{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":778253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766793600003,[[834.81,5.71],[751.47,0.18],[751.37,0.04],[25.0,43.0]],[[835.08,19.36],[835.09,9.54],[918.38,0.13]]]
["binance-futures","BNBUSDT",1766793600055,[[834.85,84.47],[834.82,23.11],[834.81,5.71],[834.78,2.15],[834.53,17.51]],[[834.86,146.5],[834.87,1.92],[834.93,3.77],[834.94,0.02],[834.96,2.0]]]
["binance-futures","BNBUSDT",1766793600096,[[834.85,84.44],[834.82,23.11],[834.81,5.71],[834.8,7.21],[834.78,2.15]],[[834.86,146.5],[834.87,1.92],[834.93,3.77],[834.94,0.02],[834.96,0.05]]]
["binance-futures","BNBUSDT",1766793600135,[[834.85,84.44],[834.82,23.11],[834.81,5.71],[834.8,7.21],[834.78,2.15]],[[834.86,146.5],[834.87,1.92],[834.92,10.03],[834.93,3.77],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793600327,[[834.85,84.44],[834.82,23.11],[834.81,5.71],[834.8,7.21],[834.78,2.15]],[[834.86,146.5],[834.87,1.92],[834.92,10.03],[834.93,3.77],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793600698,[[834.85,84.44],[834.82,23.11],[834.81,5.71],[834.8,7.21],[834.78,2.15]],[[834.86,142.44],[834.87,1.92],[834.92,10.03],[834.93,3.77],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793601034,[[834.85,84.44],[834.82,23.11],[834.81,5.71],[834.8,7.21],[834.78,2.15]],[[834.86,142.42],[834.87,1.92],[834.92,10.03],[834.93,3.77],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793601458,[[834.85,89.44],[834.84,35.3],[834.83,28.5],[834.82,23.11],[834.81,5.71]],[[834.86,142.44],[834.87,1.92],[834.88,0.06],[834.89,1.0],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793601580,[[834.85,89.43],[834.84,35.3],[834.83,28.5],[834.82,23.11],[834.81,5.71]],[[834.86,142.44],[834.87,1.92],[834.88,0.06],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793601646,[[834.85,89.56],[834.84,35.3],[834.83,28.5],[834.82,23.11],[834.81,5.71]],[[834.86,142.56],[834.87,1.92],[834.88,0.03],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793601715,[[834.94,20.38],[834.93,18.32],[834.92,22.64],[834.88,7.7],[834.87,0.71]],[[834.95,0.9],[834.96,0.04],[834.99,8.95],[835.07,14.17],[835.08,12.36]]]
["binance-futures","BNBUSDT",1766793601766,[[834.97,20.36],[834.96,14.58],[834.95,10.78],[834.94,8.58],[834.93,5.0]],[[834.99,8.95],[835.03,0.02],[835.06,12.12],[835.07,14.17],[835.08,12.36]]]
["binance-futures","BNBUSDT",1766793601817,[[834.98,30.28],[834.97,11.71],[834.96,0.68],[834.95,0.02],[834.94,8.58]],[[834.99,7.94],[835.05,0.04],[835.06,2.2],[835.07,9.0],[835.08,9.56]]]
["binance-futures","BNBUSDT",1766793601870,[[834.98,33.31],[834.97,8.13],[834.96,0.68],[834.95,0.02],[834.94,8.58]],[[834.99,7.94],[835.05,0.04],[835.06,2.2],[835.07,9.0],[835.08,5.97]]]
["binance-futures","BNBUSDT",1766793601919,[[834.98,33.43],[834.97,8.13],[834.96,0.8],[834.95,0.02],[834.94,8.58]],[[834.99,7.94],[835.01,0.02],[835.04,0.63],[835.05,0.04],[835.06,2.2]]]
["binance-futures","BNBUSDT",1766793601972,[[834.98,36.03],[834.97,8.13],[834.96,0.8],[834.95,0.02],[834.94,8.58]],[[834.99,7.94],[835.01,0.02],[835.04,0.63],[835.05,0.04],[835.06,2.2]]]
["binance-futures","BNBUSDT",1766793602028,[[834.98,43.49],[834.97,5.53],[834.96,0.68],[834.95,0.02],[834.94,8.58]],[[834.99,7.94],[835.01,0.02],[835.04,0.63],[835.05,0.04],[835.06,2.2]]]
["binance-futures","BNBUSDT",1766793602085,[[834.98,42.8],[834.97,5.53],[834.96,0.68],[834.95,0.02],[834.94,8.58]],[[834.99,3.29],[835.01,0.02],[835.04,0.63],[835.05,0.04],[835.06,1.65]]]
["binance-futures","BNBUSDT",1766793602137,[[835.06,38.13],[835.05,0.15],[835.04,7.69],[835.03,6.16],[835.01,5.0]],[[835.07,8.9],[835.08,0.05],[835.1,12.02],[835.17,13.67],[835.18,35.5]]]
["binance-futures","BNBUSDT",1766793602190,[[835.06,38.13],[835.04,4.13],[835.03,4.95],[835.01,5.0]],[[835.07,8.9],[835.08,0.05],[835.1,12.02],[835.16,0.14],[835.17,11.27]]]
["binance-futures","BNBUSDT",1766793602245,[[835.06,38.18],[835.04,1.48],[835.03,4.95],[835.01,5.0],[835.0,4.03]],[[835.07,8.9],[835.08,0.05],[835.1,12.02],[835.16,0.14],[835.17,11.27]]]
["binance-futures","BNBUSDT",1766793602292,[[835.06,38.18],[835.04,1.48],[835.03,4.95],[835.01,5.0],[835.0,1.22]],[[835.07,8.9],[835.08,0.05],[835.1,12.02],[835.12,0.07],[835.16,0.14]]]
["binance-futures","BNBUSDT",1766793602357,[[835.06,38.18],[835.04,0.17],[835.03,4.95],[835.01,5.0],[835.0,1.22]],[[835.07,8.9],[835.08,0.05],[835.1,12.02],[835.11,0.91],[835.12,0.07]]]
["binance-futures","BNBUSDT",1766793602500,[[835.06,38.18],[835.04,1.66],[835.03,4.95],[835.01,5.0],[835.0,1.22]],[[835.07,8.9],[835.08,0.05],[835.1,12.02],[835.11,0.91],[835.12,0.07]]]
["binance-futures","BNBUSDT",1766793602560,[[835.06,37.92],[835.04,1.66],[835.03,4.95],[835.01,5.0],[835.0,1.22]],[[835.07,8.35],[835.08,0.05],[835.1,12.02],[835.11,0.91],[835.12,0.07]]]
["binance-futures","BNBUSDT",1766793602612,[[835.06,38.21],[835.04,1.66],[835.03,4.95],[835.01,5.0],[835.0,1.22]],[[835.07,8.39],[835.08,0.05],[835.1,12.02],[835.11,0.91],[835.12,0.07]]]
["binance-futures","BNBUSDT",1766793602664,[[835.06,38.48],[835.04,2.21],[835.03,4.95],[835.01,23.07],[835.0,1.77]],[[835.07,6.12],[835.08,0.05],[835.1,12.02],[835.11,0.91],[835.12,0.07]]]
["binance-futures","BNBUSDT",1766793602718,[[835.1,23.36],[835.09,53.54],[835.08,12.07],[835.07,12.95],[835.06,10.71]],[[835.11,0.91],[835.12,0.04],[835.14,0.01],[835.17,8.47],[835.22,0.02]]]
["binance-futures","BNBUSDT",1766793602770,[[835.27,55.17],[835.26,2.81],[835.25,9.26],[835.24,13.81],[835.23,2.73]],[[835.28,1.82],[835.29,0.03],[835.3,5.95],[835.32,2.43],[835.33,0.69]]]
["binance-futures","BNBUSDT",1766793602823,[[835.27,61.07],[835.26,6.4],[835.25,0.18],[835.24,11.11],[835.23,0.15]],[[835.28,1.73],[835.29,0.03],[835.3,5.95],[835.32,2.43],[835.33,0.02]]]
["binance-futures","BNBUSDT",1766793602876,[[835.27,81.91],[835.26,4.65],[835.25,0.18],[835.24,11.11],[835.23,0.15]],[[835.28,1.75],[835.29,0.03],[835.3,5.95],[835.32,2.43],[835.33,0.02]]]
["binance-futures","BNBUSDT",1766793602928,[[835.27,85.28],[835.26,4.65],[835.25,0.18],[835.24,11.11],[835.23,0.15]],[[835.28,1.75],[835.29,0.03],[835.3,0.01],[835.32,2.43],[835.33,0.02]]]
["binance-futures","BNBUSDT",1766793602977,[[835.27,85.3],[835.26,4.65],[835.25,0.18],[835.24,11.11],[835.23,0.15]],[[835.28,2.45],[835.29,0.03],[835.3,0.01],[835.31,0.06],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603033,[[835.27,55.19],[835.26,1.84],[835.25,0.18],[835.24,11.11],[835.23,0.15]],[[835.28,10.17],[835.29,0.03],[835.3,5.7],[835.31,0.04],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603080,[[835.27,50.07],[835.26,1.84],[835.25,0.18],[835.24,11.11],[835.23,0.15]],[[835.28,14.52],[835.29,0.03],[835.3,5.7],[835.31,0.04],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603137,[[835.27,42.37],[835.26,1.84],[835.25,0.18],[835.24,8.84],[835.23,0.15]],[[835.28,14.52],[835.29,0.03],[835.3,5.7],[835.31,0.04],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603247,[[835.27,42.37],[835.26,1.84],[835.25,0.18],[835.24,8.84],[835.23,0.15]],[[835.28,10.08],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603297,[[835.27,42.63],[835.26,1.84],[835.25,0.18],[835.24,8.84],[835.23,0.15]],[[835.28,13.32],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603349,[[835.27,36.94],[835.26,1.86],[835.25,0.18],[835.24,8.84],[835.23,0.15]],[[835.28,13.3],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.43]]]
["binance-futures","BNBUSDT",1766793603500,[[835.27,36.8],[835.26,1.86],[835.25,0.18],[835.24,8.84],[835.23,0.15]],[[835.28,19.01],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793603562,[[835.27,59.0],[835.26,1.86],[835.25,0.18],[835.24,8.84],[835.23,0.15]],[[835.28,19.01],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793603668,[[835.27,58.74],[835.26,1.86],[835.25,0.2],[835.24,8.84],[835.23,0.15]],[[835.28,19.01],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793603739,[[835.27,58.76],[835.26,1.86],[835.25,0.2],[835.24,8.84],[835.23,0.15]],[[835.28,18.8],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793603784,[[835.27,64.45],[835.26,1.86],[835.25,0.2],[835.24,8.84],[835.23,0.15]],[[835.28,14.48],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793603846,[[835.27,64.44],[835.26,1.86],[835.25,0.2],[835.24,8.84],[835.23,0.15]],[[835.28,16.85],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793603966,[[835.27,64.44],[835.26,1.86],[835.25,0.22],[835.24,8.84],[835.23,0.15]],[[835.28,18.68],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793604070,[[835.27,28.33],[835.26,1.71],[835.25,0.04],[835.24,4.1],[835.23,0.23]],[[835.28,30.55],[835.29,5.72],[835.3,5.7],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793604113,[[835.27,24.29],[835.26,0.02],[835.25,0.04],[835.24,4.1],[835.23,0.23]],[[835.28,30.53],[835.29,5.72],[835.3,5.73],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793604172,[[835.27,23.29],[835.26,0.02],[835.25,0.04],[835.24,4.1],[835.23,0.23]],[[835.28,31.55],[835.29,5.72],[835.3,5.73],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793604338,[[835.27,24.05],[835.26,0.02],[835.25,0.04],[835.24,4.1],[835.23,0.23]],[[835.28,31.55],[835.29,5.72],[835.3,5.73],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793604388,[[835.27,0.02],[835.26,0.02],[835.25,0.04],[835.24,0.06],[835.23,0.23]],[[835.28,31.55],[835.29,5.72],[835.3,5.73],[835.31,0.04],[835.32,2.45]]]
["binance-futures","BNBUSDT",1766793604457,[[835.25,0.06],[835.24,0.06],[835.23,0.08]],[[835.26,81.53],[835.27,19.53],[835.28,33.72],[835.29,5.72],[835.3,5.73]]]
["binance-futures","BNBUSDT",1766793604512,[[835.25,0.06],[835.24,0.08],[835.23,0.08],[835.14,4.23],[835.13,4.15]],[[835.26,90.78],[835.27,13.36],[835.28,32.71],[835.29,5.72],[835.3,5.73]]]
["binance-futures","BNBUSDT",1766793604563,[[835.25,0.06],[835.24,0.08],[835.23,0.08],[835.17,5.73],[835.15,1.62]],[[835.26,90.78],[835.27,12.76],[835.28,32.71],[835.29,5.72],[835.3,5.73]]]
["binance-futures","BNBUSDT",1766793604616,[[835.25,0.06],[835.24,0.08],[835.23,0.08],[835.17,5.73],[835.15,0.32]],[[835.26,90.57],[835.27,12.76],[835.28,32.71],[835.29,5.72],[835.3,5.73]]]
["binance-futures","BNBUSDT",1766793604667,[[835.25,0.04],[835.24,0.08],[835.23,0.08],[835.17,5.73],[835.15,0.32]],[[835.26,90.57],[835.27,12.76],[835.28,32.65],[835.29,5.72],[835.3,5.73]]]
["binance-futures","BNBUSDT",1766793604719,[[835.19,12.17],[835.18,5.69],[835.17,5.71],[835.15,0.32]],[[835.2,44.33],[835.23,3.98],[835.25,6.83],[835.26,23.44],[835.27,5.47]]]
["binance-futures","BNBUSDT",1766793604779,[[835.22,9.76],[835.2,15.58],[835.19,30.81],[835.18,5.86],[835.17,5.71]],[[835.26,7.33],[835.27,0.88],[835.28,14.41],[835.29,0.03],[835.3,0.04]]]
["binance-futures","BNBUSDT",1766793604831,[[835.3,7.7],[835.26,2.66],[835.25,20.11],[835.24,18.07],[835.23,3.86]],[[835.33,0.02],[835.38,0.13],[835.43,0.05],[835.46,5.95],[835.47,0.04]]]
["binance-futures","BNBUSDT",1766793604883,[[835.32,2.18],[835.31,21.23],[835.3,32.58],[835.29,0.75],[835.28,13.14]],[[835.34,6.23],[835.38,0.13],[835.43,2.45],[835.44,0.57],[835.46,4.62]]]
["binance-futures","BNBUSDT",1766793604935,[[835.36,7.68],[835.33,7.35],[835.32,22.68],[835.31,24.1],[835.3,53.28]],[[835.38,0.13],[835.4,0.07],[835.41,0.43],[835.42,0.07],[835.43,2.45]]]
["binance-futures","BNBUSDT",1766793604987,[[835.36,26.01],[835.35,11.92],[835.34,30.06],[835.33,60.53],[835.32,64.76]],[[835.38,0.13],[835.4,0.07],[835.41,0.04],[835.42,0.07],[835.43,0.05]]]
["binance-futures","BNBUSDT",1766793605039,[[835.36,81.57],[835.35,19.72],[835.34,25.7],[835.33,45.72],[835.32,81.25]],[[835.37,5.11],[835.38,0.12],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605091,[[835.36,77.76],[835.35,25.48],[835.34,9.79],[835.33,13.48],[835.32,63.29]],[[835.37,11.27],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605143,[[835.36,21.29],[835.35,23.04],[835.34,9.73],[835.33,12.64],[835.32,55.54]],[[835.37,14.16],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.02]]]
["binance-futures","BNBUSDT",1766793605195,[[835.36,13.59],[835.35,12.77],[835.34,4.04],[835.33,6.95],[835.32,55.54]],[[835.37,27.55],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605247,[[835.36,12.59],[835.35,12.77],[835.34,4.04],[835.33,4.79],[835.32,50.8]],[[835.37,18.53],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605301,[[835.36,12.59],[835.35,0.37],[835.34,4.04],[835.33,12.37],[835.32,49.06]],[[835.37,21.26],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605351,[[835.36,3.77],[835.35,0.02],[835.34,4.04],[835.33,12.28],[835.32,30.56]],[[835.37,25.3],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605407,[[835.36,3.75],[835.35,1.21],[835.34,4.04],[835.33,7.53],[835.32,35.29]],[[835.37,25.29],[835.38,5.81],[835.39,5.69],[835.4,1.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605458,[[835.36,3.77],[835.35,0.02],[835.34,4.04],[835.33,8.72],[835.32,35.29]],[[835.37,25.29],[835.38,5.81],[835.39,5.69],[835.4,1.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605501,[[835.36,9.8],[835.35,0.02],[835.34,4.04],[835.33,8.72],[835.32,35.29]],[[835.37,21.25],[835.38,5.81],[835.39,5.69],[835.4,1.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605567,[[835.36,18.12],[835.35,1.21],[835.34,4.06],[835.33,8.72],[835.32,35.29]],[[835.37,19.87],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605619,[[835.36,24.8],[835.35,0.02],[835.34,4.06],[835.33,7.06],[835.32,35.29]],[[835.37,17.7],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605662,[[835.36,24.78],[835.35,0.02],[835.34,4.06],[835.33,8.72],[835.32,35.31]],[[835.37,15.52],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605722,[[835.36,26.83],[835.35,0.02],[835.34,4.06],[835.33,8.72],[835.32,35.31]],[[835.37,17.58],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605779,[[835.36,26.84],[835.35,0.02],[835.34,4.06],[835.33,8.72],[835.32,35.31]],[[835.37,14.73],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605818,[[835.36,26.86],[835.35,0.02],[835.34,4.06],[835.33,8.72],[835.32,35.31]],[[835.37,14.73],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605882,[[835.36,35.08],[835.35,0.02],[835.34,4.06],[835.33,8.72],[835.32,35.31]],[[835.37,11.92],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605937,[[835.36,32.86],[835.35,0.02],[835.34,4.06],[835.33,8.73],[835.32,35.31]],[[835.37,11.92],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793605963,[[835.36,32.89],[835.35,0.02],[835.34,4.06],[835.33,8.73],[835.32,35.31]],[[835.37,11.92],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606041,[[835.36,32.89],[835.35,0.02],[835.34,4.06],[835.33,8.73],[835.32,35.31]],[[835.37,11.95],[835.38,5.81],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606101,[[835.36,35.09],[835.34,4.06],[835.33,8.73],[835.32,35.31]],[[835.37,9.76],[835.38,5.83],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606145,[[835.36,35.09],[835.34,4.06],[835.33,8.73],[835.32,35.31],[823.1,0.11]],[[835.37,9.76],[835.38,5.83],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606211,[[835.36,35.09],[835.34,4.06],[835.33,8.73],[835.32,40.7],[835.31,13.07]],[[835.37,12.27],[835.38,5.83],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606263,[[835.36,35.09],[835.34,4.06],[835.33,8.73],[835.32,41.04],[835.31,13.07]],[[835.37,12.27],[835.38,5.83],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606365,[[835.36,35.09],[835.34,4.06],[835.33,8.73],[835.32,41.04],[835.31,13.07]],[[835.37,12.26],[835.38,5.83],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606473,[[835.36,32.88],[835.34,4.06],[835.33,8.73],[835.32,41.04],[835.31,13.07]],[[835.37,12.28],[835.38,5.83],[835.39,5.69],[835.4,0.07],[835.41,0.04]]]
["binance-futures","BNBUSDT",1766793606652,[[835.36,42.94],[835.35,5.39],[835.34,4.06],[835.33,8.73],[835.32,35.65]],[[835.37,0.2],[835.38,0.14],[835.4,0.07],[835.41,0.04],[835.42,0.07]]]
["binance-futures","BNBUSDT",1766793606704,[[835.41,67.35],[835.4,6.88],[835.39,46.64],[835.38,16.6],[835.37,31.18]],[[835.42,0.07],[835.44,0.03],[835.47,0.04],[835.48,0.32],[835.49,0.1]]]
["binance-futures","BNBUSDT",1766793606753,[[835.41,72.84],[835.4,22.43],[835.39,26.41],[835.38,16.62],[835.37,31.2]],[[835.42,0.07],[835.44,0.03],[835.47,0.04],[835.48,0.3],[835.49,0.08]]]
["binance-futures","BNBUSDT",1766793606797,[[835.41,73.04],[835.4,22.61],[835.39,26.41],[835.38,16.62],[835.37,31.02]],[[835.42,0.09],[835.44,0.03],[835.46,0.02],[835.47,0.04],[835.48,0.3]]]
["binance-futures","BNBUSDT",1766793606961,[[835.41,72.83],[835.4,22.61],[835.39,26.41],[835.38,16.62],[835.37,31.02]],[[835.42,0.09],[835.44,0.03],[835.46,0.02],[835.47,0.04],[835.48,0.3]]]
["binance-futures","BNBUSDT",1766793607038,[[835.41,66.14],[835.4,17.29],[835.39,26.41],[835.38,16.62],[835.37,31.02]],[[835.42,0.09],[835.44,0.03],[835.46,0.02],[835.47,0.04],[835.48,0.3]]]
["binance-futures","BNBUSDT",1766793607191,[[835.41,81.36],[835.4,17.29],[835.39,26.43],[835.38,16.62],[835.37,31.02]],[[835.42,0.11],[835.44,0.03],[835.46,0.02],[835.47,0.04],[835.48,0.3]]]
["binance-futures","BNBUSDT",1766793607253,[[835.41,81.36],[835.4,17.31],[835.39,26.41],[835.38,16.63],[835.37,31.02]],[[835.42,0.13],[835.43,2.69],[835.44,5.72],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793607299,[[835.41,81.49],[835.4,17.31],[835.39,26.48],[835.38,16.63],[835.37,31.02]],[[835.42,0.13],[835.43,2.69],[835.44,5.72],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793607347,[[835.41,81.49],[835.4,17.31],[835.39,26.48],[835.38,13.82],[835.37,31.02]],[[835.42,0.13],[835.43,2.69],[835.44,5.72],[835.46,0.02],[835.93,8.23]]]
["binance-futures","BNBUSDT",1766793607562,[[835.41,81.49],[835.4,17.31],[835.39,26.48],[835.38,13.82],[835.37,31.02]],[[835.42,0.13],[835.43,2.69],[835.44,5.72],[835.46,0.02],[835.54,5.39]]]
["binance-futures","BNBUSDT",1766793607663,[[835.41,76.1],[835.4,17.48],[835.39,26.48],[835.38,13.82],[835.37,31.02]],[[835.42,0.13],[835.43,8.38],[835.44,5.72],[835.46,0.02],[835.53,12.07]]]
["binance-futures","BNBUSDT",1766793607722,[[835.42,67.2],[835.41,50.35],[835.4,6.23],[835.39,12.22],[835.38,13.82]],[[835.43,4.94],[835.44,5.72],[835.45,6.95],[835.46,0.02],[835.53,12.07]]]
["binance-futures","BNBUSDT",1766793607753,[[835.42,67.2],[835.41,52.36],[835.4,6.23],[835.39,12.22],[835.38,19.21]],[[835.43,4.94],[835.44,5.72],[835.45,6.95],[835.46,0.02],[835.53,6.68]]]
["binance-futures","BNBUSDT",1766793607817,[[835.42,67.22],[835.41,52.36],[835.4,6.23],[835.39,12.22],[835.38,19.21]],[[835.43,4.96],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.53,6.68]]]
["binance-futures","BNBUSDT",1766793607863,[[835.42,67.27],[835.41,52.36],[835.4,6.45],[835.39,12.22],[835.38,19.29]],[[835.43,7.6],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.53,6.68]]]
["binance-futures","BNBUSDT",1766793607929,[[835.42,67.27],[835.41,52.36],[835.4,6.45],[835.39,12.22],[835.38,19.35]],[[835.43,7.62],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.53,6.68]]]
["binance-futures","BNBUSDT",1766793608042,[[835.42,61.13],[835.41,52.36],[835.4,6.45],[835.39,12.22],[835.38,19.35]],[[835.43,7.62],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.53,6.68]]]
["binance-futures","BNBUSDT",1766793608141,[[835.42,61.13],[835.41,52.36],[835.4,6.45],[835.39,12.22],[835.38,19.35]],[[835.43,7.62],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.48,0.31]]]
["binance-futures","BNBUSDT",1766793608205,[[835.42,61.13],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.62],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.48,0.31]]]
["binance-futures","BNBUSDT",1766793608249,[[835.42,60.75],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.62],[835.44,5.74],[835.45,6.95],[835.46,0.02],[835.48,0.31]]]
["binance-futures","BNBUSDT",1766793608312,[[835.42,63.74],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.62],[835.44,5.74],[835.45,6.97],[835.46,0.02],[835.48,0.31]]]
["binance-futures","BNBUSDT",1766793608407,[[835.42,60.75],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.64],[835.44,5.74],[835.45,6.97],[835.46,0.02],[835.48,0.31]]]
["binance-futures","BNBUSDT",1766793608457,[[835.42,60.75],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.64],[835.44,5.74],[835.45,6.97],[835.48,5.7],[835.78,12.47]]]
["binance-futures","BNBUSDT",1766793608525,[[835.42,60.75],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.64],[835.44,5.74],[835.45,6.97],[835.48,5.89],[835.78,12.47]]]
["binance-futures","BNBUSDT",1766793608629,[[835.42,61.06],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,7.66],[835.44,5.74],[835.45,6.97],[835.48,5.89],[835.78,12.47]]]
["binance-futures","BNBUSDT",1766793608728,[[835.42,63.07],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,13.37],[835.44,5.74],[835.45,6.97],[835.48,5.89],[835.63,4.42]]]
["binance-futures","BNBUSDT",1766793608790,[[835.42,63.07],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,13.37],[835.44,5.74],[835.45,6.97],[835.48,5.89],[835.55,1.54]]]
["binance-futures","BNBUSDT",1766793608844,[[835.42,63.07],[835.41,50.35],[835.4,6.45],[835.39,12.22],[835.38,13.96]],[[835.43,13.28],[835.44,5.74],[835.45,6.97],[835.47,0.03],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793608901,[[835.42,63.07],[835.41,50.35],[835.4,6.45],[835.39,15.81],[835.38,13.96]],[[835.43,13.28],[835.44,5.74],[835.45,6.97],[835.47,0.03],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793608957,[[835.42,63.07],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.67],[835.44,6.31],[835.45,6.97],[835.47,0.03],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609012,[[835.42,63.08],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.67],[835.44,6.31],[835.45,6.97],[835.47,0.03],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609064,[[835.42,63.23],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.69],[835.44,6.31],[835.45,6.97],[835.47,2.68],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609116,[[835.42,63.23],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.69],[835.44,6.31],[835.45,6.97],[835.47,2.65],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609216,[[835.42,63.23],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,5.79],[835.44,6.31],[835.45,6.97],[835.47,2.65],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609279,[[835.42,63.23],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,5.8],[835.44,6.31],[835.45,6.97],[835.47,2.65],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609334,[[835.42,62.27],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.67],[835.44,6.31],[835.45,6.97],[835.47,2.65],[835.48,5.89]]]
["binance-futures","BNBUSDT",1766793609474,[[835.42,62.27],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.64],[835.44,6.31],[835.45,6.97],[835.47,8.04],[835.48,0.5]]]
["binance-futures","BNBUSDT",1766793609549,[[835.42,62.27],[835.41,50.35],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.64],[835.44,6.31],[835.45,6.97],[835.47,2.67],[835.48,0.5]]]
["binance-futures","BNBUSDT",1766793609605,[[835.42,48.04],[835.41,36.1],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.66],[835.44,6.31],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793609715,[[835.42,47.77],[835.41,36.1],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,10.66],[835.44,6.31],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793609763,[[835.42,46.79],[835.41,36.1],[835.4,6.45],[835.39,12.38],[835.38,17.55]],[[835.43,12.73],[835.44,6.31],[835.45,6.97],[835.46,0.02],[835.47,8.06]]]
["binance-futures","BNBUSDT",1766793609818,[[835.42,20.18],[835.41,23.58],[835.4,5.95],[835.39,6.47],[835.38,17.55]],[[835.43,29.06],[835.44,6.32],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793609848,[[835.42,20.18],[835.41,23.58],[835.4,5.95],[835.39,6.47],[835.38,17.54]],[[835.43,29.06],[835.44,6.32],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793609923,[[835.42,20.18],[835.41,23.58],[835.4,5.95],[835.39,6.47],[835.38,17.54]],[[835.43,28.91],[835.44,6.32],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793610078,[[835.42,24.22],[835.41,23.6],[835.4,5.95],[835.39,6.47],[835.38,17.56]],[[835.43,29.48],[835.44,6.32],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793610138,[[835.42,24.22],[835.41,23.6],[835.4,5.95],[835.39,6.47],[835.38,17.56]],[[835.43,29.48],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610229,[[835.42,24.24],[835.41,23.6],[835.4,5.95],[835.39,6.47],[835.38,17.56]],[[835.43,29.72],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610302,[[835.42,24.24],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,17.16]],[[835.43,29.72],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610370,[[835.42,24.24],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,17.16]],[[835.43,30.4],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610425,[[835.42,28.57],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,17.16]],[[835.43,30.42],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610532,[[835.42,28.59],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,17.17]],[[835.43,29.84],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610650,[[835.42,28.59],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,29.84],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610721,[[835.42,28.59],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,29.38],[835.44,11.88],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610823,[[835.42,28.59],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,34.79],[835.44,6.49],[835.45,6.97],[835.46,0.02],[835.47,2.68]]]
["binance-futures","BNBUSDT",1766793610872,[[835.42,28.59],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,34.88],[835.44,6.49],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793611282,[[835.42,29.09],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,34.88],[835.44,6.49],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793611547,[[835.42,29.09],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,34.83],[835.44,6.49],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793611657,[[835.42,29.04],[835.41,17.91],[835.4,5.95],[835.39,6.47],[835.38,13.58]],[[835.43,34.83],[835.44,6.49],[835.45,6.97],[835.46,0.02],[835.47,2.67]]]
["binance-futures","BNBUSDT",1766793611984,[[835.42,28.34],[835.41,17.91],[835.4,0.26],[835.39,5.92],[835.38,13.58]],[[835.43,34.83],[835.44,6.49],[835.45,6.97],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793612055,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.92],[835.38,13.58]],[[835.43,34.83],[835.44,6.49],[835.45,9.81],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793612157,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.83],[835.44,6.49],[835.45,9.81],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793612262,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.18],[835.44,6.32],[835.45,9.81],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793612317,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.17],[835.44,6.32],[835.45,9.81],[835.46,0.02],[835.47,0.02]]]
["binance-futures","BNBUSDT",1766793612361,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.11],[835.44,6.32],[835.45,9.81],[835.46,0.02],[837.21,11.44]]]
["binance-futures","BNBUSDT",1766793612408,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.11],[835.44,6.32],[835.45,9.81],[835.46,0.02],[835.64,21.77]]]
["binance-futures","BNBUSDT",1766793612494,[[835.42,28.34],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.11],[835.44,6.32],[835.45,9.81],[835.46,0.02],[835.64,21.47]]]
["binance-futures","BNBUSDT",1766793612613,[[835.42,28.31],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.11],[835.44,6.34],[835.45,9.81],[835.46,0.02],[835.64,21.47]]]
["binance-futures","BNBUSDT",1766793612670,[[835.42,28.31],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.11],[835.44,6.34],[835.45,9.81],[835.46,0.02],[835.6,8.62]]]
["binance-futures","BNBUSDT",1766793612755,[[835.42,28.31],[835.41,12.59],[835.4,0.26],[835.39,5.9],[835.38,13.58]],[[835.43,34.4],[835.44,6.34],[835.45,9.81],[835.46,0.02],[835.6,8.62]]]
["binance-futures","BNBUSDT",1766793612811,[[835.42,24.12],[835.41,0.37],[835.4,0.26],[835.39,0.21],[835.38,0.33]],[[835.43,37.21],[835.44,6.34],[835.45,9.81],[835.46,0.02],[835.47,1.0]]]
["binance-futures","BNBUSDT",1766793612861,[[835.42,22.66],[835.41,0.37],[835.4,0.26],[835.39,0.07],[835.38,0.19]],[[835.43,40.36],[835.44,9.51],[835.45,9.81],[835.46,0.02],[835.55,5.21]]]
["binance-futures","BNBUSDT",1766793612917,[[835.42,22.66],[835.41,0.37],[835.4,0.26],[835.39,0.07],[835.38,0.19]],[[835.43,40.36],[835.44,8.7],[835.45,9.81],[835.46,0.02],[835.52,2.2]]]
["binance-futures","BNBUSDT",1766793612966,[[835.42,22.65],[835.41,0.24],[835.4,0.24],[835.38,0.17]],[[835.43,40.36],[835.44,8.7],[835.45,9.81],[835.46,0.02],[835.52,0.6]]]
["binance-futures","BNBUSDT",1766793613019,[[835.42,22.65],[835.41,0.24],[835.4,0.24],[835.38,0.17],[835.35,2.92]],[[835.43,40.36],[835.44,8.7],[835.45,9.81],[835.46,0.02],[835.5,2.98]]]
["binance-futures","BNBUSDT",1766793613064,[[835.42,22.66],[835.41,0.24],[835.4,0.24],[835.38,0.17],[835.35,2.92]],[[835.43,40.36],[835.44,8.7],[835.45,9.81],[835.46,0.02],[835.5,2.98]]]
["binance-futures","BNBUSDT",1766793613307,[[835.42,22.65],[835.41,0.24],[835.4,0.24],[835.38,1.36],[835.35,2.92]],[[835.43,40.36],[835.44,8.7],[835.45,9.81],[835.46,0.02],[835.5,2.98]]]
["binance-futures","BNBUSDT",1766793613358,[[835.38,0.17],[835.35,2.92]],[[835.39,71.9],[835.4,13.67],[835.41,13.46],[835.42,23.03],[835.43,30.04]]]
["binance-futures","BNBUSDT",1766793613415,[[835.38,0.17],[835.28,0.18],[835.25,3.19],[835.24,24.37],[835.2,4.6]],[[835.39,71.9],[835.4,13.85],[835.41,13.46],[835.42,23.38],[835.43,30.04]]]
["binance-futures","BNBUSDT",1766793613466,[[835.38,0.19],[835.37,0.04],[835.29,0.03],[835.28,0.18],[835.27,3.79]],[[835.39,71.92],[835.4,13.85],[835.41,13.46],[835.42,23.38],[835.43,30.04]]]
["binance-futures","BNBUSDT",1766793613514,[[835.38,0.18],[835.37,0.04],[835.35,0.02],[835.29,0.03],[835.28,0.18]],[[835.39,72.59],[835.4,13.85],[835.41,13.46],[835.42,23.38],[835.43,30.04]]]
["binance-futures","BNBUSDT",1766793613621,[[835.38,0.17],[835.37,0.04],[835.35,0.02],[835.29,0.03],[835.28,0.18]],[[835.39,72.59],[835.4,13.85],[835.41,13.46],[835.42,23.39],[835.43,30.04]]]
["binance-futures","BNBUSDT",1766793613680,[[835.3,0.03],[835.29,0.03],[835.28,0.18]],[[835.31,83.46],[835.32,36.98],[835.33,47.07],[835.34,1.19],[835.36,0.2]]]
["binance-futures","BNBUSDT",1766793613727,[[835.3,0.02],[835.29,0.03],[835.28,0.18],[835.27,0.55],[835.1,0.77]],[[835.31,83.77],[835.32,44.92],[835.33,47.25],[835.34,7.77],[835.36,11.33]]]
["binance-futures","BNBUSDT",1766793613783,[[835.2,1.61],[835.18,0.02],[835.15,0.02],[835.14,0.56],[835.13,0.05]],[[835.21,59.25],[835.22,0.4],[835.23,47.67],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793613836,[[835.2,1.63],[835.18,0.02],[835.15,0.02],[835.14,0.56],[835.13,0.05]],[[835.21,63.76],[835.22,0.4],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793613884,[[835.2,1.61],[835.19,0.03],[835.14,0.56],[835.13,0.03]],[[835.21,63.79],[835.22,0.41],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793613938,[[835.2,1.61],[835.19,0.03],[835.14,0.56],[835.13,0.03],[835.07,2.27]],[[835.21,69.18],[835.22,0.41],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793613992,[[835.2,1.62],[835.19,0.03],[835.14,0.56],[835.13,0.03],[835.07,2.27]],[[835.21,69.18],[835.22,0.41],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614038,[[835.2,1.62],[835.19,0.05],[835.14,0.56],[835.13,0.03],[835.07,2.27]],[[835.21,69.18],[835.22,0.41],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614150,[[835.2,1.62],[835.19,0.05],[835.14,0.56],[835.13,0.03],[835.1,0.01]],[[835.21,69.18],[835.22,0.41],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614203,[[835.2,1.62],[835.19,0.05],[835.14,0.56],[835.13,0.03],[835.1,0.01]],[[835.21,69.17],[835.22,0.41],[835.23,44.18],[835.24,0.21],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614359,[[835.2,1.62],[835.19,0.05],[835.15,0.07],[835.14,0.56],[835.13,0.03]],[[835.21,69.17],[835.22,0.41],[835.23,44.18],[835.24,0.22],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614428,[[835.2,6.54],[835.19,5.74],[835.18,5.69],[835.15,0.07],[835.14,0.56]],[[835.21,54.72],[835.22,0.01],[835.23,44.16],[835.24,0.22],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614476,[[835.2,16.39],[835.19,5.74],[835.18,5.69],[835.15,0.07],[835.14,0.56]],[[835.21,33.48],[835.22,0.01],[835.23,36.39],[835.24,0.22],[835.25,21.93]]]
["binance-futures","BNBUSDT",1766793614530,[[835.2,16.39],[835.19,5.74],[835.18,5.69],[835.15,0.07],[835.14,0.56]],[[835.21,31.12],[835.22,0.01],[835.23,36.39],[835.24,0.22],[835.25,14.16]]]
["binance-futures","BNBUSDT",1766793614592,[[835.2,20.45],[835.19,5.74],[835.18,5.71],[835.15,0.07],[835.14,0.56]],[[835.21,33.11],[835.22,0.01],[835.23,32.35],[835.24,0.22],[835.25,14.16]]]
["binance-futures","BNBUSDT",1766793614645,[[835.2,21.44],[835.19,5.75],[835.18,5.71],[835.16,0.13],[835.15,0.07]],[[835.21,30.91],[835.22,0.01],[835.23,32.35],[835.24,0.22],[835.25,14.16]]]
["binance-futures","BNBUSDT",1766793614698,[[835.2,21.45],[835.19,5.75],[835.18,5.71],[835.16,0.13],[835.15,0.07]],[[835.21,31.77],[835.22,0.01],[835.23,32.35],[835.24,0.22],[835.25,14.16]]]
["binance-futures","BNBUSDT",1766793614766,[[835.2,21.45],[835.19,5.74],[835.18,5.71],[835.16,0.13],[835.15,0.07]],[[835.21,31.77],[835.22,0.01],[835.23,29.73],[835.24,0.22],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793614808,[[835.2,21.45],[835.19,5.74],[835.18,5.71],[835.17,0.02],[835.16,0.13]],[[835.21,31.77],[835.22,0.01],[835.23,29.73],[835.24,0.22],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793614873,[[835.2,21.45],[835.19,5.74],[835.18,5.71],[835.17,0.02],[835.16,0.24]],[[835.21,31.77],[835.22,0.01],[835.23,29.73],[835.24,0.22],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793614942,[[835.2,18.54],[835.19,5.74],[835.18,5.71],[835.17,0.02],[835.16,0.24]],[[835.21,34.36],[835.22,0.01],[835.23,29.73],[835.24,0.22],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615042,[[835.2,16.27],[835.19,5.74],[835.18,5.71],[835.17,0.02],[835.16,0.24]],[[835.21,34.34],[835.22,0.01],[835.23,32.77],[835.24,0.22],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615088,[[835.2,18.64],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.24]],[[835.21,31.76],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615203,[[835.2,10.58],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.24]],[[835.21,34.57],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615258,[[835.2,10.58],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.24]],[[835.21,35.59],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615340,[[835.2,10.58],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.23]],[[835.21,35.59],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615410,[[835.2,10.58],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.23]],[[835.21,35.57],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615459,[[835.2,14.95],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.23]],[[835.21,35.58],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615599,[[835.2,20.66],[835.19,5.74],[835.18,5.84],[835.17,0.02],[835.16,0.23]],[[835.21,35.58],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615681,[[835.2,23.09],[835.19,5.74],[835.18,5.84],[835.17,0.11],[835.16,0.23]],[[835.21,35.58],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615713,[[835.2,23.11],[835.19,5.74],[835.18,5.84],[835.17,0.11],[835.16,0.23]],[[835.21,35.58],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615790,[[835.2,20.66],[835.19,5.74],[835.18,5.84],[835.17,0.11],[835.16,0.23]],[[835.21,35.58],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615835,[[835.2,20.66],[835.19,5.74],[835.18,5.84],[835.17,0.11],[835.16,0.24]],[[835.21,35.58],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615895,[[835.2,14.96],[835.19,5.74],[835.18,5.84],[835.17,0.11],[835.16,0.24]],[[835.21,35.45],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793615983,[[835.2,14.96],[835.19,5.74],[835.18,5.84],[835.17,0.11],[835.16,0.24]],[[835.21,35.74],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616158,[[835.2,10.92],[835.19,0.05],[835.18,5.84],[835.17,0.11],[835.16,0.24]],[[835.21,35.74],[835.22,0.01],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616202,[[835.2,9.35],[835.19,0.05],[835.18,5.84],[835.17,0.11],[835.16,0.24]],[[835.21,35.74],[835.22,2.9],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616266,[[835.2,9.35],[835.19,0.05],[835.18,5.84],[835.17,0.11],[835.16,0.24]],[[835.21,35.74],[835.22,3.1],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616334,[[835.2,9.33],[835.19,0.05],[835.18,5.84],[835.17,0.11],[835.16,0.23]],[[835.21,35.61],[835.22,3.1],[835.23,32.77],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616379,[[835.2,4.45],[835.19,0.05],[835.18,0.15],[835.17,0.11],[835.16,0.23]],[[835.21,38.43],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616432,[[835.2,4.43],[835.19,0.05],[835.18,0.15],[835.17,0.11],[835.16,0.23]],[[835.21,38.43],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616535,[[835.2,4.43],[835.19,0.05],[835.18,0.15],[835.17,0.11],[835.16,0.23]],[[835.21,38.62],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616600,[[835.2,4.42],[835.19,0.05],[835.18,0.15],[835.17,0.11],[835.16,0.23]],[[835.21,38.62],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793616708,[[835.2,4.42],[835.19,0.04],[835.18,0.15],[835.17,0.1],[835.16,0.23]],[[835.21,38.47],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793617146,[[835.2,4.42],[835.19,0.04],[835.18,0.15],[835.17,0.1],[835.16,0.23]],[[835.21,38.57],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793617196,[[835.2,4.42],[835.19,0.04],[835.18,0.15],[835.17,0.1],[835.16,0.23]],[[835.21,38.58],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793617494,[[835.2,4.16],[835.19,0.04],[835.18,0.15],[835.17,0.1],[835.16,0.23]],[[835.21,38.58],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793617602,[[835.2,4.16],[835.19,0.04],[835.18,0.02],[835.17,0.03],[835.16,0.23]],[[835.21,38.58],[835.22,3.1],[835.23,29.95],[835.24,0.25],[835.25,11.65]]]
["binance-futures","BNBUSDT",1766793617670,[[835.16,0.23]],[[835.17,115.05],[835.18,14.55],[835.19,31.64],[835.2,31.6],[835.21,23.7]]]
["binance-futures","BNBUSDT",1766793617722,[[835.16,0.25],[835.12,0.01],[835.04,6.7],[835.01,0.01],[835.0,15.46]],[[835.17,89.76],[835.18,14.4],[835.19,38.91],[835.2,18.83],[835.21,23.2]]]
["binance-futures","BNBUSDT",1766793617771,[[835.16,0.25],[835.12,0.01],[835.1,1.12],[835.06,0.35],[835.04,6.7]],[[835.17,89.76],[835.18,14.4],[835.19,39.08],[835.2,18.83],[835.21,23.2]]]
["binance-futures","BNBUSDT",1766793617823,[[835.16,0.25],[835.12,0.01],[835.1,1.12],[835.06,0.35],[835.04,6.7]],[[835.17,89.79],[835.18,14.4],[835.19,39.08],[835.2,18.83],[835.21,23.2]]]
["binance-futures","BNBUSDT",1766793617880,[[835.16,0.25],[835.12,0.01],[835.1,1.12],[835.07,0.49],[835.06,0.02]],[[835.17,89.79],[835.18,14.4],[835.19,39.08],[835.2,18.83],[835.21,23.2]]]
["binance-futures","BNBUSDT",1766793617986,[[835.16,0.25],[835.15,0.02],[835.12,0.01],[835.1,1.11],[835.07,0.49]],[[835.17,89.79],[835.18,14.4],[835.19,39.08],[835.2,18.84],[835.21,23.2]]]
["binance-futures","BNBUSDT",1766793618028,[[835.16,0.25],[835.15,0.02],[835.12,0.01],[835.1,1.11],[835.07,0.49]],[[835.17,89.79],[835.18,14.4],[835.19,41.97],[835.2,18.84],[835.21,23.2]]]
["binance-futures","BNBUSDT",1766793618089,[[835.16,0.27],[835.15,0.02],[835.12,0.01],[835.1,1.11],[835.07,0.49]],[[835.17,90.1],[835.18,14.4],[835.19,42.16],[835.2,18.84],[835.21,22.91]]]
["binance-futures","BNBUSDT",1766793618145,[[835.16,0.27],[835.15,0.02],[835.12,0.01],[835.1,1.11],[835.07,0.49]],[[835.17,90.1],[835.18,14.4],[835.19,42.16],[835.2,18.84],[835.21,22.93]]]
["binance-futures","BNBUSDT",1766793618307,[[835.16,0.27],[835.15,0.02],[835.13,0.1],[835.12,0.01],[835.1,1.11]],[[835.17,90.07],[835.18,14.4],[835.19,42.16],[835.2,18.84],[835.21,22.93]]]
["binance-futures","BNBUSDT",1766793618349,[[835.16,0.27],[835.15,0.02],[835.13,0.1],[835.12,0.01],[835.1,1.09]],[[835.17,90.07],[835.18,14.4],[835.19,42.16],[835.2,20.21],[835.21,22.93]]]
["binance-futures","BNBUSDT",1766793618442,[[835.16,0.59],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.1,1.09]],[[835.17,90.07],[835.18,14.4],[835.19,42.16],[835.2,18.84],[835.21,22.93]]]
["binance-futures","BNBUSDT",1766793618496,[[835.16,0.68],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.1,1.09]],[[835.17,90.07],[835.18,14.42],[835.19,42.16],[835.2,18.84],[835.21,22.93]]]
["binance-futures","BNBUSDT",1766793618543,[[835.16,15.51],[835.15,5.88],[835.14,5.86],[835.13,0.12],[835.12,0.01]],[[835.17,63.79],[835.18,6.65],[835.19,42.14],[835.2,14.8],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618601,[[835.16,15.33],[835.15,5.88],[835.14,5.86],[835.13,0.12],[835.12,0.01]],[[835.17,58.02],[835.18,6.65],[835.19,34.87],[835.2,14.8],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618642,[[835.16,17.82],[835.15,5.88],[835.14,5.86],[835.13,0.05],[835.12,0.01]],[[835.17,58.05],[835.18,6.65],[835.19,34.87],[835.2,14.8],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618707,[[835.16,17.82],[835.15,5.89],[835.14,5.86],[835.13,0.05],[835.12,0.01]],[[835.17,58.05],[835.18,6.65],[835.19,34.87],[835.2,14.8],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618744,[[835.16,17.87],[835.15,5.72],[835.14,5.86],[835.13,0.05],[835.12,0.01]],[[835.17,58.04],[835.18,6.65],[835.19,34.87],[835.2,14.8],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618852,[[835.16,9.64],[835.15,5.72],[835.14,5.69],[835.13,0.05],[835.12,0.01]],[[835.17,58.04],[835.18,6.65],[835.19,34.87],[835.2,14.8],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618931,[[835.16,33.92],[835.15,5.72],[835.14,5.69],[835.13,0.05],[835.12,0.01]],[[835.17,40.83],[835.18,6.82],[835.19,13.05],[835.2,14.4],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793618983,[[835.16,15.31],[835.15,5.72],[835.14,5.69],[835.13,0.05],[835.12,0.01]],[[835.17,43.25],[835.18,6.63],[835.19,8.6],[835.2,14.4],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619026,[[835.16,15.31],[835.15,5.72],[835.14,5.69],[835.13,0.13],[835.12,0.01]],[[835.17,43.22],[835.18,6.63],[835.19,8.6],[835.2,14.4],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619090,[[835.16,15.33],[835.15,5.72],[835.14,5.69],[835.13,0.06],[835.12,0.01]],[[835.17,43.25],[835.18,6.63],[835.19,8.6],[835.2,14.4],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619145,[[835.16,28.09],[835.15,5.72],[835.14,5.69],[835.13,0.06],[835.12,0.01]],[[835.17,26.68],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619197,[[835.16,30.33],[835.15,5.72],[835.14,5.69],[835.13,0.06],[835.12,0.01]],[[835.17,26.78],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619219,[[835.16,15.31],[835.15,5.72],[835.14,5.76],[835.13,0.06],[835.12,0.01]],[[835.17,29.26],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619307,[[835.16,15.32],[835.15,5.72],[835.14,5.76],[835.13,0.06],[835.12,0.01]],[[835.17,29.82],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619341,[[835.16,9.64],[835.15,5.72],[835.14,5.69],[835.13,0.06],[835.12,0.01]],[[835.17,29.86],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619507,[[835.16,9.64],[835.15,5.72],[835.14,5.69],[835.13,0.06],[835.12,0.01]],[[835.17,30.05],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619584,[[835.16,9.64],[835.15,0.03],[835.14,5.69],[835.13,0.06],[835.12,0.01]],[[835.17,30.05],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619839,[[835.16,4.77],[835.15,0.03],[835.13,0.06],[835.12,0.01]],[[835.17,30.69],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619892,[[835.16,4.77],[835.15,0.03],[835.13,0.06],[835.12,0.01],[833.4,2.72]],[[835.17,32.0],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619908,[[835.16,4.74],[835.15,0.02],[835.13,0.05],[835.12,0.01],[834.76,6.54]],[[835.17,32.03],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793619985,[[835.16,0.7],[835.15,0.02],[835.13,0.05],[835.12,0.01],[834.76,6.54]],[[835.17,32.03],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,17.93]]]
["binance-futures","BNBUSDT",1766793620053,[[835.16,0.7],[835.15,0.02],[835.13,0.05],[835.12,0.01],[834.91,31.92]],[[835.17,32.03],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,24.93]]]
["binance-futures","BNBUSDT",1766793620108,[[835.16,0.7],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.03]],[[835.17,32.03],[835.18,6.63],[835.19,11.43],[835.2,6.63],[835.21,24.93]]]
["binance-futures","BNBUSDT",1766793620159,[[835.16,0.7],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.03]],[[835.17,32.03],[835.18,6.63],[835.19,11.43],[835.2,9.59],[835.21,24.93]]]
["binance-futures","BNBUSDT",1766793620209,[[835.16,0.7],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.03]],[[835.17,32.03],[835.18,6.63],[835.19,11.43],[835.2,9.77],[835.21,24.93]]]
["binance-futures","BNBUSDT",1766793620461,[[835.16,0.7],[835.15,0.02],[835.13,0.1],[835.12,0.01],[835.06,0.03]],[[835.17,33.72],[835.18,6.63],[835.19,11.43],[835.2,9.77],[835.21,23.89]]]
["binance-futures","BNBUSDT",1766793620594,[[835.16,0.7],[835.15,0.02],[835.13,0.1],[835.12,0.01],[835.06,0.03]],[[835.17,34.03],[835.18,6.63],[835.19,11.43],[835.2,9.77],[835.21,23.89]]]
["binance-futures","BNBUSDT",1766793620648,[[835.16,0.7],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.06,0.03]],[[835.17,34.25],[835.18,6.63],[835.19,11.43],[835.2,9.77],[835.21,23.89]]]
["binance-futures","BNBUSDT",1766793620723,[[835.16,0.76],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.06,0.03]],[[835.17,34.26],[835.18,6.63],[835.19,11.43],[835.2,9.77],[835.21,23.89]]]
["binance-futures","BNBUSDT",1766793620868,[[835.16,0.76],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.06,0.03]],[[835.17,34.26],[835.18,6.63],[835.19,11.43],[835.2,9.77],[835.21,24.65]]]
["binance-futures","BNBUSDT",1766793620957,[[835.16,0.76],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.06,0.03]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,24.65]]]
["binance-futures","BNBUSDT",1766793621040,[[835.16,0.76],[835.15,0.02],[835.13,0.12],[835.12,0.01],[835.06,0.03]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,27.54]]]
["binance-futures","BNBUSDT",1766793621144,[[835.16,0.77],[835.15,0.02],[835.13,0.05],[835.12,0.01],[835.06,0.03]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,27.54]]]
["binance-futures","BNBUSDT",1766793621244,[[835.16,0.77],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.03]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,27.54]]]
["binance-futures","BNBUSDT",1766793621307,[[835.16,0.77],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.26]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,27.54]]]
["binance-futures","BNBUSDT",1766793621624,[[835.16,0.81],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.26]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,27.54]]]
["binance-futures","BNBUSDT",1766793621660,[[835.16,0.81],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.26]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.8],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622040,[[835.16,0.81],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.26]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622154,[[835.16,0.77],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.26]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622352,[[835.16,2.53],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.06,0.26]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622452,[[835.16,2.53],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.07,5.33]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622507,[[835.16,2.53],[835.15,0.02],[835.13,0.03],[835.12,0.01],[835.07,5.33]],[[835.17,34.32],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622683,[[835.16,2.52],[835.15,0.02],[835.14,0.15],[835.13,0.1],[835.12,0.01]],[[835.17,34.32],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622886,[[835.16,7.45],[835.15,0.02],[835.14,5.84],[835.13,0.1],[835.12,0.01]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793622950,[[835.16,7.45],[835.15,5.71],[835.14,5.84],[835.13,0.1],[835.12,0.01]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,27.52]]]
["binance-futures","BNBUSDT",1766793623012,[[835.16,7.45],[835.15,5.71],[835.14,5.84],[835.13,0.1],[835.12,0.01]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,23.52]]]
["binance-futures","BNBUSDT",1766793623058,[[835.16,11.47],[835.15,5.72],[835.14,5.84],[835.13,0.1],[835.12,0.01]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,23.52]]]
["binance-futures","BNBUSDT",1766793623106,[[835.16,11.47],[835.15,5.72],[835.14,5.71],[835.13,0.03],[835.12,0.01]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,23.52]]]
["binance-futures","BNBUSDT",1766793623213,[[835.16,11.47],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.01]],[[835.17,34.26],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,23.52]]]
["binance-futures","BNBUSDT",1766793623331,[[835.16,11.47],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.01]],[[835.17,34.27],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,23.52]]]
["binance-futures","BNBUSDT",1766793623532,[[835.16,21.27],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.01]],[[835.17,31.11],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,20.52]]]
["binance-futures","BNBUSDT",1766793623583,[[835.16,33.21],[835.15,5.72],[835.14,5.84],[835.13,0.11],[835.12,0.01]],[[835.17,33.31],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,20.52]]]
["binance-futures","BNBUSDT",1766793623634,[[835.16,30.68],[835.15,5.72],[835.14,5.84],[835.13,0.11],[835.12,0.01]],[[835.17,33.29],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.76]]]
["binance-futures","BNBUSDT",1766793623666,[[835.16,30.7],[835.15,5.72],[835.14,5.84],[835.13,0.11],[835.12,0.01]],[[835.17,33.29],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.76]]]
["binance-futures","BNBUSDT",1766793623746,[[835.16,18.99],[835.15,5.72],[835.14,5.84],[835.13,0.11],[835.12,0.02]],[[835.17,34.01],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.76]]]
["binance-futures","BNBUSDT",1766793623815,[[835.16,18.65],[835.15,5.72],[835.14,5.84],[835.13,0.11],[835.12,0.02]],[[835.17,34.01],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.76]]]
["binance-futures","BNBUSDT",1766793623863,[[835.16,18.65],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.02]],[[835.17,33.31],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.76]]]
["binance-futures","BNBUSDT",1766793623932,[[835.16,18.65],[835.15,5.72],[835.14,5.71],[835.13,0.06],[835.12,0.02]],[[835.17,33.31],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.76]]]
["binance-futures","BNBUSDT",1766793623987,[[835.16,18.65],[835.15,5.72],[835.14,5.71],[835.13,0.06],[835.12,0.02]],[[835.17,33.39],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,16.87]]]
["binance-futures","BNBUSDT",1766793624039,[[835.16,18.66],[835.15,5.72],[835.14,5.71],[835.13,0.06],[835.12,0.02]],[[835.17,33.39],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624157,[[835.16,16.73],[835.15,5.72],[835.14,5.71],[835.13,0.06],[835.12,0.02]],[[835.17,33.41],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624223,[[835.16,18.81],[835.15,5.72],[835.14,5.71],[835.13,0.06],[835.12,0.02]],[[835.17,33.41],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624336,[[835.16,18.89],[835.15,5.72],[835.14,5.71],[835.13,0.13],[835.12,0.02]],[[835.17,30.98],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624388,[[835.16,18.89],[835.15,5.72],[835.14,5.71],[835.13,0.13],[835.12,0.02]],[[835.17,33.29],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624447,[[835.16,18.89],[835.15,5.72],[835.14,5.71],[835.13,0.13],[835.12,0.02]],[[835.17,34.4],[835.18,6.63],[835.19,8.54],[835.2,9.83],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624493,[[835.16,18.89],[835.15,5.72],[835.14,5.71],[835.13,0.13],[835.12,0.02]],[[835.17,34.42],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624696,[[835.16,16.79],[835.15,5.72],[835.14,5.71],[835.13,0.13],[835.12,0.02]],[[835.17,34.42],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624828,[[835.16,16.73],[835.15,5.72],[835.14,5.71],[835.13,0.11],[835.12,0.02]],[[835.17,34.42],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793624998,[[835.16,18.76],[835.15,5.72],[835.14,5.71],[835.13,0.11],[835.12,0.02]],[[835.17,33.72],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793625052,[[835.16,16.73],[835.15,5.72],[835.14,5.71],[835.13,0.11],[835.12,0.02]],[[835.17,33.72],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793625086,[[835.16,16.73],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.02]],[[835.17,33.72],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793625174,[[835.16,16.74],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.02]],[[835.17,33.72],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793625588,[[835.16,16.74],[835.15,5.72],[835.14,5.71],[835.13,0.04],[835.12,0.02]],[[835.17,34.4],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793625654,[[835.16,16.8],[835.15,5.72],[835.14,5.71],[835.13,0.12],[835.12,0.02]],[[835.17,34.4],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793625713,[[835.16,16.85],[835.15,5.72],[835.14,5.71],[835.13,0.12],[835.12,0.02]],[[835.17,34.4],[835.18,6.63],[835.19,8.54],[835.2,10.43],[835.21,19.75]]]
["binance-futures","BNBUSDT",1766793626018,[[835.12,0.02]],[[835.13,7.99],[835.14,6.93],[835.15,29.65],[835.16,74.0],[835.17,107.23]]]
["binance-futures","BNBUSDT",1766793626066,[[835.11,0.79],[835.09,0.02],[835.06,0.25],[835.02,2.13],[835.0,17.04]],[[835.12,87.36],[835.13,23.55],[835.14,32.5],[835.15,26.31],[835.16,26.79]]]
["binance-futures","BNBUSDT",1766793626122,[[835.11,0.81],[835.09,0.02],[835.06,0.25],[835.05,0.01],[835.03,0.82]],[[835.12,88.41],[835.13,24.55],[835.14,32.68],[835.15,26.32],[835.16,26.79]]]
["binance-futures","BNBUSDT",1766793626175,[[835.11,0.81],[835.09,0.02],[835.06,0.25],[835.05,0.01],[835.03,0.05]],[[835.12,88.41],[835.13,24.55],[835.14,32.68],[835.15,26.32],[835.16,26.79]]]
["binance-futures","BNBUSDT",1766793626225,[[835.11,0.81],[835.09,0.02],[835.06,0.25],[835.05,0.01],[835.03,0.82]],[[835.12,88.41],[835.13,24.55],[835.14,32.68],[835.15,26.32],[835.16,44.95]]]
["binance-futures","BNBUSDT",1766793626280,[[835.06,0.25],[835.03,0.05]],[[835.07,100.46],[835.08,0.02],[835.09,0.24],[835.1,26.92],[835.11,3.93]]]
["binance-futures","BNBUSDT",1766793626329,[[835.06,0.25],[835.03,0.05],[835.02,0.03],[835.0,0.99],[834.99,0.04]],[[835.07,101.98],[835.08,7.98],[835.09,8.2],[835.1,27.1],[835.11,3.94]]]
["binance-futures","BNBUSDT",1766793626379,[[835.06,0.27],[835.03,0.05],[835.02,0.03],[835.0,0.99],[834.99,0.04]],[[835.07,99.08],[835.08,7.98],[835.09,8.2],[835.1,27.1],[835.11,3.94]]]
["binance-futures","BNBUSDT",1766793626436,[[835.06,0.27],[835.03,0.05],[835.02,0.03],[835.0,0.99],[834.99,0.04]],[[835.07,98.08],[835.08,7.98],[835.09,8.2],[835.1,24.4],[835.11,3.94]]]
["binance-futures","BNBUSDT",1766793626489,[[835.06,0.27],[835.03,0.05],[835.02,0.03],[835.0,0.99],[834.99,0.04]],[[835.07,98.09],[835.08,7.98],[835.09,8.2],[835.1,24.4],[835.11,3.94]]]
["binance-futures","BNBUSDT",1766793626540,[[835.06,0.27],[835.05,0.02],[835.04,0.01],[835.03,0.06],[835.02,0.03]],[[835.07,92.89],[835.08,7.98],[835.09,8.2],[835.1,24.4],[835.11,3.94]]]
["binance-futures","BNBUSDT",1766793626594,[[835.06,0.29],[835.05,0.02],[835.04,0.01],[835.03,0.06],[835.02,0.03]],[[835.07,93.98],[835.08,7.98],[835.09,8.2],[835.1,17.88],[835.11,3.94]]]
["binance-futures","BNBUSDT",1766793626705,[[835.03,0.06],[835.02,0.03]],[[835.04,15.22],[835.05,13.15],[835.06,16.47],[835.07,67.89],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793626757,[[835.03,0.04],[835.02,0.03],[834.89,5.4],[834.88,0.05],[834.85,11.88]],[[835.04,57.67],[835.05,16.61],[835.06,11.82],[835.07,45.36],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793626797,[[835.03,0.04],[835.02,0.01],[834.89,5.4],[834.88,0.05],[834.85,11.88]],[[835.04,57.7],[835.05,16.61],[835.06,11.82],[835.07,45.36],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793626858,[[835.03,0.04],[835.02,0.01],[834.98,0.03],[834.89,5.4],[834.88,0.05]],[[835.04,57.72],[835.05,16.61],[835.06,11.82],[835.07,42.63],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793626953,[[835.03,0.04],[835.02,0.01],[834.98,0.03],[834.89,5.4],[834.88,0.05]],[[835.04,57.72],[835.05,16.61],[835.06,11.82],[835.07,42.69],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627024,[[835.03,0.04],[835.02,0.03],[834.98,0.03],[834.89,5.4],[834.88,0.05]],[[835.04,57.72],[835.05,19.57],[835.06,11.82],[835.07,29.65],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627076,[[835.03,0.04],[835.02,0.03],[834.98,0.03],[834.9,6.84],[834.89,0.01]],[[835.04,57.72],[835.05,19.74],[835.06,11.82],[835.07,29.65],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627117,[[835.03,0.04],[835.02,0.03],[834.98,0.03],[834.9,6.84],[834.89,0.01]],[[835.04,57.79],[835.05,19.74],[835.06,11.82],[835.07,29.58],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627275,[[835.03,0.04],[835.02,0.03],[835.0,0.07],[834.98,0.03],[834.91,1.09]],[[835.04,57.79],[835.05,19.74],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627335,[[835.03,0.04],[835.02,0.03],[835.0,0.07],[834.99,0.17],[834.98,0.03]],[[835.04,57.76],[835.05,19.74],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627388,[[835.03,0.35],[835.02,0.03],[835.0,0.09],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.74],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627549,[[835.03,0.2],[835.02,0.03],[835.0,0.09],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.74],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627601,[[835.03,0.2],[835.02,0.03],[835.0,0.09],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627690,[[835.03,0.54],[835.02,0.03],[835.0,0.09],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627757,[[835.03,0.54],[835.02,0.05],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.82],[835.07,30.17],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793627865,[[835.03,0.56],[835.02,0.05],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.82],[835.07,30.2],[835.08,7.98]]]
["binance-futures","BNBUSDT",1766793628076,[[835.03,0.56],[835.02,0.05],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.82],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628157,[[835.03,0.56],[835.02,0.06],[835.0,0.17],[834.99,0.04],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628410,[[835.03,0.56],[835.02,0.25],[835.0,0.17],[834.99,0.04],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628488,[[835.03,0.54],[835.02,0.32],[835.0,0.17],[834.99,0.04],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628545,[[835.03,0.54],[835.02,0.36],[835.0,0.17],[834.99,0.04],[834.98,0.03]],[[835.04,58.07],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628601,[[835.03,0.54],[835.02,0.47],[835.0,0.17],[834.99,0.04],[834.98,0.03]],[[835.04,57.63],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628637,[[835.03,0.56],[835.02,0.47],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,57.94],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628805,[[835.03,0.56],[835.02,0.58],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,57.94],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628866,[[835.03,0.56],[835.02,0.8],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,57.94],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793628974,[[835.03,0.56],[835.02,0.9],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,57.94],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629102,[[835.03,0.56],[835.02,1.02],[835.0,0.17],[834.99,0.17],[834.98,0.03]],[[835.04,57.94],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629163,[[835.03,0.4],[835.02,1.02],[835.01,0.03],[835.0,0.17],[834.99,0.17]],[[835.04,57.94],[835.05,19.76],[835.06,11.84],[835.07,30.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629408,[[835.03,13.57],[835.02,6.89],[835.01,5.89],[835.0,0.18],[834.99,0.17]],[[835.04,57.24],[835.05,19.76],[835.06,11.84],[835.07,29.2],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629457,[[835.03,13.73],[835.02,6.89],[835.01,5.89],[835.0,0.18],[834.99,0.17]],[[835.04,57.24],[835.05,19.76],[835.06,11.84],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629506,[[835.03,13.73],[835.02,6.89],[835.01,5.86],[835.0,0.18],[834.99,0.04]],[[835.04,56.24],[835.05,19.76],[835.06,11.84],[835.07,29.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629537,[[835.03,13.75],[835.02,6.89],[835.01,5.86],[835.0,0.18],[834.99,0.04]],[[835.04,56.24],[835.05,19.76],[835.06,11.84],[835.07,29.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629618,[[835.03,8.06],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,56.94],[835.05,19.76],[835.06,11.84],[835.07,29.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629649,[[835.03,8.06],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,57.49],[835.05,19.76],[835.06,11.84],[835.07,29.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629909,[[835.03,8.06],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,57.49],[835.05,19.76],[835.06,11.84],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793629961,[[835.03,8.12],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,57.51],[835.05,16.8],[835.06,11.84],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630071,[[835.03,8.12],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,57.59],[835.05,16.8],[835.06,14.99],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630123,[[835.03,8.12],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,57.27],[835.05,16.8],[835.06,14.99],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630525,[[835.03,8.06],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,57.27],[835.05,16.8],[835.06,14.99],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630586,[[835.03,22.65],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,1.23]],[[835.04,48.95],[835.05,16.27],[835.06,14.61],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630642,[[835.03,17.92],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,44.44],[835.05,16.27],[835.06,14.61],[835.07,28.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630693,[[835.03,24.59],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,41.23],[835.05,16.27],[835.06,14.61],[835.07,23.61],[835.08,7.99]]]
["binance-futures","BNBUSDT",1766793630750,[[835.03,29.05],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,10.78],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,0.03]]]
["binance-futures","BNBUSDT",1766793630779,[[835.03,27.85],[835.02,6.72],[835.01,5.69],[835.0,0.18],[834.99,0.04]],[[835.04,18.97],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793630859,[[835.03,27.88],[835.02,6.72],[835.01,5.69],[835.0,0.31],[834.99,0.04]],[[835.04,16.47],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793630910,[[835.03,27.85],[835.02,6.72],[835.01,5.69],[835.0,5.87],[834.99,0.04]],[[835.04,16.47],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793630965,[[835.03,27.85],[835.02,8.45],[835.01,5.69],[835.0,0.48],[834.99,0.04]],[[835.04,16.47],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793631017,[[835.03,27.69],[835.02,6.72],[835.01,5.69],[835.0,0.48],[834.99,0.04]],[[835.04,16.47],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793631076,[[835.03,27.69],[835.02,6.72],[835.01,11.08],[835.0,0.48],[834.99,0.04]],[[835.04,18.66],[835.05,8.5],[835.06,11.58],[835.07,6.37],[835.08,5.41]]]
["binance-futures","BNBUSDT",1766793631127,[[835.03,29.21],[835.02,8.45],[835.01,5.85],[835.0,0.48],[834.99,0.04]],[[835.04,4.16],[835.05,2.8],[835.06,5.89],[835.07,0.96],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793631166,[[835.03,33.56],[835.02,6.72],[835.01,5.85],[835.0,0.48],[834.99,0.04]],[[835.04,4.2],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793631231,[[835.03,29.77],[835.02,6.72],[835.01,5.85],[835.0,0.48],[834.99,0.04]],[[835.04,9.06],[835.05,2.8],[835.06,11.58],[835.07,0.68],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793631331,[[835.03,29.77],[835.02,6.72],[835.01,5.85],[835.0,0.48],[834.99,0.04]],[[835.04,9.08],[835.05,2.8],[835.06,11.58],[835.07,0.68],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793631395,[[835.03,29.77],[835.02,6.72],[835.01,5.85],[835.0,0.48],[834.99,0.04]],[[835.04,4.2],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793631607,[[835.03,29.56],[835.02,12.11],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,9.08],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793631664,[[835.03,29.9],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.22],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793631700,[[835.03,29.85],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.77],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793631818,[[835.03,29.85],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.75],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793631861,[[835.03,29.85],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.88],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793631984,[[835.03,29.85],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.88],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793632214,[[835.03,33.05],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.88],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793632302,[[835.03,38.42],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.66],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793632364,[[835.03,38.43],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.66],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793632526,[[835.03,38.17],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.66],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793632826,[[835.03,38.17],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.66],[835.05,2.8],[835.06,5.89],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793632957,[[835.03,38.17],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.66],[835.05,2.8],[835.06,2.93],[835.07,0.68],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793633023,[[835.03,38.31],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.66],[835.05,5.77],[835.06,2.93],[835.07,0.67],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793633162,[[835.03,38.31],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.09],[835.05,5.77],[835.06,2.93],[835.07,0.67],[835.08,0.29]]]
["binance-futures","BNBUSDT",1766793633213,[[835.03,38.31],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.1],[835.05,5.77],[835.06,2.93],[835.07,0.67],[835.08,1.48]]]
["binance-futures","BNBUSDT",1766793633266,[[835.03,38.37],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.1],[835.05,2.99],[835.06,2.93],[835.07,0.92],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793633317,[[835.03,38.38],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.11],[835.05,2.99],[835.06,2.93],[835.07,0.92],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793633376,[[835.03,38.38],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.11],[835.05,2.99],[835.06,2.93],[835.07,0.92],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793633731,[[835.03,38.32],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.0],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793634101,[[835.03,38.32],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.0],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793634429,[[835.03,38.32],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.3],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793634553,[[835.03,38.32],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.35],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793634606,[[835.03,39.4],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.37],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635026,[[835.03,39.06],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.37],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635226,[[835.03,39.06],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.37],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635386,[[835.03,39.06],[835.02,6.89],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.36],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635713,[[835.03,29.83],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.36],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635748,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,2.39],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635853,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.48],[835.05,2.99],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793635953,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.48],[835.05,0.02],[835.06,2.93],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793636046,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.47],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793636102,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793636315,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.04]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793636621,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.55]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793636911,[[835.03,26.65],[835.02,12.44],[835.01,5.86],[835.0,0.48],[834.99,0.55]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637319,[[835.03,26.64],[835.02,7.05],[835.01,5.86],[835.0,0.48],[834.99,0.55]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637369,[[835.03,26.74],[835.02,7.05],[835.01,5.86],[835.0,0.48],[834.99,2.17]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637401,[[835.03,26.74],[835.02,7.05],[835.01,5.86],[835.0,0.48],[834.99,2.17]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637501,[[835.03,30.61],[835.02,7.05],[835.01,5.86],[835.0,0.48],[834.99,2.17]],[[835.04,3.64],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637638,[[835.03,30.63],[835.02,7.05],[835.01,5.86],[835.0,0.48],[834.99,2.17]],[[835.04,3.62],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637677,[[835.03,30.63],[835.02,7.05],[835.01,5.91],[835.0,0.48],[834.99,0.55]],[[835.04,3.62],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637920,[[835.03,30.47],[835.02,7.05],[835.01,5.91],[835.0,0.48],[834.99,2.35]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793637955,[[835.03,30.63],[835.02,7.05],[835.01,5.91],[835.0,0.48],[834.99,2.35]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.95],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638032,[[835.03,30.63],[835.02,7.05],[835.01,5.91],[835.0,0.48],[834.99,8.08]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638057,[[835.03,30.63],[835.02,7.05],[835.01,5.91],[835.0,2.42],[834.99,0.89]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638137,[[835.03,30.63],[835.02,7.05],[835.01,5.91],[835.0,6.05],[834.99,0.89]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638209,[[835.03,30.63],[835.02,8.55],[835.01,5.91],[835.0,6.05],[834.99,0.89]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638227,[[835.03,30.63],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638408,[[835.03,33.54],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,2.52],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638456,[[835.03,33.56],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,2.49],[835.05,0.02],[835.06,5.91],[835.07,0.67],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638508,[[835.03,33.62],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,2.49],[835.05,0.02],[835.06,5.91],[835.07,0.64],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638698,[[835.03,33.62],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,2.51],[835.05,0.02],[835.06,5.91],[835.07,0.64],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638785,[[835.03,33.62],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,2.58],[835.05,0.02],[835.06,5.91],[835.07,0.64],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638910,[[835.03,33.62],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,3.67],[835.05,0.02],[835.06,5.91],[835.07,0.64],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793638973,[[835.03,33.56],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,3.69],[835.05,0.04],[835.06,2.93],[835.07,0.64],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793639042,[[835.03,33.56],[835.02,8.55],[835.01,5.86],[835.0,6.05],[834.99,0.89]],[[835.04,3.69],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793639112,[[835.03,33.56],[835.02,8.55],[835.01,5.86],[835.0,0.66],[834.99,0.89]],[[835.04,3.69],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793639158,[[835.03,33.56],[835.02,7.05],[835.01,5.86],[835.0,0.66],[834.99,2.69]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793639245,[[835.03,33.56],[835.02,7.05],[835.01,5.86],[835.0,0.66],[834.99,6.28]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793639296,[[835.03,36.27],[835.02,7.05],[835.01,5.86],[835.0,2.33],[834.99,0.89]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.77]]]
["binance-futures","BNBUSDT",1766793639350,[[835.03,36.27],[835.02,7.05],[835.01,5.86],[835.0,0.66],[834.99,0.89]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793639489,[[835.03,36.29],[835.02,7.05],[835.01,5.86],[835.0,0.66],[834.99,6.28]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793639540,[[835.03,36.29],[835.02,7.05],[835.01,5.86],[835.0,2.6],[834.99,6.28]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793639963,[[835.03,36.29],[835.02,7.05],[835.01,5.86],[835.0,7.99],[834.99,0.89]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793640011,[[835.03,36.29],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.68],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.72]]]
["binance-futures","BNBUSDT",1766793640135,[[835.03,36.84],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.68],[835.05,0.02],[835.06,2.93],[835.07,3.6],[835.08,2.72]]]
["binance-futures","BNBUSDT",1766793640298,[[835.03,36.84],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.76],[835.05,0.02],[835.06,2.93],[835.07,3.6],[835.08,2.72]]]
["binance-futures","BNBUSDT",1766793640359,[[835.03,36.84],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.76],[835.05,0.02],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793640475,[[835.03,36.85],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.76],[835.05,0.02],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793640507,[[835.03,36.85],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.81],[835.05,0.02],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793640637,[[835.03,36.85],[835.02,8.83],[835.01,5.86],[835.0,6.2],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793640713,[[835.03,36.86],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793641014,[[835.03,36.86],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.69]]]
["binance-futures","BNBUSDT",1766793641065,[[835.03,36.86],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.83],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.69]]]
["binance-futures","BNBUSDT",1766793641098,[[835.03,36.83],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.83],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.69]]]
["binance-futures","BNBUSDT",1766793641226,[[835.03,36.83],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,2.69]]]
["binance-futures","BNBUSDT",1766793641465,[[835.03,36.82],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793641576,[[835.03,36.66],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793641602,[[835.03,36.82],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,3.81],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793641719,[[835.03,36.82],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.05],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793641895,[[835.03,32.92],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,0.04],[835.06,2.93],[835.07,3.6],[835.08,0.02]]]
["binance-futures","BNBUSDT",1766793641957,[[835.03,32.92],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,0.04],[835.06,2.93],[835.07,0.64],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642072,[[835.03,32.92],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.99],[835.06,2.93],[835.07,0.64],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642152,[[835.03,32.92],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.97],[835.06,2.93],[835.07,0.64],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642252,[[835.03,32.92],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.97],[835.06,2.93],[835.07,0.64],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642374,[[835.03,32.9],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.97],[835.06,2.93],[835.07,0.64],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642553,[[835.03,32.93],[835.02,8.83],[835.01,11.4],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.97],[835.06,2.93],[835.07,0.64],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642656,[[835.03,32.93],[835.02,8.83],[835.01,11.44],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642759,[[835.03,32.93],[835.02,8.83],[835.01,11.44],[835.0,0.81],[834.99,0.89]],[[835.04,4.07],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642824,[[835.03,32.69],[835.02,8.83],[835.01,11.44],[835.0,0.81],[834.99,0.89]],[[835.04,3.35],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793642926,[[835.03,32.69],[835.02,8.83],[835.01,11.44],[835.0,0.81],[834.99,0.89]],[[835.04,2.24],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643137,[[835.03,32.69],[835.02,8.83],[835.01,11.44],[835.0,0.81],[834.99,0.89]],[[835.04,2.24],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643174,[[835.03,32.69],[835.02,14.22],[835.01,6.05],[835.0,0.81],[834.99,0.89]],[[835.04,2.24],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643224,[[835.03,32.69],[835.02,12.61],[835.01,6.05],[835.0,0.81],[834.99,0.89]],[[835.04,2.24],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643292,[[835.03,32.68],[835.02,12.61],[835.01,6.05],[835.0,0.81],[834.99,0.89]],[[835.04,2.24],[835.05,2.97],[835.06,2.93],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643356,[[835.03,32.68],[835.02,12.61],[835.01,6.05],[835.0,0.81],[834.99,0.89]],[[835.04,2.22],[835.05,2.97],[835.06,0.02],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643410,[[835.03,32.68],[835.02,12.61],[835.01,6.01],[835.0,0.81],[834.99,0.89]],[[835.04,2.22],[835.05,2.97],[835.06,0.02],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643469,[[835.03,32.68],[835.02,12.61],[835.01,6.01],[835.0,0.81],[834.99,0.89]],[[835.04,2.22],[835.05,2.97],[835.06,0.02],[835.07,3.8],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643706,[[835.03,32.68],[835.02,12.61],[835.01,6.01],[835.0,0.81],[834.99,0.89]],[[835.04,3.31],[835.05,2.97],[835.06,0.02],[835.07,3.8],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643785,[[835.03,32.68],[835.02,12.61],[835.01,6.01],[835.0,0.81],[834.99,0.89]],[[835.04,3.33],[835.05,2.97],[835.07,3.8],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793643802,[[835.03,32.68],[835.02,12.61],[835.01,6.01],[835.0,0.81],[834.99,0.89]],[[835.04,3.33],[835.05,2.97],[835.07,3.8],[835.08,2.67],[836.34,97.34]]]
["binance-futures","BNBUSDT",1766793644198,[[835.03,32.68],[835.02,12.61],[835.01,6.01],[835.0,0.81],[834.99,0.89]],[[835.04,3.33],[835.05,2.97],[835.07,3.8],[835.08,2.67],[836.01,10.55]]]
["binance-futures","BNBUSDT",1766793644226,[[835.03,32.68],[835.02,12.61],[835.01,6.07],[835.0,0.81],[834.99,0.89]],[[835.04,3.33],[835.05,2.97],[835.07,3.8],[835.08,2.67],[836.01,10.55]]]
["binance-futures","BNBUSDT",1766793644310,[[835.03,32.33],[835.02,7.22],[835.01,6.07],[835.0,0.81],[834.99,0.89]],[[835.04,8.21],[835.05,2.97],[835.07,3.8],[835.08,2.67],[835.09,0.32]]]
["binance-futures","BNBUSDT",1766793644370,[[835.03,32.33],[835.02,7.22],[835.01,6.07],[835.0,0.81],[834.99,0.89]],[[835.04,8.21],[835.05,2.97],[835.07,0.86],[835.08,2.67],[835.09,0.32]]]
["binance-futures","BNBUSDT",1766793644430,[[835.03,32.33],[835.02,7.05],[835.01,6.07],[835.0,0.31],[834.99,0.89]],[[835.04,10.72],[835.05,2.97],[835.07,0.86],[835.08,2.67],[835.09,0.32]]]
["binance-futures","BNBUSDT",1766793644475,[[835.03,32.33],[835.02,7.05],[835.01,6.07],[835.0,0.31],[834.99,0.89]],[[835.04,8.23],[835.05,2.97],[835.07,0.67],[835.08,2.67],[835.09,0.32]]]
["binance-futures","BNBUSDT",1766793644533,[[835.03,22.17],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.89]],[[835.04,25.01],[835.05,8.67],[835.06,5.69],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644593,[[835.03,22.17],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.89]],[[835.04,25.71],[835.05,8.87],[835.06,5.88],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644645,[[835.03,15.53],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.89]],[[835.04,28.0],[835.05,14.26],[835.06,5.88],[835.07,0.67],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644698,[[835.03,15.53],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.89]],[[835.04,28.45],[835.05,14.44],[835.06,5.89],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644754,[[835.03,14.46],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,31.94],[835.05,14.44],[835.06,5.89],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644806,[[835.03,14.52],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,30.62],[835.05,14.44],[835.06,5.89],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644854,[[835.03,14.52],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,30.62],[835.05,14.44],[835.06,5.91],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793644993,[[835.03,14.52],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,30.62],[835.05,11.49],[835.06,5.91],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793645027,[[835.03,14.52],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,31.6],[835.05,11.49],[835.06,9.06],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793645201,[[835.03,8.81],[835.02,6.72],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,31.62],[835.05,11.49],[835.06,9.06],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793645232,[[835.03,8.82],[835.02,1.03],[835.01,5.7],[835.0,0.18],[834.99,0.55]],[[835.04,37.01],[835.05,6.1],[835.06,9.06],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793645307,[[835.03,8.76],[835.02,1.03],[835.01,5.69],[835.0,0.18],[834.99,0.55]],[[835.04,37.01],[835.05,6.1],[835.06,9.06],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793645353,[[835.03,9.0],[835.02,1.03],[835.01,5.69],[835.0,0.18],[834.99,0.55]],[[835.04,36.99],[835.05,6.1],[835.06,9.06],[835.07,0.15],[835.08,2.67]]]
["binance-futures","BNBUSDT",1766793645527,[[835.03,5.59],[835.02,1.03],[835.0,0.17],[834.99,0.55]],[[835.04,37.1],[835.05,6.1],[835.06,9.06],[835.07,0.15],[835.08,3.67]]]
["binance-futures","BNBUSDT",1766793645580,[[835.0,0.15],[834.99,0.55],[834.92,4.96],[834.91,4.28],[834.9,1.12]],[[835.01,47.83],[835.03,23.82],[835.04,31.23],[835.05,13.87],[835.06,9.06]]]
["binance-futures","BNBUSDT",1766793645633,[[835.0,0.17],[834.99,0.55],[834.96,2.88],[834.95,4.34],[834.94,0.03]],[[835.01,98.15],[835.02,1.2],[835.03,23.47],[835.04,31.69],[835.05,13.87]]]
["binance-futures","BNBUSDT",1766793645684,[[835.0,0.17],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.34]],[[835.01,98.33],[835.02,9.15],[835.03,23.47],[835.04,31.54],[835.05,13.87]]]
["binance-futures","BNBUSDT",1766793645734,[[835.0,0.17],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.34]],[[835.01,97.33],[835.02,10.15],[835.03,23.47],[835.04,31.52],[835.05,13.87]]]
["binance-futures","BNBUSDT",1766793645783,[[835.0,0.17],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.34]],[[835.01,94.59],[835.02,8.96],[835.03,23.47],[835.04,31.61],[835.05,13.87]]]
["binance-futures","BNBUSDT",1766793645834,[[835.0,0.17],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.34]],[[835.01,95.6],[835.02,7.96],[835.03,23.47],[835.04,31.6],[835.05,13.87]]]
["binance-futures","BNBUSDT",1766793645941,[[835.0,0.17],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.34]],[[835.01,95.6],[835.02,7.96],[835.03,23.47],[835.04,31.72],[835.05,13.87]]]
["binance-futures","BNBUSDT",1766793645995,[[835.0,0.19],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,31.72],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646032,[[835.0,0.19],[834.99,0.55],[834.97,0.72],[834.96,2.88],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,31.84],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646099,[[835.0,0.19],[834.99,0.04],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,31.84],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646150,[[835.0,0.18],[834.99,0.04],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,31.84],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646203,[[835.0,0.18],[834.99,0.04],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,31.96],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646373,[[835.0,0.18],[834.99,0.12],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.76],[835.02,8.15],[835.03,23.64],[835.04,32.02],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646507,[[835.0,0.18],[834.99,0.12],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,32.02],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646556,[[835.0,0.18],[834.99,0.14],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,32.02],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646693,[[835.0,0.18],[834.99,0.14],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,94.79],[835.02,9.15],[835.03,23.64],[835.04,32.02],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646712,[[835.0,0.17],[834.99,0.14],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,32.02],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793646911,[[835.0,0.17],[834.99,0.09],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.79],[835.02,8.15],[835.03,23.64],[835.04,32.05],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793647044,[[835.0,0.17],[834.99,0.09],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.77],[835.02,8.15],[835.03,23.66],[835.04,32.05],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793647145,[[835.0,0.17],[834.99,0.06],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.77],[835.02,8.15],[835.03,23.66],[835.04,32.05],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793647483,[[835.0,0.18],[834.99,0.06],[834.97,0.72],[834.96,3.39],[834.95,4.31]],[[835.01,95.77],[835.02,8.15],[835.03,23.66],[835.04,32.05],[835.05,13.85]]]
["binance-futures","BNBUSDT",1766793647543,[[834.97,5.61],[834.96,3.39],[834.95,10.0]],[[834.98,68.33],[834.99,33.46],[835.0,16.46],[835.01,31.93],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793647597,[[834.97,11.3],[834.96,9.1],[834.95,10.0],[834.8,9.31],[834.78,13.9]],[[834.98,68.19],[834.99,27.93],[835.0,23.6],[835.01,31.94],[835.02,8.13]]]
["binance-futures","BNBUSDT",1766793647651,[[834.97,11.3],[834.96,7.9],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,68.19],[834.99,28.08],[835.0,23.6],[835.01,31.79],[835.02,8.13]]]
["binance-futures","BNBUSDT",1766793647667,[[834.97,11.32],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,68.21],[834.99,28.08],[835.0,23.6],[835.01,31.79],[835.02,8.13]]]
["binance-futures","BNBUSDT",1766793647734,[[834.97,11.32],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,68.21],[834.99,28.08],[835.0,23.6],[835.01,31.85],[835.02,8.13]]]
["binance-futures","BNBUSDT",1766793647808,[[834.97,11.32],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,68.19],[834.99,28.08],[835.0,23.6],[835.01,31.84],[835.02,8.13]]]
["binance-futures","BNBUSDT",1766793647836,[[834.97,11.32],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,68.2],[834.99,28.08],[835.0,23.6],[835.01,31.84],[835.02,8.13]]]
["binance-futures","BNBUSDT",1766793647916,[[834.97,11.4],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,64.15],[834.99,28.08],[835.0,23.6],[835.01,31.84],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793647962,[[834.97,11.4],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,64.15],[834.99,28.08],[835.0,28.99],[835.01,31.84],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648013,[[834.97,11.4],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,64.15],[834.99,28.08],[835.0,29.16],[835.01,31.84],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648055,[[834.97,11.42],[834.96,9.12],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,63.49],[834.99,30.72],[835.0,23.77],[835.01,37.23],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648122,[[834.97,11.42],[834.96,9.15],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,63.99],[834.99,30.92],[835.0,23.77],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648184,[[834.97,11.42],[834.96,8.64],[834.95,10.0],[834.94,0.06],[834.93,0.16]],[[834.98,63.99],[834.99,30.94],[835.0,23.77],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648442,[[834.97,11.42],[834.96,8.64],[834.95,10.0],[834.94,0.06],[834.93,0.67]],[[834.98,63.99],[834.99,30.94],[835.0,23.77],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648528,[[834.97,11.42],[834.96,8.64],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,63.99],[834.99,30.94],[835.0,23.77],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648604,[[834.97,11.43],[834.96,8.64],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,64.04],[834.99,30.94],[835.0,23.77],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648615,[[834.97,11.43],[834.96,8.68],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,64.04],[834.99,30.94],[835.0,23.77],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648722,[[834.97,11.43],[834.96,8.68],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,64.04],[834.99,30.94],[835.0,23.79],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793648930,[[834.97,11.43],[834.96,8.68],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.11],[834.99,30.94],[835.0,23.79],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649110,[[834.97,11.43],[834.96,8.68],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.04],[834.99,30.94],[835.0,23.79],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649183,[[834.97,11.43],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.04],[834.99,30.94],[835.0,23.79],[835.01,37.43],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649410,[[834.97,11.43],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.04],[834.99,30.94],[835.0,29.35],[835.01,32.04],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649464,[[834.97,11.43],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.05],[834.99,30.94],[835.0,29.35],[835.01,32.04],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649523,[[834.97,11.43],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.29],[834.99,30.94],[835.0,29.35],[835.01,32.04],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649645,[[834.97,11.43],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,65.29],[834.99,30.94],[835.0,29.35],[835.01,32.04],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649702,[[834.97,13.79],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,63.74],[834.99,36.51],[835.0,23.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649753,[[834.97,13.79],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,59.66],[834.99,36.51],[835.0,23.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649802,[[834.97,11.43],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,59.66],[834.99,36.51],[835.0,23.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793649968,[[834.97,11.43],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,1.86]],[[834.98,59.64],[834.99,36.51],[835.0,23.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650036,[[834.97,11.43],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,59.64],[834.99,36.51],[835.0,23.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650117,[[834.97,30.31],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,47.66],[834.99,16.83],[835.0,17.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650176,[[834.97,11.43],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,47.66],[834.99,16.83],[835.0,17.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650200,[[834.97,11.42],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,49.12],[834.99,16.83],[835.0,17.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650388,[[834.97,11.42],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,49.2],[834.99,16.83],[835.0,17.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650445,[[834.97,13.55],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,49.2],[834.99,16.83],[835.0,17.96],[835.01,30.1],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650493,[[834.97,27.97],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,41.15],[834.99,16.83],[835.0,17.96],[835.01,35.49],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650547,[[834.97,27.97],[834.96,8.61],[834.95,10.0],[834.94,0.08],[834.93,0.67]],[[834.98,41.15],[834.99,16.83],[835.0,17.96],[835.01,35.66],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650592,[[834.97,27.97],[834.96,8.67],[834.95,10.0],[834.94,0.08],[834.93,6.06]],[[834.98,41.15],[834.99,16.83],[835.0,17.96],[835.01,30.27],[835.02,8.15]]]
["binance-futures","BNBUSDT",1766793650773,[[834.97,28.17],[834.96,8.67],[834.95,10.0],[834.94,5.63],[834.93,0.67]],[[834.98,20.95],[834.99,16.83],[835.0,17.56],[835.01,29.43],[835.02,13.93]]]
["binance-futures","BNBUSDT",1766793650823,[[834.97,27.97],[834.96,8.67],[834.95,10.0],[834.94,5.63],[834.93,1.86]],[[834.98,22.56],[834.99,16.28],[835.0,13.52],[835.01,25.39],[835.02,8.54]]]
["binance-futures","BNBUSDT",1766793650861,[[834.97,28.0],[834.96,8.61],[834.95,10.0],[834.94,5.63],[834.93,0.67]],[[834.98,22.56],[834.99,16.28],[835.0,13.52],[835.01,25.39],[835.02,8.54]]]
["binance-futures","BNBUSDT",1766793650956,[[834.97,28.0],[834.96,8.61],[834.95,10.0],[834.94,5.63],[834.93,0.67]],[[834.98,22.56],[834.99,13.64],[835.0,13.52],[835.01,25.39],[835.02,8.54]]]
["binance-futures","BNBUSDT",1766793651045,[[834.97,28.19],[834.96,8.61],[834.95,10.0],[834.94,5.63],[834.93,0.67]],[[834.98,12.01],[834.99,6.76],[835.0,13.52],[835.01,25.39],[835.02,8.54]]]
["binance-futures","BNBUSDT",1766793651292,[[834.97,27.82],[834.96,8.61],[834.95,10.0],[834.94,5.63],[834.93,0.67]],[[834.98,16.91],[834.99,6.76],[835.0,13.52],[835.01,25.39],[835.02,8.54]]]
["binance-futures","BNBUSDT",1766793651473,[[834.97,29.02],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,2.52],[835.02,7.97]]]
["binance-futures","BNBUSDT",1766793651536,[[834.97,29.02],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,2.87],[835.02,2.85]]]
["binance-futures","BNBUSDT",1766793651567,[[834.97,29.08],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.67],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793651811,[[834.97,32.48],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793651839,[[834.97,32.46],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652018,[[834.97,35.19],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652088,[[834.97,36.95],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652156,[[834.97,37.05],[834.96,8.61],[834.95,15.65],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652321,[[834.97,37.04],[834.96,8.61],[834.95,15.65],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652376,[[834.97,37.04],[834.96,8.61],[834.95,15.65],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652472,[[834.97,36.66],[834.96,8.61],[834.95,15.65],[834.94,0.24],[834.93,0.67]],[[834.98,3.8],[834.99,1.06],[835.0,0.03],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652537,[[834.97,36.68],[834.96,8.61],[834.95,15.65],[834.94,0.24],[834.93,0.67]],[[834.98,4.0],[834.99,1.06],[835.0,1.22],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652645,[[834.97,36.68],[834.96,8.61],[834.95,15.65],[834.94,0.24],[834.93,0.67]],[[834.98,4.0],[834.99,1.06],[835.0,1.24],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652683,[[834.97,36.64],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,4.0],[834.99,1.06],[835.0,0.05],[835.01,0.69],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652900,[[834.97,36.64],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,4.24],[834.99,1.06],[835.0,0.05],[835.01,0.67],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793652957,[[834.97,36.64],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.67]],[[834.98,3.17],[834.99,1.06],[835.0,0.05],[835.01,0.67],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793653144,[[834.97,36.64],[834.96,8.61],[834.95,15.58],[834.94,0.24],[834.93,0.52]],[[834.98,3.17],[834.99,1.06],[835.0,0.03],[835.01,0.67],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793653307,[[835.05,6.69],[835.04,9.42],[835.03,20.91],[835.02,33.15],[835.01,41.45]],[[835.07,5.91],[835.08,0.02],[835.09,0.02],[835.1,0.02],[835.13,11.94]]]
["binance-futures","BNBUSDT",1766793653360,[[835.1,30.56],[835.09,5.86],[835.07,13.79],[835.06,17.56],[835.05,13.29]],[[835.11,22.35],[835.12,2.94],[835.13,12.46],[835.14,0.73],[835.15,0.02]]]
["binance-futures","BNBUSDT",1766793653411,[[835.1,27.8],[835.09,5.7],[835.07,8.7],[835.06,17.37],[835.05,13.29]],[[835.11,2.93],[835.12,2.92],[835.13,11.94],[835.14,0.73],[835.15,0.02]]]
["binance-futures","BNBUSDT",1766793653462,[[835.1,30.51],[835.09,5.7],[835.08,0.2],[835.07,8.72],[835.06,17.37]],[[835.11,2.93],[835.12,2.92],[835.13,11.94],[835.14,0.22],[835.15,0.02]]]
["binance-futures","BNBUSDT",1766793653515,[[835.1,30.51],[835.09,11.09],[835.08,0.2],[835.07,8.72],[835.06,17.96]],[[835.11,0.02],[835.12,0.01],[835.13,11.94],[835.14,0.05],[835.15,0.02]]]
["binance-futures","BNBUSDT",1766793653558,[[835.12,61.54],[835.11,6.64],[835.1,16.56],[835.09,5.85],[835.08,0.2]],[[835.13,11.96],[835.14,0.05],[835.17,76.01],[835.18,5.4],[835.2,0.79]]]
["binance-futures","BNBUSDT",1766793653618,[[835.12,61.74],[835.11,3.95],[835.1,16.56],[835.09,5.85],[835.08,0.2]],[[835.13,11.96],[835.14,0.05],[835.16,3.46],[835.17,76.01],[835.18,5.4]]]
["binance-futures","BNBUSDT",1766793653675,[[835.12,61.76],[835.11,9.35],[835.1,16.56],[835.09,5.88],[835.08,0.2]],[[835.13,11.98],[835.14,0.05],[835.16,3.46],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793653710,[[835.12,61.76],[835.11,9.5],[835.1,16.56],[835.09,5.88],[835.08,0.2]],[[835.13,11.98],[835.14,0.07],[835.16,3.46],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793653771,[[835.12,61.82],[835.11,9.5],[835.1,16.57],[835.09,5.88],[835.08,0.2]],[[835.13,11.97],[835.14,0.07],[835.16,3.46],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793653835,[[835.12,61.82],[835.11,9.5],[835.1,16.57],[835.09,5.93],[835.08,0.2]],[[835.13,11.97],[835.14,0.07],[835.16,3.46],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793653876,[[835.12,62.84],[835.11,9.5],[835.1,15.57],[835.09,5.93],[835.08,0.2]],[[835.13,11.99],[835.14,0.07],[835.16,3.46],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793653939,[[835.12,62.84],[835.11,4.11],[835.1,21.13],[835.09,5.93],[835.08,0.2]],[[835.13,11.99],[835.14,0.07],[835.16,3.46],[835.17,76.01],[835.18,5.59]]]
["binance-futures","BNBUSDT",1766793653986,[[835.12,64.7],[835.11,4.11],[835.1,21.13],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,0.58],[835.17,76.01],[835.18,5.59]]]
["binance-futures","BNBUSDT",1766793654038,[[835.12,64.7],[835.11,4.11],[835.1,21.13],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,1.12],[835.17,76.01],[835.18,5.59]]]
["binance-futures","BNBUSDT",1766793654208,[[835.12,64.7],[835.11,9.5],[835.1,15.74],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,1.12],[835.17,76.01],[835.18,0.2]]]
["binance-futures","BNBUSDT",1766793654267,[[835.12,64.7],[835.11,9.67],[835.1,15.74],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,1.12],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793654323,[[835.12,64.7],[835.11,9.67],[835.1,15.75],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,1.12],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793654369,[[835.12,70.13],[835.11,4.28],[835.1,15.75],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,1.12],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793654429,[[835.12,70.1],[835.11,4.28],[835.1,15.74],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,2.31],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793654543,[[835.12,70.1],[835.11,4.28],[835.1,15.74],[835.09,5.93],[835.08,0.22]],[[835.13,11.99],[835.14,0.07],[835.16,2.33],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793654597,[[835.12,70.1],[835.11,4.28],[835.1,15.74],[835.09,5.93],[835.08,0.73]],[[835.13,11.99],[835.14,0.07],[835.16,1.14],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793655072,[[835.12,70.52],[835.11,4.28],[835.1,15.74],[835.09,5.93],[835.08,0.73]],[[835.13,11.51],[835.14,0.07],[835.16,1.14],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793655160,[[835.12,70.52],[835.11,4.28],[835.1,15.74],[835.09,26.78],[835.08,0.73]],[[835.13,11.51],[835.14,0.07],[835.16,1.14],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793655230,[[835.12,70.52],[835.11,7.08],[835.1,15.74],[835.09,26.78],[835.08,0.74]],[[835.13,11.51],[835.14,0.07],[835.16,1.14],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793655265,[[835.12,70.55],[835.11,7.08],[835.1,15.74],[835.09,26.78],[835.08,0.74]],[[835.13,10.92],[835.14,0.07],[835.16,1.14],[835.17,76.01],[835.18,0.01]]]
["binance-futures","BNBUSDT",1766793655396,[[835.15,83.92],[835.14,8.48],[835.13,24.99],[835.12,25.57],[835.11,0.41]],[[835.16,0.55],[835.17,71.95],[835.18,0.01],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655450,[[835.16,80.97],[835.15,30.27],[835.14,8.66],[835.13,16.04],[835.12,25.58]],[[835.17,71.95],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655496,[[835.16,81.2],[835.15,30.27],[835.14,8.66],[835.13,16.04],[835.12,25.58]],[[835.17,71.97],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655542,[[835.16,81.2],[835.15,30.27],[835.14,8.66],[835.13,16.12],[835.12,25.58]],[[835.17,72.0],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655606,[[835.16,86.59],[835.15,30.27],[835.14,8.66],[835.13,16.12],[835.12,25.58]],[[835.17,72.0],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655656,[[835.16,87.01],[835.15,30.27],[835.14,8.66],[835.13,16.14],[835.12,25.16]],[[835.17,72.0],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655714,[[835.16,88.95],[835.15,30.27],[835.14,8.66],[835.13,16.73],[835.12,23.81]],[[835.17,74.12],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655760,[[835.16,88.95],[835.15,30.27],[835.14,8.68],[835.13,16.73],[835.12,23.81]],[[835.17,74.12],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793655963,[[835.16,88.55],[835.15,30.27],[835.14,8.68],[835.13,16.73],[835.12,23.81]],[[835.17,74.12],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793656012,[[835.16,88.34],[835.15,30.27],[835.14,8.68],[835.13,16.73],[835.12,23.81]],[[835.17,74.12],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.31]]]
["binance-futures","BNBUSDT",1766793656184,[[835.16,88.34],[835.15,30.27],[835.14,8.68],[835.13,16.71],[835.12,23.81]],[[835.17,74.12],[835.18,0.01],[835.19,1.53],[835.2,0.06],[835.21,0.33]]]
["binance-futures","BNBUSDT",1766793656345,[[835.16,88.34],[835.15,30.27],[835.14,8.68],[835.13,16.71],[835.12,23.81]],[[835.17,74.12],[835.18,0.03],[835.19,1.53],[835.2,0.06],[835.21,0.33]]]
["binance-futures","BNBUSDT",1766793656384,[[835.16,88.34],[835.15,30.27],[835.14,8.68],[835.13,16.71],[835.12,24.32]],[[835.17,74.12],[835.18,0.03],[835.19,1.53],[835.2,0.06],[835.21,0.33]]]
["binance-futures","BNBUSDT",1766793656467,[[835.24,71.88],[835.23,13.28],[835.22,0.4],[835.21,20.4],[835.2,14.93]],[[835.25,0.02],[835.26,0.02],[835.27,0.02],[835.28,0.38],[835.29,0.8]]]
["binance-futures","BNBUSDT",1766793656519,[[835.24,72.88],[835.23,10.5],[835.22,0.41],[835.21,20.4],[835.2,28.97]],[[835.25,0.02],[835.26,0.02],[835.27,0.02],[835.28,0.05],[835.29,0.8]]]
["binance-futures","BNBUSDT",1766793656570,[[835.28,83.93],[835.25,24.04],[835.24,27.65],[835.23,6.1],[835.22,0.41]],[[835.29,0.8],[835.32,2.45],[835.33,2.52],[835.36,0.23],[835.37,5.81]]]
["binance-futures","BNBUSDT",1766793656623,[[835.28,84.35],[835.27,0.01],[835.26,6.78],[835.25,14.94],[835.24,27.65]],[[835.29,0.8],[835.32,2.45],[835.33,2.52],[835.36,0.23],[835.37,3.41]]]
["binance-futures","BNBUSDT",1766793656674,[[835.28,111.5],[835.27,0.01],[835.26,6.94],[835.25,14.0],[835.24,27.65]],[[835.29,0.82],[835.32,0.05],[835.33,2.52],[835.36,0.04],[835.37,3.41]]]
["binance-futures","BNBUSDT",1766793656732,[[835.28,111.57],[835.27,0.01],[835.26,6.94],[835.25,14.06],[835.24,27.66]],[[835.29,0.82],[835.32,0.05],[835.33,2.51],[835.36,0.04],[835.37,0.58]]]
["binance-futures","BNBUSDT",1766793656741,[[835.28,111.7],[835.27,0.01],[835.26,6.94],[835.25,14.06],[835.24,27.66]],[[835.29,0.82],[835.32,0.05],[835.33,2.51],[835.36,0.04],[835.37,0.58]]]
["binance-futures","BNBUSDT",1766793656837,[[835.28,111.71],[835.27,0.01],[835.26,6.94],[835.25,14.06],[835.24,25.96]],[[835.29,0.82],[835.32,0.05],[835.33,2.51],[835.36,0.04],[835.37,0.58]]]
["binance-futures","BNBUSDT",1766793656890,[[835.28,113.61],[835.27,0.01],[835.26,5.22],[835.25,14.06],[835.24,25.96]],[[835.29,0.84],[835.32,0.05],[835.33,2.51],[835.36,0.04],[835.37,0.58]]]
["binance-futures","BNBUSDT",1766793656940,[[835.28,113.61],[835.27,0.01],[835.26,5.22],[835.25,14.06],[835.24,30.09]],[[835.29,0.84],[835.32,0.05],[835.33,2.51],[835.36,0.04],[835.37,0.58]]]
["binance-futures","BNBUSDT",1766793656995,[[835.28,113.61],[835.27,0.01],[835.26,5.22],[835.25,14.06],[835.24,30.09]],[[835.29,0.84],[835.32,0.05],[835.33,2.51],[835.36,0.04],[835.37,0.58]]]
["binance-futures","BNBUSDT",1766793657045,[[835.28,117.01],[835.27,0.01],[835.26,5.22],[835.25,14.06],[835.24,30.09]],[[835.29,0.87],[835.32,0.05],[835.33,2.51],[835.34,1.09],[835.36,0.04]]]
["binance-futures","BNBUSDT",1766793657100,[[835.33,21.97],[835.32,2.9],[835.31,13.57],[835.3,50.06],[835.29,61.31]],[[835.34,1.09],[835.36,0.04],[835.38,0.35],[835.39,2.91],[835.41,0.03]]]
["binance-futures","BNBUSDT",1766793657152,[[835.33,67.26],[835.32,24.96],[835.31,9.73],[835.3,8.8],[835.29,25.76]],[[835.34,1.09],[835.36,0.04],[835.38,0.02],[835.39,2.91],[835.4,0.05]]]
["binance-futures","BNBUSDT",1766793657203,[[835.33,67.7],[835.32,14.46],[835.31,9.73],[835.3,8.8],[835.29,25.76]],[[835.34,1.11],[835.36,0.02],[835.38,0.02],[835.39,2.91],[835.4,0.05]]]
["binance-futures","BNBUSDT",1766793657255,[[835.33,73.31],[835.32,14.46],[835.31,9.73],[835.3,8.81],[835.29,25.76]],[[835.34,1.11],[835.36,0.02],[835.37,0.03],[835.38,0.02],[835.39,2.91]]]
["binance-futures","BNBUSDT",1766793657302,[[835.33,73.31],[835.32,14.46],[835.31,9.74],[835.3,8.81],[835.29,26.33]],[[835.34,1.11],[835.36,0.02],[835.37,0.03],[835.38,0.02],[835.39,2.91]]]
["binance-futures","BNBUSDT",1766793657463,[[835.33,73.31],[835.32,14.48],[835.31,9.74],[835.3,8.83],[835.29,26.33]],[[835.34,1.11],[835.36,0.02],[835.37,0.03],[835.38,0.02],[835.39,2.91]]]
["binance-futures","BNBUSDT",1766793657515,[[835.38,69.71],[835.36,5.4],[835.35,19.85],[835.34,5.18],[835.33,14.41]],[[835.39,0.68],[835.41,0.02],[835.43,3.06],[835.44,0.06],[835.46,0.18]]]
["binance-futures","BNBUSDT",1766793657567,[[835.38,69.71],[835.37,0.01],[835.36,4.38],[835.35,9.55],[835.34,5.18]],[[835.39,0.68],[835.41,0.02],[835.43,3.06],[835.44,0.06],[835.46,0.18]]]
["binance-futures","BNBUSDT",1766793657624,[[835.38,77.0],[835.37,0.01],[835.36,2.84],[835.35,9.55],[835.34,5.18]],[[835.39,0.7],[835.41,0.02],[835.43,3.06],[835.44,0.06],[835.48,5.16]]]
["binance-futures","BNBUSDT",1766793657678,[[835.38,77.03],[835.37,0.01],[835.36,2.84],[835.35,9.55],[835.34,5.18]],[[835.39,0.7],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.06]]]
["binance-futures","BNBUSDT",1766793657728,[[835.38,77.39],[835.37,0.01],[835.36,2.84],[835.35,9.58],[835.34,5.18]],[[835.39,0.7],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.06]]]
["binance-futures","BNBUSDT",1766793657775,[[835.38,77.9],[835.37,0.01],[835.36,2.84],[835.35,9.6],[835.34,5.19]],[[835.39,0.72],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.05]]]
["binance-futures","BNBUSDT",1766793657886,[[835.38,77.9],[835.37,0.01],[835.36,4.42],[835.35,9.6],[835.34,5.19]],[[835.39,0.72],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.05]]]
["binance-futures","BNBUSDT",1766793657941,[[835.38,72.51],[835.37,5.56],[835.36,4.42],[835.35,9.62],[835.34,5.19]],[[835.39,0.72],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.05]]]
["binance-futures","BNBUSDT",1766793657993,[[835.38,72.51],[835.37,5.58],[835.36,4.42],[835.35,9.63],[835.34,5.19]],[[835.39,0.72],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.05]]]
["binance-futures","BNBUSDT",1766793658050,[[835.38,72.51],[835.37,5.58],[835.36,4.42],[835.35,9.61],[835.34,5.7]],[[835.39,0.72],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.05]]]
["binance-futures","BNBUSDT",1766793658085,[[835.38,77.9],[835.37,0.19],[835.36,4.46],[835.35,9.61],[835.34,5.7]],[[835.39,0.7],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.05]]]
["binance-futures","BNBUSDT",1766793658133,[[835.38,77.46],[835.37,0.19],[835.36,4.46],[835.35,9.61],[835.34,5.7]],[[835.39,0.7],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658327,[[835.38,77.46],[835.37,0.19],[835.36,4.46],[835.35,9.61],[835.34,5.7]],[[835.39,0.76],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658395,[[835.38,77.45],[835.37,0.19],[835.36,4.46],[835.35,9.61],[835.34,5.7]],[[835.39,0.76],[835.41,0.02],[835.42,0.05],[835.43,3.06],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658452,[[835.38,77.45],[835.37,0.19],[835.36,4.46],[835.35,9.63],[835.34,5.7]],[[835.39,0.76],[835.41,0.02],[835.42,0.05],[835.43,0.92],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658507,[[835.38,77.45],[835.37,0.19],[835.36,4.46],[835.35,9.63],[835.34,5.7]],[[835.39,0.87],[835.41,0.02],[835.42,0.07],[835.43,0.92],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658555,[[835.38,77.45],[835.37,0.19],[835.36,4.48],[835.35,9.63],[835.34,5.7]],[[835.39,0.89],[835.41,0.02],[835.42,0.07],[835.43,0.92],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658613,[[835.38,77.45],[835.37,0.19],[835.36,4.44],[835.35,9.63],[835.34,5.7]],[[835.39,2.0],[835.41,0.04],[835.42,0.07],[835.43,0.92],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658656,[[835.38,77.45],[835.37,0.19],[835.36,4.44],[835.35,9.63],[835.34,5.3]],[[835.39,1.67],[835.41,0.04],[835.42,0.07],[835.43,0.92],[835.44,0.04]]]
["binance-futures","BNBUSDT",1766793658717,[[835.38,51.95],[835.37,0.03],[835.36,4.44],[835.35,11.31],[835.34,5.3]],[[835.39,18.02],[835.4,5.73],[835.41,5.88],[835.42,0.07],[835.43,2.11]]]
["binance-futures","BNBUSDT",1766793658769,[[835.38,42.6],[835.37,0.03],[835.36,4.44],[835.35,5.92],[835.34,5.11]],[[835.39,20.42],[835.4,5.74],[835.41,5.88],[835.42,0.07],[835.43,0.92]]]
["binance-futures","BNBUSDT",1766793658809,[[835.38,42.6],[835.37,0.03],[835.36,4.44],[835.35,5.92],[835.34,5.11]],[[835.39,20.51],[835.4,5.74],[835.41,5.86],[835.42,0.07],[835.43,0.92]]]
["binance-futures","BNBUSDT",1766793658865,[[835.38,42.6],[835.37,0.03],[835.36,4.44],[835.35,5.92],[835.34,5.11]],[[835.39,17.93],[835.4,5.74],[835.41,5.86],[835.42,0.07],[835.43,0.92]]]
["binance-futures","BNBUSDT",1766793658927,[[835.37,0.02],[835.36,3.78],[835.35,0.23],[835.34,0.52]],[[835.38,45.97],[835.39,49.11],[835.4,7.19],[835.41,5.86],[835.42,1.07]]]
["binance-futures","BNBUSDT",1766793658979,[[835.35,0.07],[835.34,0.52],[835.32,0.01],[835.3,5.74],[835.29,5.81]],[[835.36,79.7],[835.37,48.63],[835.38,12.02],[835.39,34.03],[835.4,5.74]]]
["binance-futures","BNBUSDT",1766793659031,[[835.3,0.05]],[[835.31,75.25],[835.32,3.35],[835.33,2.24],[835.34,37.88],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659082,[[835.3,0.07],[835.28,0.05],[835.25,0.02],[835.24,0.15],[835.23,3.69]],[[835.31,73.7],[835.32,7.98],[835.33,7.77],[835.34,38.23],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659136,[[835.3,0.09],[835.29,0.02],[835.28,0.05],[835.25,0.02],[835.24,0.02]],[[835.31,73.75],[835.32,8.16],[835.33,7.97],[835.34,38.23],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659189,[[835.3,0.09],[835.29,0.02],[835.28,0.05]],[[835.31,73.75],[835.32,8.16],[835.33,18.77],[835.34,31.83],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659230,[[835.3,0.09],[835.29,0.02],[835.28,0.05],[835.1,0.02],[835.07,15.84]],[[835.31,73.75],[835.32,8.16],[835.33,18.97],[835.34,31.83],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659294,[[835.3,0.09],[835.29,0.02],[835.28,0.05],[835.21,0.02],[835.2,2.5]],[[835.31,73.75],[835.32,8.16],[835.33,18.97],[835.34,31.84],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659341,[[835.3,0.09],[835.29,0.02],[835.28,0.05],[835.23,0.02],[835.21,0.02]],[[835.31,73.75],[835.32,8.16],[835.33,18.97],[835.34,18.07],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659395,[[835.3,0.09],[835.29,0.02],[835.28,0.05],[835.23,0.02],[835.21,0.02]],[[835.31,73.75],[835.32,8.16],[835.33,15.96],[835.34,18.07],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659510,[[835.3,0.12],[835.29,0.02],[835.28,0.05],[835.23,0.02],[835.21,0.02]],[[835.31,73.77],[835.32,8.16],[835.33,15.96],[835.34,18.07],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659562,[[835.3,0.12],[835.29,0.02],[835.28,0.05],[835.23,0.02],[835.21,0.02]],[[835.31,74.12],[835.32,8.16],[835.33,15.96],[835.34,18.07],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659611,[[835.3,0.12],[835.29,0.02],[835.28,0.05],[835.24,0.04],[835.23,0.02]],[[835.31,74.09],[835.32,8.18],[835.33,15.96],[835.34,18.07],[835.35,13.05]]]
["binance-futures","BNBUSDT",1766793659665,[[835.3,0.12],[835.29,0.02],[835.28,0.05],[835.24,0.04],[835.23,0.02]],[[835.31,74.09],[835.32,8.18],[835.33,15.96],[835.34,18.13],[835.35,13.06]]]
["binance-futures","BNBUSDT",1766793659808,[[835.3,0.1],[835.29,0.02],[835.28,0.05],[835.24,0.04],[835.23,0.02]],[[835.31,75.09],[835.32,8.18],[835.33,15.96],[835.34,18.13],[835.35,13.06]]]
["binance-futures","BNBUSDT",1766793659929,[[835.3,0.12],[835.29,0.02],[835.28,0.05],[835.27,0.04],[835.24,0.04]],[[835.31,76.84],[835.32,8.18],[835.33,15.96],[835.34,18.14],[835.35,13.06]]]
["binance-futures","BNBUSDT",1766793659999,[[835.3,0.12],[835.29,0.02],[835.28,0.05],[835.27,0.04],[835.24,0.04]],[[835.31,75.84],[835.32,8.18],[835.33,15.96],[835.34,18.14],[835.35,13.06]]]
["binance-futures","BNBUSDT",1766793660052,[[835.3,0.19],[835.29,0.02],[835.28,0.05],[835.26,0.02],[835.24,0.04]],[[835.31,75.84],[835.32,8.18],[835.33,15.96],[835.34,18.16],[835.35,14.3]]]
["binance-futures","BNBUSDT",1766793660102,[[835.3,0.23],[835.29,0.02],[835.28,0.05],[835.26,0.02],[835.24,0.04]],[[835.31,75.84],[835.32,8.18],[835.33,15.96],[835.34,18.16],[835.35,14.3]]]
["binance-futures","BNBUSDT",1766793660159,[],[[835.22,19.48],[835.23,0.4],[835.24,8.34],[835.26,1.0],[835.28,2.79]]]
["binance-futures","BNBUSDT",1766793660208,[[835.21,33.18],[835.2,17.95],[835.19,8.93],[835.17,0.57],[835.13,8.42]],[[835.22,19.48],[835.23,0.4],[835.24,8.19],[835.26,1.0],[835.28,2.79]]]
["binance-futures","BNBUSDT",1766793660259,[[835.21,34.18],[835.2,17.95],[835.19,8.93],[835.18,0.02],[835.17,0.57]],[[835.22,21.91],[835.23,0.4],[835.24,8.19],[835.26,1.0],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660318,[[835.21,33.18],[835.2,17.95],[835.19,8.93],[835.18,0.02],[835.17,0.57]],[[835.22,21.91],[835.23,0.4],[835.24,8.19],[835.26,1.0],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660372,[[835.21,33.55],[835.2,17.95],[835.19,8.93],[835.18,0.02],[835.17,0.57]],[[835.22,21.91],[835.23,0.4],[835.24,8.19],[835.26,1.0],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660427,[[835.21,33.55],[835.2,17.95],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,21.91],[835.23,0.41],[835.24,8.19],[835.26,1.0],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660484,[[835.21,33.55],[835.2,17.95],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,21.87],[835.23,0.41],[835.24,8.19],[835.26,2.19],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660535,[[835.21,27.49],[835.2,7.11],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,22.04],[835.23,0.41],[835.24,8.19],[835.26,2.19],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660582,[[835.21,27.49],[835.2,7.11],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,22.04],[835.23,0.41],[835.24,8.19],[835.26,1.19],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793660645,[[835.21,19.96],[835.2,7.11],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,24.17],[835.23,0.41],[835.24,8.19],[835.27,2.92],[835.28,2.8]]]
["binance-futures","BNBUSDT",1766793660682,[[835.21,19.96],[835.2,7.13],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,24.17],[835.23,0.41],[835.24,8.19],[835.27,2.92],[835.28,2.8]]]
["binance-futures","BNBUSDT",1766793660867,[[835.21,14.27],[835.2,7.13],[835.19,8.99],[835.18,0.02],[835.17,0.57]],[[835.22,24.17],[835.23,0.41],[835.24,8.19],[835.27,2.92],[835.28,2.8]]]
["binance-futures","BNBUSDT",1766793660920,[[835.21,14.29],[835.2,7.15],[835.19,9.01],[835.18,0.02],[835.17,0.57]],[[835.22,24.17],[835.23,0.41],[835.24,8.19],[835.27,2.92],[835.28,2.8]]]
["binance-futures","BNBUSDT",1766793660972,[[835.21,14.29],[835.2,7.15],[835.19,9.01],[835.18,0.01],[835.17,0.57]],[[835.22,24.27],[835.23,0.41],[835.24,8.19],[835.27,2.92],[835.28,2.8]]]
["binance-futures","BNBUSDT",1766793661134,[[835.21,14.29],[835.2,7.15],[835.19,9.01],[835.18,0.01],[835.17,0.57]],[[835.22,24.27],[835.23,0.98],[835.24,8.19],[835.27,2.92],[835.28,2.8]]]
["binance-futures","BNBUSDT",1766793661243,[[835.21,10.94],[835.2,1.46],[835.19,3.16],[835.18,0.02],[835.17,0.57]],[[835.22,38.05],[835.23,0.98],[835.24,8.19],[835.26,1.19],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793661293,[[835.21,9.4],[835.2,0.06],[835.19,3.16],[835.18,0.02],[835.17,0.57]],[[835.22,38.09],[835.23,1.0],[835.24,8.19],[835.26,1.0],[835.27,3.92]]]
["binance-futures","BNBUSDT",1766793661350,[[835.21,9.4],[835.2,0.06],[835.19,3.16],[835.18,0.01],[835.17,0.57]],[[835.22,38.09],[835.23,1.0],[835.24,8.19],[835.26,1.0],[835.27,3.92]]]
["binance-futures","BNBUSDT",1766793661405,[[835.21,9.41],[835.2,0.06],[835.19,3.16],[835.18,0.01],[835.17,0.57]],[[835.22,38.09],[835.23,1.0],[835.24,8.19],[835.26,2.21],[835.27,3.92]]]
["binance-futures","BNBUSDT",1766793661450,[[835.21,9.42],[835.2,0.06],[835.19,3.16],[835.17,0.57]],[[835.22,38.09],[835.23,1.0],[835.24,8.19],[835.26,1.02],[835.27,3.92]]]
["binance-futures","BNBUSDT",1766793661504,[[835.21,9.43],[835.2,0.06],[835.19,3.16],[835.17,0.57],[828.52,7.86]],[[835.22,38.09],[835.23,1.0],[835.24,8.19],[835.26,1.02],[835.27,3.92]]]
["binance-futures","BNBUSDT",1766793661558,[[835.21,20.9],[835.2,5.75],[835.19,9.03],[835.17,0.57],[835.11,4.5]],[[835.22,36.28],[835.23,1.0],[835.24,5.7],[835.26,0.02],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793661614,[[835.21,17.91],[835.2,7.19],[835.19,9.03],[835.18,0.03],[835.17,0.57]],[[835.22,32.95],[835.23,0.6],[835.24,5.7],[835.26,0.02],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793661657,[[835.21,17.91],[835.2,7.19],[835.19,9.03],[835.18,0.03],[835.17,0.57]],[[835.22,32.95],[835.23,0.6],[835.24,5.7],[835.25,0.01],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793661719,[[835.21,15.13],[835.2,7.19],[835.19,9.03],[835.18,0.03],[835.17,0.57]],[[835.22,32.95],[835.23,0.6],[835.24,5.7],[835.25,0.01],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793661753,[[835.21,4.54],[835.2,7.19],[835.19,8.85],[835.18,0.03],[835.17,0.57]],[[835.22,32.95],[835.23,0.6],[835.24,5.7],[835.25,0.01],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793661791,[[835.21,4.54],[835.2,7.19],[835.19,8.3],[835.17,0.57]],[[835.22,32.95],[835.23,0.63],[835.24,5.7],[835.25,0.01],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793661866,[[835.21,4.54],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,9.89]],[[835.22,32.95],[835.23,0.63],[835.24,5.72],[835.25,0.01],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793661944,[[835.21,4.54],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,9.89]],[[835.22,32.95],[835.23,0.63],[835.24,5.72],[835.25,0.01]]]
["binance-futures","BNBUSDT",1766793662004,[[835.21,4.54],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,9.89]],[[835.22,32.95],[835.23,0.63],[835.24,5.72],[835.25,0.01],[835.44,7.78]]]
["binance-futures","BNBUSDT",1766793662039,[[835.21,9.44],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,33.63],[835.23,0.63],[835.24,5.72],[835.25,0.01],[835.4,29.13]]]
["binance-futures","BNBUSDT",1766793662113,[[835.21,9.44],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,33.63],[835.23,0.63],[835.24,5.72],[835.25,0.01],[835.39,20.81]]]
["binance-futures","BNBUSDT",1766793662153,[[835.21,9.69],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,33.65],[835.23,0.63],[835.24,5.72],[835.25,0.01],[835.39,20.81]]]
["binance-futures","BNBUSDT",1766793662263,[[835.21,9.69],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,9.89]],[[835.22,33.65],[835.23,0.63],[835.24,5.72],[835.25,0.01],[835.39,20.81]]]
["binance-futures","BNBUSDT",1766793662326,[[835.21,9.69],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,9.89]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.01],[835.39,20.81]]]
["binance-futures","BNBUSDT",1766793662431,[[835.21,9.69],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,9.89]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.01],[835.32,8.51]]]
["binance-futures","BNBUSDT",1766793662560,[[835.21,12.14],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.02],[835.32,8.51]]]
["binance-futures","BNBUSDT",1766793662636,[[835.21,12.14],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.32,8.51]]]
["binance-futures","BNBUSDT",1766793662679,[[835.21,9.71],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.32,8.51]]]
["binance-futures","BNBUSDT",1766793662714,[[835.21,9.45],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.11,4.5]],[[835.22,32.95],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.32,8.51]]]
["binance-futures","BNBUSDT",1766793662847,[[835.21,9.45],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,2.51]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.32,8.51]]]
["binance-futures","BNBUSDT",1766793662952,[[835.21,9.45],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,2.51]],[[835.22,33.65],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.31,37.29]]]
["binance-futures","BNBUSDT",1766793663050,[[835.21,9.45],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,33.93],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793663127,[[835.21,9.45],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,33.93],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793663167,[[835.21,9.69],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,32.7],[835.23,0.6],[835.24,5.72],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793663231,[[835.21,9.69],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,32.79],[835.23,13.69],[835.24,5.72],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793663291,[[835.21,11.94],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,32.81],[835.23,13.69],[835.24,5.72],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793663457,[[835.21,11.94],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,32.81],[835.23,13.69],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793663745,[[835.21,25.7],[835.2,7.19],[835.19,8.3],[835.17,0.57],[835.16,1.58]],[[835.22,34.62],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793663785,[[835.21,25.7],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.6],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664031,[[835.21,25.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.6],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664066,[[835.21,25.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.64],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664128,[[835.21,26.27],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.64],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664242,[[835.21,34.38],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,33.94],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664295,[[835.21,34.4],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,33.94],[835.23,13.51],[835.24,5.73],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664371,[[835.21,34.4],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.04],[835.23,13.51],[835.24,5.73],[835.25,0.03],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664434,[[835.21,34.4],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.04],[835.23,13.51],[835.24,5.73],[835.25,0.01],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664510,[[835.21,34.4],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,34.28],[835.23,13.51],[835.24,5.73],[835.25,0.01],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793664986,[[835.21,34.4],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.31],[835.23,13.51],[835.24,5.88],[835.25,0.01],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793665031,[[835.21,34.51],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.33],[835.23,13.51],[835.24,5.88],[835.25,0.01],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793665163,[[835.21,34.51],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,36.0],[835.23,13.51],[835.24,5.88],[835.25,0.01],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793665641,[[835.21,40.18],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.28],[835.23,13.51],[835.24,5.88],[835.25,0.02],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793665747,[[835.21,40.19],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.96],[835.23,13.51],[835.24,5.88],[835.25,0.02],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793665848,[[835.21,40.19],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.96],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.08]]]
["binance-futures","BNBUSDT",1766793665964,[[835.21,41.76],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.28],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793666054,[[835.21,41.77],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.98],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666198,[[835.21,41.99],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,35.98],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666255,[[835.21,41.99],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,36.04],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666306,[[835.21,41.99],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,19.94],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666358,[[835.21,41.99],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,15.67],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666474,[[835.21,41.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,16.37],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666744,[[835.21,42.83],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,16.37],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666871,[[835.21,41.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,18.55],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793666949,[[835.21,41.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,18.57],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667029,[[835.21,41.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,18.57],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667069,[[835.21,42.85],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,18.59],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667226,[[835.21,42.84],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,18.02],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667521,[[835.21,42.84],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,18.25],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667865,[[835.21,42.84],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,20.47],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667929,[[835.21,42.84],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,19.38],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793667944,[[835.21,42.84],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,19.38],[835.23,13.51],[835.24,5.9],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668160,[[835.21,43.0],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.9],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668209,[[835.21,42.0],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.9],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668271,[[835.21,42.0],[835.2,7.19],[835.19,8.3],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668442,[[835.21,42.0],[835.2,7.19],[835.19,8.24],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668556,[[835.21,42.02],[835.2,7.19],[835.19,8.24],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668615,[[835.21,42.03],[835.2,7.19],[835.19,8.24],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668751,[[835.21,42.03],[835.2,7.24],[835.19,8.24],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668944,[[835.21,42.03],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.05]]]
["binance-futures","BNBUSDT",1766793668974,[[835.21,42.03],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793669060,[[835.21,42.03],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,19.17],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793669396,[[835.21,42.03],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,20.26],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793669802,[[835.21,42.02],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,20.27],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793669855,[[835.21,42.99],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,20.26],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793669929,[[835.21,43.43],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,20.26],[835.23,13.51],[835.24,5.88],[835.25,0.06],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670046,[[835.21,42.42],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.03],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670219,[[835.21,42.42],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,20.8],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670321,[[835.21,42.42],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,22.7],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670520,[[835.21,42.42],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,22.74],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670583,[[835.21,42.4],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.46],[835.23,13.51],[835.24,5.88],[835.25,0.03],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670636,[[835.21,42.4],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.46],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793670747,[[835.21,42.4],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.46],[835.23,13.51],[835.24,5.88],[835.25,0.05],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671026,[[835.21,42.17],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.46],[835.23,13.51],[835.24,5.88],[835.25,0.05],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671144,[[835.21,24.71],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.46],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671292,[[835.21,24.77],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.46],[835.23,13.51],[835.24,5.88],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671494,[[835.21,24.79],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.01],[835.23,12.94],[835.24,5.88],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671542,[[835.21,24.79],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.01],[835.23,12.94],[835.24,5.73],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671652,[[835.21,24.79],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.02],[835.23,12.94],[835.24,5.73],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671732,[[835.21,24.73],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.02],[835.23,12.94],[835.24,5.73],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671902,[[835.21,24.73],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.25],[835.23,12.94],[835.24,5.73],[835.25,0.04],[835.26,1.07]]]
["binance-futures","BNBUSDT",1766793671959,[[835.21,24.73],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.25],[835.23,12.94],[835.24,5.73],[835.25,0.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793672011,[[835.21,24.73],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.25],[835.23,12.94],[835.24,5.73],[835.25,0.04],[836.61,5.61]]]
["binance-futures","BNBUSDT",1766793672068,[[835.21,24.73],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.97],[835.23,12.94],[835.24,5.73],[835.25,1.13],[836.61,5.61]]]
["binance-futures","BNBUSDT",1766793672171,[[835.21,24.73],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.12],[835.23,12.94],[835.24,5.73],[835.25,1.14],[836.61,19.45]]]
["binance-futures","BNBUSDT",1766793672254,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.12],[835.23,12.94],[835.24,5.73],[835.25,1.14],[836.61,19.45]]]
["binance-futures","BNBUSDT",1766793672302,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,24.12],[835.23,12.94],[835.24,5.73],[835.25,1.14],[835.54,9.08]]]
["binance-futures","BNBUSDT",1766793672388,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.42],[835.23,12.94],[835.24,5.73],[835.25,1.14],[835.54,9.08]]]
["binance-futures","BNBUSDT",1766793672548,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,23.42],[835.23,12.94],[835.24,5.73],[835.25,1.13],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793672911,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,22.31],[835.23,12.94],[835.24,5.73],[835.25,1.13],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793673528,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,22.33],[835.23,12.94],[835.24,5.73],[835.25,1.12],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793673583,[[835.21,24.69],[835.2,7.24],[835.19,8.45],[835.17,0.62],[835.16,1.58]],[[835.22,22.33],[835.23,12.94],[835.24,5.73],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793673633,[[835.21,24.6],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,22.31],[835.23,12.94],[835.24,5.74],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793673678,[[835.21,24.6],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,22.31],[835.23,12.94],[835.24,5.77],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793673740,[[835.21,24.6],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,23.45],[835.23,12.94],[835.24,5.77],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793674242,[[835.21,25.72],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,23.45],[835.23,12.94],[835.24,5.77],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793674573,[[835.21,25.72],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,23.45],[835.23,12.94],[835.24,5.76],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793674903,[[835.21,20.05],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,23.45],[835.23,12.94],[835.24,5.76],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793674959,[[835.21,20.26],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,23.45],[835.23,12.94],[835.24,5.76],[835.25,0.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675078,[[835.21,20.26],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,23.45],[835.23,12.94],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675292,[[835.21,20.26],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,24.13],[835.23,12.94],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675514,[[835.21,18.51],[835.2,7.24],[835.19,8.45],[835.18,0.08],[835.17,0.62]],[[835.22,25.13],[835.23,12.94],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675568,[[835.21,18.51],[835.2,1.55],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,27.86],[835.23,12.94],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675622,[[835.21,18.51],[835.2,0.11],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,28.84],[835.23,12.94],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675727,[[835.21,18.44],[835.2,0.11],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,28.84],[835.23,12.94],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675883,[[835.21,18.44],[835.2,0.11],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,28.84],[835.23,14.14],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793675952,[[835.21,18.44],[835.2,0.11],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,28.84],[835.23,14.14],[835.24,6.77],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676139,[[835.21,18.44],[835.2,0.11],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,28.84],[835.23,14.14],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676207,[[835.21,19.31],[835.2,0.11],[835.19,0.25],[835.18,0.08],[835.17,0.07]],[[835.22,28.86],[835.23,14.14],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676432,[[835.21,19.32],[835.2,0.09],[835.19,0.23],[835.18,0.08],[835.17,0.07]],[[835.22,27.86],[835.23,14.14],[835.24,7.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676795,[[835.21,19.32],[835.2,0.09],[835.19,0.23],[835.18,0.08],[835.17,0.07]],[[835.22,35.61],[835.23,14.14],[835.24,6.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676847,[[835.21,19.32],[835.2,0.09],[835.19,0.23],[835.18,0.08],[835.17,0.07]],[[835.22,36.63],[835.23,14.14],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676890,[[835.21,19.66],[835.2,0.09],[835.19,0.23],[835.17,0.02]],[[835.22,36.63],[835.23,14.14],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676953,[[835.21,19.8],[835.2,0.09],[835.19,0.23],[835.17,0.02],[835.04,4.75]],[[835.22,36.63],[835.23,14.14],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793676999,[[835.21,19.74],[835.2,0.09],[835.19,0.23],[835.08,5.42],[835.07,12.48]],[[835.22,36.63],[835.23,14.14],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677054,[[835.21,19.74],[835.2,0.09],[835.19,0.25],[835.08,5.42],[835.07,12.48]],[[835.22,36.63],[835.23,14.14],[835.24,5.76],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677346,[[835.21,19.76],[835.2,0.09],[835.19,0.25],[835.08,5.42],[835.07,12.48]],[[835.22,36.75],[835.23,14.14],[835.24,5.77],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677522,[[835.21,19.76],[835.2,0.09],[835.19,0.25],[835.08,5.42],[835.07,12.48]],[[835.22,36.63],[835.23,14.14],[835.24,5.77],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677656,[[835.21,20.06],[835.2,0.09],[835.19,0.25],[835.08,5.42],[835.07,12.48]],[[835.22,36.63],[835.23,14.14],[835.24,5.77],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677852,[[835.21,19.8],[835.2,0.09],[835.19,0.25],[835.08,5.42],[835.07,12.48]],[[835.22,36.63],[835.23,14.14],[835.24,5.81],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677909,[[835.21,19.8],[835.2,0.09],[835.19,0.25],[835.16,1.64],[835.08,5.42]],[[835.22,35.52],[835.23,14.14],[835.24,5.81],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793677972,[[835.21,19.8],[835.2,0.09],[835.19,0.25],[835.16,1.64],[835.08,5.42]],[[835.22,35.52],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793678062,[[835.21,19.8],[835.2,0.09],[835.19,0.25],[835.16,1.64],[835.08,5.42]],[[835.22,35.52],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678121,[[835.21,19.8],[835.2,0.09],[835.19,0.25],[835.16,1.58],[835.08,5.42]],[[835.22,35.52],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678213,[[835.21,19.8],[835.2,0.09],[835.19,0.25],[835.16,1.58],[835.12,5.73]],[[835.22,35.51],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678283,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,5.98]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678349,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,4.95]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678408,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,5.98]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678445,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,5.98]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678511,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,4.95]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678576,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,4.95]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678626,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,4.95]],[[835.22,36.49],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678719,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,4.95]],[[835.22,37.62],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678792,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.12,5.98]],[[835.22,37.62],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793678842,[[835.21,19.8],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.15,0.01]],[[835.22,38.26],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793679068,[[835.21,21.26],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.15,0.01]],[[835.22,38.26],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793679121,[[835.21,21.26],[835.2,0.09],[835.19,5.94],[835.16,1.58],[835.15,0.01]],[[835.22,37.26],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793679153,[[835.21,21.26],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,37.26],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793679509,[[835.21,21.27],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,37.66],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793679887,[[835.21,27.47],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,28.0],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793679940,[[835.21,27.47],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,26.95],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793680167,[[835.21,27.47],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,26.93],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793680752,[[835.21,27.48],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,26.93],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793680871,[[835.21,28.1],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,26.95],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793680961,[[835.21,28.1],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,26.95],[835.23,14.14],[835.24,5.81],[835.25,0.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681026,[[835.21,26.95],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,26.91],[835.23,14.14],[835.24,5.81],[835.25,1.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681109,[[835.21,21.26],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,27.86],[835.23,14.14],[835.24,5.81],[835.25,1.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681140,[[835.21,21.26],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,27.86],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681222,[[835.21,33.4],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,23.63],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681404,[[835.21,33.4],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,23.62],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681449,[[835.21,33.4],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,23.64],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681535,[[835.21,33.58],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,23.64],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681854,[[835.21,26.92],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,1.58]],[[835.22,24.29],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681906,[[835.21,28.62],[835.2,0.09],[835.19,5.94],[835.17,0.09],[835.16,4.31]],[[835.22,18.39],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793681953,[[835.21,28.62],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,4.31]],[[835.22,15.93],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682008,[[835.21,28.62],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,5.54]],[[835.22,15.95],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682062,[[835.21,28.6],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,4.31]],[[835.22,21.62],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682172,[[835.21,28.6],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,21.62],[835.23,14.14],[835.24,5.81],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682427,[[835.21,28.68],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,21.62],[835.23,14.14],[835.24,5.8],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682485,[[835.21,28.94],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,11.05],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682545,[[835.21,29.3],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,11.14],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793682962,[[835.21,29.3],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.03],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793683019,[[835.21,29.29],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.03],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793683136,[[835.21,29.29],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,9.93],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793683542,[[835.21,29.29],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,9.78],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793683770,[[835.21,29.29],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.87],[835.23,14.14],[835.24,0.11],[835.25,1.0],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793683964,[[835.21,29.29],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.87],[835.23,14.14],[835.24,0.12],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684023,[[835.21,29.38],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.89],[835.23,14.14],[835.24,0.12],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684027,[[835.21,29.38],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.89],[835.23,14.14],[835.24,0.11],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684338,[[835.21,29.38],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.89],[835.23,14.14],[835.24,0.07],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684399,[[835.21,29.18],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,15.77],[835.23,14.14],[835.24,5.92],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684450,[[835.21,28.37],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,18.12],[835.23,14.14],[835.24,5.92],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684557,[[835.21,28.37],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,15.79],[835.23,14.14],[835.24,5.92],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684736,[[835.21,28.37],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,15.79],[835.23,14.14],[835.24,5.92],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684802,[[835.21,28.55],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,4.26],[835.23,14.13],[835.24,0.04],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684832,[[835.21,27.55],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,4.26],[835.23,14.13],[835.24,0.04],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793684982,[[835.21,27.75],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,4.26],[835.23,14.13],[835.24,0.04],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685100,[[835.21,27.4],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,4.26],[835.23,14.13],[835.24,0.04],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685264,[[835.21,27.4],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,3.55]],[[835.22,4.26],[835.23,14.13],[835.24,0.04],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685343,[[835.21,27.4],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,3.55]],[[835.22,4.26],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685402,[[835.21,27.45],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,3.55]],[[835.22,4.26],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685450,[[835.21,27.45],[835.2,1.4],[835.19,5.98],[835.17,0.09],[835.16,3.55]],[[835.22,4.14],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685509,[[835.21,27.45],[835.2,1.4],[835.19,5.98],[835.17,0.09],[835.16,2.75]],[[835.22,4.39],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685586,[[835.21,27.45],[835.2,1.4],[835.19,5.98],[835.17,0.93],[835.16,2.75]],[[835.22,4.39],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685643,[[835.21,27.45],[835.2,1.4],[835.19,5.97],[835.17,0.93],[835.16,2.75]],[[835.22,4.39],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685808,[[835.21,27.45],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,2.75]],[[835.22,9.76],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685916,[[835.21,27.45],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,2.75]],[[835.22,9.72],[835.23,14.13],[835.24,0.02],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793685954,[[835.21,27.45],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,2.75]],[[835.22,9.72],[835.23,14.13],[835.24,5.71],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686020,[[835.21,27.45],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,2.75]],[[835.22,9.72],[835.23,14.13],[835.24,5.9],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686130,[[835.21,27.45],[835.2,1.4],[835.19,5.98],[835.17,0.09],[835.16,2.75]],[[835.22,9.72],[835.23,14.13],[835.24,5.9],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686290,[[835.21,27.45],[835.2,1.4],[835.19,5.98],[835.17,0.09],[835.16,3.59]],[[835.22,9.72],[835.23,14.13],[835.24,5.9],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686399,[[835.21,27.45],[835.2,1.4],[835.19,5.98],[835.17,0.09],[835.16,2.75]],[[835.22,9.72],[835.23,14.13],[835.24,5.9],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686452,[[835.21,29.49],[835.2,1.4],[835.19,5.98],[835.17,0.09],[835.16,3.59]],[[835.22,9.74],[835.23,14.13],[835.24,5.92],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686652,[[835.21,29.49],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,3.59]],[[835.22,9.74],[835.23,14.13],[835.24,5.92],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686771,[[835.21,29.49],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,3.59]],[[835.22,9.74],[835.23,14.13],[835.24,5.93],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686828,[[835.21,29.49],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,9.74],[835.23,14.13],[835.24,5.93],[835.25,1.03],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793686953,[[835.21,29.49],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,9.74],[835.23,14.13],[835.24,5.93],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687008,[[835.21,29.49],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,9.25],[835.23,14.13],[835.24,5.74],[835.26,0.02],[835.44,9.75]]]
["binance-futures","BNBUSDT",1766793687054,[[835.21,29.49],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,9.25],[835.23,14.13],[835.24,5.74],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687172,[[835.21,29.49],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,9.25],[835.23,14.13],[835.24,5.74],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687307,[[835.21,30.47],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,9.25],[835.23,14.13],[835.24,5.74],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687382,[[835.21,28.69],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,9.25],[835.23,14.13],[835.24,5.74],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687522,[[835.21,27.69],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,11.81],[835.23,14.13],[835.24,5.74],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687567,[[835.21,27.69],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,11.81],[835.23,14.13],[835.24,5.75],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687636,[[835.21,27.69],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,11.81],[835.23,14.13],[835.24,5.76],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687803,[[835.21,27.96],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,11.83],[835.23,14.13],[835.24,5.76],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793687936,[[835.21,27.94],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.72],[835.23,14.13],[835.24,5.75],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688232,[[835.21,27.94],[835.2,1.4],[835.19,5.94],[835.17,0.09],[835.16,2.75]],[[835.22,10.72],[835.23,14.13],[835.24,5.74],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688453,[[835.21,27.94],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,10.72],[835.23,14.13],[835.24,5.73],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688512,[[835.21,29.14],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,10.83],[835.23,14.13],[835.24,5.73],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688559,[[835.21,32.81],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,10.18],[835.23,14.13],[835.24,0.04],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688627,[[835.21,32.81],[835.2,1.4],[835.19,5.95],[835.17,0.09],[835.16,2.75]],[[835.22,10.18],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688649,[[835.21,32.81],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,10.18],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688727,[[835.21,31.79],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,11.27],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793688856,[[835.21,31.81],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,11.92],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689116,[[835.21,31.81],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,6.65]],[[835.22,8.92],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689160,[[835.21,32.79],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.09],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689281,[[835.21,31.79],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.09],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689582,[[835.21,31.78],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.94],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689591,[[835.21,31.8],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.09],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689835,[[835.21,31.8],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.71],[835.23,14.13],[835.24,0.02],[835.25,1.08],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793689953,[[835.21,31.8],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.71],[835.23,14.13],[835.24,0.02],[835.26,0.02],[835.35,3.3]]]
["binance-futures","BNBUSDT",1766793690025,[[835.21,32.78],[835.2,1.4],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,9.73],[835.23,14.13],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690073,[[835.21,32.78],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,9.73],[835.23,14.13],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690134,[[835.21,32.54],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,9.73],[835.23,14.13],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690183,[[835.21,32.56],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,9.97],[835.23,14.13],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690457,[[835.21,32.56],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,9.96],[835.23,14.13],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690527,[[835.21,32.56],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,9.95],[835.23,14.13],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690710,[[835.21,32.36],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.88],[835.23,14.14],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690850,[[835.21,32.56],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.88],[835.23,14.14],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793690983,[[835.21,32.56],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.88],[835.23,14.14],[835.24,0.02],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691035,[[835.21,32.36],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.86],[835.23,14.14],[835.24,5.89],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691067,[[835.21,31.84],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.88],[835.23,14.14],[835.24,5.89],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691198,[[835.21,31.84],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.91],[835.23,14.14],[835.24,5.89],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691280,[[835.21,31.84],[835.2,1.4],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.91],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691350,[[835.21,30.84],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,14.91],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691484,[[835.21,27.72],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,14.91],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691552,[[835.21,27.74],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.16],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691595,[[835.21,27.76],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.18],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691687,[[835.21,27.77],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.15],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691728,[[835.21,27.77],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,15.18],[835.23,14.14],[835.24,5.91],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691840,[[835.21,27.74],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,15.18],[835.23,14.14],[835.24,6.56],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691956,[[835.21,27.74],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,15.18],[835.23,14.14],[835.24,6.55],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793691995,[[835.21,27.74],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.4],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692070,[[835.21,27.74],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,14.66],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692175,[[835.21,27.74],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.66],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692231,[[835.21,27.74],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.66],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692287,[[835.21,27.72],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,14.68],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692540,[[835.21,27.72],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,14.68],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692709,[[835.21,27.51],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,14.63],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692750,[[835.21,27.51],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,14.66],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692927,[[835.21,27.51],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.57],[835.23,14.14],[835.24,6.37],[835.25,1.11],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793692979,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.57],[835.23,14.14],[835.24,6.37],[835.26,0.87],[835.47,12.89]]]
["binance-futures","BNBUSDT",1766793693036,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.57],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793693093,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.57],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.87]]]
["binance-futures","BNBUSDT",1766793693225,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.57],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.87]]]
["binance-futures","BNBUSDT",1766793693349,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.57],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793693542,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.51],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793693598,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.51],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793693698,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,13.5],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793693758,[[835.21,27.25],[835.2,1.41],[835.19,5.97],[835.17,0.09],[835.16,5.8]],[[835.22,15.26],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793693872,[[835.21,27.25],[835.2,1.41],[835.19,5.96],[835.17,0.09],[835.16,5.8]],[[835.22,15.26],[835.23,14.14],[835.24,6.41],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694032,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.26],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694256,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.23],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694307,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.26],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694533,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.53],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694592,[[835.21,27.25],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,5.8]],[[835.22,15.55],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694808,[[835.21,26.56],[835.2,1.41],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,24.31],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694853,[[835.21,24.61],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,23.67],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694893,[[835.21,24.61],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,23.67],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793694967,[[835.21,24.44],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,23.5],[835.23,14.14],[835.24,6.38],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695028,[[835.21,24.6],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,23.48],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695095,[[835.21,24.6],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,23.48],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.82]]]
["binance-futures","BNBUSDT",1766793695308,[[835.21,24.6],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.37],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695407,[[835.21,24.6],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695462,[[835.21,24.6],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.4],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695524,[[835.21,25.52],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.4],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695577,[[835.21,25.88],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.4],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695623,[[835.21,25.96],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.4],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695694,[[835.21,26.88],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.4],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695827,[[835.21,26.88],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,24.02],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695892,[[835.21,27.74],[835.2,0.1],[835.19,5.96],[835.17,0.09],[835.16,3.07]],[[835.22,21.31],[835.23,14.14],[835.24,6.39],[835.25,1.1],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793695952,[[835.21,26.9],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.21],[835.23,14.14],[835.24,6.39],[835.26,0.02],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793695972,[[835.21,26.9],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.21],[835.23,14.14],[835.24,6.39],[835.26,0.02],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793696053,[[835.21,26.9],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.21],[835.23,14.14],[835.24,6.39],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793696182,[[835.21,26.9],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.21],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793696303,[[835.21,26.9],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.18],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793696357,[[835.21,29.01],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.23],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793696502,[[835.21,29.0],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,22.53],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.82]]]
["binance-futures","BNBUSDT",1766793696652,[[835.21,29.0],[835.2,0.1],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,22.53],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.82]]]
["binance-futures","BNBUSDT",1766793696821,[[835.21,28.98],[835.2,0.1],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,23.82],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793696838,[[835.21,28.98],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.82],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793696888,[[835.21,28.93],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,23.82],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697029,[[835.21,28.93],[835.2,0.1],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,23.82],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697072,[[835.21,28.93],[835.2,0.1],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,23.79],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697227,[[835.21,28.95],[835.2,0.1],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,21.89],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697275,[[835.21,28.95],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,21.89],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697340,[[835.21,28.95],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,21.89],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697538,[[835.21,28.95],[835.2,0.1],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,21.97],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697590,[[835.21,28.95],[835.2,0.15],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,21.97],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697650,[[835.21,28.95],[835.2,0.15],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,21.97],[835.23,14.14],[835.24,6.37],[835.25,1.04],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697733,[[835.21,28.95],[835.2,0.15],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,21.97],[835.23,14.14],[835.24,6.37],[835.25,1.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697842,[[835.21,28.95],[835.2,0.15],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,21.97],[835.23,14.14],[835.24,6.37],[835.25,1.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793697909,[[835.21,28.95],[835.2,0.15],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,20.86],[835.23,14.14],[835.24,6.37],[835.25,1.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793698350,[[835.21,28.95],[835.2,0.15],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,21.3],[835.23,14.14],[835.24,6.37],[835.25,1.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793698732,[[835.21,28.95],[835.2,0.15],[835.19,5.98],[835.17,0.09],[835.16,3.07]],[[835.22,22.43],[835.23,14.14],[835.24,6.37],[835.25,1.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793698858,[[835.21,28.95],[835.2,0.15],[835.19,5.97],[835.17,0.09],[835.16,3.07]],[[835.22,22.43],[835.23,14.14],[835.24,6.37],[835.25,1.06],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793698965,[[835.21,28.95],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,22.43],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793699022,[[835.21,28.95],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,22.43],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793699386,[[835.21,28.95],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,23.71],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793699430,[[835.21,28.95],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,23.95],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,1.04]]]
["binance-futures","BNBUSDT",1766793699550,[[835.21,28.84],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,24.63],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,1.83]]]
["binance-futures","BNBUSDT",1766793699601,[[835.21,28.84],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,23.93],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,1.83]]]
["binance-futures","BNBUSDT",1766793699653,[[835.21,28.84],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,23.93],[835.23,14.14],[835.24,6.37],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793699756,[[835.21,28.84],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,24.42],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793699911,[[835.21,28.84],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,24.42],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793699966,[[835.21,29.05],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.52],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700137,[[835.21,29.05],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.17],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700177,[[835.21,28.79],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.17],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700255,[[835.21,29.02],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.17],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700277,[[835.21,29.04],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.17],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700415,[[835.21,29.04],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.17],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700509,[[835.21,30.15],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700622,[[835.21,31.7],[835.2,0.15],[835.19,5.76],[835.17,0.09],[835.16,3.07]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700852,[[835.21,31.7],[835.2,0.15],[835.19,5.75],[835.17,0.09],[835.16,3.07]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700901,[[835.21,31.93],[835.2,0.15],[835.19,5.75],[835.17,0.09],[835.16,8.46]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793700959,[[835.21,31.93],[835.2,1.83],[835.19,5.75],[835.17,0.09],[835.16,5.41]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701034,[[835.21,32.15],[835.2,1.83],[835.19,5.75],[835.17,0.09],[835.16,5.41]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701144,[[835.21,32.14],[835.2,1.83],[835.19,5.74],[835.17,0.09],[835.16,5.41]],[[835.22,21.22],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701350,[[835.21,33.14],[835.2,1.83],[835.19,5.74],[835.17,0.09],[835.16,5.41]],[[835.22,16.32],[835.23,14.14],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701403,[[835.21,33.14],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701483,[[835.21,33.13],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.25,0.02],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701528,[[835.21,33.13],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,1.06]]]
["binance-futures","BNBUSDT",1766793701629,[[835.21,32.13],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,1.06],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793701708,[[835.21,32.13],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,1.06],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793701815,[[835.21,32.13],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,1.06],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793701876,[[835.21,32.13],[835.2,1.83],[835.19,6.38],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,1.06],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793701946,[[835.21,32.13],[835.2,1.83],[835.19,6.38],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,1.06],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793701999,[[835.21,32.13],[835.2,1.83],[835.19,6.38],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.26,0.02],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793702054,[[835.21,32.13],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,12.98],[835.23,19.53],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793702161,[[835.21,33.11],[835.2,1.83],[835.19,5.74],[835.17,5.48],[835.16,0.02]],[[835.22,7.29],[835.23,19.53],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793702436,[[835.21,33.11],[835.2,1.83],[835.19,5.76],[835.17,5.48],[835.16,0.02]],[[835.22,7.29],[835.23,19.53],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793702508,[[835.21,32.11],[835.2,1.83],[835.19,5.76],[835.17,5.48],[835.16,0.02]],[[835.22,7.29],[835.23,19.53],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793702528,[[835.21,32.11],[835.2,1.83],[835.19,5.76],[835.17,5.48],[835.16,0.02]],[[835.22,7.29],[835.23,19.53],[835.24,6.4],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793702865,[[835.21,32.11],[835.2,1.83],[835.19,6.41],[835.18,0.01],[835.17,5.48]],[[835.22,7.29],[835.23,19.53],[835.24,6.4],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793702945,[[835.21,32.13],[835.2,1.83],[835.19,6.41],[835.18,0.01],[835.17,5.48]],[[835.22,6.18],[835.23,19.53],[835.24,5.76],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703088,[[835.21,32.13],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,5.48]],[[835.22,11.09],[835.23,19.53],[835.24,5.76],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703137,[[835.21,32.13],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,5.84]],[[835.22,11.09],[835.23,19.53],[835.24,5.76],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703413,[[835.21,31.93],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,17.18],[835.23,14.14],[835.24,5.76],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703452,[[835.21,31.93],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,17.18],[835.23,14.14],[835.24,5.76],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703509,[[835.21,31.93],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,22.44],[835.23,14.14],[835.24,5.74],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703622,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,22.44],[835.23,14.14],[835.24,5.74],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703715,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.53],[835.23,14.14],[835.24,5.74],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703770,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.29],[835.23,14.14],[835.24,5.74],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703832,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.29],[835.23,14.14],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793703965,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.29],[835.23,14.14],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704024,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.25],[835.23,14.14],[835.24,6.38],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704028,[[835.21,32.24],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.97],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704219,[[835.21,32.44],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,23.25],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704268,[[835.21,32.44],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,23.27],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704436,[[835.21,32.44],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.27],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704492,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.97],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704544,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,22.36],[835.23,14.14],[835.24,6.39],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704646,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,22.36],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793704697,[[835.21,27.99],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.37],[835.25,0.96],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793705001,[[835.21,27.99],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.37],[835.31,19.51],[835.36,17.72]]]
["binance-futures","BNBUSDT",1766793705053,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,21.89],[835.32,13.86]]]
["binance-futures","BNBUSDT",1766793705108,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705231,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705274,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705322,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705412,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705474,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705529,[[835.21,27.79],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,19.51],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705583,[[835.21,27.79],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.31,21.91],[835.32,14.22]]]
["binance-futures","BNBUSDT",1766793705645,[[835.21,27.79],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793705710,[[835.21,27.48],[835.2,1.83],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793705727,[[835.21,27.78],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793705801,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793705982,[[835.21,27.79],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706073,[[835.21,24.87],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706112,[[835.21,27.8],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706184,[[835.21,27.8],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706366,[[835.21,27.8],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,21.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706480,[[835.21,27.8],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,21.7],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,21.93]]]
["binance-futures","BNBUSDT",1766793706527,[[835.21,27.81],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.63],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706640,[[835.21,27.81],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706703,[[835.21,27.81],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793706753,[[835.21,27.81],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,21.94]]]
["binance-futures","BNBUSDT",1766793706811,[[835.21,25.62],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,22.85],[835.23,14.14],[835.24,6.83],[835.26,0.79],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793706862,[[835.21,25.62],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.62],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,21.94]]]
["binance-futures","BNBUSDT",1766793706912,[[835.21,25.62],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.62],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,21.94]]]
["binance-futures","BNBUSDT",1766793706988,[[835.21,25.62],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.59],[835.23,14.14],[835.24,6.83],[835.26,0.81],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707027,[[835.21,25.62],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,21.34],[835.23,14.14],[835.24,6.83],[835.26,0.81],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707315,[[835.21,25.62],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,21.34],[835.23,14.14],[835.24,6.83],[835.26,0.83],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707343,[[835.21,24.7],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.26,0.02],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707507,[[835.21,24.96],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.26,0.02],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707558,[[835.21,25.34],[835.2,1.83],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.26,0.02],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707866,[[835.21,25.34],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.14],[835.24,6.83],[835.26,0.02],[835.27,2.92]]]
["binance-futures","BNBUSDT",1766793707929,[[835.21,25.36],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.14],[835.24,6.83],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793707980,[[835.21,25.28],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.14],[835.24,6.37],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793708037,[[835.21,25.28],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,21.92]]]
["binance-futures","BNBUSDT",1766793708082,[[835.21,25.28],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793708146,[[835.21,24.36],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,21.92]]]
["binance-futures","BNBUSDT",1766793708210,[[835.21,26.36],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,21.92]]]
["binance-futures","BNBUSDT",1766793708232,[[835.21,26.36],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793708322,[[835.21,27.17],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793708350,[[835.21,27.17],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793708398,[[835.21,27.17],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793708492,[[835.21,27.17],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.31,21.93]]]
["binance-futures","BNBUSDT",1766793708543,[[835.21,27.17],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,19.53],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.29,6.68]]]
["binance-futures","BNBUSDT",1766793708770,[[835.21,27.17],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.62],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.29,6.68]]]
["binance-futures","BNBUSDT",1766793708832,[[835.21,26.33],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.45],[835.24,6.36],[835.27,2.92],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793708932,[[835.21,26.48],[835.2,1.83],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709103,[[835.21,26.48],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.61],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709228,[[835.21,26.48],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.61],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709326,[[835.21,26.47],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.61],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709403,[[835.21,26.48],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.61],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709432,[[835.21,26.48],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,20.61],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709509,[[835.21,26.48],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709660,[[835.21,26.53],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,20.64],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709741,[[835.21,26.53],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,20.63],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793709833,[[835.21,25.81],[835.2,1.78],[835.19,6.4],[835.18,0.01],[835.17,0.45]],[[835.22,20.63],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710253,[[835.21,25.81],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,20.63],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710445,[[835.21,25.81],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.02],[835.23,14.45],[835.24,6.36],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710637,[[835.21,25.81],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.02],[835.23,14.45],[835.24,6.37],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710731,[[835.21,25.81],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.01],[835.23,14.45],[835.24,6.37],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710800,[[835.21,25.81],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.06],[835.23,14.45],[835.24,6.37],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710849,[[835.21,25.81],[835.2,1.78],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,23.06],[835.23,15.08],[835.24,6.37],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710892,[[835.21,21.09],[835.2,1.78],[835.19,5.74],[835.18,0.01],[835.17,0.45]],[[835.22,23.28],[835.23,15.08],[835.24,6.37],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793710967,[[835.21,21.09],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,23.33],[835.23,14.77],[835.24,6.37],[835.27,2.89],[835.29,5.86]]]
["binance-futures","BNBUSDT",1766793711028,[[835.21,20.87],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,24.28],[835.23,14.77],[835.24,6.36],[835.25,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793711075,[[835.21,20.89],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,25.44],[835.23,14.77],[835.24,6.36],[835.25,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793711180,[[835.21,20.89],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,25.81],[835.23,14.77],[835.24,6.36],[835.25,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793711247,[[835.21,20.89],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,26.04],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711291,[[835.21,20.89],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,26.18],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711351,[[835.21,20.9],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,1.25]],[[835.22,26.36],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711394,[[835.21,20.9],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,26.36],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711450,[[835.21,20.9],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,26.51],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711583,[[835.21,20.9],[835.2,1.78],[835.19,5.76],[835.18,0.01],[835.17,0.45]],[[835.22,26.71],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711627,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,26.71],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711728,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,27.0],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711774,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,27.07],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711834,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,27.23],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711902,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,27.3],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793711966,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,27.37],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712146,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.45]],[[835.22,27.44],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712193,[[835.21,20.9],[835.2,1.78],[835.19,5.75],[835.18,0.01],[835.17,0.36]],[[835.22,27.44],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712251,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,27.8],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712306,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,27.8],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712354,[[835.21,20.9],[835.2,0.1],[835.19,5.75],[835.18,0.01],[835.17,0.36]],[[835.22,27.8],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712417,[[835.21,20.9],[835.2,0.1],[835.19,5.75],[835.18,0.01],[835.17,0.36]],[[835.22,27.93],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712533,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,28.0],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712590,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,28.11],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712638,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,28.11],[835.23,14.77],[835.24,6.4],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712808,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,28.11],[835.23,14.77],[835.24,6.4],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793712917,[[835.21,20.9],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,27.0],[835.23,14.77],[835.24,6.4],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713059,[[835.21,27.85],[835.2,0.1],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.45],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713200,[[835.21,27.91],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.45],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713248,[[835.21,25.5],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.45],[835.23,14.77],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713339,[[835.21,25.5],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.45],[835.23,15.34],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713613,[[835.21,25.44],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.45],[835.23,15.34],[835.24,6.38],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713668,[[835.21,25.44],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.45],[835.23,15.34],[835.24,6.39],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713707,[[835.21,25.44],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,26.54],[835.23,15.34],[835.24,6.39],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713832,[[835.21,25.43],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,26.54],[835.23,15.34],[835.24,5.76],[835.25,0.29],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793713971,[[835.21,25.43],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.47],[835.23,15.34],[835.24,5.75],[835.26,0.02],[835.31,21.84]]]
["binance-futures","BNBUSDT",1766793714011,[[835.21,25.43],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,26.17],[835.23,15.34],[835.24,5.75],[835.31,19.51],[835.32,14.61]]]
["binance-futures","BNBUSDT",1766793714063,[[835.21,25.43],[835.2,0.13],[835.19,5.78],[835.18,0.01],[835.17,0.36]],[[835.22,25.47],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.31,21.85]]]
["binance-futures","BNBUSDT",1766793714130,[[835.21,25.43],[835.2,0.1],[835.19,5.86],[835.18,0.01],[835.17,0.36]],[[835.22,26.15],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793714189,[[835.21,25.44],[835.2,0.1],[835.19,5.86],[835.18,0.01],[835.17,0.36]],[[835.22,26.17],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793714249,[[835.21,25.44],[835.2,0.1],[835.19,5.86],[835.18,0.01],[835.17,0.36]],[[835.22,26.17],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793714340,[[835.21,25.44],[835.2,0.1],[835.19,5.84],[835.18,0.01],[835.17,0.36]],[[835.22,26.17],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793714554,[[835.21,25.44],[835.2,0.1],[835.19,5.84],[835.18,0.01],[835.17,0.36]],[[835.22,26.17],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793714609,[[835.21,25.44],[835.2,0.1],[835.19,5.84],[835.18,0.01],[835.17,0.36]],[[835.22,25.47],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793714663,[[835.21,25.44],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.47],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793714852,[[835.21,25.44],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,25.47],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793714974,[[835.21,25.44],[835.2,0.13],[835.19,5.74],[835.18,0.01],[835.17,0.36]],[[835.22,23.07],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715043,[[835.21,25.44],[835.2,0.13],[835.19,5.77],[835.18,0.01],[835.17,0.36]],[[835.22,23.07],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715089,[[835.21,25.44],[835.2,0.1],[835.19,5.77],[835.18,0.01],[835.17,0.36]],[[835.22,23.07],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715110,[[835.21,25.44],[835.2,0.1],[835.19,5.77],[835.18,0.01],[835.17,0.36]],[[835.22,23.1],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715236,[[835.21,25.44],[835.2,0.1],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,23.1],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715320,[[835.21,25.44],[835.2,0.1],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,22.39],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715366,[[835.21,25.44],[835.2,0.1],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,22.39],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715411,[[835.21,25.43],[835.2,0.1],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,23.07],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715532,[[835.21,25.43],[835.2,0.1],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,23.37],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715599,[[835.21,25.43],[835.2,0.19],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,23.37],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715873,[[835.21,25.43],[835.2,0.19],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,23.37],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793715952,[[835.21,25.43],[835.2,1.91],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,23.37],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716064,[[835.21,25.43],[835.2,1.91],[835.19,5.78],[835.18,0.01],[835.17,0.36]],[[835.22,23.37],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716122,[[835.21,25.43],[835.2,1.85],[835.19,5.78],[835.18,0.01],[835.17,0.36]],[[835.22,23.37],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716233,[[835.21,22.71],[835.2,1.85],[835.19,5.78],[835.18,0.01],[835.17,0.36]],[[835.22,22.67],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716293,[[835.21,20.88],[835.2,1.85],[835.19,5.78],[835.18,0.01],[835.17,0.36]],[[835.22,31.53],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716341,[[835.21,20.89],[835.2,1.85],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,31.55],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716382,[[835.21,20.89],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,31.55],[835.23,15.34],[835.24,5.76],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716533,[[835.21,20.89],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,31.55],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716754,[[835.21,20.89],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716916,[[835.21,20.89],[835.2,1.85],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.25,0.3],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793716953,[[835.21,20.89],[835.2,1.85],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.02],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717030,[[835.21,20.89],[835.2,1.85],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717090,[[835.21,20.89],[835.2,1.85],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,21.78]]]
["binance-futures","BNBUSDT",1766793717146,[[835.21,20.89],[835.2,1.85],[835.19,5.77],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717182,[[835.21,20.89],[835.2,1.85],[835.19,5.77],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717292,[[835.21,20.89],[835.2,1.85],[835.19,5.77],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717391,[[835.21,20.89],[835.2,1.85],[835.19,5.77],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,21.79]]]
["binance-futures","BNBUSDT",1766793717440,[[835.21,20.89],[835.2,1.82],[835.19,5.77],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717628,[[835.21,20.89],[835.2,1.82],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,30.8],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717929,[[835.21,20.89],[835.2,1.82],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,29.69],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793717975,[[835.21,20.89],[835.2,1.85],[835.19,5.76],[835.18,0.1],[835.17,0.36]],[[835.22,29.69],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718030,[[835.21,20.89],[835.2,1.85],[835.19,5.79],[835.18,0.1],[835.17,0.36]],[[835.22,29.69],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718151,[[835.21,20.89],[835.2,1.85],[835.19,5.79],[835.18,0.1],[835.17,0.36]],[[835.22,29.69],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718163,[[835.21,20.89],[835.2,1.82],[835.19,5.79],[835.18,0.01],[835.17,0.36]],[[835.22,29.69],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718233,[[835.21,20.88],[835.2,1.82],[835.19,5.79],[835.18,0.01],[835.17,0.36]],[[835.22,29.69],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718330,[[835.21,27.92],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.47],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718360,[[835.21,27.91],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.48],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718442,[[835.21,27.91],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.5],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718485,[[835.21,27.92],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.5],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718542,[[835.21,25.02],[835.2,1.82],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.75],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718607,[[835.21,25.02],[835.2,1.88],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.75],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,21.81]]]
["binance-futures","BNBUSDT",1766793718666,[[835.21,25.01],[835.2,1.88],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.75],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.31,19.51]]]
["binance-futures","BNBUSDT",1766793718712,[[835.21,25.21],[835.2,1.88],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,24.91],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793718893,[[835.21,25.21],[835.2,1.88],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,22.72],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793718965,[[835.21,25.21],[835.2,1.88],[835.19,5.76],[835.18,0.01],[835.17,5.75]],[[835.22,22.72],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719160,[[835.21,25.21],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,22.72],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719208,[[835.21,25.21],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,22.73],[835.23,15.34],[835.24,5.75],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719263,[[835.21,25.21],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,22.73],[835.23,15.34],[835.24,5.76],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719442,[[835.21,25.21],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,22.73],[835.23,15.34],[835.24,5.76],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719573,[[835.21,25.01],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,15.34],[835.24,5.76],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719654,[[835.21,25.04],[835.2,1.92],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,15.34],[835.24,5.76],[835.26,1.11],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719766,[[835.21,25.04],[835.2,1.92],[835.19,5.73],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,15.34],[835.24,5.76],[835.26,1.11],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719832,[[835.21,25.04],[835.2,1.92],[835.19,5.73],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,15.34],[835.24,5.77],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719941,[[835.21,25.04],[835.2,1.92],[835.19,5.73],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,20.73],[835.24,5.77],[835.26,0.33],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793719982,[[835.21,25.04],[835.2,1.92],[835.19,5.73],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,20.9],[835.24,5.77],[835.26,0.02],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793720023,[[835.21,25.04],[835.2,1.92],[835.19,5.73],[835.18,0.01],[835.17,5.75]],[[835.22,21.39],[835.23,20.9],[835.24,5.77],[835.26,0.29],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793720107,[[835.21,25.04],[835.2,1.92],[835.19,5.73],[835.18,0.01],[835.17,5.75]],[[835.22,21.37],[835.23,20.9],[835.24,5.77],[835.26,0.29],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793720140,[[835.21,25.01],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.37],[835.23,20.9],[835.24,5.77],[835.26,1.07],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793720178,[[835.21,25.01],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.37],[835.23,20.9],[835.24,5.77],[835.26,0.29],[835.28,3.4]]]
["binance-futures","BNBUSDT",1766793720466,[[835.21,25.0],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.37],[835.23,20.9],[835.24,5.77],[835.26,0.29],[835.27,5.03]]]
["binance-futures","BNBUSDT",1766793720506,[[835.21,24.99],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.37],[835.23,20.9],[835.24,5.77],[835.26,0.29],[835.27,5.03]]]
["binance-futures","BNBUSDT",1766793720665,[[835.21,25.0],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,21.37],[835.23,20.9],[835.24,5.77],[835.26,0.29],[835.27,5.03]]]
["binance-futures","BNBUSDT",1766793720914,[[835.21,25.2],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,18.96],[835.23,20.73],[835.24,5.77],[835.26,0.29],[835.27,5.03]]]
["binance-futures","BNBUSDT",1766793720992,[[835.21,25.2],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,18.96],[835.23,20.1],[835.24,5.77],[835.26,0.29],[835.27,5.03]]]
["binance-futures","BNBUSDT",1766793721121,[[835.21,31.09],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,16.09],[835.23,20.1],[835.24,5.77],[835.26,0.29],[835.27,5.03]]]
["binance-futures","BNBUSDT",1766793721140,[[835.21,31.09],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,16.09],[835.23,20.1],[835.24,5.77],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721227,[[835.21,31.05],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,16.09],[835.23,20.1],[835.24,5.77],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721294,[[835.21,28.68],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,16.09],[835.23,20.1],[835.24,5.77],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721311,[[835.21,28.68],[835.2,1.82],[835.19,5.74],[835.18,0.01],[835.17,5.75]],[[835.22,18.11],[835.23,20.1],[835.24,5.77],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721453,[[835.21,28.68],[835.2,1.82],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,18.39],[835.23,14.71],[835.24,11.35],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721476,[[835.21,28.69],[835.2,1.82],[835.19,5.75],[835.18,5.55],[835.17,0.36]],[[835.22,18.36],[835.23,14.71],[835.24,11.35],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721508,[[835.21,28.69],[835.2,1.82],[835.19,5.75],[835.18,5.55],[835.17,0.36]],[[835.22,18.41],[835.23,14.71],[835.24,11.35],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721574,[[835.21,28.69],[835.2,1.82],[835.19,5.75],[835.18,5.55],[835.17,0.36]],[[835.22,16.09],[835.23,14.71],[835.24,11.35],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721728,[[835.21,28.74],[835.2,1.82],[835.19,5.75],[835.18,5.55],[835.17,0.36]],[[835.22,16.09],[835.23,14.71],[835.24,11.35],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721833,[[835.21,28.74],[835.2,1.82],[835.19,5.75],[835.18,5.55],[835.17,0.36]],[[835.22,16.09],[835.23,15.36],[835.24,11.35],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793721934,[[835.21,28.54],[835.2,1.82],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,16.09],[835.23,15.36],[835.24,11.33],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722006,[[835.21,28.54],[835.2,1.82],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,12.57],[835.23,15.36],[835.24,11.33],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722055,[[835.21,33.14],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,12.57],[835.23,15.37],[835.24,11.14],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722131,[[835.21,33.27],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,12.57],[835.23,15.37],[835.24,11.12],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722279,[[835.21,33.29],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,6.88],[835.23,15.37],[835.24,11.12],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722323,[[835.21,34.29],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,6.88],[835.23,15.37],[835.24,11.12],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722391,[[835.21,34.27],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,5.77],[835.23,2.45],[835.24,11.12],[835.26,0.29],[835.27,2.89]]]
["binance-futures","BNBUSDT",1766793722502,[[835.21,34.27],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,5.77],[835.23,1.8],[835.24,11.12],[835.26,0.29],[835.29,5.69]]]
["binance-futures","BNBUSDT",1766793722515,[[835.21,35.18],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,5.77],[835.23,1.8],[835.24,11.12],[835.26,0.29],[835.28,0.42]]]
["binance-futures","BNBUSDT",1766793722629,[[835.21,35.18],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,5.77],[835.23,1.81],[835.24,11.12],[835.26,0.29],[835.28,0.42]]]
["binance-futures","BNBUSDT",1766793722659,[[835.21,35.17],[835.2,1.87],[835.19,5.74],[835.18,5.55],[835.17,0.36]],[[835.22,5.77],[835.23,1.81],[835.24,11.12],[835.26,0.29],[835.28,0.42]]]
["binance-futures","BNBUSDT",1766793722833,[[835.21,35.18],[835.2,2.51],[835.19,11.3],[835.18,0.16],[835.17,0.36]],[[835.22,5.77],[835.23,2.46],[835.24,5.73],[835.25,5.56],[835.26,0.29]]]
["binance-futures","BNBUSDT",1766793722891,[[835.21,34.18],[835.2,2.51],[835.19,11.3],[835.18,0.16],[835.17,0.36]],[[835.22,5.78],[835.23,2.46],[835.24,5.73],[835.25,5.39],[835.26,0.29]]]
["binance-futures","BNBUSDT",1766793722945,[[835.21,34.18],[835.2,1.87],[835.19,11.3],[835.18,0.16],[835.17,0.36]],[[835.22,4.67],[835.23,2.46],[835.24,5.73],[835.25,5.39],[835.26,0.29]]]
["binance-futures","BNBUSDT",1766793722996,[[835.21,33.3],[835.2,1.87],[835.19,5.91],[835.18,5.73],[835.17,0.36]],[[835.22,4.67],[835.23,8.15],[835.24,11.14],[835.26,0.8],[835.34,12.37]]]
["binance-futures","BNBUSDT",1766793723023,[[835.21,33.51],[835.2,1.87],[835.19,5.91],[835.18,5.73],[835.17,0.36]],[[835.22,4.67],[835.23,8.15],[835.24,11.42],[835.26,0.8],[835.34,12.37]]]
["binance-futures","BNBUSDT",1766793723090,[[835.21,33.64],[835.2,1.87],[835.19,11.3],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,8.15],[835.24,6.01],[835.25,5.39],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793723144,[[835.21,33.64],[835.2,1.87],[835.19,11.45],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,8.15],[835.24,6.01],[835.25,5.59],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793723298,[[835.21,33.64],[835.2,1.87],[835.19,11.45],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,2.46],[835.24,6.01],[835.25,5.59],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793723365,[[835.21,34.62],[835.2,1.87],[835.19,11.45],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,2.46],[835.24,0.32],[835.25,5.39],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793723413,[[835.21,34.62],[835.2,7.43],[835.19,6.06],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,1.81],[835.24,0.32],[835.26,5.41],[835.27,0.35]]]
["binance-futures","BNBUSDT",1766793723461,[[835.21,34.62],[835.2,7.43],[835.19,6.07],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,1.81],[835.24,0.32],[835.26,5.41],[835.27,0.35]]]
["binance-futures","BNBUSDT",1766793723517,[[835.21,34.62],[835.2,7.43],[835.19,6.07],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,1.81],[835.24,0.32],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793723553,[[835.21,34.55],[835.2,7.43],[835.19,6.07],[835.18,0.34],[835.17,0.36]],[[835.22,4.69],[835.23,1.81],[835.24,0.32],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793723728,[[835.21,34.57],[835.2,7.43],[835.19,6.07],[835.18,0.34],[835.17,0.36]],[[835.22,6.37],[835.23,15.1],[835.24,0.32],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793723833,[[835.21,34.57],[835.2,8.08],[835.19,6.07],[835.18,0.34],[835.17,0.36]],[[835.22,6.37],[835.23,15.75],[835.24,0.32],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793723965,[[835.21,34.36],[835.2,2.04],[835.19,11.62],[835.18,0.34],[835.17,0.36]],[[835.22,6.37],[835.23,15.75],[835.24,0.32],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793724031,[[835.21,34.3],[835.2,2.04],[835.19,11.62],[835.18,0.34],[835.17,0.36]],[[835.22,6.37],[835.23,15.75],[835.24,0.32],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793724524,[[835.21,34.3],[835.2,2.04],[835.19,11.62],[835.18,0.34],[835.17,0.36]],[[835.22,6.67],[835.23,15.75],[835.24,0.32],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793724563,[[835.21,34.3],[835.2,2.04],[835.19,11.62],[835.18,0.34],[835.17,0.36]],[[835.22,6.68],[835.23,15.75],[835.24,0.32],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793724684,[[835.21,33.09],[835.2,1.99],[835.19,11.62],[835.18,0.01],[835.17,0.36]],[[835.22,11.6],[835.23,15.75],[835.24,6.01],[835.25,5.56],[835.26,0.8]]]
["binance-futures","BNBUSDT",1766793724740,[[835.21,33.09],[835.2,1.99],[835.19,11.62],[835.18,0.01],[835.17,0.36]],[[835.22,11.6],[835.23,15.75],[835.24,6.21],[835.25,5.56],[835.26,0.8]]]
["binance-futures","BNBUSDT",1766793724807,[[835.21,34.25],[835.2,1.99],[835.19,11.62],[835.18,0.01],[835.17,0.36]],[[835.22,6.7],[835.23,15.75],[835.24,6.01],[835.25,5.56],[835.26,0.8]]]
["binance-futures","BNBUSDT",1766793724848,[[835.21,33.25],[835.2,1.99],[835.19,11.62],[835.18,0.01],[835.17,0.36]],[[835.22,6.7],[835.23,15.75],[835.24,6.01],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793724965,[[835.21,33.25],[835.2,1.99],[835.19,11.62],[835.18,0.01],[835.17,0.36]],[[835.22,6.69],[835.23,15.75],[835.24,6.01],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725056,[[835.21,32.99],[835.2,1.99],[835.19,6.23],[835.18,5.4],[835.17,0.36]],[[835.22,11.57],[835.23,15.75],[835.24,11.4],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725123,[[835.21,32.99],[835.2,1.99],[835.19,6.23],[835.18,5.57],[835.17,0.36]],[[835.22,11.57],[835.23,15.75],[835.24,11.6],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725139,[[835.21,32.99],[835.2,1.99],[835.19,6.23],[835.18,5.57],[835.17,0.36]],[[835.22,11.57],[835.23,15.76],[835.24,11.6],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725246,[[835.21,32.99],[835.2,1.99],[835.19,6.23],[835.18,5.57],[835.17,0.36]],[[835.22,11.55],[835.23,15.76],[835.24,11.6],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725357,[[835.21,29.56],[835.2,1.99],[835.19,6.23],[835.18,5.4],[835.17,0.36]],[[835.22,12.27],[835.23,15.76],[835.24,11.6],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725391,[[835.21,29.56],[835.2,1.99],[835.19,6.23],[835.18,5.4],[835.17,0.36]],[[835.22,12.27],[835.23,15.77],[835.24,11.6],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725568,[[835.21,29.56],[835.2,1.99],[835.19,11.62],[835.18,0.01],[835.17,0.36]],[[835.22,12.27],[835.23,15.76],[835.24,6.23],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725618,[[835.21,29.56],[835.2,1.99],[835.19,6.39],[835.18,0.01],[835.17,0.36]],[[835.22,12.27],[835.23,15.76],[835.24,6.23],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725665,[[835.21,29.55],[835.2,1.99],[835.19,6.39],[835.18,0.01],[835.17,0.36]],[[835.22,11.57],[835.23,15.76],[835.24,6.23],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725914,[[835.21,29.55],[835.2,1.82],[835.19,6.06],[835.18,0.01],[835.17,0.36]],[[835.22,22.67],[835.23,15.76],[835.24,6.23],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793725967,[[835.21,29.55],[835.2,1.82],[835.19,6.06],[835.18,5.4],[835.17,0.36]],[[835.22,22.67],[835.23,15.76],[835.24,11.34],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726022,[[835.21,29.55],[835.2,1.82],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,22.67],[835.23,15.76],[835.24,11.79],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726147,[[835.21,29.55],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,22.67],[835.23,15.76],[835.24,11.79],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726204,[[835.21,25.41],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,22.81],[835.23,15.76],[835.24,11.79],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726288,[[835.21,25.41],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.34],[835.23,15.76],[835.24,11.79],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726333,[[835.21,25.42],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.34],[835.23,15.76],[835.24,11.79],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726516,[[835.21,25.42],[835.2,1.87],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.34],[835.23,15.76],[835.24,11.79],[835.25,0.34],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726649,[[835.21,25.49],[835.2,1.87],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.27],[835.23,15.76],[835.24,11.79],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793726771,[[835.21,25.36],[835.2,1.87],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.27],[835.23,15.76],[835.24,11.79],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727003,[[835.21,25.36],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.27],[835.23,15.76],[835.24,11.79],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727082,[[835.21,25.33],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,21.72],[835.23,15.76],[835.24,11.79],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727156,[[835.21,25.36],[835.2,1.92],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.32],[835.23,15.76],[835.24,11.79],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727510,[[835.21,25.36],[835.2,1.92],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.56],[835.23,15.76],[835.24,11.79],[835.25,0.17],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727524,[[835.21,25.33],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.56],[835.23,15.76],[835.24,6.4],[835.25,5.56],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727611,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.24],[835.23,15.76],[835.24,6.4],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727664,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.24],[835.23,15.76],[835.24,6.4],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727805,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.24],[835.23,15.76],[835.24,11.79],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727866,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,25.24],[835.23,15.76],[835.24,11.97],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793727929,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.15],[835.23,15.76],[835.24,11.97],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793728174,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.15],[835.23,15.76],[835.24,11.97],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793728215,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.17],[835.23,15.76],[835.24,11.97],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793728413,[[835.21,25.07],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,23.02],[835.23,15.76],[835.24,11.97],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793728711,[[835.21,25.07],[835.2,1.86],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.11],[835.23,15.76],[835.24,11.97],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793728965,[[835.21,25.07],[835.2,1.86],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.11],[835.23,15.76],[835.24,11.71],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729029,[[835.21,25.07],[835.2,1.86],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.11],[835.23,15.75],[835.24,11.98],[835.25,0.35],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729201,[[835.21,25.16],[835.2,1.86],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.1],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729227,[[835.21,25.16],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.1],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729350,[[835.21,25.16],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.31],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729412,[[835.21,25.7],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.99],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729695,[[835.21,25.7],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.99],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729757,[[835.21,25.7],[835.2,1.84],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.99],[835.23,15.74],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729828,[[835.21,25.7],[835.2,1.83],[835.19,6.06],[835.18,5.56],[835.17,0.36]],[[835.22,24.99],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793729965,[[835.21,25.11],[835.2,1.83],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.29],[835.23,15.75],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730043,[[835.21,25.11],[835.2,1.83],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.29],[835.23,15.74],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730107,[[835.21,25.13],[835.2,1.83],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.31],[835.23,15.74],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730157,[[835.21,25.13],[835.2,1.84],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.31],[835.23,15.74],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730203,[[835.21,25.13],[835.2,1.84],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.31],[835.23,15.74],[835.24,6.59],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730366,[[835.21,25.13],[835.2,1.84],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.31],[835.23,15.74],[835.24,11.98],[835.25,0.53],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730402,[[835.21,25.13],[835.2,1.84],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.31],[835.23,15.74],[835.24,12.17],[835.25,0.53],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730530,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.55],[835.23,15.74],[835.24,12.17],[835.25,0.53],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730600,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.19],[835.23,15.74],[835.24,12.17],[835.25,0.53],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730715,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.19],[835.23,15.74],[835.24,12.17],[835.25,0.53],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730733,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.65],[835.17,0.36]],[[835.22,25.19],[835.23,15.74],[835.24,12.17],[835.25,0.53],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730945,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.65],[835.17,0.36]],[[835.22,25.19],[835.23,15.74],[835.24,6.78],[835.25,5.92],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793730960,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.65],[835.17,0.36]],[[835.22,25.19],[835.23,15.74],[835.24,6.78],[835.25,6.12],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731180,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.24],[835.23,15.74],[835.24,6.78],[835.25,6.12],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731260,[[835.21,25.13],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.24],[835.23,15.74],[835.24,6.78],[835.25,6.12],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731334,[[835.21,25.08],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,24.52],[835.23,15.74],[835.24,6.78],[835.25,6.12],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731355,[[835.21,27.98],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,21.9],[835.23,15.74],[835.24,6.59],[835.25,5.39],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731461,[[835.21,25.24],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.48],[835.23,15.74],[835.24,11.98],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731483,[[835.21,25.04],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.48],[835.23,15.74],[835.24,12.16],[835.26,0.78]]]
["binance-futures","BNBUSDT",1766793731590,[[835.21,25.04],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.48],[835.23,15.74],[835.24,12.16],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793731686,[[835.21,25.04],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.45],[835.23,15.74],[835.24,12.16],[835.26,0.02],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793731727,[[835.21,25.04],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.45],[835.23,15.74],[835.24,12.16],[835.26,0.02],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793731822,[[835.21,25.24],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.45],[835.23,15.74],[835.24,12.16],[835.26,0.02],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793731926,[[835.21,25.04],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.45],[835.23,15.74],[835.24,12.16],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793731953,[[835.21,25.04],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.45],[835.23,15.74],[835.24,11.89],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793732031,[[835.21,25.04],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,26.13],[835.23,15.74],[835.24,11.89],[835.25,0.24],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793732154,[[835.21,25.05],[835.2,1.93],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,26.13],[835.23,15.74],[835.24,11.89],[835.25,0.24],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793732173,[[835.21,25.05],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,26.13],[835.23,15.74],[835.24,11.89],[835.25,0.24],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793732271,[[835.21,25.05],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,26.13],[835.23,15.74],[835.24,11.87],[835.25,0.24],[835.45,24.76]]]
["binance-futures","BNBUSDT",1766793732408,[[835.21,25.04],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,25.43],[835.23,15.74],[835.24,11.87],[835.25,0.24],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732485,[[835.21,25.04],[835.2,1.86],[835.19,6.29],[835.18,5.56],[835.17,0.36]],[[835.22,26.15],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732602,[[835.21,25.04],[835.2,1.86],[835.19,11.85],[835.18,0.17]],[[835.22,26.15],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732656,[[835.21,25.04],[835.2,1.86],[835.19,11.85],[835.18,0.17],[829.38,40.12]],[[835.22,25.39],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732701,[[835.21,25.04],[835.2,1.86],[835.19,11.85],[835.18,0.17],[833.71,2.86]],[[835.22,25.39],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732744,[[835.21,25.04],[835.2,1.86],[835.19,11.85],[835.18,0.17],[833.71,2.86]],[[835.22,25.39],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732829,[[835.21,25.04],[835.2,1.85],[835.19,11.85],[835.18,0.17],[833.71,2.86]],[[835.22,25.39],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732911,[[835.21,21.04],[835.2,1.85],[835.19,11.36],[835.18,0.01],[833.71,2.86]],[[835.22,24.28],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732947,[[835.21,21.02],[835.2,1.85],[835.19,11.36],[835.18,0.01],[835.13,9.3]],[[835.22,25.0],[835.23,15.74],[835.24,6.48],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793732993,[[835.21,21.02],[835.2,1.85],[835.19,5.97],[835.18,5.57],[835.13,9.3]],[[835.22,25.0],[835.23,15.74],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733041,[[835.21,21.02],[835.2,1.85],[835.19,5.97],[835.18,5.57],[835.13,9.31]],[[835.22,25.0],[835.23,15.74],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733137,[[835.21,21.02],[835.2,1.84],[835.19,5.97],[835.18,5.57],[835.13,9.31]],[[835.22,24.19],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733264,[[835.21,21.02],[835.2,1.84],[835.19,5.97],[835.18,5.57],[835.13,9.31]],[[835.22,24.19],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733303,[[835.21,20.97],[835.2,1.84],[835.19,5.97],[835.18,5.57],[835.13,9.31]],[[835.22,24.19],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733413,[[835.21,20.97],[835.2,1.84],[835.19,5.97],[835.18,5.57],[835.13,9.31]],[[835.22,24.17],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733461,[[835.21,20.98],[835.2,1.82],[835.19,5.97],[835.18,5.66],[835.13,9.31]],[[835.22,24.16],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733507,[[835.21,21.09],[835.2,1.82],[835.19,5.97],[835.18,5.66],[835.13,9.31]],[[835.22,24.22],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733672,[[835.21,20.85],[835.2,1.82],[835.19,11.36],[835.18,0.27],[835.13,9.31]],[[835.22,24.22],[835.23,15.77],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733699,[[835.21,21.45],[835.2,1.82],[835.19,11.52],[835.18,0.27],[835.13,9.31]],[[835.22,25.31],[835.23,15.77],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733788,[[835.21,21.45],[835.2,1.82],[835.19,11.52],[835.18,0.27],[835.13,9.31]],[[835.22,25.31],[835.23,15.77],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793733866,[[835.21,21.5],[835.2,1.82],[835.19,11.52],[835.18,0.27],[835.13,9.31]],[[835.22,25.31],[835.23,15.77],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734030,[[835.21,21.5],[835.2,1.83],[835.19,11.52],[835.18,0.27],[835.13,9.31]],[[835.22,25.31],[835.23,15.74],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734221,[[835.21,21.5],[835.2,1.83],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,25.33],[835.23,15.74],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734277,[[835.21,21.41],[835.2,1.83],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,25.33],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734281,[[835.21,21.5],[835.2,1.83],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,25.33],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734505,[[835.21,21.55],[835.2,1.83],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734697,[[835.21,21.55],[835.2,1.83],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734789,[[835.21,21.55],[835.2,1.83],[835.19,11.6],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.51],[835.25,5.82],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793734965,[[835.21,21.55],[835.2,1.83],[835.19,11.6],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.51],[835.25,5.58],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793735073,[[835.21,21.55],[835.2,1.83],[835.19,11.6],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.74],[835.24,6.73],[835.25,5.58],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793735231,[[835.21,21.55],[835.2,1.83],[835.19,11.6],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.73],[835.25,5.58],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793735295,[[835.21,21.55],[835.2,1.86],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.73],[835.25,5.58],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793735340,[[835.21,21.55],[835.2,1.86],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,24.63],[835.23,15.75],[835.24,6.73],[835.25,5.58],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793735469,[[835.21,30.75],[835.2,1.86],[835.19,11.52],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.75],[835.24,5.98],[835.25,5.39],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793735543,[[835.21,30.75],[835.2,7.42],[835.19,6.14],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.1],[835.24,5.98],[835.26,0.02],[835.27,5.86]]]
["binance-futures","BNBUSDT",1766793735600,[[835.21,36.13],[835.2,0.31],[835.19,6.14],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.1],[835.24,5.98],[835.26,0.02],[835.27,5.86]]]
["binance-futures","BNBUSDT",1766793735648,[[835.21,30.75],[835.2,0.31],[835.19,6.13],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.1],[835.24,5.98],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793735715,[[835.21,30.75],[835.2,0.31],[835.19,6.13],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.1],[835.24,5.98],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793735833,[[835.21,30.75],[835.2,0.96],[835.19,6.13],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.74],[835.24,5.98],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793735852,[[835.21,30.75],[835.2,0.31],[835.19,6.13],[835.18,0.18],[835.13,9.31]],[[835.22,19.85],[835.23,15.74],[835.24,5.98],[835.26,5.41],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793736017,[[835.21,6.54],[835.2,0.07],[835.19,5.97],[835.18,0.01],[835.16,5.41]],[[835.22,54.75],[835.23,15.74],[835.24,5.98],[835.26,0.02],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793736065,[[835.21,6.48],[835.2,5.79],[835.19,5.97],[835.18,0.01],[835.16,0.02]],[[835.22,49.36],[835.23,15.74],[835.24,5.98],[835.26,0.02],[835.27,0.47]]]
["binance-futures","BNBUSDT",1766793736118,[[835.2,0.9],[835.19,0.26],[835.18,5.7],[835.17,5.69],[835.16,0.02]],[[835.21,66.46],[835.22,33.24],[835.23,24.87],[835.24,13.75],[835.26,0.02]]]
["binance-futures","BNBUSDT",1766793736172,[[835.2,0.9],[835.19,7.65],[835.18,5.69],[835.17,5.7],[835.16,0.02]],[[835.21,66.46],[835.22,33.24],[835.23,24.92],[835.24,13.75],[835.25,0.01]]]
["binance-futures","BNBUSDT",1766793736222,[[835.2,6.61],[835.19,7.65],[835.18,5.7],[835.17,11.28],[835.16,0.02]],[[835.21,66.48],[835.22,33.24],[835.23,24.92],[835.24,19.33],[835.25,0.01]]]
["binance-futures","BNBUSDT",1766793736257,[[835.2,6.61],[835.19,7.66],[835.18,5.7],[835.17,11.11],[835.16,0.02]],[[835.21,66.48],[835.22,33.24],[835.23,24.86],[835.24,19.33],[835.25,0.01]]]
["binance-futures","BNBUSDT",1766793736336,[[835.17,11.1]],[[835.18,45.45],[835.19,6.43],[835.2,21.9],[835.21,20.29],[835.22,25.43]]]
["binance-futures","BNBUSDT",1766793736391,[[835.17,11.09],[835.16,7.89],[835.14,0.88],[835.12,3.31],[835.08,0.69]],[[835.18,45.45],[835.19,6.44],[835.2,21.9],[835.21,20.3],[835.22,25.43]]]
["binance-futures","BNBUSDT",1766793736442,[[835.17,14.96],[835.16,7.89],[835.15,5.71],[835.14,0.88],[835.12,3.31]],[[835.18,29.14],[835.19,6.25],[835.2,21.7],[835.21,20.3],[835.22,25.19]]]
["binance-futures","BNBUSDT",1766793736493,[[835.17,3.95],[835.16,2.2],[835.15,5.71],[835.14,0.88],[835.12,3.31]],[[835.18,39.44],[835.19,14.2],[835.2,21.7],[835.21,20.3],[835.22,25.19]]]
["binance-futures","BNBUSDT",1766793736547,[[835.17,3.97],[835.16,2.2],[835.15,0.01],[835.14,0.88],[835.13,4.22]],[[835.18,39.63],[835.19,14.33],[835.2,21.71],[835.21,20.3],[835.22,25.19]]]
["binance-futures","BNBUSDT",1766793736590,[[835.17,1.32],[835.16,1.26],[835.15,0.01],[835.14,0.88],[835.13,4.22]],[[835.18,39.63],[835.19,19.72],[835.2,21.71],[835.21,20.3],[835.22,25.19]]]
["binance-futures","BNBUSDT",1766793736655,[],[[835.07,15.64],[835.08,0.02],[835.11,0.12],[835.12,2.91],[835.13,3.03]]]
["binance-futures","BNBUSDT",1766793736708,[[835.06,17.11],[835.04,6.02],[835.0,11.99],[834.93,0.03],[834.92,17.71]],[[835.07,33.16],[835.08,13.88],[835.11,0.12],[835.12,2.91],[835.13,3.03]]]
["binance-futures","BNBUSDT",1766793736759,[[835.06,27.02],[835.05,13.76],[835.04,6.44],[835.02,4.7],[835.01,3.25]],[[835.07,35.41],[835.08,13.9],[835.09,0.01],[835.11,0.12],[835.12,2.91]]]
["binance-futures","BNBUSDT",1766793736812,[[835.06,5.19],[835.05,13.76],[835.04,0.75],[835.03,2.86],[835.02,4.7]],[[835.07,37.17],[835.08,19.29],[835.09,0.01],[835.11,0.74],[835.12,2.91]]]
["binance-futures","BNBUSDT",1766793736860,[[835.06,3.24],[835.05,13.55],[835.04,0.38],[835.03,0.09],[835.02,2.51]],[[835.07,38.13],[835.08,22.1],[835.09,7.98],[835.11,9.12],[835.12,6.5]]]
["binance-futures","BNBUSDT",1766793736917,[[835.04,0.22],[835.02,2.51]],[[835.05,82.25],[835.06,35.03],[835.07,25.8],[835.08,22.1],[835.09,7.98]]]
["binance-futures","BNBUSDT",1766793736969,[[834.99,10.49],[834.98,0.43],[834.96,2.68],[834.94,0.87],[834.92,8.16]],[[835.0,56.82],[835.01,4.59],[835.02,19.14],[835.03,11.81],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737019,[[834.99,7.74],[834.98,0.43],[834.96,1.02],[834.95,4.86],[834.94,0.87]],[[835.0,60.1],[835.01,4.79],[835.02,19.14],[835.03,11.99],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737066,[[834.99,1.82],[834.98,0.01],[834.97,0.02],[834.96,0.81],[834.95,4.65]],[[835.0,65.51],[835.01,4.79],[835.02,19.14],[835.03,11.99],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737124,[[834.99,1.82],[834.98,0.01],[834.97,0.02],[834.96,0.81],[834.95,4.65]],[[835.0,71.23],[835.01,4.79],[835.02,19.14],[835.03,11.99],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737150,[[834.99,1.79],[834.98,0.01],[834.97,0.02],[834.96,0.81],[834.95,4.65]],[[835.0,71.45],[835.01,4.79],[835.02,19.14],[835.03,11.99],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737233,[[834.99,1.5],[834.97,0.08],[834.96,0.8],[834.95,4.64]],[[835.0,71.44],[835.01,6.01],[835.02,18.16],[835.03,11.99],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737287,[[834.99,1.5],[834.97,0.08],[834.96,0.8],[834.95,4.64],[834.27,5.37]],[[835.0,71.44],[835.01,6.01],[835.02,18.16],[835.03,11.99],[835.04,5.36]]]
["binance-futures","BNBUSDT",1766793737329,[[834.99,1.5],[834.97,0.08],[834.96,0.8],[834.95,4.64],[834.39,5.12]],[[835.0,71.44],[835.01,6.03],[835.02,18.16],[835.03,11.99],[835.04,5.38]]]
["binance-futures","BNBUSDT",1766793737393,[[834.99,1.5],[834.97,0.08],[834.96,0.8],[834.95,4.64],[834.92,5.19]],[[835.0,71.45],[835.01,13.8],[835.02,25.93],[835.03,11.99],[835.04,5.38]]]
["binance-futures","BNBUSDT",1766793737447,[[834.99,1.5],[834.97,0.08],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.6],[835.01,13.98],[835.02,26.12],[835.03,11.99],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737494,[[834.99,1.52],[834.97,0.08],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.67],[835.01,13.98],[835.02,26.12],[835.03,11.99],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737550,[[834.99,1.52],[834.97,0.08],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.74],[835.01,13.98],[835.02,26.12],[835.03,11.99],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737704,[[834.99,1.52],[834.97,0.08],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,73.72],[835.01,13.98],[835.02,26.12],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737763,[[834.99,1.52],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,73.72],[835.01,13.98],[835.02,26.12],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737814,[[834.99,1.52],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,74.72],[835.01,13.98],[835.02,26.12],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737909,[[834.99,1.52],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,74.72],[835.01,13.98],[835.02,26.14],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793737974,[[834.99,1.48],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,74.72],[835.01,13.98],[835.02,26.15],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738022,[[834.99,1.48],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,73.72],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738142,[[834.99,1.43],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,73.72],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738194,[[834.99,1.43],[834.97,0.1],[834.96,2.32],[834.95,4.64],[834.93,0.02]],[[835.0,73.68],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738223,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.72],[835.01,13.98],[835.02,27.13],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738358,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.68],[835.01,13.98],[835.02,27.13],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738409,[[834.99,1.42],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.74],[835.01,13.98],[835.02,27.13],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738504,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,73.7],[835.01,13.98],[835.02,27.13],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738719,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.13],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738770,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738832,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.13],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793738929,[[834.99,1.43],[834.97,0.12],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793739090,[[834.99,1.43],[834.97,0.12],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793739141,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.11],[835.03,12.01],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793739229,[[834.99,1.43],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.74]]]
["binance-futures","BNBUSDT",1766793739322,[[834.99,1.05],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793739366,[[834.99,1.05],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.81],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793739591,[[834.99,1.05],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.85],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793739691,[[834.99,1.05],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.81],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793739729,[[834.99,1.05],[834.97,0.11],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,74.81],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793739855,[[834.99,1.05],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.03],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793739965,[[834.99,1.02],[834.97,0.12],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.07],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740071,[[834.99,1.02],[834.97,0.12],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.11],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740130,[[834.99,1.02],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.11],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740190,[[834.99,1.02],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740341,[[834.99,1.02],[834.97,0.08],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740379,[[834.99,1.02],[834.97,0.08],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740448,[[834.99,1.02],[834.97,0.09],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740574,[[834.99,1.02],[834.97,0.09],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.14],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740729,[[834.99,1.02],[834.97,0.09],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740791,[[834.99,1.02],[834.97,0.09],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,5.75]]]
["binance-futures","BNBUSDT",1766793740850,[[834.99,1.02],[834.97,0.09],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.11],[835.03,12.48],[835.04,6.38]]]
["binance-futures","BNBUSDT",1766793740961,[[834.99,1.02],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,26.15],[835.03,12.48],[835.04,6.38]]]
["binance-futures","BNBUSDT",1766793741069,[[834.99,1.02],[834.97,0.1],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.1],[835.03,12.48],[835.04,6.38]]]
["binance-futures","BNBUSDT",1766793741130,[[834.99,1.02],[834.97,0.08],[834.96,2.28],[834.95,4.64],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.13],[835.03,12.48],[835.04,6.38]]]
["binance-futures","BNBUSDT",1766793741190,[[834.99,0.44],[834.97,0.08],[834.96,2.28],[834.95,2.63],[834.93,0.02]],[[835.0,75.15],[835.01,13.98],[835.02,27.13],[835.03,12.48],[835.04,6.38]]]
["binance-futures","BNBUSDT",1766793741373,[[834.96,5.43],[834.95,2.63],[834.94,5.7],[834.93,0.02]],[[834.97,81.16],[834.98,27.5],[834.99,8.89],[835.0,33.68],[835.01,13.98]]]
["binance-futures","BNBUSDT",1766793741423,[[834.96,8.28],[834.95,10.12],[834.94,5.7],[834.93,0.07],[832.24,11.93]],[[834.97,81.2],[834.98,41.72],[834.99,4.08],[835.0,33.66],[835.01,13.98]]]
["binance-futures","BNBUSDT",1766793741460,[[834.96,8.28],[834.95,9.97],[834.94,5.7],[834.93,0.09],[833.77,9.04]],[[834.97,81.2],[834.98,41.72],[834.99,4.63],[835.0,33.11],[835.01,13.98]]]
["binance-futures","BNBUSDT",1766793741534,[[834.96,8.3],[834.95,9.97],[834.94,5.7],[834.93,0.09],[834.85,4.63]],[[834.97,81.22],[834.98,41.72],[834.99,4.63],[835.0,33.14],[835.01,13.98]]]
["binance-futures","BNBUSDT",1766793741579,[[834.96,8.99],[834.95,9.97],[834.94,5.7],[834.93,0.09],[834.85,4.63]],[[834.97,81.32],[834.98,41.72],[834.99,4.63],[835.0,33.07],[835.01,13.98]]]
["binance-futures","BNBUSDT",1766793741605,[[834.96,8.99],[834.95,9.97],[834.94,5.7],[834.93,0.09],[834.85,4.63]],[[834.97,81.32],[834.98,41.74],[834.99,4.63],[835.0,33.07],[835.01,13.98]]]
["binance-futures","BNBUSDT",1766793741674,[[834.96,8.99],[834.95,9.97],[834.94,5.7],[834.93,0.09],[834.85,4.63]],[[834.97,81.32],[834.98,41.76],[834.99,4.63],[835.0,33.07],[835.01,13.96]]]
["binance-futures","BNBUSDT",1766793741779,[[834.96,11.43],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.85,4.63]],[[834.97,75.1],[834.98,41.76],[834.99,4.65],[835.0,33.07],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793741840,[[834.96,17.27],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.91,3.44]],[[834.97,55.43],[834.98,41.23],[834.99,4.65],[835.0,33.07],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793741889,[[834.96,19.57],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.91,3.44]],[[834.97,46.69],[834.98,46.62],[834.99,4.65],[835.0,33.07],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793741938,[[834.96,21.69],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.91,1.97]],[[834.97,42.0],[834.98,46.62],[834.99,4.65],[835.0,33.07],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742000,[[834.96,20.65],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.91,1.97]],[[834.97,42.0],[834.98,46.62],[834.99,4.65],[835.0,33.07],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742034,[[834.96,20.65],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.91,1.97]],[[834.97,42.0],[834.98,46.62],[834.99,4.65],[835.0,33.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742103,[[834.96,20.48],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.91,1.97]],[[834.97,47.35],[834.98,41.23],[834.99,4.25],[835.0,33.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742164,[[834.96,23.05],[834.95,9.97],[834.94,5.7],[834.93,0.11],[834.92,6.7]],[[834.97,47.39],[834.98,41.23],[834.99,4.25],[835.0,33.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742241,[[834.96,23.05],[834.95,10.57],[834.94,5.7],[834.93,0.11],[834.92,6.7]],[[834.97,47.39],[834.98,41.23],[834.99,4.27],[835.0,33.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742307,[[834.96,23.05],[834.95,10.57],[834.94,5.7],[834.93,0.11],[834.92,6.7]],[[834.97,42.0],[834.98,47.82],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742363,[[834.96,23.05],[834.95,10.57],[834.94,5.7],[834.93,0.11],[834.92,6.7]],[[834.97,42.02],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742365,[[834.96,23.05],[834.95,10.63],[834.94,5.7],[834.93,0.11],[834.92,6.7]],[[834.97,42.02],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742467,[[834.96,23.0],[834.95,10.63],[834.94,5.7],[834.93,0.13],[834.92,6.7]],[[834.97,42.02],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742507,[[834.96,23.0],[834.95,10.63],[834.94,5.7],[834.93,0.13],[834.92,6.7]],[[834.97,37.19],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742562,[[834.96,22.95],[834.95,10.63],[834.94,5.7],[834.93,0.13],[834.92,6.7]],[[834.97,39.66],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742759,[[834.96,22.95],[834.95,10.63],[834.94,5.7],[834.93,0.13],[834.92,6.7]],[[834.97,39.9],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742863,[[834.96,22.95],[834.95,10.63],[834.94,5.7],[834.93,0.13],[834.92,6.42]],[[834.97,39.9],[834.98,40.23],[834.99,4.08],[835.0,28.04],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742933,[[834.96,23.62],[834.95,10.63],[834.94,5.7],[834.93,0.13],[834.92,6.42]],[[834.97,39.7],[834.98,40.23],[834.99,4.08],[835.0,26.93],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793742975,[[834.96,23.62],[834.95,10.57],[834.94,5.7],[834.93,0.13],[834.92,6.42]],[[834.97,39.7],[834.98,40.23],[834.99,1.33],[835.0,26.93],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793743046,[[834.96,23.64],[834.95,10.57],[834.94,5.7],[834.93,0.13],[834.92,6.42]],[[834.97,35.19],[834.98,34.66],[834.99,1.33],[835.0,18.22],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793743124,[[834.96,23.64],[834.95,10.57],[834.94,5.7],[834.93,0.13],[834.92,11.81]],[[834.97,35.19],[834.98,34.66],[834.99,1.33],[835.0,16.14],[835.01,12.76]]]
["binance-futures","BNBUSDT",1766793743179,[[834.96,31.52],[834.95,10.57],[834.94,5.7],[834.93,0.2],[834.92,6.77]],[[834.97,0.6],[834.98,15.1],[834.99,6.28],[835.0,10.44],[835.01,4.06]]]
["binance-futures","BNBUSDT",1766793743221,[[834.97,65.21],[834.96,18.74],[834.95,8.93],[834.94,5.7],[834.93,0.2]],[[834.98,16.08],[834.99,0.59],[835.0,0.69],[835.01,0.02],[835.02,4.99]]]
["binance-futures","BNBUSDT",1766793743282,[[834.97,65.21],[834.96,18.74],[834.95,8.93],[834.94,5.7],[834.93,0.2]],[[834.98,16.1],[834.99,0.59],[835.0,0.69],[835.02,0.95],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743337,[[834.97,65.97],[834.96,18.74],[834.95,8.93],[834.94,5.7],[834.93,0.09]],[[834.98,16.1],[834.99,0.59],[835.0,0.71],[835.02,0.95],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743435,[[834.97,65.97],[834.96,18.74],[834.95,8.93],[834.94,5.94],[834.93,0.09]],[[834.98,16.1],[834.99,0.59],[835.0,0.71],[835.02,0.95],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743491,[[834.97,65.97],[834.96,18.74],[834.95,8.93],[834.94,5.94],[834.93,0.09]],[[834.98,16.14],[834.99,0.59],[835.0,0.71],[835.02,0.95],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743509,[[834.97,65.97],[834.96,18.74],[834.95,8.93],[834.94,5.94],[834.93,0.09]],[[834.98,16.14],[834.99,0.59],[835.0,0.71],[835.02,0.97],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743705,[[834.97,52.1],[834.96,18.74],[834.95,8.93],[834.94,5.94],[834.93,0.09]],[[834.98,17.27],[834.99,0.59],[835.0,0.71],[835.02,0.97],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743833,[[834.97,52.1],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.09]],[[834.98,17.25],[834.99,0.59],[835.0,0.71],[835.02,0.97],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743891,[[834.97,57.46],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.25],[834.99,0.59],[835.0,0.71],[835.02,1.97],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793743944,[[834.97,57.46],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.27],[834.99,0.59],[835.0,0.71],[835.02,1.97],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793744000,[[834.97,57.46],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.27],[834.99,0.59],[835.0,0.71],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793744053,[[834.97,57.46],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.27],[834.99,1.55],[835.0,0.71],[835.03,4.51],[835.05,4.22]]]
["binance-futures","BNBUSDT",1766793744094,[[834.97,57.46],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.27],[834.99,1.55],[835.0,0.71],[835.02,1.0],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793744151,[[834.97,57.46],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.27],[834.99,1.55],[835.0,0.69],[835.02,1.0],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793744257,[[834.97,57.46],[834.96,18.61],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.27],[834.99,1.55],[835.0,0.69],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793744336,[[834.97,57.48],[834.96,18.61],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.82],[834.99,1.55],[835.0,0.69],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793744463,[[834.97,61.27],[834.96,18.61],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.84],[834.99,1.55],[835.0,0.69],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793744684,[[834.97,61.25],[834.96,18.61],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.84],[834.99,1.55],[835.0,0.69],[835.03,5.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793744800,[[834.97,61.25],[834.96,18.61],[834.95,8.93],[834.94,6.99],[834.93,0.1]],[[834.98,17.83],[834.99,1.55],[835.0,0.69],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793744847,[[834.97,61.27],[834.96,18.67],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.4],[834.99,1.55],[835.0,0.69],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793744988,[[834.97,61.27],[834.96,18.74],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.67],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745114,[[834.97,61.27],[834.96,40.8],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.67],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745417,[[834.97,61.65],[834.96,40.8],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.67],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745553,[[834.97,56.26],[834.96,46.19],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.72],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745609,[[834.97,56.26],[834.96,46.34],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.72],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745614,[[834.97,56.26],[834.96,46.34],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,15.8],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745715,[[834.97,57.24],[834.96,46.34],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,14.8],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.05,9.81]]]
["binance-futures","BNBUSDT",1766793745720,[[834.97,57.24],[834.96,46.27],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,14.8],[834.99,1.55],[835.0,0.42],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793745835,[[834.97,57.24],[834.96,46.27],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,14.01],[834.99,1.55],[835.0,0.42],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793745859,[[834.97,57.26],[834.96,46.27],[834.95,8.93],[834.94,6.99],[834.93,0.03]],[[834.98,13.41],[834.99,1.55],[835.0,0.42],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793746162,[[834.97,57.26],[834.96,46.27],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.41],[834.99,1.55],[835.0,0.42],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793746405,[[834.97,54.45],[834.96,46.27],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,1.55],[835.0,0.42],[835.02,1.03],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793746518,[[834.97,54.52],[834.96,45.58],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.3,1.21]]]
["binance-futures","BNBUSDT",1766793746568,[[834.97,54.52],[834.96,45.58],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.19,9.57]]]
["binance-futures","BNBUSDT",1766793746844,[[834.97,59.15],[834.96,40.19],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.19,9.57]]]
["binance-futures","BNBUSDT",1766793746883,[[834.97,59.91],[834.96,40.19],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,1.55],[835.0,0.42],[835.03,4.51],[835.19,9.57]]]
["binance-futures","BNBUSDT",1766793746952,[[834.97,59.91],[834.96,40.19],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,0.59],[835.0,0.42],[835.03,4.51],[835.19,9.57]]]
["binance-futures","BNBUSDT",1766793747005,[[834.97,59.84],[834.96,40.13],[834.95,8.93],[834.94,6.93],[834.93,0.03]],[[834.98,13.42],[834.99,0.59],[835.0,0.42],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793747036,[[834.97,59.84],[834.96,40.13],[834.95,8.93],[834.94,6.94],[834.93,0.03]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.02,0.02],[835.03,4.51]]]
["binance-futures","BNBUSDT",1766793747164,[[834.97,54.45],[834.96,45.52],[834.95,8.93],[834.94,5.8],[834.93,0.03]],[[834.98,13.44],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793747209,[[834.97,54.45],[834.96,45.69],[834.95,8.93],[834.94,5.8],[834.93,0.03]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793747314,[[834.97,54.5],[834.96,45.69],[834.95,8.93],[834.94,5.8],[834.93,0.03]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793747514,[[834.97,54.5],[834.96,45.75],[834.95,8.93],[834.94,5.8],[834.93,0.03]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793747709,[[834.97,53.76],[834.96,45.75],[834.95,8.93],[834.94,5.8],[834.93,0.03]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793747833,[[834.97,54.5],[834.96,45.75],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793747941,[[834.97,54.5],[834.96,23.86],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.02,0.02]]]
["binance-futures","BNBUSDT",1766793748013,[[834.97,54.5],[834.96,23.86],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.02,0.02],[837.98,31.45]]]
["binance-futures","BNBUSDT",1766793748041,[[834.97,54.5],[834.96,23.86],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.03,10.1],[835.05,4.22]]]
["binance-futures","BNBUSDT",1766793748129,[[834.97,54.5],[834.96,23.86],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748240,[[834.97,59.87],[834.96,18.47],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748298,[[834.97,59.83],[834.96,18.47],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748445,[[834.97,59.09],[834.96,18.47],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748484,[[834.97,59.09],[834.96,18.41],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748528,[[834.97,59.09],[834.96,18.41],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,12.34],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748713,[[834.97,59.09],[834.96,18.41],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748746,[[834.97,59.11],[834.96,18.41],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,10.1]]]
["binance-futures","BNBUSDT",1766793748876,[[834.97,55.31],[834.96,18.41],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793748943,[[834.97,56.05],[834.96,18.41],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.45],[834.99,0.59],[835.0,1.33],[835.03,4.71],[835.75,7.64]]]
["binance-futures","BNBUSDT",1766793749072,[[834.97,56.05],[834.96,18.41],[834.95,8.93],[834.94,5.82],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.03,4.71],[835.28,3.52]]]
["binance-futures","BNBUSDT",1766793749170,[[834.97,56.17],[834.96,18.48],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.03,4.71],[835.28,3.52]]]
["binance-futures","BNBUSDT",1766793749252,[[834.97,59.65],[834.96,18.48],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749449,[[834.97,58.91],[834.96,18.48],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749497,[[834.97,58.92],[834.96,18.48],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749538,[[834.97,58.92],[834.96,18.48],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749653,[[834.97,58.92],[834.96,18.48],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.03],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749728,[[834.97,58.8],[834.96,18.48],[834.95,8.93],[834.94,5.8],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749828,[[834.97,58.8],[834.96,18.48],[834.95,8.93],[834.94,5.81],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,1.33],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793749954,[[834.97,58.8],[834.96,18.48],[834.95,8.93],[834.94,5.76],[834.93,0.68]],[[834.98,13.43],[834.99,0.59],[835.0,0.42],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750035,[[834.97,58.85],[834.96,18.48],[834.95,8.93],[834.94,5.76],[834.93,0.68]],[[834.98,13.43],[834.99,1.44],[835.0,0.42],[835.03,4.71],[835.31,5.42]]]
["binance-futures","BNBUSDT",1766793750179,[[834.97,58.85],[834.96,18.48],[834.95,8.93],[834.94,5.76],[834.93,0.68]],[[834.98,13.43],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750227,[[834.97,59.59],[834.96,18.41],[834.95,8.98],[834.94,5.76],[834.93,0.68]],[[834.98,13.51],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750288,[[834.97,59.6],[834.96,18.41],[834.95,8.98],[834.94,5.76],[834.93,0.68]],[[834.98,13.51],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750379,[[834.97,59.6],[834.96,18.41],[834.95,8.98],[834.94,5.76],[834.93,0.68]],[[834.98,13.5],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750469,[[834.97,59.6],[834.96,18.41],[834.95,8.98],[834.94,5.75],[834.93,0.68]],[[834.98,13.5],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750504,[[834.97,59.6],[834.96,18.41],[834.95,8.98],[834.94,5.75],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750549,[[834.97,58.86],[834.96,18.41],[834.95,8.98],[834.94,5.75],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.03,4.71]]]
["binance-futures","BNBUSDT",1766793750833,[[834.97,58.86],[834.96,18.41],[834.95,8.98],[834.94,5.75],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.02],[835.02,0.63]]]
["binance-futures","BNBUSDT",1766793750856,[[834.97,58.86],[834.96,18.41],[834.95,8.98],[834.94,5.75],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.02]]]
["binance-futures","BNBUSDT",1766793750965,[[834.97,58.86],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.02]]]
["binance-futures","BNBUSDT",1766793751072,[[834.97,58.86],[834.96,18.41],[834.95,8.98],[834.94,5.78],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34]]]
["binance-futures","BNBUSDT",1766793751173,[[834.97,55.36],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.01]]]
["binance-futures","BNBUSDT",1766793751186,[[834.97,56.23],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.01]]]
["binance-futures","BNBUSDT",1766793751273,[[834.97,56.23],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.01],[835.31,5.66]]]
["binance-futures","BNBUSDT",1766793751301,[[834.97,56.23],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.01],[835.31,5.42]]]
["binance-futures","BNBUSDT",1766793751367,[[834.97,55.02],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.34],[835.01,0.01],[835.31,5.42]]]
["binance-futures","BNBUSDT",1766793751488,[[834.97,55.02],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.12],[835.01,0.01],[835.22,11.59]]]
["binance-futures","BNBUSDT",1766793751678,[[834.97,54.87],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.12],[835.01,0.01],[835.22,11.59]]]
["binance-futures","BNBUSDT",1766793751767,[[834.97,54.87],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.12],[835.01,0.01],[835.03,7.63]]]
["binance-futures","BNBUSDT",1766793751846,[[834.97,54.87],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.52],[834.99,1.44],[835.0,0.12],[835.01,0.01],[835.02,0.62]]]
["binance-futures","BNBUSDT",1766793751915,[[834.97,54.87],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.59],[834.99,1.44],[835.0,0.12],[835.01,0.01],[835.02,0.62]]]
["binance-futures","BNBUSDT",1766793751977,[[834.97,54.87],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.73],[834.99,1.44],[835.0,0.12],[835.02,0.62],[835.17,10.62]]]
["binance-futures","BNBUSDT",1766793752025,[[834.97,54.89],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,13.82],[834.99,1.44],[835.0,0.12],[835.02,0.62],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793752062,[[834.97,54.89],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,14.06],[834.99,1.44],[835.0,0.12],[835.02,0.62],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793752153,[[834.97,54.89],[834.96,18.41],[834.95,8.98],[834.94,5.77],[834.93,0.68]],[[834.98,14.02],[834.99,1.44],[835.0,0.12],[835.02,0.62],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793752217,[[834.97,54.89],[834.96,18.41],[834.95,9.01],[834.94,5.77],[834.93,0.68]],[[834.98,14.02],[834.99,1.44],[835.0,0.12],[835.01,0.02],[835.02,0.62]]]
["binance-futures","BNBUSDT",1766793752269,[[834.97,53.89],[834.96,18.41],[834.95,9.01],[834.94,5.77],[834.93,0.68]],[[834.98,15.0],[834.99,1.44],[835.0,0.12],[835.01,0.03],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793752371,[[834.97,48.5],[834.96,18.41],[834.95,14.4],[834.94,5.77],[834.93,0.68]],[[834.98,15.02],[834.99,1.44],[835.0,0.12],[835.01,0.03],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793752443,[[834.97,48.5],[834.96,18.41],[834.95,14.55],[834.94,5.77],[834.93,0.68]],[[834.98,15.02],[834.99,1.44],[835.0,0.12],[835.01,0.03],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793752496,[[834.97,48.5],[834.96,18.41],[834.95,14.55],[834.94,5.77],[834.93,0.68]],[[834.98,12.34],[834.99,1.44],[835.0,0.12],[835.01,0.03],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793752571,[[834.97,48.5],[834.96,18.41],[834.95,14.55],[834.94,5.77],[834.93,0.68]],[[834.98,12.36],[834.99,1.44],[835.0,0.12],[835.01,0.03],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793752623,[[834.97,8.74],[834.96,6.25],[834.95,6.07],[834.94,5.77],[834.93,5.72]],[[834.98,34.12],[834.99,1.44],[835.0,5.81],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793752678,[[834.97,7.67],[834.96,6.26],[834.95,5.92],[834.94,5.77],[834.93,5.72]],[[834.98,33.4],[834.99,1.44],[835.0,6.02],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793752732,[[834.97,8.38],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,5.72]],[[834.98,39.12],[834.99,1.44],[835.0,6.05],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793752779,[[834.97,8.38],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,5.72]],[[834.98,39.12],[834.99,1.44],[835.0,6.05],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793752840,[[834.97,8.86],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,40.97],[834.99,1.44],[835.0,6.05],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793752867,[[834.97,8.86],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,39.12],[834.99,1.44],[835.0,6.05],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793752921,[[834.97,8.88],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,37.99],[834.99,1.44],[835.0,6.05],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753005,[[834.97,8.88],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,37.99],[834.99,0.59],[835.0,6.05],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753053,[[834.97,8.88],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,38.02],[834.99,0.59],[835.0,6.79],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753107,[[834.97,8.88],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,40.32],[834.99,0.59],[835.0,6.79],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753363,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.77],[834.93,11.11]],[[834.98,40.58],[834.99,0.59],[835.0,6.79],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753461,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,11.11]],[[834.98,40.58],[834.99,0.59],[835.0,6.79],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753511,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,11.11]],[[834.98,40.6],[834.99,0.59],[835.0,6.79],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753591,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,11.11]],[[834.98,40.6],[834.99,0.59],[835.0,12.39],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753746,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,11.11]],[[834.98,41.68],[834.99,5.98],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753789,[[834.97,8.87],[834.96,9.65],[834.95,5.92],[834.94,5.75],[834.93,11.11]],[[834.98,41.64],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793753982,[[834.97,8.87],[834.96,9.65],[834.95,5.92],[834.94,5.75],[834.93,11.11]],[[834.98,39.34],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754148,[[834.97,8.87],[834.96,9.65],[834.95,5.92],[834.94,5.75],[834.93,11.11]],[[834.98,39.33],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754195,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,11.11]],[[834.98,39.66],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754270,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,5.72]],[[834.98,39.66],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.88]]]
["binance-futures","BNBUSDT",1766793754432,[[834.97,8.87],[834.96,9.65],[834.95,5.89],[834.94,5.75],[834.93,5.72]],[[834.98,39.66],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754496,[[834.97,8.87],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.66],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754553,[[834.97,8.87],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.64],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754578,[[834.97,8.87],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.92],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754853,[[834.97,8.87],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,6.36]],[[834.98,39.92],[834.99,6.19],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793754966,[[834.97,8.85],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,45.28],[834.99,0.8],[835.0,7.0],[835.01,0.01],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793755172,[[834.97,8.85],[834.96,9.65],[834.95,5.35],[834.94,5.79],[834.93,5.72]],[[834.98,45.28],[834.99,0.8],[835.0,7.0],[835.01,0.04],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793755429,[[834.97,8.87],[834.96,9.65],[834.95,5.35],[834.94,5.79],[834.93,5.72]],[[834.98,39.92],[834.99,0.8],[835.0,7.0],[835.01,5.6],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793755652,[[834.97,8.88],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.92],[834.99,0.8],[835.0,7.0],[835.01,5.6],[835.02,2.84]]]
["binance-futures","BNBUSDT",1766793755821,[[834.97,8.88],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.92],[834.99,0.8],[835.0,7.0],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793755890,[[834.97,8.88],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.92],[834.99,0.8],[835.0,7.0],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793755954,[[834.97,8.88],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.92],[834.99,0.8],[835.0,6.26],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756020,[[834.97,8.89],[834.96,9.65],[834.95,5.29],[834.94,5.75],[834.93,5.72]],[[834.98,39.22],[834.99,0.8],[835.0,7.0],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756192,[[834.97,11.24],[834.96,9.65],[834.95,5.29],[834.94,5.82],[834.93,5.72]],[[834.98,39.22],[834.99,0.8],[835.0,7.0],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756258,[[834.97,11.24],[834.96,9.65],[834.95,5.29],[834.94,5.82],[834.93,5.72]],[[834.98,39.22],[834.99,0.8],[835.0,6.97],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756548,[[834.97,11.38],[834.96,9.65],[834.95,5.29],[834.94,5.82],[834.93,5.72]],[[834.98,39.22],[834.99,0.8],[835.0,6.97],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756571,[[834.97,11.38],[834.96,9.65],[834.95,5.29],[834.94,5.82],[834.93,5.72]],[[834.98,39.22],[834.99,0.8],[835.0,6.99],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756675,[[834.97,11.38],[834.96,9.65],[834.95,5.29],[834.94,5.82],[834.93,5.72]],[[834.98,39.26],[834.99,0.8],[835.0,6.99],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756726,[[834.97,11.38],[834.96,9.65],[834.95,5.29],[834.94,6.73],[834.93,5.72]],[[834.98,39.25],[834.99,0.8],[835.0,6.99],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756815,[[834.97,11.38],[834.96,9.65],[834.95,5.29],[834.94,6.73],[834.93,5.72]],[[834.98,36.63],[834.99,0.8],[835.0,6.99],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756862,[[834.97,11.36],[834.96,9.65],[834.95,5.29],[834.94,11.21],[834.93,5.72]],[[834.98,36.63],[834.99,0.8],[835.0,6.99],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793756914,[[834.97,11.36],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,36.63],[834.99,0.8],[835.0,6.99],[835.01,5.6],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757079,[[834.97,9.01],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.9],[834.99,0.8],[835.0,6.99],[835.01,5.57],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757125,[[834.97,9.01],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.93],[834.99,0.8],[835.0,6.99],[835.01,5.57],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757232,[[834.97,10.63],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.45],[834.99,0.8],[835.0,6.99],[835.01,5.57],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757289,[[834.97,11.46],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.45],[834.99,0.8],[835.0,6.99],[835.01,5.57],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757373,[[834.97,11.46],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.45],[834.99,0.8],[835.0,6.99],[835.01,0.18],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757463,[[834.97,11.46],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.45],[834.99,0.8],[835.0,6.99],[835.01,0.19],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757511,[[834.97,11.46],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,36.35],[834.99,0.8],[835.0,6.99],[835.01,0.19],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757534,[[834.97,11.46],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.82],[834.99,0.8],[835.0,6.99],[835.01,0.19],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757594,[[834.97,9.01],[834.96,9.65],[834.95,5.29],[834.94,11.38],[834.93,5.72]],[[834.98,38.85],[834.99,0.8],[835.0,6.99],[835.01,0.19],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757652,[[834.97,9.01],[834.96,9.65],[834.95,5.35],[834.94,11.38],[834.93,5.72]],[[834.98,38.85],[834.99,0.8],[835.0,6.99],[835.01,0.19],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757910,[[834.97,9.01],[834.96,9.65],[834.95,5.35],[834.94,11.38],[834.93,5.72]],[[834.98,37.74],[834.99,0.8],[835.0,6.99],[835.01,0.19],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793757971,[[834.97,9.01],[834.96,9.65],[834.95,10.74],[834.94,5.94],[834.93,5.72]],[[834.98,37.74],[834.99,0.8],[835.0,6.99],[835.01,0.17],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758033,[[834.97,11.31],[834.96,9.65],[834.95,10.89],[834.94,5.94],[834.93,5.72]],[[834.98,37.74],[834.99,0.59],[835.0,6.99],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758068,[[834.97,9.01],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,37.74],[834.99,0.59],[835.0,6.99],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758125,[[834.97,9.01],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,37.74],[834.99,0.59],[835.0,6.97],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758229,[[834.97,9.01],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,37.74],[834.99,0.59],[835.0,7.0],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758309,[[834.97,11.15],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,37.74],[834.99,0.59],[835.0,7.0],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758458,[[834.97,11.15],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,35.24],[834.99,0.59],[835.0,7.01],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793758505,[[834.97,13.54],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,35.24],[834.99,0.59],[835.0,7.01],[835.02,0.64],[836.2,18.02]]]
["binance-futures","BNBUSDT",1766793758580,[[834.97,11.15],[834.96,9.65],[834.95,10.93],[834.94,5.94],[834.93,5.72]],[[834.98,35.24],[834.99,0.59],[835.0,7.01],[835.02,0.64],[836.2,18.02]]]
["binance-futures","BNBUSDT",1766793758629,[[834.97,13.4],[834.96,9.65],[834.95,10.96],[834.94,5.94],[834.93,5.72]],[[834.98,35.24],[834.99,0.59],[835.0,7.01],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793758747,[[834.97,11.33],[834.96,9.65],[834.95,10.81],[834.94,5.94],[834.93,5.72]],[[834.98,36.35],[834.99,0.59],[835.0,7.01],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793758806,[[834.97,13.53],[834.96,9.65],[834.95,10.81],[834.94,5.94],[834.93,5.72]],[[834.98,36.32],[834.99,0.59],[835.0,7.01],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793758865,[[834.97,13.53],[834.96,9.65],[834.95,10.81],[834.94,5.94],[834.93,6.36]],[[834.98,36.32],[834.99,0.59],[835.0,7.01],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793758927,[[834.97,13.53],[834.96,9.65],[834.95,10.81],[834.94,5.94],[834.93,5.72]],[[834.98,36.32],[834.99,0.59],[835.0,7.01],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793758977,[[834.97,13.53],[834.96,9.65],[834.95,10.81],[834.94,5.94],[834.93,5.72]],[[834.98,36.32],[834.99,0.59],[835.0,6.27],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793759069,[[834.97,11.33],[834.96,15.04],[834.95,5.42],[834.94,5.94],[834.93,5.72]],[[834.98,38.75],[834.99,0.59],[835.0,6.96],[835.02,0.64],[835.08,26.55]]]
["binance-futures","BNBUSDT",1766793759154,[[834.97,9.01],[834.96,15.04],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,38.72],[834.99,0.59],[835.0,6.96],[835.01,0.02],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793759246,[[834.97,8.61],[834.96,15.04],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,38.72],[834.99,0.59],[835.0,6.96],[835.01,0.02],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793759349,[[834.97,19.02],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.78],[834.99,0.59],[835.0,6.54],[835.01,0.02],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793759401,[[834.97,19.01],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.01,0.02],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793759441,[[834.97,19.06],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.02,1.43],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793759702,[[834.97,19.06],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.02,0.64],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793759872,[[834.97,19.06],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,6.36]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.02,0.64],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793759886,[[834.97,19.0],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,6.36]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793760054,[[834.97,18.44],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793760099,[[834.97,18.44],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.78],[834.99,6.28],[835.0,6.54],[835.02,1.45],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793760246,[[834.97,18.44],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.86],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,16.57]]]
["binance-futures","BNBUSDT",1766793760406,[[834.97,18.44],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,11.86],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793760501,[[834.97,18.19],[834.96,9.65],[834.95,5.36],[834.94,5.94],[834.93,5.72]],[[834.98,14.14],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793760641,[[834.97,16.83],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,5.72]],[[834.98,14.23],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793760688,[[834.97,16.83],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,5.72]],[[834.98,17.04],[834.99,6.28],[835.0,6.54],[835.02,0.66],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793760751,[[834.97,16.92],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,5.72]],[[834.98,17.05],[834.99,6.28],[835.0,6.54],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793761289,[[834.97,16.83],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,5.72]],[[834.98,17.05],[834.99,6.28],[835.0,6.54],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793761454,[[834.97,16.83],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,5.72]],[[834.98,14.48],[834.99,6.28],[835.0,6.55],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793761701,[[834.97,16.83],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,5.72]],[[834.98,14.45],[834.99,6.28],[835.0,6.55],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793761833,[[834.97,14.28],[834.96,10.25],[834.95,5.36],[834.94,5.77],[834.93,6.35]],[[834.98,14.45],[834.99,6.28],[835.0,6.55],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793761898,[[834.97,14.28],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,17.07],[834.99,6.28],[835.0,6.55],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793761955,[[834.97,14.28],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,17.07],[834.99,6.28],[835.0,5.85],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793762074,[[834.97,11.73],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.46],[835.02,0.64],[835.05,9.96]]]
["binance-futures","BNBUSDT",1766793762179,[[834.97,11.56],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.46],[835.01,0.84],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793762568,[[834.97,11.56],[834.96,10.25],[834.95,5.34],[834.94,5.77],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.46],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793762637,[[834.97,11.63],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.46],[835.02,0.64],[835.09,1.25]]]
["binance-futures","BNBUSDT",1766793762648,[[834.97,11.63],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.46],[835.02,0.64],[835.09,1.25]]]
["binance-futures","BNBUSDT",1766793762761,[[834.97,11.59],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.46],[835.01,0.85],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793762878,[[834.97,11.59],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,22.76],[834.99,6.28],[835.0,6.5],[835.01,0.85],[835.02,0.64]]]
["binance-futures","BNBUSDT",1766793762959,[[834.97,11.59],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,21.65],[834.99,6.28],[835.0,6.5],[835.02,0.64],[835.45,1.86]]]
["binance-futures","BNBUSDT",1766793762980,[[834.97,11.58],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,21.65],[834.99,6.28],[835.0,6.5],[835.02,0.64],[835.13,3.58]]]
["binance-futures","BNBUSDT",1766793763063,[[834.97,11.59],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,21.61],[834.99,6.28],[835.0,6.5],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763148,[[834.97,13.94],[834.96,10.25],[834.95,5.33],[834.94,5.81],[834.93,5.72]],[[834.98,21.43],[834.99,6.28],[835.0,6.51],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763191,[[834.97,11.58],[834.96,10.25],[834.95,5.33],[834.94,5.84],[834.93,5.72]],[[834.98,21.43],[834.99,6.28],[835.0,6.51],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763256,[[834.97,13.84],[834.96,10.25],[834.95,5.33],[834.94,5.84],[834.93,5.72]],[[834.98,21.5],[834.99,6.28],[835.0,6.44],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763517,[[834.97,13.86],[834.96,10.25],[834.95,5.33],[834.94,5.84],[834.93,5.72]],[[834.98,19.06],[834.99,6.28],[835.0,6.44],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763528,[[834.97,13.86],[834.96,10.25],[834.95,5.33],[834.94,5.84],[834.93,5.72]],[[834.98,19.06],[834.99,6.28],[835.0,6.43],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763623,[[834.97,16.2],[834.96,10.25],[834.95,5.33],[834.94,5.84],[834.93,5.72]],[[834.98,19.06],[834.99,6.28],[835.0,6.43],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763709,[[834.97,13.86],[834.96,10.25],[834.95,5.33],[834.94,5.84],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.43],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763747,[[834.97,13.86],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.43],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763831,[[834.97,11.58],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.43],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793763955,[[834.97,13.8],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.43],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793764028,[[834.97,13.8],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.4],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793764113,[[834.97,13.83],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.4],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793764431,[[834.97,13.83],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.42],[835.02,0.64],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793764648,[[834.97,13.8],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.42],[835.02,0.67],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793764829,[[834.97,13.8],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,22.57],[834.99,6.28],[835.0,6.43],[835.02,0.67],[835.13,2.73]]]
["binance-futures","BNBUSDT",1766793764905,[[834.97,11.58],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,27.64],[834.99,6.28],[835.0,6.43],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793764965,[[834.97,11.58],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,27.64],[834.99,6.28],[835.0,5.81],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793765034,[[834.97,11.58],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,28.12],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793765121,[[834.97,11.31],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,28.12],[834.99,6.28],[835.0,5.8],[835.02,1.52],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793765275,[[834.97,11.31],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,28.12],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793765379,[[834.97,11.31],[834.96,10.25],[834.95,5.34],[834.94,5.77],[834.93,5.72]],[[834.98,28.12],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793765429,[[834.97,11.31],[834.96,10.25],[834.95,5.34],[834.94,5.77],[834.93,5.72]],[[834.98,28.04],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793765529,[[834.97,11.31],[834.96,10.25],[834.95,5.34],[834.94,5.77],[834.93,5.72]],[[834.98,28.04],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,10.02]]]
["binance-futures","BNBUSDT",1766793765728,[[834.97,11.31],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,28.04],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,10.02]]]
["binance-futures","BNBUSDT",1766793765805,[[834.97,11.31],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,26.98],[834.99,6.28],[835.0,5.8],[835.02,0.67],[835.04,10.02]]]
["binance-futures","BNBUSDT",1766793766028,[[834.97,11.31],[834.96,10.25],[834.95,5.33],[834.94,5.77],[834.93,5.72]],[[834.98,26.98],[834.99,6.28],[835.0,5.78],[835.02,0.67],[835.04,10.02]]]
["binance-futures","BNBUSDT",1766793766149,[[834.97,11.31],[834.96,10.25],[834.95,5.35],[834.94,5.77],[834.93,5.72]],[[834.98,26.98],[834.99,6.28],[835.0,5.78],[835.02,0.67],[835.04,10.02]]]
["binance-futures","BNBUSDT",1766793766379,[[834.97,11.31],[834.96,10.25],[834.95,5.35],[834.94,5.77],[834.93,5.72]],[[834.98,26.98],[834.99,6.28],[835.0,5.79],[835.02,0.67],[835.04,10.02]]]
["binance-futures","BNBUSDT",1766793766395,[[834.97,11.31],[834.96,10.25],[834.95,5.44],[834.94,5.77],[834.93,5.72]],[[834.98,26.98],[834.99,6.28],[835.0,5.79],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793766477,[[834.97,11.31],[834.96,10.25],[834.95,5.44],[834.94,5.77],[834.93,5.72]],[[834.98,26.89],[834.99,6.28],[835.0,5.79],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793766921,[[834.97,0.94],[834.96,4.0],[834.95,5.44],[834.94,5.77],[834.93,5.72]],[[834.98,37.4],[834.99,14.23],[835.0,13.56],[835.02,0.67],[835.04,4.63]]]
["binance-futures","BNBUSDT",1766793766974,[],[[834.93,80.11],[834.94,2.74],[834.95,30.0],[834.96,7.67],[834.97,31.36]]]
["binance-futures","BNBUSDT",1766793767023,[[834.92,0.02],[834.91,1.31],[834.9,1.31],[834.88,4.12],[834.84,7.17]],[[834.93,78.05],[834.94,10.92],[834.95,29.39],[834.96,14.81],[834.97,31.36]]]
["binance-futures","BNBUSDT",1766793767076,[[834.92,0.02],[834.91,1.29],[834.9,1.3],[834.88,4.12],[834.85,0.87]],[[834.93,78.09],[834.94,10.92],[834.95,29.39],[834.96,14.81],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767132,[[834.92,0.02],[834.91,1.29],[834.9,1.3],[834.88,3.08],[834.85,0.87]],[[834.93,78.09],[834.94,10.92],[834.95,29.39],[834.96,14.81],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767178,[[834.92,0.02],[834.91,1.29],[834.9,1.3],[834.88,3.08],[834.86,22.47]],[[834.93,78.08],[834.94,10.92],[834.95,34.78],[834.96,14.81],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767234,[[834.92,0.02],[834.91,1.29],[834.9,1.3],[834.88,3.08],[834.86,22.62]],[[834.93,78.39],[834.94,10.92],[834.95,34.99],[834.96,14.81],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767291,[[834.92,0.02],[834.91,1.29],[834.9,1.33],[834.88,3.08],[834.86,22.62]],[[834.93,78.39],[834.94,10.92],[834.95,34.99],[834.96,14.81],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767452,[[834.92,0.03],[834.91,1.29],[834.9,1.33],[834.88,3.08],[834.86,22.62]],[[834.93,78.39],[834.94,10.92],[834.95,35.02],[834.96,14.81],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767499,[[834.92,0.03],[834.91,1.29],[834.9,1.33],[834.88,3.08],[834.87,0.04]],[[834.93,78.39],[834.94,8.18],[834.95,35.02],[834.96,14.83],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767557,[[834.92,0.03],[834.91,1.29],[834.9,1.33],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,8.2],[834.95,35.02],[834.96,14.83],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767728,[[834.92,0.03],[834.91,1.29],[834.9,1.38],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,13.59],[834.95,29.63],[834.96,14.83],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767790,[[834.92,0.03],[834.91,1.29],[834.9,1.38],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,13.77],[834.95,29.65],[834.96,14.83],[834.97,31.38]]]
["binance-futures","BNBUSDT",1766793767833,[[834.92,0.03],[834.91,1.29],[834.9,0.19],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,13.77],[834.95,29.65],[834.96,14.83],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768057,[[834.92,0.03],[834.91,1.29],[834.9,0.2],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,13.77],[834.95,29.65],[834.96,14.83],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768128,[[834.92,0.03],[834.91,1.29],[834.9,0.19],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,13.77],[834.95,29.67],[834.96,14.83],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768244,[[834.92,0.03],[834.91,1.29],[834.9,0.19],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,8.38],[834.95,29.68],[834.96,20.22],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768309,[[834.92,0.03],[834.91,1.29],[834.9,0.19],[834.88,3.08],[834.87,0.04]],[[834.93,76.89],[834.94,8.38],[834.95,29.68],[834.96,20.42],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768528,[[834.92,0.03],[834.91,1.29],[834.9,0.19],[834.88,3.08],[834.87,0.04]],[[834.93,75.88],[834.94,8.38],[834.95,29.68],[834.96,20.42],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768645,[[834.92,0.03],[834.91,1.29],[834.9,0.19],[834.88,3.08],[834.87,0.04]],[[834.93,75.88],[834.94,8.38],[834.95,29.68],[834.96,20.4],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768702,[[834.92,0.05],[834.91,1.29],[834.9,0.22],[834.88,3.08],[834.87,0.04]],[[834.93,77.03],[834.94,8.38],[834.95,29.68],[834.96,20.4],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768876,[[834.92,0.05],[834.91,1.29],[834.9,0.22],[834.88,3.08],[834.87,0.04]],[[834.93,77.03],[834.94,8.38],[834.95,35.07],[834.96,15.01],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793768912,[[834.92,0.05],[834.91,1.29],[834.9,0.22],[834.88,3.08],[834.87,0.04]],[[834.93,77.03],[834.94,8.38],[834.95,35.24],[834.96,15.01],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769077,[[834.92,0.05],[834.91,1.29],[834.9,0.22],[834.88,3.08],[834.87,0.04]],[[834.93,77.03],[834.94,8.38],[834.95,35.23],[834.96,15.01],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769149,[[834.92,0.05],[834.91,1.29],[834.9,0.22],[834.88,3.08],[834.87,0.04]],[[834.93,77.03],[834.94,8.38],[834.95,29.84],[834.96,20.4],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769172,[[834.92,0.05],[834.91,1.29],[834.9,0.28],[834.88,3.08],[834.87,0.04]],[[834.93,77.03],[834.94,8.38],[834.95,29.84],[834.96,20.6],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769253,[[834.92,0.05],[834.91,1.29],[834.9,0.28],[834.88,3.08],[834.87,5.43]],[[834.93,77.03],[834.94,8.38],[834.95,29.86],[834.96,20.6],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769308,[[834.92,0.05],[834.91,1.29],[834.9,0.28],[834.88,3.08],[834.87,5.59]],[[834.93,77.03],[834.94,8.38],[834.95,29.86],[834.96,20.6],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769362,[[834.92,0.05],[834.91,1.29],[834.9,0.28],[834.89,0.01],[834.88,3.08]],[[834.93,77.03],[834.94,8.38],[834.95,29.86],[834.96,20.6],[834.97,32.03]]]
["binance-futures","BNBUSDT",1766793769441,[[834.91,5.88],[834.9,0.28],[834.89,0.01],[834.88,8.45]],[[834.92,78.38],[834.93,43.09],[834.94,8.38],[834.95,16.05],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769484,[[834.91,5.66],[834.9,0.28],[834.89,0.01],[834.88,8.45],[832.37,27.03]],[[834.92,78.39],[834.93,43.08],[834.94,8.38],[834.95,16.05],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769545,[[834.91,5.68],[834.9,0.19],[834.89,0.01],[834.88,8.45],[832.37,27.03]],[[834.92,78.44],[834.93,40.34],[834.94,8.38],[834.95,16.0],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769575,[[834.91,5.61],[834.9,0.19],[834.89,5.4],[834.88,3.06],[832.37,27.03]],[[834.92,78.44],[834.93,40.34],[834.94,8.38],[834.95,16.0],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769641,[[834.91,5.61],[834.9,0.19],[834.89,5.4],[834.88,3.06],[832.37,27.03]],[[834.92,78.44],[834.93,40.34],[834.94,8.42],[834.95,16.0],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769758,[[834.91,5.63],[834.9,0.19],[834.89,5.4],[834.88,3.06],[832.37,27.03]],[[834.92,78.78],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769809,[[834.91,5.63],[834.9,0.19],[834.89,5.4],[834.88,3.08],[834.85,1.47]],[[834.92,78.78],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.22]]]
["binance-futures","BNBUSDT",1766793769833,[[834.91,5.63],[834.9,0.19],[834.89,5.4],[834.88,2.31],[834.85,1.47]],[[834.92,78.78],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793770021,[[834.91,5.63],[834.9,0.19],[834.89,5.43],[834.88,2.31],[834.85,1.47]],[[834.92,79.44],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793770250,[[834.91,5.63],[834.9,0.19],[834.89,5.43],[834.88,2.31],[834.85,1.47]],[[834.92,79.52],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793770491,[[834.91,6.35],[834.9,0.19],[834.89,5.43],[834.88,2.31],[834.85,1.47]],[[834.92,79.52],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793770565,[[834.91,6.35],[834.9,0.19],[834.89,5.4],[834.88,2.31],[834.85,1.47]],[[834.92,79.52],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793770738,[[834.91,5.61],[834.9,0.19],[834.89,5.4],[834.88,2.31],[834.85,1.47]],[[834.92,79.52],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793771546,[[834.91,1.21],[834.9,0.19],[834.89,0.01],[834.88,2.31],[834.85,1.47]],[[834.92,79.52],[834.93,40.04],[834.94,8.42],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793771595,[[834.91,1.23],[834.9,0.19],[834.89,0.1],[834.88,0.03],[834.87,0.01]],[[834.92,81.85],[834.93,38.67],[834.94,13.81],[834.95,16.0],[834.96,15.85]]]
["binance-futures","BNBUSDT",1766793771649,[[834.91,1.23],[834.9,0.19],[834.89,0.1],[834.88,0.03],[834.87,0.01]],[[834.92,81.85],[834.93,38.67],[834.94,14.0],[834.95,16.0],[834.96,23.3]]]
["binance-futures","BNBUSDT",1766793771704,[[834.91,1.23],[834.9,0.19],[834.89,0.1],[834.88,0.03],[834.87,2.28]],[[834.92,81.85],[834.93,38.67],[834.94,14.0],[834.95,16.0],[834.96,23.3]]]
["binance-futures","BNBUSDT",1766793771745,[[834.91,1.23],[834.9,0.19],[834.89,0.1],[834.88,0.03],[834.87,2.28]],[[834.92,81.85],[834.93,38.67],[834.94,8.61],[834.95,21.39],[834.96,23.3]]]
["binance-futures","BNBUSDT",1766793771808,[[834.91,1.23],[834.9,0.19],[834.89,0.1],[834.88,0.03],[834.87,2.28]],[[834.92,81.85],[834.93,38.67],[834.94,8.61],[834.95,21.58],[834.96,23.3]]]
["binance-futures","BNBUSDT",1766793771896,[[834.9,0.21],[834.89,0.1],[834.88,0.03],[834.87,2.28]],[[834.91,87.13],[834.92,39.46],[834.93,43.06],[834.94,8.61],[834.95,16.19]]]
["binance-futures","BNBUSDT",1766793771950,[[834.9,0.21],[834.89,0.1],[834.88,0.03],[834.87,2.28],[834.66,5.21]],[[834.91,87.13],[834.92,39.46],[834.93,43.25],[834.94,8.57],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772003,[[834.9,0.21],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.66,5.21]],[[834.91,86.12],[834.92,36.72],[834.93,43.25],[834.94,8.57],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772075,[[834.9,0.21],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.75,1.67]],[[834.91,86.12],[834.92,36.72],[834.93,43.26],[834.94,8.57],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772121,[[834.9,0.21],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.75,0.82]],[[834.91,86.12],[834.92,36.72],[834.93,43.26],[834.94,8.61],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772177,[[834.9,0.21],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.85,6.86]],[[834.91,86.12],[834.92,36.72],[834.93,37.91],[834.94,14.0],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772227,[[834.9,0.23],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.85,6.86]],[[834.91,86.42],[834.92,36.38],[834.93,37.91],[834.94,14.21],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772275,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.85,1.47]],[[834.91,86.43],[834.92,36.37],[834.93,37.91],[834.94,14.21],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772340,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.86,17.99]],[[834.91,86.43],[834.92,36.37],[834.93,37.91],[834.94,8.82],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772534,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.86,17.99]],[[834.91,86.41],[834.92,36.37],[834.93,37.91],[834.94,8.82],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772639,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,7.67],[834.86,12.6]],[[834.91,86.41],[834.92,36.37],[834.93,37.91],[834.94,8.82],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772796,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.86,17.99]],[[834.91,86.41],[834.92,36.37],[834.93,37.91],[834.94,8.82],[834.95,16.17]]]
["binance-futures","BNBUSDT",1766793772863,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.86,17.99]],[[834.91,86.41],[834.92,36.37],[834.93,37.91],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793772947,[[834.9,0.27],[834.89,0.01],[834.88,0.01],[834.87,2.28],[834.86,17.99]],[[834.91,86.41],[834.92,36.37],[834.93,36.8],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793773634,[[834.9,6.68],[834.89,5.7],[834.88,5.7],[834.87,2.28],[834.86,12.6]],[[834.91,84.42],[834.92,36.37],[834.93,36.8],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793773684,[[834.9,0.99],[834.89,5.7],[834.88,5.71],[834.87,2.28],[834.86,12.6]],[[834.91,84.42],[834.92,36.35],[834.93,36.8],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793773739,[[834.9,1.03],[834.89,11.09],[834.88,5.71],[834.87,3.13],[834.86,12.6]],[[834.91,85.53],[834.92,36.35],[834.93,36.8],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793773789,[[834.9,1.03],[834.89,11.09],[834.88,5.71],[834.87,2.28],[834.86,12.6]],[[834.91,85.53],[834.92,36.35],[834.93,36.8],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793773833,[[834.9,1.0],[834.89,11.09],[834.88,5.71],[834.87,2.28],[834.86,12.6]],[[834.91,85.53],[834.92,36.35],[834.93,36.8],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793773957,[[834.9,1.0],[834.89,11.09],[834.88,5.71],[834.87,2.28],[834.86,12.6]],[[834.91,83.48],[834.92,36.35],[834.93,36.81],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774010,[[834.9,9.87],[834.89,11.1],[834.88,5.71],[834.87,2.28],[834.86,12.6]],[[834.91,82.78],[834.92,36.35],[834.93,36.81],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774058,[[834.9,1.52],[834.89,11.1],[834.88,5.73],[834.87,2.28],[834.86,12.6]],[[834.91,83.5],[834.92,36.35],[834.93,36.79],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774110,[[834.9,1.52],[834.89,11.09],[834.88,5.73],[834.87,2.28],[834.86,12.6]],[[834.91,83.5],[834.92,36.35],[834.93,36.79],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774166,[[834.9,1.54],[834.89,11.09],[834.88,5.73],[834.87,2.28],[834.86,12.6]],[[834.91,83.5],[834.92,36.35],[834.93,36.79],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774240,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,7.67],[834.86,12.6]],[[834.91,83.5],[834.92,36.35],[834.93,36.79],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774292,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,2.28],[834.86,12.6]],[[834.91,83.5],[834.92,36.35],[834.93,36.79],[834.94,8.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774340,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,2.28],[834.86,12.6]],[[834.91,83.5],[834.92,41.74],[834.93,36.81],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774398,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,2.28],[834.86,12.6]],[[834.91,83.5],[834.92,41.92],[834.93,36.81],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774519,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,2.28],[834.86,17.99]],[[834.91,83.5],[834.92,36.53],[834.93,42.2],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774576,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,2.28],[834.86,17.99]],[[834.91,83.49],[834.92,36.53],[834.93,42.39],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793774778,[[834.9,0.25],[834.89,0.01],[834.88,0.03],[834.87,2.28],[834.86,17.99]],[[834.91,83.77],[834.92,36.53],[834.93,42.39],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793775088,[[834.9,0.26],[834.89,0.01],[834.88,0.06],[834.87,2.28],[834.86,17.99]],[[834.91,83.77],[834.92,36.53],[834.93,42.41],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793775153,[[834.9,0.27],[834.89,0.01],[834.88,0.06],[834.87,2.28],[834.86,17.99]],[[834.91,83.77],[834.92,36.53],[834.93,42.41],[834.94,9.82],[834.95,16.8]]]
["binance-futures","BNBUSDT",1766793775632,[[834.87,0.24],[834.86,0.02]],[[834.88,90.49],[834.89,21.13],[834.9,33.31],[834.91,22.38],[834.92,21.9]]]
["binance-futures","BNBUSDT",1766793775687,[[834.87,0.24],[834.86,0.02],[834.85,0.66],[834.83,6.98],[834.8,1.04]],[[834.88,90.49],[834.89,21.15],[834.9,33.35],[834.91,22.4],[834.92,26.34]]]
["binance-futures","BNBUSDT",1766793775736,[[834.87,0.26],[834.86,0.02],[834.85,0.94],[834.84,1.87],[834.83,6.98]],[[834.88,90.35],[834.89,21.15],[834.9,32.35],[834.91,22.1],[834.92,24.97]]]
["binance-futures","BNBUSDT",1766793775794,[[834.87,0.26],[834.86,0.02],[834.85,0.94],[834.84,1.87],[834.83,6.98]],[[834.88,90.35],[834.89,21.15],[834.9,37.92],[834.91,22.1],[834.92,23.97]]]
["binance-futures","BNBUSDT",1766793775833,[[834.87,0.7],[834.86,0.02],[834.85,1.17],[834.84,1.87],[834.83,6.98]],[[834.88,90.36],[834.89,21.15],[834.9,37.92],[834.91,22.1],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793775853,[[834.87,0.7],[834.86,0.02],[834.85,1.17],[834.84,1.87],[834.83,6.98]],[[834.88,90.36],[834.89,21.15],[834.9,32.53],[834.91,22.1],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793775946,[[834.87,0.7],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,6.98]],[[834.88,90.36],[834.89,21.15],[834.9,32.53],[834.91,22.1],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776007,[[834.87,0.72],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,6.98]],[[834.88,90.38],[834.89,21.15],[834.9,32.53],[834.91,22.08],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776044,[[834.87,0.72],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,6.98]],[[834.88,90.37],[834.89,21.15],[834.9,32.54],[834.91,22.08],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776112,[[834.87,0.72],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,12.37]],[[834.88,90.37],[834.89,21.15],[834.9,32.54],[834.91,27.72],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776121,[[834.87,0.73],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,12.37]],[[834.88,90.37],[834.89,21.15],[834.9,32.54],[834.91,27.72],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776219,[[834.87,0.73],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,12.37]],[[834.88,90.37],[834.89,21.15],[834.9,32.54],[834.91,27.86],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776257,[[834.87,0.73],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,10.94]],[[834.88,90.37],[834.89,21.15],[834.9,32.54],[834.91,27.86],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776290,[[834.87,0.73],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,10.94]],[[834.88,90.37],[834.89,21.15],[834.9,32.54],[834.91,27.97],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776363,[[834.87,0.73],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,10.94]],[[834.88,90.36],[834.89,21.15],[834.9,32.54],[834.91,27.97],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776434,[[834.87,0.73],[834.86,0.02],[834.85,1.22],[834.84,1.87],[834.83,10.94]],[[834.88,90.36],[834.89,21.15],[834.9,32.54],[834.91,28.08],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776560,[[834.87,1.49],[834.86,0.02],[834.85,6.61],[834.84,1.87],[834.83,5.55]],[[834.88,90.4],[834.89,21.15],[834.9,32.54],[834.91,22.8],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793776608,[[834.87,1.46],[834.86,0.02],[834.85,6.61],[834.84,1.87],[834.83,5.56]],[[834.88,90.4],[834.89,21.15],[834.9,32.54],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776830,[[834.87,1.46],[834.86,0.02],[834.85,6.61],[834.84,1.87],[834.83,5.56]],[[834.88,90.4],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793776983,[[834.87,1.46],[834.86,0.02],[834.85,6.61],[834.84,1.87],[834.83,5.56]],[[834.88,89.4],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793777001,[[834.87,1.46],[834.86,5.71],[834.85,12.3],[834.84,1.87],[834.83,5.56]],[[834.88,89.4],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793777073,[[834.87,1.46],[834.86,7.55],[834.85,12.3],[834.84,1.87],[834.83,5.56]],[[834.88,89.4],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793777385,[[834.87,1.46],[834.86,7.55],[834.85,6.91],[834.84,1.87],[834.83,10.95]],[[834.88,89.4],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793777465,[[834.87,1.46],[834.86,5.71],[834.85,6.91],[834.84,1.87],[834.83,10.95]],[[834.88,89.4],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793777754,[[834.87,1.46],[834.86,5.71],[834.85,6.91],[834.84,1.87],[834.83,10.95]],[[834.88,89.39],[834.89,21.15],[834.9,32.6],[834.91,22.8],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793777929,[[834.87,1.46],[834.86,5.71],[834.85,6.91],[834.84,1.87],[834.83,10.95]],[[834.88,89.39],[834.89,21.15],[834.9,32.6],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778034,[[834.87,9.67],[834.86,5.71],[834.85,6.89],[834.84,1.87],[834.83,5.56]],[[834.88,89.39],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778087,[[834.87,9.69],[834.86,5.72],[834.85,6.89],[834.84,1.87],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778125,[[834.87,3.98],[834.86,5.72],[834.85,6.89],[834.84,1.87],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778190,[[834.87,1.48],[834.86,0.02],[834.85,6.89],[834.84,1.87],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778222,[[834.87,1.48],[834.86,0.02],[834.85,6.89],[834.84,7.26],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778293,[[834.87,1.48],[834.86,1.85],[834.85,6.89],[834.84,7.41],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793778401,[[834.87,1.48],[834.86,1.85],[834.85,6.27],[834.84,7.41],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793778541,[[834.87,1.48],[834.86,1.85],[834.85,6.27],[834.84,7.41],[834.83,5.56]],[[834.88,84.72],[834.89,21.15],[834.9,32.57],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793778747,[[834.87,1.48],[834.86,1.85],[834.85,6.27],[834.84,7.41],[834.83,5.56]],[[834.88,85.83],[834.89,21.15],[834.9,32.57],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793778828,[[834.87,1.48],[834.86,1.85],[834.85,6.27],[834.84,7.41],[834.83,5.56]],[[834.88,85.83],[834.89,21.15],[834.9,32.58],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793778966,[[834.87,1.48],[834.86,1.85],[834.85,6.27],[834.84,2.02],[834.83,5.56]],[[834.88,85.83],[834.89,21.15],[834.9,32.58],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779011,[[834.87,1.48],[834.86,5.71],[834.85,6.27],[834.84,2.02],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,32.58],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779060,[[834.87,1.48],[834.86,0.02],[834.85,6.29],[834.84,2.02],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,32.55],[834.91,21.69],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779111,[[834.87,1.46],[834.86,0.02],[834.85,6.28],[834.84,1.88],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,32.55],[834.91,27.08],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793779135,[[834.87,0.72],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,32.57],[834.91,27.28],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793779337,[[834.87,0.72],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,37.96],[834.91,21.89],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793779359,[[834.87,0.72],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,38.16],[834.91,21.89],[834.92,24.62]]]
["binance-futures","BNBUSDT",1766793779575,[[834.87,0.72],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,32.77],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779676,[[834.87,0.64],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,10.94]],[[834.88,85.83],[834.89,21.15],[834.9,32.77],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779803,[[834.87,1.38],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,5.55]],[[834.88,85.83],[834.89,21.15],[834.9,32.77],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779832,[[834.87,1.38],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,5.55]],[[834.88,85.83],[834.89,21.15],[834.9,32.78],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793779910,[[834.87,1.38],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,5.55]],[[834.88,85.84],[834.89,21.15],[834.9,32.78],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793780070,[[834.87,1.43],[834.86,0.02],[834.85,6.27],[834.84,1.88],[834.83,5.55]],[[834.88,85.84],[834.89,21.15],[834.9,32.78],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793780115,[[834.87,1.43],[834.86,0.02],[834.85,0.58],[834.84,1.88],[834.83,5.55]],[[834.88,85.84],[834.89,21.15],[834.9,32.78],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793780181,[[834.87,1.43],[834.86,0.02],[834.85,0.58],[834.84,1.87],[834.83,5.55]],[[834.88,85.84],[834.89,21.15],[834.9,32.78],[834.91,21.89],[834.92,30.01]]]
["binance-futures","BNBUSDT",1766793780283,[[834.87,0.69],[834.86,0.02],[834.85,0.58],[834.84,1.87],[834.83,5.55]],[[834.88,85.92],[834.89,21.15],[834.9,32.78],[834.91,21.89],[834.92,29.93]]]
["binance-futures","BNBUSDT",1766793780575,[[834.87,8.06],[834.86,5.71],[834.85,6.22],[834.84,1.87],[834.83,5.55]],[[834.88,57.4],[834.89,20.95],[834.9,32.78],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793780628,[[834.87,10.51],[834.86,5.87],[834.85,6.4],[834.84,1.94],[834.83,5.55]],[[834.88,51.9],[834.89,15.95],[834.9,32.04],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793780659,[[834.87,10.51],[834.86,5.88],[834.85,6.4],[834.84,1.94],[834.83,5.55]],[[834.88,51.9],[834.89,15.95],[834.9,32.04],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793780737,[[834.87,10.69],[834.86,11.43],[834.85,6.4],[834.84,1.94],[834.83,5.55]],[[834.88,45.12],[834.89,15.95],[834.9,32.04],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793780784,[[834.87,10.69],[834.86,11.43],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,45.12],[834.89,15.95],[834.9,32.04],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793780841,[[834.87,10.46],[834.86,11.43],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,44.33],[834.89,15.95],[834.9,32.04],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793780960,[[834.87,10.28],[834.86,11.43],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,44.37],[834.89,15.95],[834.9,32.04],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793781066,[[834.87,29.53],[834.86,11.43],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,35.94],[834.89,15.95],[834.9,18.34],[834.91,21.89],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793781108,[[834.87,29.98],[834.86,11.43],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,29.51],[834.89,15.95],[834.9,18.34],[834.91,21.35],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793781167,[[834.87,36.04],[834.86,6.04],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,26.93],[834.89,15.95],[834.9,18.32],[834.91,21.35],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793781273,[[834.87,36.04],[834.86,6.04],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,26.93],[834.89,15.55],[834.9,18.32],[834.91,21.35],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793781326,[[834.87,36.04],[834.86,6.04],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,24.73],[834.89,13.48],[834.9,18.32],[834.91,21.35],[834.92,24.54]]]
["binance-futures","BNBUSDT",1766793781386,[[834.87,36.04],[834.86,6.04],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,24.74],[834.89,13.48],[834.9,18.32],[834.91,21.35],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781415,[[834.87,36.04],[834.86,6.09],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,24.76],[834.89,13.48],[834.9,18.32],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781535,[[834.87,36.04],[834.86,6.09],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,24.91],[834.89,13.48],[834.9,18.32],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781591,[[834.87,36.02],[834.86,6.09],[834.85,6.4],[834.84,1.94],[834.83,5.57]],[[834.88,24.91],[834.89,13.48],[834.9,18.32],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781671,[[834.87,20.51],[834.86,5.77],[834.85,6.23],[834.84,1.87],[834.83,5.57]],[[834.88,32.13],[834.89,13.5],[834.9,18.33],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781723,[[834.87,20.51],[834.86,5.77],[834.85,6.23],[834.84,1.87],[834.83,5.57]],[[834.88,24.91],[834.89,13.5],[834.9,18.33],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781780,[[834.87,20.78],[834.86,5.77],[834.85,6.23],[834.84,1.87],[834.83,5.57]],[[834.88,24.91],[834.89,13.5],[834.9,18.34],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793781818,[[834.87,21.32],[834.86,5.77],[834.85,6.23],[834.84,1.87],[834.83,5.57]],[[834.88,24.91],[834.89,13.5],[834.9,18.34],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793782057,[[834.87,21.32],[834.86,5.77],[834.85,6.23],[834.84,1.87],[834.83,5.57]],[[834.88,24.91],[834.89,13.5],[834.9,18.33],[834.91,20.8],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793782180,[[834.87,27.34],[834.86,5.77],[834.85,6.23],[834.84,1.87],[834.83,5.57]],[[834.88,10.85],[834.89,5.73],[834.9,10.16],[834.91,10.57],[834.92,20.1]]]
["binance-futures","BNBUSDT",1766793782229,[[834.87,27.59],[834.86,5.77],[834.85,6.24],[834.84,1.87],[834.83,5.57]],[[834.88,2.03],[834.89,0.04],[834.9,10.14],[834.91,10.57],[834.92,18.19]]]
["binance-futures","BNBUSDT",1766793782277,[[834.89,59.09],[834.88,12.52],[834.87,24.1],[834.86,5.77],[834.85,6.24]],[[834.9,4.49],[834.91,4.86],[834.92,4.08],[834.93,9.76],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793782334,[[834.89,59.09],[834.88,12.52],[834.87,24.11],[834.86,5.72],[834.85,6.18]],[[834.9,4.49],[834.91,4.86],[834.92,4.08],[834.93,9.74],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793782382,[[834.89,59.11],[834.88,12.52],[834.87,24.24],[834.86,5.72],[834.85,6.18]],[[834.9,4.49],[834.91,4.86],[834.92,4.08],[834.93,9.74],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793782443,[[834.89,59.11],[834.88,12.57],[834.87,24.24],[834.86,5.72],[834.85,6.18]],[[834.9,4.49],[834.91,4.86],[834.92,4.08],[834.93,9.74],[834.94,0.02]]]
["binance-futures","BNBUSDT",1766793782485,[[834.89,59.11],[834.88,12.57],[834.87,24.24],[834.86,5.72],[834.85,6.18]],[[834.9,4.49],[834.91,4.86],[834.92,4.08],[834.93,9.74],[834.94,0.04]]]
["binance-futures","BNBUSDT",1766793782547,[[834.89,59.13],[834.88,12.57],[834.87,24.32],[834.86,5.72],[834.85,6.18]],[[834.9,0.49],[834.91,0.82],[834.92,4.06],[834.93,9.74],[834.94,0.04]]]
["binance-futures","BNBUSDT",1766793782596,[[834.96,53.73],[834.95,21.62],[834.94,14.19],[834.93,0.6],[834.92,22.65]],[[834.97,0.02],[834.98,0.29],[834.99,1.13],[835.0,0.41],[835.01,0.02]]]
["binance-futures","BNBUSDT",1766793782652,[[834.96,53.73],[834.95,18.18],[834.94,14.19],[834.93,0.6],[834.92,13.09]],[[834.97,0.02],[834.98,0.29],[834.99,1.11],[835.0,0.03],[835.01,0.02]]]
["binance-futures","BNBUSDT",1766793782707,[[834.96,59.47],[834.95,16.0],[834.94,14.21],[834.93,0.6],[834.92,13.09]],[[834.97,0.01],[834.98,16.63],[834.99,1.11],[835.0,0.03],[835.01,0.02]]]
["binance-futures","BNBUSDT",1766793782758,[[834.97,38.39],[834.96,27.32],[834.95,12.66],[834.94,0.58],[834.93,0.6]],[[834.98,16.65],[834.99,1.11],[835.0,0.03],[835.01,0.02],[835.08,3.77]]]
["binance-futures","BNBUSDT",1766793782803,[[834.97,38.41],[834.96,24.17],[834.95,12.66],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.11],[835.0,0.03],[835.01,0.02],[835.08,3.77]]]
["binance-futures","BNBUSDT",1766793782866,[[834.97,43.8],[834.96,24.18],[834.95,12.66],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.11],[835.0,0.03],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793782913,[[834.97,47.6],[834.96,24.18],[834.95,12.66],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.11],[835.0,0.03],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783021,[[834.97,47.6],[834.96,24.18],[834.95,12.66],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.13],[835.0,0.64],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783044,[[834.97,47.6],[834.96,24.18],[834.95,12.73],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.13],[835.0,0.64],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783129,[[834.97,47.6],[834.96,24.23],[834.95,12.75],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.13],[835.0,0.64],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783182,[[834.97,47.6],[834.96,24.23],[834.95,12.75],[834.94,0.58],[834.93,0.6]],[[834.98,16.67],[834.99,1.15],[835.0,0.64],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783244,[[834.97,47.87],[834.96,23.98],[834.95,12.75],[834.94,0.58],[834.93,0.59]],[[834.98,16.7],[834.99,1.15],[835.0,0.64],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783362,[[834.97,47.87],[834.96,23.9],[834.95,12.75],[834.94,0.58],[834.93,0.59]],[[834.98,16.7],[834.99,1.15],[835.0,0.64],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783462,[[834.97,47.87],[834.96,23.9],[834.95,12.75],[834.94,0.58],[834.93,0.59]],[[834.98,16.7],[834.99,1.15],[835.0,0.66],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783540,[[834.97,47.87],[834.96,23.9],[834.95,13.32],[834.94,0.58],[834.93,0.59]],[[834.98,16.7],[834.99,1.15],[835.0,0.66],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783590,[[834.97,47.87],[834.96,23.9],[834.95,12.75],[834.94,0.58],[834.93,0.59]],[[834.98,16.7],[834.99,1.15],[835.0,0.66],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783699,[[834.97,47.87],[834.96,23.9],[834.95,12.75],[834.94,0.58],[834.93,0.59]],[[834.98,16.7],[834.99,1.15],[835.0,0.68],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783773,[[834.97,47.87],[834.96,23.9],[834.95,12.35],[834.94,0.58],[834.93,0.59]],[[834.98,16.62],[834.99,1.15],[835.0,0.68],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783822,[[834.97,40.13],[834.96,10.28],[834.95,12.35],[834.94,0.58],[834.93,0.59]],[[834.98,18.98],[834.99,1.15],[835.0,0.68],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783863,[[834.97,36.33],[834.96,10.28],[834.95,12.35],[834.94,0.58],[834.93,0.59]],[[834.98,16.62],[834.99,1.15],[835.0,6.37],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793783929,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.62],[834.99,1.15],[835.0,6.37],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793784040,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.62],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793784091,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.62],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,1.58]]]
["binance-futures","BNBUSDT",1766793784113,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.62],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793784323,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.61],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793784373,[[834.97,36.33],[834.96,10.28],[834.95,12.39],[834.94,0.58],[834.93,0.59]],[[834.98,16.61],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793784555,[[834.97,36.33],[834.96,10.28],[834.95,12.39],[834.94,0.58],[834.93,0.59]],[[834.98,16.8],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793784890,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.8],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793785115,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,19.26],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793785161,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.68],[834.99,1.15],[835.0,6.39],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793785962,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,16.68],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786022,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,17.58],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786057,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,0.59]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786114,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.65],[834.93,0.59]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786308,[[834.97,36.29],[834.96,10.28],[834.95,12.33],[834.94,0.65],[834.93,0.59]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786453,[[834.97,36.29],[834.96,10.28],[834.95,12.33],[834.94,0.65],[834.93,1.16]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786508,[[834.97,36.28],[834.96,10.28],[834.95,12.33],[834.94,0.65],[834.93,1.16]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786530,[[834.97,36.27],[834.96,10.28],[834.95,12.33],[834.94,0.65],[834.93,1.16]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786626,[[834.97,36.27],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,17.55],[834.99,1.15],[835.0,5.76],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793786728,[[834.97,36.27],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,17.55],[834.99,1.15],[835.0,5.77],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793787339,[[834.97,36.27],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.87],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793787465,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.87],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793787594,[[834.97,36.33],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793787694,[[834.97,36.32],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793787931,[[834.97,36.26],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788125,[[834.97,34.96],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788142,[[834.97,34.96],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788640,[[834.97,35.97],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.08],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788700,[[834.97,35.97],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.1],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788761,[[834.97,35.94],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.85],[834.99,1.15],[835.0,0.1],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788863,[[834.97,35.94],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,18.78],[834.99,1.15],[835.0,0.1],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793788954,[[834.97,35.94],[834.96,10.28],[834.95,12.33],[834.94,0.58],[834.93,1.16]],[[834.98,17.88],[834.99,1.15],[835.0,0.1],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789069,[[834.97,38.66],[834.96,10.28],[834.95,9.61],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.15],[835.0,1.03],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789116,[[834.97,38.66],[834.96,10.28],[834.95,9.61],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,1.03],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789152,[[834.97,38.66],[834.96,10.28],[834.95,9.74],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,1.01],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789399,[[834.97,38.76],[834.96,10.28],[834.95,9.74],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,1.01],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789649,[[834.97,38.76],[834.96,10.28],[834.95,9.61],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,1.01],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789871,[[834.97,42.34],[834.96,10.28],[834.95,9.61],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,1.01],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793789927,[[834.97,42.34],[834.96,10.28],[834.95,9.61],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,1.0],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793790149,[[834.97,42.34],[834.96,10.28],[834.95,9.63],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793790403,[[834.97,42.44],[834.96,10.28],[834.95,9.63],[834.94,0.58],[834.93,2.16]],[[834.98,4.1],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793790475,[[834.97,42.44],[834.96,10.28],[834.95,9.63],[834.94,0.58],[834.93,2.16]],[[834.98,4.18],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793790743,[[834.97,42.44],[834.96,10.28],[834.95,9.62],[834.94,0.58],[834.93,2.16]],[[834.98,4.18],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793790872,[[834.97,42.46],[834.96,10.28],[834.95,9.62],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793790928,[[834.97,42.46],[834.96,10.28],[834.95,9.63],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791049,[[834.97,42.46],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,0.98],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791101,[[834.97,42.55],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,0.98],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791378,[[834.97,42.65],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,0.98],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791593,[[834.97,42.54],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,1.0],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791880,[[834.97,42.54],[834.96,10.28],[834.95,9.85],[834.94,0.58],[834.93,2.16]],[[834.98,4.44],[834.99,1.13],[835.0,1.0],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791949,[[834.97,42.54],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,1.0],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793791991,[[834.97,42.54],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.07],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792056,[[834.97,42.54],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.86],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792187,[[834.97,42.06],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.86],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792305,[[834.97,42.19],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792642,[[834.97,36.22],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,6.53],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792691,[[834.97,36.21],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,6.71],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792745,[[834.97,36.08],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,6.71],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793792955,[[834.97,36.48],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,6.53],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793059,[[834.97,36.48],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793219,[[834.97,36.48],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.84],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793461,[[834.97,35.98],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.13],[834.99,1.13],[835.0,0.84],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793510,[[834.97,35.98],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.25],[834.99,1.13],[835.0,0.84],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793761,[[834.97,32.38],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.28],[834.99,1.13],[835.0,0.84],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793892,[[834.97,32.38],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.71],[834.99,1.13],[835.0,0.84],[835.01,0.04],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793793977,[[834.97,32.38],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.51],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794073,[[834.97,36.36],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.51],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794181,[[834.97,36.36],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.49],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794340,[[834.97,35.93],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.49],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794399,[[834.97,35.93],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.48],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794419,[[834.97,35.93],[834.96,10.28],[834.95,9.99],[834.94,0.58],[834.93,2.16]],[[834.98,3.48],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794892,[[834.97,35.71],[834.96,10.28],[834.95,9.99],[834.94,0.58],[834.93,2.16]],[[834.98,3.48],[834.99,1.13],[835.0,0.84],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793794946,[[834.97,31.72],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.48],[834.99,1.13],[835.0,0.84],[835.02,0.04],[835.03,1.11]]]
["binance-futures","BNBUSDT",1766793795001,[[834.97,31.72],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,3.48],[834.99,1.13],[835.0,0.05],[835.02,0.53],[835.03,1.11]]]
["binance-futures","BNBUSDT",1766793795034,[[834.97,31.72],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.04],[834.99,1.13],[835.0,0.05],[835.02,0.53],[835.03,2.07]]]
["binance-futures","BNBUSDT",1766793795097,[[834.97,31.72],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.04],[834.99,1.13],[835.0,0.03],[835.02,0.53],[835.03,2.07]]]
["binance-futures","BNBUSDT",1766793795284,[[834.97,31.72],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,4.04],[834.99,1.13],[835.0,0.03],[835.02,0.04],[835.03,1.11]]]
["binance-futures","BNBUSDT",1766793795927,[[834.97,29.0],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,2.16]],[[834.98,8.97],[834.99,1.13],[835.0,5.72],[835.02,0.04],[835.03,1.11]]]
["binance-futures","BNBUSDT",1766793795987,[[834.97,29.0],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,1.16]],[[834.98,8.97],[834.99,6.82],[835.0,5.91],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793796040,[[834.97,29.0],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,1.16]],[[834.98,0.96],[834.99,1.13],[835.0,0.03],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793796091,[[834.97,29.0],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,1.16]],[[834.98,0.96],[834.99,1.13],[835.0,0.03],[835.02,0.04],[835.05,0.98]]]
["binance-futures","BNBUSDT",1766793796150,[[834.97,29.0],[834.96,10.28],[834.95,9.99],[834.94,0.58],[834.93,1.16]],[[834.98,0.96],[834.99,1.13],[835.0,0.03],[835.02,0.04],[835.05,0.98]]]
["binance-futures","BNBUSDT",1766793796199,[[834.97,28.99],[834.96,10.28],[834.95,9.99],[834.94,0.58],[834.93,1.16]],[[834.98,0.96],[834.99,1.13],[835.0,0.03],[835.02,0.04],[835.05,0.02]]]
["binance-futures","BNBUSDT",1766793796344,[[834.97,28.99],[834.96,10.28],[834.95,9.99],[834.94,0.58],[834.93,1.16]],[[834.98,0.94],[834.99,1.13],[835.0,0.03],[835.02,0.04],[835.05,0.02]]]
["binance-futures","BNBUSDT",1766793796528,[[834.97,29.17],[834.96,10.28],[834.95,9.99],[834.94,0.58],[834.93,1.16]],[[834.98,1.11],[834.99,1.13],[835.0,0.03],[835.02,0.04],[835.05,0.02]]]
["binance-futures","BNBUSDT",1766793796622,[[834.97,29.17],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,1.16]],[[834.98,1.11],[834.99,1.13],[835.0,0.03],[835.01,0.02],[835.02,0.04]]]
["binance-futures","BNBUSDT",1766793796871,[[834.97,29.17],[834.96,10.28],[834.95,9.86],[834.94,0.58],[834.93,1.8]],[[834.98,1.11],[834.99,1.79],[835.0,0.03],[835.01,0.02],[835.02,0.69]]]
["binance-futures","BNBUSDT",1766793825134,[[835.24,24.0],[835.23,14.29],[835.22,12.05],[835.21,5.75],[835.2,9.52]],[[835.25,11.7],[835.26,11.22],[835.27,6.13],[835.28,6.03],[835.29,3.04]]]
["binance-futures","BNBUSDT",1766793831837,[[835.28,30.41],[835.27,6.85],[835.26,7.98],[835.25,10.36],[835.24,14.98]],[[835.29,32.89],[835.3,5.73],[835.31,8.59],[835.32,0.03],[835.33,0.65]]]
["binance-futures","BNBUSDT",1766793866339,[[835.46,33.05],[835.45,16.37],[835.44,9.89],[835.43,10.57],[835.42,6.2]],[[835.47,35.93],[835.48,0.07],[835.49,5.69],[835.5,5.23],[835.51,0.07]]]
["binance-futures","BNBUSDT",1766793918548,[[835.82,33.75],[835.81,2.07],[835.8,5.99],[835.79,7.36],[835.78,0.17]],[[835.83,12.31],[835.84,0.02],[835.85,10.96],[835.86,2.56],[835.87,0.62]]]
["binance-futures","BNBUSDT",1766793948056,[[836.03,15.29],[836.02,8.14],[836.01,5.81],[836.0,10.03],[835.99,0.14]],[[836.04,31.51],[836.05,3.1],[836.06,22.72],[836.07,0.78],[836.08,1.32]]]
["binance-futures","BNBUSDT",1766793984038,[[836.27,63.67],[836.26,29.38],[836.25,60.89],[836.24,20.44],[836.23,6.03]],[[836.28,3.37],[836.29,10.83],[836.3,0.02],[836.31,8.83],[836.32,4.13]]]
["binance-futures","BNBUSDT",1766794033235,[[836.03,48.82],[836.02,23.65],[836.01,94.71],[836.0,11.73],[835.99,5.73]],[[836.04,11.57],[836.05,0.03],[836.06,20.31],[836.07,0.03],[836.08,8.57]]]
["binance-futures","BNBUSDT",1766794072762,[[836.09,10.09],[836.08,7.98],[836.07,20.78],[836.06,0.03],[836.05,0.06]],[[836.1,35.05],[836.11,0.01],[836.12,7.8],[836.13,1.02],[836.14,19.15]]]
["binance-futures","BNBUSDT",1766794100848,[[836.06,89.39],[836.05,47.78],[836.04,15.88],[836.03,0.35],[836.02,0.22]],[[836.07,6.51],[836.08,0.03],[836.09,0.01],[836.13,5.41],[836.14,1.28]]]
["binance-futures","BNBUSDT",1766794162763,[[836.15,7.24],[836.14,0.48],[836.13,0.3],[836.11,1.88],[836.1,5.7]],[[836.16,23.07],[836.17,5.93],[836.18,13.41],[836.19,0.58],[836.2,1.98]]]
["binance-futures","BNBUSDT",1766794213733,[[836.03,15.95],[836.02,6.18],[836.01,5.78],[836.0,1.61],[835.99,5.44]],[[836.04,18.79],[836.05,13.72],[836.06,5.72],[836.07,0.09],[836.08,0.61]]]
["binance-futures","BNBUSDT",1766794262241,[[836.3,59.13],[836.29,11.11],[836.28,8.63],[836.27,0.31],[836.26,7.15]],[[836.31,88.81],[836.32,0.04],[836.33,1.17],[836.35,0.96],[836.36,0.01]]]
["binance-futures","BNBUSDT",1766794294504,[[836.33,29.91],[836.32,4.21],[836.31,13.37],[836.3,12.12],[836.28,1.48]],[[836.34,6.99],[836.35,0.01],[836.36,8.55],[836.37,4.59],[836.38,12.57]]]
["binance-futures","BNBUSDT",1766794329960,[[836.29,20.14],[836.28,13.43],[836.27,5.88],[836.26,0.56],[836.25,8.09]],[[836.3,29.0],[836.31,12.08],[836.32,9.85],[836.33,18.22],[836.34,7.69]]]
["binance-futures","BNBUSDT",1766794343274,[[836.27,15.72],[836.26,6.29],[836.25,6.01],[836.24,5.32],[836.23,13.71]],[[836.28,68.95],[836.29,9.76],[836.3,11.56],[836.31,12.77],[836.32,10.51]]]
["binance-futures","BNBUSDT",1766794433551,[[836.46,14.46],[836.45,6.5],[836.44,5.74],[836.43,0.05],[836.42,6.26]],[[836.47,30.45],[836.48,8.1],[836.49,6.47],[836.5,14.82],[836.51,2.37]]]
["binance-futures","BNBUSDT",1766794456886,[[835.79,24.54],[835.78,11.52],[835.77,11.84],[835.76,11.95],[835.75,10.77]],[[835.8,26.06],[835.81,13.72],[835.82,8.88],[835.83,8.08],[835.84,0.75]]]
["binance-futures","BNBUSDT",1766794475041,[[836.23,52.08],[836.22,4.06],[836.21,26.66],[836.2,13.39],[836.19,14.86]],[[836.24,17.61],[836.25,11.11],[836.26,5.72],[836.27,0.01],[836.28,1.21]]]
["binance-futures","BNBUSDT",1766794517089,[[836.08,14.85],[836.07,5.76],[836.06,5.74],[836.05,0.02],[836.04,4.16]],[[836.09,44.29],[836.1,5.95],[836.11,5.81],[836.12,0.56],[836.13,0.22]]]
["binance-futures","BNBUSDT",1766794583244,[[836.16,26.99],[836.15,8.09],[836.14,5.85],[836.13,3.95],[836.12,7.49]],[[836.17,11.05],[836.18,17.14],[836.19,5.75],[836.2,6.26],[836.21,17.19]]]
["binance-futures","BNBUSDT",1766794635430,[[836.15,22.58],[836.14,9.39],[836.13,10.99],[836.12,14.52],[836.11,16.87]],[[836.16,7.53],[836.17,0.41],[836.18,5.93],[836.19,0.01],[836.2,0.09]]]
["binance-futures","BNBUSDT",1766794689895,[[836.16,6.03],[836.15,7.68],[836.14,5.69],[836.13,5.8],[836.12,5.13]],[[836.17,37.24],[836.18,18.93],[836.19,8.38],[836.2,22.95],[836.21,5.35]]]
["binance-futures","BNBUSDT",1766794742003,[[836.1,48.32],[836.09,5.31],[836.08,18.79],[836.07,6.39],[836.06,7.63]],[[836.11,12.8],[836.12,8.06],[836.13,9.29],[836.14,5.72],[836.16,6.15]]]
["binance-futures","BNBUSDT",1766794786791,[[835.86,0.92],[835.84,0.71],[835.82,5.54],[835.76,2.39],[835.75,0.04]],[[835.94,72.77],[835.95,46.52],[835.96,8.19],[835.97,25.54],[835.98,22.5]]]
["binance-futures","BNBUSDT",1766794808134,[[835.84,66.49],[835.83,27.7],[835.82,21.28],[835.81,8.92],[835.8,35.92]],[[835.85,7.9],[835.86,0.02],[835.87,0.05],[835.88,0.05],[835.89,0.59]]]
["binance-futures","BNBUSDT",1766794878133,[[835.4,0.34],[835.39,7.08],[835.38,6.49],[835.37,8.19],[835.36,0.02]],[[835.41,91.66],[835.42,1.5],[835.43,46.46],[835.44,14.28],[835.45,28.72]]]
["binance-futures","BNBUSDT",1766794915875,[[835.2,17.15],[835.19,0.01],[835.18,2.6],[835.17,5.72],[835.16,6.92]],[[835.21,145.48],[835.22,11.43],[835.23,6.06],[835.24,11.0],[835.25,26.64]]]
["binance-futures","BNBUSDT",1766794961035,[[835.19,30.93],[835.18,3.94],[835.17,0.02],[835.16,1.4],[835.1,2.42]],[[835.2,13.44],[835.21,8.35],[835.22,4.82],[835.23,19.22],[835.24,19.2]]]
["binance-futures","BNBUSDT",1766795008488,[[835.19,59.13],[835.18,4.06],[835.17,0.07],[835.16,11.45],[835.15,1.19]],[[835.2,24.37],[835.21,14.37],[835.22,4.31],[835.23,0.01],[835.24,3.43]]]
["binance-futures","BNBUSDT",1766795024566,[[835.35,7.3],[835.34,0.04],[835.33,0.08],[835.32,1.2],[835.31,2.76]],[[835.36,55.23],[835.37,11.34],[835.38,0.01],[835.39,11.4],[835.4,8.86]]]
["binance-futures","BNBUSDT",1766795070448,[[835.41,18.35],[835.4,1.45],[835.39,4.63],[835.38,2.52],[835.37,8.01]],[[835.42,24.67],[835.43,18.17],[835.44,4.86],[835.45,4.3],[835.46,5.34]]]
["binance-futures","BNBUSDT",1766795115003,[[835.23,45.14],[835.22,9.12],[835.21,4.34],[835.2,4.31],[835.19,0.15]],[[835.24,16.59],[835.25,17.44],[835.26,8.19],[835.27,0.01],[835.28,0.02]]]
["binance-futures","BNBUSDT",1766795199946,[[835.0,2.62],[834.99,2.84],[834.98,0.13],[834.96,4.15],[834.94,6.94]],[[835.01,70.04],[835.02,16.69],[835.03,44.39],[835.04,21.22],[835.05,26.56]]]
["binance-futures","BNBUSDT",1766795223348,[[835.02,84.49],[835.01,39.41],[835.0,6.04],[834.99,23.82],[834.98,9.16]],[[835.03,1.36],[835.04,0.04],[835.05,3.92],[835.06,0.02],[835.1,0.55]]]
["binance-futures","BNBUSDT",1766795273529,[[835.06,48.88],[835.05,27.4],[835.04,54.22],[835.03,16.95],[835.02,8.23]],[[835.07,11.07],[835.08,8.5],[835.09,4.3],[835.11,2.3],[835.12,0.12]]]
["binance-futures","BNBUSDT",1766795337731,[[835.39,17.29],[835.38,1.71],[835.37,9.91],[835.36,0.01],[835.35,0.44]],[[835.4,20.17],[835.41,6.85],[835.42,0.29],[835.43,4.27],[835.44,0.58]]]
["binance-futures","BNBUSDT",1766795401290,[[835.25,3.54],[835.24,1.61],[835.23,6.18],[835.22,2.11],[835.21,0.02]],[[835.26,70.35],[835.27,0.01],[835.28,12.18],[835.29,13.64],[835.3,16.88]]]
["binance-futures","BNBUSDT",1766795472003,[[835.14,13.96],[835.13,7.64],[835.12,4.57],[835.11,0.82],[835.1,12.7]],[[835.15,29.86],[835.16,8.86],[835.17,4.38],[835.18,0.13],[835.19,5.2]]]
["binance-futures","BNBUSDT",1766795510571,[[835.33,0.39],[835.32,0.61],[835.31,0.02],[835.28,0.01]],[[835.34,41.75],[835.35,0.1],[835.36,3.67],[835.37,11.82],[835.38,2.73]]]
["binance-futures","BNBUSDT",1766795550550,[[835.07,24.52],[835.06,7.63],[835.05,5.39],[835.04,43.95],[835.03,7.75]],[[835.08,6.8],[835.09,2.59],[835.1,7.83],[835.11,12.05],[835.12,14.45]]]
["binance-futures","BNBUSDT",1766795581558,[[835.07,26.32],[835.06,11.9],[835.05,4.55],[835.04,43.19],[835.03,1.73]],[[835.08,21.27],[835.09,5.82],[835.1,12.19],[835.11,12.05],[835.12,16.36]]]
["binance-futures","BNBUSDT",1766795651369,[[835.63,9.78],[835.62,5.97],[835.61,4.54],[835.6,7.74],[835.59,0.81]],[[835.64,39.7],[835.65,11.37],[835.66,4.42],[835.68,8.38],[877.42,0.01]]]
["binance-futures","BNBUSDT",1766795664309,[[835.56,1.36],[835.55,0.04],[835.53,0.01],[835.52,0.35],[835.47,3.05]],[[835.57,60.64],[835.58,8.65],[835.59,26.65],[835.6,13.51],[835.61,26.45]]]
["binance-futures","BNBUSDT",1766795707280,[[835.72,9.51],[835.71,0.07],[835.7,4.55],[835.69,0.55],[835.68,0.03]],[[835.73,19.23],[835.74,23.11],[835.75,4.53],[835.76,4.64],[835.77,1.96]]]
["binance-futures","BNBUSDT",1766795821531,[[835.6,28.35],[835.59,5.91],[835.58,5.83],[835.57,0.33],[835.56,15.66]],[[835.61,14.59],[835.62,11.49],[835.63,0.19],[835.64,5.47],[835.65,1.6]]]
["binance-futures","BNBUSDT",1766795840845,[[835.62,33.42],[835.61,12.48],[835.6,15.15],[835.59,4.58],[835.58,14.78]],[[835.63,16.42],[835.64,0.2],[835.65,0.73],[835.67,7.74],[835.68,0.01]]]
["binance-futures","BNBUSDT",1766795894833,[[835.62,17.44],[835.61,15.14],[835.6,10.59],[835.59,5.34],[835.58,25.94]],[[835.63,15.83],[835.64,2.94],[835.65,0.71],[835.66,0.05],[835.67,9.73]]]
["binance-futures","BNBUSDT",1766795942631,[[836.0,56.75],[835.99,23.37],[835.98,4.85],[835.97,10.43],[835.96,6.42]],[[836.01,0.53],[836.02,0.36],[836.03,0.02],[836.04,0.01],[836.07,0.01]]]
["binance-futures","BNBUSDT",1766796020770,[[835.95,54.07],[835.94,4.56],[835.93,0.68],[835.92,11.23],[835.91,8.42]],[[835.96,2.38],[835.97,0.02],[835.98,0.35],[836.0,5.67],[836.01,0.01]]]
["binance-futures","BNBUSDT",1766796039103,[[835.95,9.29],[835.94,5.51],[835.93,4.33],[835.92,3.75],[835.91,6.51]],[[835.96,8.66],[835.97,0.15],[836.0,0.02],[836.08,2.49],[836.3,0.01]]]
["binance-futures","BNBUSDT",1766796099235,[[835.76,30.52],[835.75,0.02],[835.74,8.88],[835.73,11.6],[835.72,21.07]],[[835.77,10.76],[835.78,7.32],[835.79,3.36],[835.8,0.88],[835.81,0.01]]]
["binance-futures","BNBUSDT",1766796143952,[[835.76,28.23],[835.75,6.67],[835.74,3.86],[835.73,4.08],[835.72,10.31]],[[835.77,19.16],[835.78,5.08],[835.79,5.69],[835.8,0.05],[835.81,1.75]]]
["binance-futures","BNBUSDT",1766796186308,[[835.87,8.69],[835.86,3.7],[835.85,3.68],[835.84,3.59],[835.83,6.12]],[[835.88,29.84],[835.89,5.81],[835.9,6.4],[835.91,1.58],[835.92,22.88]]]
["binance-futures","BNBUSDT",1766796246584,[[835.87,35.93],[835.86,0.73],[835.85,3.68],[835.84,3.82],[835.83,0.42]],[[835.88,13.11],[835.89,5.29],[835.9,0.01],[835.92,0.01],[835.93,9.26]]]
["binance-futures","BNBUSDT",1766796302502,[[835.87,30.36],[835.86,0.32],[835.85,3.48],[835.84,5.58],[835.83,12.64]],[[835.88,8.86],[835.89,0.03],[835.9,0.09],[835.92,0.01],[835.93,2.73]]]
["binance-futures","BNBUSDT",1766796317261,[[835.87,31.18],[835.86,2.3],[835.85,9.12],[835.84,7.06],[835.83,1.26]],[[835.88,5.02],[835.89,3.07],[835.9,0.3],[835.92,0.01],[836.0,11.19]]]
["binance-futures","BNBUSDT",1766796368083,[[835.76,16.06],[835.75,4.35],[835.74,3.49],[835.73,1.1],[835.72,2.35]],[[835.77,31.29],[835.78,9.9],[835.79,15.56],[835.8,4.81],[835.81,5.14]]]
["binance-futures","BNBUSDT",1766796436978,[[835.76,26.07],[835.75,19.73],[835.74,13.54],[835.73,8.21],[835.72,14.58]],[[835.77,14.31],[835.78,3.5],[835.79,3.65],[835.8,0.64],[835.81,0.03]]]
["binance-futures","BNBUSDT",1766796453939,[[835.79,47.74],[835.78,7.32],[835.77,16.07],[835.76,13.17],[835.75,14.04]],[[835.8,1.95],[835.81,3.67],[835.82,3.68],[835.83,0.01],[835.84,0.14]]]
["binance-futures","BNBUSDT",1766796505667,[[835.83,25.06],[835.82,0.07],[835.8,9.95],[835.79,9.23],[835.78,8.4]],[[835.84,8.84],[835.85,8.35],[835.86,4.51],[835.87,0.01],[835.88,1.87]]]
["binance-futures","BNBUSDT",1766796545941,[[835.83,22.14],[835.82,0.04],[835.81,4.04],[835.8,1.52],[835.79,6.27]],[[835.84,25.43],[835.85,7.59],[835.86,4.31],[835.87,0.01],[835.88,2.47]]]
["binance-futures","BNBUSDT",1766796623520,[[835.7,27.73],[835.69,3.78],[835.68,3.74],[835.67,0.11],[835.66,0.02]],[[835.71,25.85],[835.72,3.08],[835.73,15.41],[835.74,0.19],[835.75,7.8]]]
["binance-futures","BNBUSDT",1766796663806,[[835.5,35.57],[835.49,2.21],[835.48,4.28],[835.46,3.01],[835.45,2.76]],[[835.51,24.34],[835.52,8.17],[835.53,3.82],[835.54,0.04],[835.55,3.97]]]
["binance-futures","BNBUSDT",1766796726021,[[835.67,1.5],[835.66,0.4],[835.63,1.37],[835.62,3.82],[835.39,4.25]],[[835.68,38.97],[835.69,8.36],[835.7,22.63],[835.71,14.3],[835.72,3.7]]]
["binance-futures","BNBUSDT",1766796793685,[[835.51,52.18],[835.5,0.24],[835.49,0.42],[835.48,0.01],[835.47,0.02]],[[835.52,6.55],[835.53,4.54],[835.54,0.01],[835.56,0.04],[835.57,0.02]]]
["binance-futures","BNBUSDT",1766796818351,[[835.78,39.53],[835.77,11.79],[835.76,8.63],[835.75,6.76],[835.74,0.04]],[[835.79,18.55],[835.8,3.69],[835.81,6.2],[835.82,0.01],[835.83,2.53]]]
["binance-futures","BNBUSDT",1766796903024,[[835.77,2.09],[835.76,0.03],[835.75,2.69],[835.72,0.03],[835.71,7.38]],[[835.78,29.46],[835.79,6.3],[835.8,3.77],[835.81,4.23],[835.82,0.01]]]
["binance-futures","BNBUSDT",1766796964953,[[835.75,17.44],[835.74,1.52],[835.73,3.96],[835.72,9.54],[835.71,3.88]],[[835.76,28.63],[835.77,13.14],[835.78,19.7],[835.79,10.12],[835.8,3.67]]]
["binance-futures","BNBUSDT",1766797016041,[[835.74,13.74],[835.73,3.66],[835.72,6.63],[835.71,5.66],[835.7,4.21]],[[835.75,28.85],[835.76,4.0],[835.77,6.18],[835.78,3.66],[835.79,3.65]]]
["binance-futures","BNBUSDT",1766797087779,[[835.75,9.99],[835.74,3.67],[835.73,3.63],[835.72,0.04],[835.71,0.81]],[[835.76,50.91],[835.77,26.93],[835.78,5.14],[835.79,15.82],[835.8,7.67]]]
["binance-futures","BNBUSDT",1766797142266,[[835.67,15.88],[835.66,3.84],[835.65,3.65],[835.64,0.57],[835.63,0.02]],[[835.68,43.32],[835.69,26.18],[835.7,3.66],[835.71,3.65],[835.72,7.31]]]
["binance-futures","BNBUSDT",1766797156546,[[835.67,59.52],[835.66,7.7],[835.65,0.46],[835.63,27.17],[835.62,15.52]],[[835.68,7.49],[835.69,3.46],[835.7,0.31],[835.73,0.01],[837.01,27.87]]]
["binance-futures","BNBUSDT",1766797237713,[[835.8,13.51],[835.79,4.87],[835.78,9.2],[835.76,6.73],[835.67,11.76]],[[835.81,27.72],[835.82,5.59],[835.83,4.26],[835.84,0.07],[835.85,1.58]]]
["binance-futures","BNBUSDT",1766797269642,[[835.8,28.72],[835.79,9.45],[835.78,4.44],[835.76,2.03]],[[835.81,41.54],[835.82,4.15],[835.83,4.26],[835.84,0.06],[835.85,0.58]]]
["binance-futures","BNBUSDT",1766797327331,[[835.58,32.27],[835.57,3.85],[835.56,16.13],[835.55,12.03],[835.54,11.4]],[[835.59,34.78],[835.6,7.33],[835.61,4.05],[835.62,11.29],[835.63,0.64]]]
["binance-futures","BNBUSDT",1766797380051,[[835.52,18.41],[835.51,0.37],[835.5,4.47],[835.49,0.27],[835.48,0.63]],[[835.53,30.97],[835.54,1.39],[835.55,0.07],[835.56,0.02],[835.57,2.04]]]
["binance-futures","BNBUSDT",1766797444561,[[835.52,37.23],[835.51,0.08],[835.5,4.42],[835.49,0.33],[835.48,0.63]],[[835.53,26.29],[835.54,5.14],[835.55,0.03],[835.56,0.01],[835.57,2.67]]]
["binance-futures","BNBUSDT",1766797496191,[[835.52,27.03],[835.51,1.12],[835.5,4.42],[835.49,0.38],[835.48,2.1]],[[835.53,34.63],[835.54,5.14],[835.56,0.01],[835.57,2.04],[835.59,6.23]]]
["binance-futures","BNBUSDT",1766797543449,[[835.64,27.28],[835.63,1.56],[835.62,3.64],[835.61,4.3],[835.6,5.59]],[[835.65,22.82],[835.66,7.74],[835.67,3.76],[835.68,0.09],[835.69,0.16]]]
["binance-futures","BNBUSDT",1766797613469,[[835.64,32.29],[835.63,1.59],[835.62,10.54],[835.61,5.57],[835.6,2.51]],[[835.65,30.19],[835.66,13.38],[835.67,6.35],[835.68,4.71],[835.69,0.15]]]
["binance-futures","BNBUSDT",1766797684166,[[835.64,28.84],[835.63,6.13],[835.62,11.21],[835.61,5.93],[835.6,3.64]],[[835.65,14.58],[835.66,5.49],[835.67,4.04],[835.68,0.1],[835.69,0.05]]]
["binance-futures","BNBUSDT",1766797718733,[[835.53,1.62],[835.52,1.76],[835.5,0.02],[835.49,0.02],[25.0,43.0]],[[835.54,53.02],[835.55,10.92],[835.56,9.09],[835.57,27.54],[835.58,0.64]]]
["binance-futures","BNBUSDT",1766797781145,[[835.65,67.2],[835.64,3.39],[835.63,0.21],[835.62,11.52],[835.61,2.8]],[[835.66,0.15],[835.67,0.25],[835.68,0.11],[835.69,0.82],[835.7,0.03]]]
["binance-futures","BNBUSDT",1766797819553,[[835.75,21.66],[835.74,8.96],[835.73,10.58],[835.72,20.73],[835.71,10.57]],[[835.76,29.6],[835.77,4.03],[835.78,4.05],[835.79,0.01],[835.8,1.44]]]
["binance-futures","BNBUSDT",1766797833586,[[835.75,44.47],[835.74,8.31],[835.73,5.36],[835.72,14.41],[835.71,10.58]],[[835.76,14.95],[835.77,4.04],[835.78,4.05],[835.79,0.01],[835.8,1.44]]]
["binance-futures","BNBUSDT",1766797877039,[[835.57,1.74],[835.56,0.02],[835.55,0.03],[835.53,4.79],[835.51,0.87]],[[835.58,50.69],[835.59,1.17],[835.6,40.92],[835.61,20.8],[835.62,4.41]]]
["binance-futures","BNBUSDT",1766797968143,[[835.39,17.44],[835.38,40.36],[835.37,4.95],[835.36,0.05],[835.35,2.57]],[[835.4,23.39],[835.41,0.02],[835.42,7.23],[835.43,2.37],[835.44,6.27]]]
["binance-futures","BNBUSDT",1766797981429,[[835.39,23.26],[835.38,41.63],[835.37,4.81],[835.36,6.26],[835.35,5.95]],[[835.4,13.0],[835.41,0.02],[835.42,4.36],[835.43,2.59],[835.44,6.27]]]
["binance-futures","BNBUSDT",1766798027982,[[835.39,16.13],[835.38,41.94],[835.37,5.07],[835.36,1.62],[835.35,0.72]],[[835.4,28.67],[835.41,8.39],[835.42,4.34],[835.43,0.28],[835.44,6.27]]]
["binance-futures","BNBUSDT",1766798104374,[[835.42,1.07],[835.41,0.09],[835.4,14.21],[835.39,13.56],[835.38,44.81]],[[835.43,37.82],[835.44,17.26],[835.45,12.08],[835.46,8.39],[835.47,0.84]]]
["binance-futures","BNBUSDT",1766798122456,[[835.43,41.14],[835.42,9.02],[835.41,11.69],[835.4,12.59],[835.39,23.16]],[[835.44,30.16],[835.45,4.32],[835.46,12.29],[835.47,0.91],[835.48,2.78]]]
["binance-futures","BNBUSDT",1766798160214,[[835.36,7.16],[835.35,1.02],[835.34,0.08],[835.33,0.74],[835.32,2.23]],[[835.37,60.64],[835.38,24.16],[835.39,15.01],[835.4,22.61],[835.41,18.81]]]
["binance-futures","BNBUSDT",1766798220763,[[835.27,4.66],[835.26,10.87],[835.25,4.87],[835.24,3.83],[835.23,0.68]],[[835.28,71.01],[835.29,31.31],[835.3,16.83],[835.31,18.44],[835.32,12.34]]]
["binance-futures","BNBUSDT",1766798268127,[[835.2,30.73],[835.19,5.13],[835.18,4.45],[835.17,0.09],[835.16,0.35]],[[835.21,24.91],[835.22,0.04],[835.23,4.29],[835.24,0.32],[835.25,12.46]]]
["binance-futures","BNBUSDT",1766798307036,[[834.85,26.54],[834.84,0.03],[834.83,4.88],[834.82,9.55],[834.81,0.91]],[[834.86,24.86],[834.87,0.11],[834.88,4.51],[834.89,0.26],[834.9,0.77]]]
["binance-futures","BNBUSDT",1766798360154,[[834.84,11.64],[834.83,0.2],[834.82,6.0],[834.81,17.72],[834.8,22.78]],[[834.85,51.11],[834.86,36.17],[834.87,10.29],[834.88,14.82],[834.89,12.23]]]
["binance-futures","BNBUSDT",1766798400673,[[835.19,73.91],[835.18,0.01],[835.17,2.8],[835.16,15.05],[835.15,9.32]],[[835.2,7.7],[835.21,0.04],[835.22,2.19],[835.23,1.22],[835.24,0.09]]]
["binance-futures","BNBUSDT",1766798427518,[[835.19,24.69],[835.18,0.05],[835.16,1.87],[835.15,0.04],[835.14,4.41]],[[835.2,55.71],[835.21,21.64],[835.22,20.88],[835.23,9.37],[835.24,0.09]]]
["binance-futures","BNBUSDT",1766798530528,[[834.96,36.25],[834.95,6.26],[834.94,7.03],[834.93,0.11],[834.92,8.65]],[[834.97,25.8],[834.98,6.32],[834.99,0.04],[835.0,0.63],[835.01,5.34]]]
["binance-futures","BNBUSDT",1766798580850,[[835.07,2.38],[835.06,0.02],[835.05,0.44],[835.04,0.01],[835.03,0.07]],[[835.08,37.1],[835.09,4.65],[835.1,7.21],[835.11,0.23],[835.12,4.67]]]
["binance-futures","BNBUSDT",1766798594134,[[835.07,28.18],[835.06,4.3],[835.05,4.31],[835.04,0.01],[835.03,2.43]],[[835.08,34.14],[835.09,9.8],[835.1,4.3],[835.11,0.23],[835.12,3.38]]]
["binance-futures","BNBUSDT",1766798649222,[[835.08,15.81],[835.07,6.94],[835.06,17.08],[835.05,0.03],[835.04,3.01]],[[835.09,235.77],[835.1,8.19],[835.11,4.29],[835.12,0.37],[835.13,0.03]]]
["binance-futures","BNBUSDT",1766798711699,[[835.05,43.68],[835.04,8.2],[835.03,5.02],[835.02,1.07],[835.01,3.57]],[[835.06,51.23],[835.07,6.91],[835.08,26.91],[835.09,220.67],[835.1,3.08]]]
["binance-futures","BNBUSDT",1766798768851,[[835.3,64.82],[835.29,12.52],[835.28,0.23],[835.27,4.41],[835.26,7.11]],[[835.31,29.18],[835.32,0.05],[835.33,0.02],[835.35,0.6],[835.36,0.75]]]
["binance-futures","BNBUSDT",1766798813316,[[835.3,11.81],[835.29,7.3],[835.28,4.42],[835.27,0.02],[835.26,4.46]],[[835.31,38.61],[835.32,0.06],[835.33,4.53],[835.35,0.6],[835.36,2.89]]]
["binance-futures","BNBUSDT",1766798881232,[[835.62,67.66],[835.61,15.48],[835.6,2.85],[835.59,4.21],[835.58,4.07]],[[835.63,2.16],[835.64,0.15],[835.65,4.28],[835.66,0.26],[835.67,0.99]]]
["binance-futures","BNBUSDT",1766798923194,[[835.62,5.88],[835.61,5.41],[835.6,0.02],[835.58,2.41],[835.5,9.88]],[[835.63,49.46],[835.64,13.12],[835.65,4.39],[835.66,0.23],[835.67,0.61]]]
["binance-futures","BNBUSDT",1766798978094,[[835.55,37.91],[835.54,12.29],[835.53,4.76],[835.52,6.74],[835.51,9.97]],[[835.56,5.55],[835.57,0.18],[835.58,0.24],[835.59,6.01],[835.6,8.42]]]
["binance-futures","BNBUSDT",1766799038237,[[835.9,63.65],[835.89,22.47],[835.88,5.72],[835.87,4.32],[835.86,4.27]],[[835.91,0.28],[835.92,5.5],[835.93,4.59],[835.94,0.01],[835.96,0.06]]]
["binance-futures","BNBUSDT",1766799075135,[[835.96,50.8],[835.95,29.36],[835.94,23.56],[835.93,10.1],[835.92,22.75]],[[835.97,29.42],[835.98,13.28],[835.99,5.92],[836.0,10.25],[836.01,35.87]]]
["binance-futures","BNBUSDT",1766799135905,[[835.79,59.16],[835.78,12.28],[835.77,14.66],[835.76,21.8],[835.75,14.11]],[[835.8,2.02],[835.81,11.77],[835.82,5.69],[835.83,10.15],[835.84,2.53]]]
["binance-futures","BNBUSDT",1766799180135,[[835.77,37.5],[835.76,8.33],[835.75,11.04],[835.74,0.11],[835.73,0.63]],[[835.78,13.35],[835.79,7.08],[835.8,5.77],[835.81,13.03],[835.82,6.6]]]
["binance-futures","BNBUSDT",1766799227077,[[835.77,28.44],[835.76,7.1],[835.75,7.88],[835.74,0.11],[835.73,1.09]],[[835.78,30.16],[835.79,13.41],[835.8,5.81],[835.81,7.48],[835.82,5.72]]]
["binance-futures","BNBUSDT",1766799243553,[[835.96,80.19],[835.95,14.63],[835.94,13.36],[835.93,11.85],[835.92,16.02]],[[835.97,1.07],[835.98,1.4],[835.99,0.22],[836.0,11.18],[836.01,32.93]]]
["binance-futures","BNBUSDT",1766799284546,[[835.94,83.98],[835.93,29.0],[835.92,29.0],[835.91,35.55],[835.9,6.65]],[[835.95,4.57],[835.96,0.03],[835.97,5.77],[835.98,7.63],[835.99,0.01]]]
["binance-futures","BNBUSDT",1766799383201,[[835.93,9.67],[835.92,5.73],[835.91,9.73],[835.9,8.58],[835.89,6.9]],[[835.94,30.23],[835.95,8.43],[835.96,12.92],[835.97,11.15],[835.98,3.31]]]
["binance-futures","BNBUSDT",1766799400152,[[835.93,42.8],[835.92,5.73],[835.91,9.9],[835.9,8.58],[835.89,6.91]],[[835.94,2.86],[835.95,2.73],[835.96,0.02],[835.97,8.3],[835.98,1.0]]]
["binance-futures","BNBUSDT",1766799439410,[[836.05,21.67],[836.04,7.18],[836.03,8.47],[836.02,0.02],[835.99,1.36]],[[836.06,30.5],[836.07,9.42],[836.08,8.6],[836.09,10.97],[836.1,16.97]]]
["binance-futures","BNBUSDT",1766799487306,[[835.68,31.76],[835.67,8.19],[835.66,6.85],[835.65,0.5],[835.64,8.0]],[[835.69,17.71],[835.7,11.77],[835.71,5.72],[835.72,0.24],[835.73,5.7]]]
["binance-futures","BNBUSDT",1766799545916,[[835.88,3.61],[835.87,0.06],[835.84,12.92],[835.83,6.41],[835.82,7.31]],[[835.89,44.86],[835.9,13.22],[835.91,5.79],[835.92,0.67],[835.93,0.05]]]
["binance-futures","BNBUSDT",1766799599951,[[835.71,13.22],[835.7,7.46],[835.69,14.2],[835.68,0.06],[835.67,0.33]],[[835.72,27.91],[835.73,5.95],[835.74,5.74],[835.75,0.62],[835.76,5.72]]]
["binance-futures","BNBUSDT",1766799667408,[[835.81,20.54],[835.8,0.44],[835.78,0.02],[835.77,0.1],[835.76,2.89]],[[835.82,41.41],[835.83,6.35],[835.84,0.61],[835.85,11.54],[835.86,5.7]]]
["binance-futures","BNBUSDT",1766799707181,[[835.75,26.49],[835.74,0.13],[835.73,0.58],[835.72,5.23],[835.71,7.53]],[[835.76,14.13],[835.77,5.75],[835.78,5.76],[835.8,0.42],[835.81,10.4]]]
["binance-futures","BNBUSDT",1766799754647,[[835.66,29.53],[835.65,9.81],[835.64,0.68],[835.63,2.68],[835.62,17.3]],[[835.67,13.48],[835.68,9.82],[835.69,5.72],[835.7,3.12],[835.71,5.71]]]
["binance-futures","BNBUSDT",1766799819827,[[835.81,55.1],[835.8,17.51],[835.79,16.16],[835.78,0.01],[835.77,1.46]],[[835.82,12.26],[835.83,6.39],[835.84,5.79],[835.85,0.66],[835.86,0.02]]]
["binance-futures","BNBUSDT",1766799879031,[[835.75,11.3],[835.74,0.02],[835.73,0.01],[835.72,0.01],[835.71,0.45]],[[835.76,35.9],[835.77,3.55],[835.78,10.73],[835.79,18.68],[835.8,17.89]]]
["binance-futures","BNBUSDT",1766799898997,[[835.69,6.77],[835.68,0.07],[835.67,1.4],[835.66,0.08],[835.65,6.13]],[[835.7,65.46],[835.71,1.81],[835.72,0.08],[835.74,0.45],[835.75,9.81]]]
["binance-futures","BNBUSDT",1766800001978,[[835.82,55.61],[835.81,6.19],[835.8,10.18],[835.79,0.22],[835.78,6.72]],[[835.83,1.98],[835.84,0.15],[835.85,5.95],[835.86,0.64],[835.88,0.01]]]
["binance-futures","BNBUSDT",1766800047283,[[835.79,25.83],[835.78,1.59],[835.77,6.54],[835.76,5.02],[835.75,0.77]],[[835.8,27.37],[835.81,7.08],[835.82,5.85],[835.83,0.01],[835.84,8.5]]]
["binance-futures","BNBUSDT",1766800071958,[[835.85,49.35],[835.84,0.02],[835.83,9.5],[835.81,18.43],[25.0,43.0]],[[835.86,8.37],[835.87,9.86],[835.88,5.76],[835.89,0.01],[835.9,8.7]]]
["binance-futures","BNBUSDT",1766800118206,[[835.85,38.7],[835.84,9.52],[835.83,5.83],[835.82,0.03],[835.81,6.42]],[[835.86,11.16],[835.87,8.5],[835.88,5.95],[835.89,0.42],[835.9,6.26]]]
["binance-futures","BNBUSDT",1766800205144,[[835.85,31.68],[835.84,9.56],[835.83,5.75],[835.82,0.03],[835.81,6.41]],[[835.86,20.2],[835.87,8.59],[835.88,11.87],[835.89,0.25],[835.9,5.76]]]
["binance-futures","BNBUSDT",1766800243921,[[835.62,34.6],[835.61,8.6],[835.6,7.03],[835.59,0.02],[835.58,6.02]],[[835.63,1.92],[835.64,0.59],[835.65,14.79],[835.66,0.05],[835.68,5.96]]]
["binance-futures","BNBUSDT",1766800278471,[[835.55,29.41],[835.54,8.27],[835.53,22.65],[835.52,2.39],[835.51,1.44]],[[835.56,32.84],[835.57,12.03],[835.58,21.96],[835.59,9.44],[835.6,13.94]]]
["binance-futures","BNBUSDT",1766800345135,[[835.57,43.07],[835.56,14.97],[835.55,20.69],[835.54,1.03],[835.53,23.07]],[[835.58,32.72],[835.59,10.4],[835.6,5.78],[835.61,6.07],[835.62,12.6]]]
["binance-futures","BNBUSDT",1766800380040,[[835.72,82.77],[835.71,27.62],[835.7,9.93],[835.69,0.83],[835.68,17.56]],[[835.73,25.6],[835.74,5.74],[835.75,6.41],[835.76,0.05],[835.77,1.19]]]
["binance-futures","BNBUSDT",1766800440018,[[835.73,100.07],[835.72,19.12],[835.71,5.92],[835.7,6.3],[835.69,0.51]],[[835.74,5.73],[835.75,0.04],[835.76,0.11],[835.77,0.02],[835.78,0.78]]]
["binance-futures","BNBUSDT",1766800524686,[[835.77,91.24],[835.76,11.52],[835.75,6.98],[835.74,5.71],[835.73,8.82]],[[835.78,3.73],[835.79,0.05],[835.8,0.66],[835.81,0.02],[835.82,0.03]]]
["binance-futures","BNBUSDT",1766800567576,[[835.84,27.75],[835.83,1.36],[835.82,6.13],[835.81,0.01],[835.8,2.46]],[[835.85,27.12],[835.86,8.1],[835.87,8.18],[835.88,0.29],[835.89,0.13]]]
["binance-futures","BNBUSDT",1766800627182,[[836.23,27.82],[836.22,2.1],[836.21,5.91],[836.2,0.01],[836.19,3.97]],[[836.24,33.3],[836.25,10.85],[836.26,5.81],[836.27,0.3],[836.28,0.17]]]
["binance-futures","BNBUSDT",1766800662719,[[836.67,34.56],[836.66,21.67],[836.65,5.74],[836.64,0.39],[836.62,0.46]],[[836.68,26.23],[836.69,6.51],[836.7,5.81],[836.71,0.08],[836.72,2.15]]]
["binance-futures","BNBUSDT",1766800704558,[[836.54,28.21],[836.53,9.7],[836.52,5.77],[836.51,0.12],[836.5,9.6]],[[836.55,38.94],[836.56,2.96],[836.57,6.05],[836.58,15.71],[836.59,7.42]]]
["binance-futures","BNBUSDT",1766800719394,[[836.65,78.12],[836.64,20.15],[836.63,6.68],[836.62,13.96],[836.61,6.11]],[[836.66,7.16],[836.67,1.03],[836.68,0.01],[836.69,1.53],[836.7,0.96]]]
["binance-futures","BNBUSDT",1766800770489,[[836.42,17.44],[836.41,2.03],[836.4,6.47],[836.39,0.03],[836.38,2.53]],[[836.43,43.2],[836.44,3.75],[836.45,5.82],[836.47,2.07],[836.48,6.2]]]
["binance-futures","BNBUSDT",1766800845161,[[836.52,96.41],[836.51,9.51],[836.5,21.68],[836.49,30.05],[836.48,19.75]],[[836.53,2.23],[836.54,1.56],[836.55,0.04],[836.56,0.04],[836.57,0.61]]]
["binance-futures","BNBUSDT",1766800883291,[[836.05,0.73],[836.04,0.05],[836.03,0.02],[836.02,0.42],[836.01,0.01]],[[836.06,81.09],[836.07,50.0],[836.08,6.64],[836.09,17.68],[836.1,0.55]]]
["binance-futures","BNBUSDT",1766800920312,[[835.94,12.74],[835.93,7.42],[835.92,5.75],[835.91,2.74],[835.9,0.92]],[[835.95,66.72],[835.96,22.55],[835.97,0.22],[835.98,5.89],[835.99,15.08]]]
["binance-futures","BNBUSDT",1766800977516,[[835.92,78.69],[835.91,0.19],[835.9,5.79],[835.89,15.38],[835.88,22.54]],[[835.93,1.89],[835.94,0.87],[835.95,0.08],[835.96,0.02],[835.97,0.63]]]
["binance-futures","BNBUSDT",1766801016484,[[835.62,22.08],[835.61,8.48],[835.6,6.47],[835.59,12.6],[835.58,0.03]],[[835.63,53.47],[835.64,20.3],[835.65,31.47],[835.66,15.08],[835.67,12.08]]]
["binance-futures","BNBUSDT",1766801057953,[[835.59,26.32],[835.58,7.33],[835.57,6.37],[835.56,2.82],[835.55,1.08]],[[835.6,18.11],[835.61,22.58],[835.62,5.73],[835.63,0.02],[835.64,0.01]]]
["binance-futures","BNBUSDT",1766801104532,[[835.32,30.99],[835.31,7.24],[835.3,3.75],[835.28,10.14],[835.27,0.89]],[[835.33,53.14],[835.34,7.44],[835.35,5.69],[835.36,11.48],[835.37,5.75]]]
["binance-futures","BNBUSDT",1766801142847,[[835.37,27.97],[835.36,9.07],[835.35,2.03],[835.34,10.97],[835.33,0.77]],[[835.38,7.33],[835.39,5.79],[835.4,5.79],[835.41,8.12],[835.42,7.96]]]
["binance-futures","BNBUSDT",1766801205570,[[835.49,10.17],[835.48,6.41],[835.47,5.72],[835.46,8.25],[835.45,4.45]],[[835.5,29.51],[835.51,5.81],[835.52,5.76],[835.53,10.65],[835.54,6.67]]]
["binance-futures","BNBUSDT",1766801264756,[[835.32,25.76],[835.31,6.19],[835.3,5.73],[835.29,0.03],[835.28,4.17]],[[835.33,26.22],[835.34,0.32],[835.35,15.39],[835.36,9.95],[835.37,2.83]]]
["binance-futures","BNBUSDT",1766801304937,[[835.19,35.88],[835.18,0.22],[835.17,1.52],[835.16,5.22],[835.15,21.92]],[[835.2,42.81],[835.21,6.97],[835.23,5.88],[835.24,1.24],[835.28,14.94]]]
["binance-futures","BNBUSDT",1766801311988,[[834.82,26.03],[834.81,0.04],[834.8,0.32],[834.78,20.81]],[[834.83,25.13],[834.84,6.3],[834.85,10.68],[834.86,2.32],[834.87,1.82]]]
["binance-futures","BNBUSDT",1766801390416,[[835.21,17.24],[835.2,2.7],[835.19,0.07],[835.18,3.7],[835.16,2.18]],[[835.22,39.19],[835.23,5.71],[835.24,10.27],[835.25,9.66],[835.27,9.77]]]
["binance-futures","BNBUSDT",1766801427205,[[835.14,14.88],[835.13,6.75],[835.12,16.54],[835.11,0.34],[835.1,11.37]],[[835.15,27.78],[835.16,6.09],[835.17,14.73],[835.18,10.77],[835.19,6.09]]]
["binance-futures","BNBUSDT",1766801440081,[[835.14,21.86],[835.13,10.68],[835.12,16.69],[835.11,0.34],[835.1,11.37]],[[835.15,31.68],[835.16,5.94],[835.17,14.43],[835.18,0.32],[835.19,6.09]]]
["binance-futures","BNBUSDT",1766801487376,[[835.1,0.5],[835.09,1.54],[835.08,0.43],[835.07,5.89],[835.06,2.54]],[[835.11,81.89],[835.12,35.3],[835.13,25.33],[835.14,29.25],[835.15,24.55]]]
["binance-futures","BNBUSDT",1766801544023,[[835.03,30.72],[835.02,1.83],[835.01,0.5],[835.0,16.24],[834.99,3.08]],[[835.04,26.86],[835.05,7.48],[835.06,7.13],[835.07,11.77],[835.08,6.73]]]
["binance-futures","BNBUSDT",1766801586400,[[834.97,3.86],[834.96,1.88],[834.95,6.45],[834.94,7.85],[834.93,3.25]],[[834.98,100.87],[834.99,31.89],[835.0,9.87],[835.01,12.55],[835.02,118.87]]]
["binance-futures","BNBUSDT",1766801636818,[[834.97,23.26],[834.96,9.46],[834.95,5.81],[834.94,0.5],[834.93,0.4]],[[834.98,38.67],[834.99,17.53],[835.0,9.49],[835.01,6.14],[835.02,5.47]]]
["binance-futures","BNBUSDT",1766801699650,[[835.14,55.45],[835.13,11.99],[835.12,8.55],[835.11,16.33],[835.1,14.14]],[[835.15,48.16],[835.16,0.19],[835.17,4.76],[835.18,10.0],[835.19,1.76]]]
["binance-futures","BNBUSDT",1766801735309,[[834.96,1.36],[834.95,0.51],[834.94,1.01],[834.92,0.61],[834.91,0.02]],[[834.97,74.05],[834.98,25.42],[834.99,30.37],[835.0,5.96],[835.01,14.28]]]
["binance-futures","BNBUSDT",1766801777845,[[835.05,0.45],[835.04,0.02],[835.02,8.58],[835.0,21.47],[834.98,1.0]],[[835.06,83.0],[835.07,34.35],[835.08,26.68],[835.09,51.19],[835.1,20.22]]]
["binance-futures","BNBUSDT",1766801818661,[[835.02,84.59],[835.01,45.61],[835.0,24.12],[834.99,39.93],[834.98,0.03]],[[835.03,11.29],[835.04,5.91],[835.05,5.69],[835.06,23.99],[835.07,14.41]]]
["binance-futures","BNBUSDT",1766801854416,[[834.83,27.0],[834.82,0.65],[834.81,1.11],[834.8,2.71],[834.79,5.37]],[[834.84,2.62],[834.85,6.15],[834.86,5.84],[834.87,6.66],[834.88,6.37]]]
["binance-futures","BNBUSDT",1766801902635,[[834.83,2.83],[834.82,5.63],[834.81,0.43],[834.8,0.3],[834.79,0.76]],[[834.84,76.47],[834.85,31.8],[834.86,5.8],[834.87,42.65],[834.88,24.8]]]
["binance-futures","BNBUSDT",1766801937761,[[834.79,34.87],[834.78,1.26],[834.77,0.06],[834.76,3.67],[834.75,7.07]],[[834.8,43.22],[834.81,7.58],[834.82,0.03],[834.83,10.52],[834.84,15.59]]]
["binance-futures","BNBUSDT",1766801958060,[[834.67,1.04],[834.66,0.66],[834.65,0.55],[834.64,3.21],[834.63,4.36]],[[834.68,89.02],[834.69,30.35],[834.7,15.23],[834.71,61.68],[834.72,21.45]]]
["binance-futures","BNBUSDT",1766801997465,[[834.55,69.47],[834.54,18.49],[834.53,2.47],[834.52,11.05],[834.51,3.32]],[[834.56,17.82],[834.57,5.74],[834.58,5.71],[834.59,2.63],[834.6,0.03]]]
["binance-futures","BNBUSDT",1766802032270,[[834.87,35.04],[834.86,5.69],[834.85,9.77],[834.84,7.07],[834.83,0.27]],[[834.88,26.37],[834.89,5.73],[834.9,15.72],[834.91,30.34],[834.92,14.54]]]
["binance-futures","BNBUSDT",1766802080446,[[835.19,42.21],[835.18,0.15],[835.17,2.12],[835.16,14.49],[835.15,10.31]],[[835.2,17.24],[835.21,5.71],[835.22,7.41],[835.23,1.75],[835.24,4.33]]]
["binance-futures","BNBUSDT",1766802117160,[[835.21,12.29],[835.2,0.05],[835.19,0.77],[835.18,0.02],[835.17,5.64]],[[835.22,40.88],[835.23,1.76],[835.24,6.04],[835.25,45.12],[835.26,1.31]]]
["binance-futures","BNBUSDT",1766802154109,[[835.21,9.76],[835.2,0.93],[835.19,0.89],[835.17,3.4]],[[835.22,46.9],[835.23,1.95],[835.24,15.37],[835.25,8.77],[835.26,1.79]]]
["binance-futures","BNBUSDT",1766802209952,[[835.14,21.56],[835.13,12.55],[835.12,5.89],[835.11,0.09],[835.1,0.04]],[[835.15,40.12],[835.16,20.46],[835.17,25.35],[835.18,25.76],[835.19,3.1]]]
["binance-futures","BNBUSDT",1766802247341,[[835.04,28.15],[835.03,7.7],[835.02,5.8],[835.01,0.49],[835.0,6.69]],[[835.05,33.48],[835.06,5.96],[835.07,5.73],[835.08,11.55],[835.09,9.61]]]
["binance-futures","BNBUSDT",1766802302927,[[834.73,1.55],[834.72,0.05],[834.71,0.01],[834.68,1.21],[834.67,2.41]],[[834.74,169.28],[834.75,30.79],[834.76,22.13],[834.77,13.64],[834.78,5.69]]]
["binance-futures","BNBUSDT",1766802333318,[[834.7,12.21],[834.69,9.41],[834.68,5.77],[834.67,3.08],[834.66,9.23]],[[834.71,34.28],[834.72,15.82],[834.73,10.15],[834.74,10.96],[834.75,16.19]]]
["binance-futures","BNBUSDT",1766802377371,[[834.78,54.22],[834.77,5.88],[834.76,11.81],[834.75,16.32],[834.74,13.2]],[[834.79,35.33],[834.8,5.91],[834.81,6.51],[834.82,0.29],[834.83,3.63]]]
["binance-futures","BNBUSDT",1766802442234,[[834.9,47.96],[834.89,12.44],[834.88,8.88],[834.87,9.75],[834.86,14.42]],[[834.91,14.35],[834.92,5.81],[834.93,5.8],[834.94,18.24],[834.95,2.41]]]
["binance-futures","BNBUSDT",1766802489809,[[834.83,10.79],[834.82,7.56],[834.81,11.48],[834.8,0.04],[834.77,1.44]],[[834.84,41.05],[834.85,3.46],[834.86,8.65],[834.87,25.53],[834.88,14.41]]]
["binance-futures","BNBUSDT",1766802538723,[[834.95,51.21],[834.94,3.73],[834.93,11.76],[834.92,10.87],[834.91,11.21]],[[834.96,19.73],[834.97,5.75],[834.98,6.56],[834.99,9.04],[835.0,22.71]]]
["binance-futures","BNBUSDT",1766802551965,[[834.95,43.57],[834.94,7.23],[834.93,6.11],[834.92,6.39],[834.91,5.92]],[[834.96,2.72],[834.97,0.06],[834.98,0.65],[834.99,6.2],[835.0,18.57]]]
["binance-futures","BNBUSDT",1766802603961,[[835.07,4.91],[835.06,5.39],[835.04,9.44],[835.03,6.63],[834.98,2.77]],[[835.08,67.82],[835.09,23.57],[835.1,6.12],[835.11,29.55],[835.12,27.56]]]
["binance-futures","BNBUSDT",1766802666318,[[835.1,66.36],[835.09,14.34],[835.08,6.27],[835.07,12.88],[835.06,15.63]],[[835.11,29.48],[835.12,6.04],[835.13,6.5],[835.14,6.29],[835.15,3.49]]]
["binance-futures","BNBUSDT",1766802722513,[[835.14,112.99],[835.13,33.92],[835.12,37.56],[835.11,49.02],[835.1,17.6]],[[835.15,5.33],[835.16,0.02],[835.17,6.29],[835.18,0.62],[835.19,0.07]]]
["binance-futures","BNBUSDT",1766802761818,[[835.02,36.11],[835.01,6.0],[835.0,10.78],[834.98,0.06],[834.97,24.75]],[[835.03,22.99],[835.04,5.72],[835.05,5.92],[835.06,0.25],[835.07,5.93]]]
["binance-futures","BNBUSDT",1766802824185,[[835.13,13.42],[835.12,13.86],[835.11,5.89],[835.09,2.41],[835.08,11.85]],[[835.14,41.12],[835.15,5.92],[835.16,12.94],[835.17,10.44],[835.18,5.79]]]
["binance-futures","BNBUSDT",1766802872527,[[835.27,108.91],[835.26,31.87],[835.25,22.35],[835.24,14.86],[835.23,17.04]],[[835.28,8.39],[835.29,0.04],[835.32,0.05],[835.35,6.38],[835.36,0.06]]]
["binance-futures","BNBUSDT",1766802909165,[[835.32,48.26],[835.31,2.39],[835.3,1.77],[835.29,3.12],[835.28,8.76]],[[835.33,26.96],[835.34,2.29],[835.35,12.81],[835.36,0.11],[835.37,1.12]]]
["binance-futures","BNBUSDT",1766802960587,[[835.01,22.29],[835.0,16.0],[834.99,13.0],[834.98,0.01],[834.97,0.6]],[[835.02,71.16],[835.03,24.47],[835.04,23.34],[835.05,14.17],[835.06,30.14]]]
["binance-futures","BNBUSDT",1766803009390,[[835.09,23.08],[835.08,7.16],[835.07,12.59],[835.06,7.13],[835.05,14.3]],[[835.1,32.72],[835.11,7.41],[835.12,8.03],[835.13,36.1],[835.14,1.32]]]
["binance-futures","BNBUSDT",1766803065197,[[835.13,70.45],[835.12,0.52],[835.1,2.77],[835.09,13.84],[25.0,43.0]],[[835.14,36.23],[835.15,10.06],[835.16,7.97],[835.17,0.25],[835.18,21.25]]]
["binance-futures","BNBUSDT",1766803119692,[[835.13,77.61],[835.12,0.06],[835.11,0.13],[835.1,1.97],[835.09,10.08]],[[835.14,31.11],[835.15,10.31],[835.16,25.94],[835.17,1.7],[835.18,21.95]]]
["binance-futures","BNBUSDT",1766803169536,[[835.14,36.23],[835.13,48.84],[835.12,7.16],[835.11,0.05],[835.1,0.02]],[[835.15,48.94],[835.16,14.92],[835.17,11.0],[835.18,16.47],[835.19,10.12]]]
["binance-futures","BNBUSDT",1766803223877,[[835.09,21.63],[835.08,10.46],[835.07,7.98],[835.06,7.18],[835.05,1.49]],[[835.1,35.2],[835.11,7.15],[835.12,17.18],[835.13,9.4],[835.14,8.58]]]
["binance-futures","BNBUSDT",1766803267276,[[835.26,35.55],[835.25,23.99],[835.24,27.87],[835.23,7.76],[835.22,18.42]],[[835.27,22.7],[835.28,7.84],[835.29,7.42],[835.3,30.0],[835.31,3.66]]]
["binance-futures","BNBUSDT",1766803284424,[[835.26,31.97],[835.25,12.83],[835.24,23.8],[835.23,7.76],[835.22,7.14]],[[835.27,33.44],[835.28,7.84],[835.29,7.24],[835.3,2.69],[835.31,0.67]]]
["binance-futures","BNBUSDT",1766803343957,[[835.21,37.24],[835.2,13.63],[835.19,18.69],[835.18,5.12],[835.17,3.91]],[[835.22,19.12],[835.23,0.06],[835.24,7.87],[835.25,7.15],[835.26,8.17]]]
["binance-futures","BNBUSDT",1766803388349,[[835.63,31.58],[835.62,9.33],[835.61,7.17],[835.6,17.33],[835.59,8.14]],[[835.64,31.42],[835.65,0.03],[835.66,7.72],[835.67,24.53],[835.68,5.63]]]
["binance-futures","BNBUSDT",1766803445395,[[835.63,42.97],[835.62,9.32],[835.61,7.14],[835.6,14.13],[835.59,8.8]],[[835.64,30.56],[835.65,0.34],[835.66,7.12],[835.67,2.69],[835.68,3.02]]]
["binance-futures","BNBUSDT",1766803501509,[[835.55,35.49],[835.54,7.28],[835.53,7.56],[835.52,3.49],[835.51,4.38]],[[835.56,34.89],[835.57,7.64],[835.58,9.61],[835.59,1.25],[835.6,10.15]]]
["binance-futures","BNBUSDT",1766803549448,[[835.55,31.19],[835.54,0.07],[835.53,0.45],[835.52,0.02],[835.51,10.26]],[[835.56,44.32],[835.57,7.94],[835.58,8.46],[835.59,38.45],[835.6,22.85]]]
["binance-futures","BNBUSDT",1766803606329,[[835.4,13.35],[835.39,0.21],[835.38,1.36],[835.37,6.47],[835.36,4.72]],[[835.41,37.63],[835.42,0.18],[835.43,7.69],[835.44,61.2],[835.45,7.91]]]
["binance-futures","BNBUSDT",1766803654835,[[835.49,11.35],[835.48,0.04],[835.47,0.38],[835.46,2.34],[835.45,7.33]],[[835.5,50.89],[835.51,9.19],[835.52,16.49],[835.53,39.71],[835.54,0.04]]]
["binance-futures","BNBUSDT",1766803728441,[[835.49,23.52],[835.48,0.05],[835.46,1.94],[835.45,3.67],[835.44,8.52]],[[835.5,33.94],[835.51,7.64],[835.52,7.49],[835.53,14.94],[835.54,2.0]]]
["binance-futures","BNBUSDT",1766803769426,[[835.49,39.74],[835.48,11.48],[835.47,8.15],[835.46,7.91],[835.45,4.59]],[[835.5,5.94],[835.51,0.02],[835.52,7.17],[835.53,0.58],[835.54,2.13]]]
["binance-futures","BNBUSDT",1766803809532,[[835.51,25.38],[835.5,2.71],[835.49,12.17],[835.48,1.99],[835.47,0.91]],[[835.52,35.47],[835.53,31.36],[835.54,31.83],[835.55,31.35],[835.56,8.45]]]
["binance-futures","BNBUSDT",1766803867818,[[835.67,44.1],[835.66,18.48],[835.65,19.08],[835.64,23.54],[835.63,22.67]],[[835.68,15.4],[835.69,7.5],[835.7,7.68],[835.71,89.4],[835.72,0.04]]]
["binance-futures","BNBUSDT",1766803923402,[[835.67,42.89],[835.66,8.46],[835.65,8.66],[835.64,4.98],[835.63,8.78]],[[835.68,19.38],[835.69,7.52],[835.7,16.07],[835.71,0.02],[835.72,0.02]]]
["binance-futures","BNBUSDT",1766803970569,[[835.52,18.38],[835.51,0.15],[835.5,0.4],[835.49,0.78],[835.48,2.63]],[[835.53,18.67],[835.54,7.42],[835.55,7.95],[835.56,32.22],[835.57,0.02]]]
["binance-futures","BNBUSDT",1766803984458,[[835.52,23.73],[835.51,1.62],[835.5,2.48],[835.49,0.78],[835.48,5.6]],[[835.53,11.17],[835.54,7.7],[835.55,7.95],[835.56,7.94],[835.6,31.45]]]
["binance-futures","BNBUSDT",1766804030238,[[835.55,0.31],[835.54,0.63],[835.53,4.82],[835.52,2.57],[835.46,3.47]],[[835.56,91.68],[835.57,11.13],[835.58,6.21],[835.59,69.18],[835.6,22.65]]]
["binance-futures","BNBUSDT",1766804089527,[[835.36,0.63],[835.35,0.12],[835.34,0.07],[835.33,0.04],[835.32,0.83]],[[835.37,65.88],[835.38,29.39],[835.39,12.12],[835.4,24.31],[835.41,17.65]]]
["binance-futures","BNBUSDT",1766804135248,[[835.47,39.52],[835.46,0.04],[835.45,2.77],[835.44,17.65],[835.43,16.06]],[[835.48,15.06],[835.49,5.05],[835.5,7.14],[835.51,7.7],[835.52,1.0]]]
["binance-futures","BNBUSDT",1766804189842,[[835.55,38.34],[835.54,15.37],[835.53,7.15],[835.52,16.05],[835.51,9.53]],[[835.56,15.84],[835.57,4.81],[835.58,12.18],[835.59,36.67],[835.6,12.71]]]
["binance-futures","BNBUSDT",1766804243339,[[835.44,9.81],[835.43,0.02],[835.42,2.76],[835.41,10.7],[835.4,7.63]],[[835.45,31.91],[835.46,7.82],[835.47,13.37],[835.48,52.7],[835.49,20.12]]]
["binance-futures","BNBUSDT",1766804298835,[[835.46,22.69],[835.45,15.07],[835.44,12.04],[835.43,1.29],[835.41,12.75]],[[835.47,34.52],[835.48,0.2],[835.49,18.49],[835.5,21.34],[835.51,15.51]]]
["binance-futures","BNBUSDT",1766804358496,[[835.46,19.44],[835.45,11.71],[835.44,8.64],[835.43,0.06],[835.42,1.34]],[[835.47,18.62],[835.48,7.21],[835.49,12.7],[835.5,16.87],[835.51,1.77]]]
["binance-futures","BNBUSDT",1766804409762,[[835.47,42.78],[835.46,23.1],[835.45,9.11],[835.44,10.53],[835.43,6.35]],[[835.48,0.68],[835.49,0.03],[835.5,0.04],[835.51,2.34],[835.52,0.61]]]
["binance-futures","BNBUSDT",1766804451976,[[835.66,48.38],[835.65,5.73],[835.64,20.86],[835.63,12.49],[835.62,2.14]],[[835.67,20.55],[835.68,7.23],[835.69,7.31],[835.7,1.38],[835.71,0.61]]]
["binance-futures","BNBUSDT",1766804513672,[[835.76,41.77],[835.75,3.19],[835.74,13.72],[835.73,7.13],[835.72,3.14]],[[835.77,31.72],[835.78,12.4],[835.79,12.66],[835.8,0.32],[835.81,13.68]]]
["binance-futures","BNBUSDT",1766804560059,[[835.89,50.82],[835.88,23.41],[835.87,28.14],[835.86,0.03],[835.85,14.42]],[[835.9,27.99],[835.91,7.17],[835.92,14.34],[835.93,66.58],[835.94,0.75]]]
["binance-futures","BNBUSDT",1766804598534,[[835.67,31.0],[835.66,12.56],[835.65,7.38],[835.64,0.15],[835.63,3.4]],[[835.68,18.75],[835.69,13.51],[835.7,7.35],[835.71,7.12],[835.72,9.88]]]
["binance-futures","BNBUSDT",1766804652872,[[835.43,7.81],[835.41,0.5],[835.4,6.9],[835.39,1.6],[835.37,0.22]],[[835.44,58.78],[835.45,18.39],[835.46,32.59],[835.47,61.28],[835.48,11.2]]]
["binance-futures","BNBUSDT",1766804697456,[[835.39,0.27],[835.38,0.28],[835.37,0.09],[835.36,4.92],[835.35,0.27]],[[835.4,107.04],[835.41,19.94],[835.42,37.35],[835.43,65.39],[835.44,39.75]]]
["binance-futures","BNBUSDT",1766804706123,[[835.29,3.58],[835.28,0.29],[835.27,1.83],[835.26,1.5],[835.25,2.24]],[[835.3,87.38],[835.31,63.45],[835.32,45.29],[835.33,26.09],[835.34,50.28]]]
["binance-futures","BNBUSDT",1766804740224,[[835.17,57.23],[835.16,3.48],[835.15,14.81],[835.14,1.31],[835.13,7.58]],[[835.18,18.12],[835.19,7.14],[835.2,7.25],[835.21,20.79],[835.22,7.48]]]
["binance-futures","BNBUSDT",1766804778061,[[835.15,7.65],[835.14,0.3],[835.13,5.72],[835.12,0.01],[835.11,1.15]],[[835.16,32.21],[835.17,0.21],[835.18,19.58],[835.19,9.87],[835.2,21.52]]]
["binance-futures","BNBUSDT",1766804835672,[[835.09,37.11],[835.08,7.52],[835.07,15.14],[835.06,4.05],[835.05,12.77]],[[835.1,21.79],[835.11,7.33],[835.12,11.55],[835.13,14.05],[835.14,2.93]]]
["binance-futures","BNBUSDT",1766804872562,[[835.14,4.4],[835.13,0.47],[835.12,14.72],[835.11,0.05],[835.1,10.9]],[[835.15,39.49],[835.16,21.71],[835.17,26.02],[835.18,52.97],[835.19,15.43]]]
["binance-futures","BNBUSDT",1766804915837,[[835.14,3.6],[835.13,0.02],[835.12,8.03],[835.11,0.05],[835.1,4.86]],[[835.15,42.26],[835.16,25.07],[835.17,21.03],[835.18,41.49],[835.19,43.22]]]
["binance-futures","BNBUSDT",1766804964120,[[834.94,96.11],[834.93,32.86],[834.92,0.11],[834.91,14.15],[834.9,18.54]],[[834.95,1.31],[834.96,0.04],[834.97,0.62],[834.99,6.9],[835.0,7.92]]]
["binance-futures","BNBUSDT",1766805018727,[[834.94,71.28],[834.93,0.03],[834.92,14.94],[834.91,15.06],[834.9,18.81]],[[834.95,16.67],[834.96,7.17],[834.97,7.54],[834.98,3.07],[834.99,7.03]]]
["binance-futures","BNBUSDT",1766805072584,[[834.88,28.98],[834.87,8.79],[834.86,9.82],[834.85,0.06],[834.84,5.16]],[[834.89,34.84],[834.9,31.63],[834.91,16.4],[834.92,18.04],[834.93,23.22]]]
["binance-futures","BNBUSDT",1766805113927,[[834.88,24.61],[834.87,10.84],[834.86,11.69],[834.85,2.91],[834.84,4.6]],[[834.89,19.29],[834.9,0.04],[834.91,1.96],[834.92,7.88],[834.93,4.05]]]
["binance-futures","BNBUSDT",1766805144545,[[835.07,24.03],[835.06,2.26],[835.05,0.27],[835.04,0.01],[835.03,9.12]],[[835.08,68.3],[835.09,15.88],[835.1,10.2],[835.11,15.74],[835.12,6.29]]]
["binance-futures","BNBUSDT",1766805201430,[[835.1,22.15],[835.09,7.09],[835.08,7.15],[835.07,8.9],[835.06,1.47]],[[835.11,33.47],[835.12,15.8],[835.13,15.24],[835.14,15.26],[835.15,4.62]]]
["binance-futures","BNBUSDT",1766805247315,[[835.04,9.23],[835.03,5.4],[835.02,2.25],[835.01,14.01],[835.0,0.88]],[[835.05,61.32],[835.06,8.05],[835.07,8.83],[835.08,59.29],[835.09,16.12]]]
["binance-futures","BNBUSDT",1766805259637,[[835.04,30.75],[835.03,10.14],[835.02,7.26],[835.01,12.52],[835.0,1.36]],[[835.05,21.99],[835.06,0.13],[835.07,19.76],[835.08,22.58],[835.09,20.48]]]
["binance-futures","BNBUSDT",1766805333848,[[835.03,26.61],[835.02,9.35],[835.01,7.22],[835.0,5.25],[834.99,9.16]],[[835.04,31.36],[835.05,15.09],[835.06,21.78],[835.07,32.99],[835.08,0.39]]]
["binance-futures","BNBUSDT",1766805340076,[[835.03,13.12],[835.02,9.37],[835.01,7.16],[835.0,4.06],[834.99,9.17]],[[835.04,32.18],[835.05,14.95],[835.06,17.87],[835.07,32.99],[835.08,0.39]]]
["binance-futures","BNBUSDT",1766805394927,[[835.15,3.51],[835.14,2.44],[835.13,7.32],[835.12,0.17],[835.11,1.56]],[[835.16,96.26],[835.17,51.28],[835.18,35.22],[835.19,20.36],[835.2,86.06]]]
["binance-futures","BNBUSDT",1766805440807,[[835.11,13.0],[835.1,33.33],[835.09,7.15],[835.08,10.46],[835.07,6.83]],[[835.12,48.65],[835.13,20.0],[835.14,22.27],[835.15,25.0],[835.16,35.4]]]
["binance-futures","BNBUSDT",1766805486170,[[835.04,108.58],[835.03,46.17],[835.02,25.49],[835.01,61.0],[835.0,0.03]],[[835.05,2.12],[835.06,0.02],[835.07,2.86],[835.08,0.02],[835.09,0.01]]]
["binance-futures","BNBUSDT",1766805556710,[[835.14,28.24],[835.13,4.81],[835.12,0.03],[835.1,2.75],[835.09,4.92]],[[835.15,10.24],[835.16,10.33],[835.17,7.14],[835.18,16.41],[835.19,4.23]]]
["binance-futures","BNBUSDT",1766805605836,[[834.99,51.16],[834.98,9.58],[834.97,8.96],[834.96,6.62],[834.95,10.09]],[[835.0,1.29],[835.03,1.69],[835.04,9.35],[835.05,0.13],[835.06,0.02]]]
["binance-futures","BNBUSDT",1766805675470,[[835.32,45.76],[835.31,2.39],[835.3,0.41],[835.28,12.84],[835.27,0.01]],[[835.33,19.18],[835.35,7.12],[835.36,0.93],[835.37,4.05],[835.38,2.97]]]
["binance-futures","BNBUSDT",1766805708358,[[835.3,22.59],[835.29,2.26],[835.28,3.26],[835.27,1.74],[835.26,13.42]],[[835.31,18.68],[835.32,7.52],[835.33,8.66],[835.34,0.84],[835.35,8.0]]]
["binance-futures","BNBUSDT",1766805760211,[[835.11,2.97],[835.1,4.73],[835.09,0.01],[835.08,1.38]],[[835.12,61.94],[835.13,10.73],[835.14,20.0],[835.15,61.41],[835.16,38.45]]]
["binance-futures","BNBUSDT",1766805804123,[[835.53,94.4],[835.52,29.7],[835.51,25.4],[835.5,0.29],[835.49,33.32]],[[835.54,2.36],[835.55,12.09],[835.56,7.23],[835.57,0.23],[835.58,0.04]]]
["binance-futures","BNBUSDT",1766805848983,[[835.46,82.89],[835.45,23.08],[835.44,13.1],[835.43,7.87],[835.42,6.3]],[[835.47,1.56],[835.48,1.61],[835.49,0.02],[835.5,0.01],[835.51,0.69]]]
["binance-futures","BNBUSDT",1766805869579,[[835.46,18.46],[835.45,0.17],[835.44,13.09],[835.43,7.87],[835.42,3.96]],[[835.47,26.43],[835.48,8.75],[835.49,7.18],[835.5,0.81],[835.51,0.04]]]
["binance-futures","BNBUSDT",1766805917220,[[835.52,38.09],[835.51,12.17],[835.5,7.44],[835.49,9.07],[835.48,17.08]],[[835.53,21.77],[835.54,7.16],[835.55,13.55],[835.56,6.67],[835.57,1.68]]]
["binance-futures","BNBUSDT",1766806008877,[[835.64,54.17],[835.63,18.12],[835.62,33.61],[835.61,3.16],[835.6,14.09]],[[835.65,18.44],[835.66,0.06],[835.67,0.02],[835.68,6.61],[835.69,1.53]]]
["binance-futures","BNBUSDT",1766806024533,[[835.64,79.04],[835.63,10.9],[835.62,13.57],[835.61,3.13],[835.6,14.73]],[[835.65,5.13],[835.66,1.25],[835.67,0.02],[835.68,0.73],[835.69,3.11]]]
["binance-futures","BNBUSDT",1766806069702,[[835.66,23.22],[835.65,31.17],[835.64,37.73],[835.63,0.42],[835.62,7.78]],[[835.67,38.34],[835.68,0.12],[835.69,0.01],[835.7,0.02],[835.71,1.27]]]
["binance-futures","BNBUSDT",1766806132601,[[835.46,28.52],[835.45,11.94],[835.44,7.16],[835.43,0.06],[835.42,2.54]],[[835.47,23.57],[835.48,4.09],[835.49,9.31],[835.5,10.74],[835.51,5.42]]]
["binance-futures","BNBUSDT",1766806190098,[[835.57,82.46],[835.56,0.17],[835.55,15.77],[835.54,12.56],[835.53,9.59]],[[835.58,15.72],[835.59,0.98],[835.6,16.66],[835.61,0.39],[835.62,1.86]]]
["binance-futures","BNBUSDT",1766806229348,[[835.72,14.2],[835.71,5.16],[835.7,7.14],[835.69,7.17],[835.68,20.78]],[[835.73,30.9],[835.74,7.65],[835.75,9.17],[835.76,5.06],[835.77,14.0]]]
["binance-futures","BNBUSDT",1766806283255,[[835.88,50.84],[835.87,20.67],[835.86,20.06],[835.85,8.36],[835.84,43.52]],[[835.89,16.98],[835.9,7.25],[835.91,7.44],[835.92,1.84],[835.94,0.01]]]
["binance-futures","BNBUSDT",1766806321453,[[836.05,128.36],[836.04,47.25],[836.03,15.46],[836.02,15.22],[836.01,10.06]],[[836.06,7.39],[836.07,5.82],[836.08,0.07],[836.09,0.5],[836.1,0.68]]]
["binance-futures","BNBUSDT",1766806366165,[[836.08,33.96],[836.07,21.56],[836.06,17.51],[836.05,42.54],[836.04,16.12]],[[836.09,32.83],[836.1,7.82],[836.11,8.34],[836.12,19.82],[836.13,26.6]]]
["binance-futures","BNBUSDT",1766806428624,[[836.12,53.13],[836.11,24.05],[836.1,15.53],[836.09,10.59],[836.08,25.21]],[[836.13,29.72],[836.14,0.02],[836.15,0.18],[836.16,0.62],[836.17,3.17]]]
["binance-futures","BNBUSDT",1766806464056,[[836.12,32.56],[836.11,10.46],[836.1,7.24],[836.09,1.59],[836.08,1.45]],[[836.13,52.25],[836.14,22.88],[836.15,29.81],[836.16,8.23],[836.17,39.31]]]
["binance-futures","BNBUSDT",1766806519262,[[836.13,0.21],[836.12,1.68],[836.11,4.08],[836.1,0.02],[836.09,6.44]],[[836.14,57.82],[836.15,29.46],[836.16,33.24],[836.17,27.24],[836.18,11.9]]]
["binance-futures","BNBUSDT",1766806563985,[[836.19,36.03],[836.18,20.5],[836.17,15.43],[836.16,19.02],[836.15,34.19]],[[836.2,34.75],[836.21,75.49],[836.22,7.44],[836.23,3.63],[836.24,3.02]]]
["binance-futures","BNBUSDT",1766806600022,[[836.2,52.79],[836.19,25.18],[836.18,16.41],[836.17,15.7],[836.16,23.06]],[[836.21,37.44],[836.22,0.11],[836.23,0.91],[836.24,2.51],[836.25,14.08]]]
["binance-futures","BNBUSDT",1766806611793,[[836.2,44.43],[836.19,25.26],[836.18,21.12],[836.17,15.56],[836.16,23.09]],[[836.21,41.09],[836.22,7.07],[836.23,7.37],[836.24,2.52],[836.25,1.41]]]
["binance-futures","BNBUSDT",1766806646025,[[836.55,56.79],[836.54,41.2],[836.53,9.31],[836.52,58.39],[836.51,11.68]],[[836.56,18.78],[836.57,10.72],[836.58,8.74],[836.59,1.82],[836.6,6.07]]]
["binance-futures","BNBUSDT",1766806683416,[[836.53,12.13],[836.52,9.64],[836.51,7.35],[836.5,7.05],[836.49,25.7]],[[836.54,49.96],[836.55,9.1],[836.56,64.66],[836.57,2.39],[836.58,12.55]]]
["binance-futures","BNBUSDT",1766806736264,[[836.15,358.07],[836.14,0.04],[836.12,6.25],[836.11,22.31],[836.1,13.73]],[[836.16,86.13],[836.17,13.69],[836.18,8.56],[836.19,7.71],[836.2,19.47]]]
["binance-futures","BNBUSDT",1766806772639,[[836.19,31.87],[836.18,8.53],[836.17,17.02],[836.16,56.48],[836.15,387.29]],[[836.2,8.13],[836.21,8.26],[836.22,13.39],[836.23,0.22],[836.24,5.43]]]
["binance-futures","BNBUSDT",1766806807516,[[836.27,56.94],[836.26,3.15],[836.25,5.8],[836.24,30.31],[836.23,16.76]],[[836.28,22.06],[836.29,7.17],[836.3,7.15],[836.31,9.54],[836.33,8.29]]]
["binance-futures","BNBUSDT",1766806881402,[[836.32,39.44],[836.31,1.64],[836.3,10.09],[836.28,27.88],[836.24,25.57]],[[836.33,40.13],[836.34,7.3],[836.35,7.14],[836.36,0.12],[836.37,0.02]]]
["binance-futures","BNBUSDT",1766806922746,[[836.3,28.81],[836.29,0.13],[836.28,6.71],[836.27,13.93],[836.24,14.27]],[[836.31,4.6],[836.32,0.03],[836.33,23.6],[836.34,0.01],[836.35,8.51]]]
["binance-futures","BNBUSDT",1766806977022,[[836.25,24.28],[836.24,2.81],[836.22,0.38],[836.21,14.59],[836.18,11.13]],[[836.26,44.9],[836.27,11.45],[836.28,0.75],[836.29,7.3],[836.3,7.34]]]
["binance-futures","BNBUSDT",1766807026000,[[836.25,14.0],[836.24,0.62],[836.23,4.74],[836.22,26.85],[836.21,1.12]],[[836.26,38.25],[836.27,18.02],[836.28,11.56],[836.29,8.14],[836.3,8.94]]]
["binance-futures","BNBUSDT",1766807076902,[[836.25,331.77],[836.24,3.65],[836.23,0.06],[836.22,4.39],[836.21,17.72]],[[836.26,32.95],[836.27,7.16],[836.28,8.92],[836.29,5.4],[836.3,0.12]]]
["binance-futures","BNBUSDT",1766807125045,[[836.24,6.09],[836.22,2.64],[836.21,0.24],[836.2,1.73],[836.14,8.33]],[[836.25,112.69],[836.26,43.89],[836.27,25.26],[836.28,26.89],[836.29,12.94]]]
["binance-futures","BNBUSDT",1766807160432,[[836.16,20.8],[836.15,9.19],[836.14,0.29],[836.13,2.13],[836.12,6.13]],[[836.17,42.33],[836.18,16.23],[836.19,8.6],[836.2,11.31],[836.21,9.07]]]
["binance-futures","BNBUSDT",1766807197651,[[836.16,37.92],[836.15,14.12],[836.14,0.41],[836.13,7.66],[836.12,2.78]],[[836.17,29.03],[836.18,0.61],[836.19,7.14],[836.2,5.21],[836.21,10.49]]]
["binance-futures","BNBUSDT",1766807216552,[[836.16,40.44],[836.15,14.87],[836.14,1.02],[836.13,2.38],[836.12,4.18]],[[836.17,8.15],[836.18,0.71],[836.2,5.01],[836.21,2.38],[836.24,27.01]]]
["binance-futures","BNBUSDT",1766807257126,[[836.15,5.99],[836.14,0.05],[836.12,1.6],[836.11,2.31],[836.1,0.05]],[[836.16,68.53],[836.17,34.59],[836.18,35.73],[836.19,15.82],[836.2,14.38]]]
["binance-futures","BNBUSDT",1766807311462,[[836.24,33.49],[836.23,1.73],[836.22,5.38],[836.2,15.69],[836.12,4.39]],[[836.25,28.74],[836.26,1.48],[836.27,7.39],[836.28,0.41],[836.29,5.67]]]
["binance-futures","BNBUSDT",1766807346813,[[836.29,51.12],[836.28,16.47],[836.27,29.07],[836.26,5.12],[836.25,14.29]],[[836.3,25.27],[836.31,7.18],[836.32,9.15],[836.33,0.05],[836.34,2.51]]]
["binance-futures","BNBUSDT",1766807397268,[[836.24,5.18],[836.23,0.09],[836.22,0.01],[836.21,1.77],[836.2,11.63]],[[836.25,49.18],[836.26,27.88],[836.27,31.64],[836.28,23.17],[836.29,39.69]]]
["binance-futures","BNBUSDT",1766807432957,[[836.47,50.61],[836.46,7.41],[836.45,7.68],[836.44,7.61],[836.43,3.8]],[[836.48,2.95],[836.49,0.72],[836.5,0.62],[836.51,21.75],[836.52,0.02]]]
["binance-futures","BNBUSDT",1766807474892,[[836.54,47.32],[836.53,5.83],[836.52,4.76],[836.51,1.43],[836.5,9.78]],[[836.55,29.79],[836.56,7.2],[836.57,7.15],[836.58,0.35],[836.59,4.59]]]
["binance-futures","BNBUSDT",1766807513170,[[836.46,376.89],[836.45,5.41],[836.44,2.87],[836.43,0.14],[836.42,1.58]],[[836.47,23.23],[836.48,19.41],[836.49,14.92],[836.5,14.91],[836.51,1.65]]]
["binance-futures","BNBUSDT",1766807583333,[[836.46,22.89],[836.45,1.74],[836.44,7.15],[836.43,0.14],[836.42,0.85]],[[836.47,46.89],[836.48,14.99],[836.49,17.97],[836.5,15.8],[836.51,8.03]]]
["binance-futures","BNBUSDT",1766807624140,[[836.36,8.14],[836.35,7.9],[836.34,7.73],[836.33,0.03],[836.32,0.15]],[[836.37,57.59],[836.38,11.2],[836.39,16.26],[836.4,40.17],[836.41,41.74]]]
["binance-futures","BNBUSDT",1766807671422,[[836.26,0.68],[836.25,0.02],[836.24,2.33],[836.23,0.86],[836.22,0.08]],[[836.27,79.6],[836.28,32.86],[836.29,8.17],[836.3,1.4],[836.31,22.66]]]
["binance-futures","BNBUSDT",1766807718020,[[836.21,78.46],[836.2,32.54],[836.19,8.17],[836.18,8.0],[836.17,3.2]],[[836.22,2.09],[836.23,0.02],[836.24,0.01],[836.25,45.99],[836.26,2.93]]]
["binance-futures","BNBUSDT",1766807732840,[[836.24,22.0],[836.23,28.63],[836.22,12.65],[836.21,13.03],[836.2,19.07]],[[836.25,67.9],[836.26,2.14],[836.27,0.49],[836.28,2.51],[836.29,3.61]]]
["binance-futures","BNBUSDT",1766807820008,[[836.14,49.9],[836.13,34.86],[836.12,32.64],[836.11,15.31],[836.1,11.03]],[[836.15,25.01],[836.16,9.13],[836.17,12.6],[836.18,7.99],[836.19,1.3]]]
["binance-futures","BNBUSDT",1766807865233,[[836.14,43.92],[836.13,34.79],[836.12,29.92],[836.11,12.84],[836.1,13.67]],[[836.15,17.16],[836.16,8.98],[836.17,7.2],[836.18,6.09],[836.19,5.7]]]
["binance-futures","BNBUSDT",1766807901444,[[836.27,105.05],[836.26,31.18],[836.25,37.74],[836.24,18.72],[836.23,4.39]],[[836.28,1.98],[836.29,0.01],[836.31,0.02],[836.32,0.92],[836.33,4.09]]]
["binance-futures","BNBUSDT",1766807915666,[[836.32,37.7],[836.31,7.9],[836.3,7.42],[836.28,21.15],[836.27,11.78]],[[836.33,24.98],[836.34,7.15],[836.35,19.31],[836.36,14.92],[836.37,7.79]]]
["binance-futures","BNBUSDT",1766807962567,[[836.32,43.74],[836.31,4.09],[836.3,7.15],[836.29,0.01],[836.28,22.22]],[[836.33,15.1],[836.34,7.16],[836.35,10.94],[836.36,7.15],[836.37,8.02]]]
["binance-futures","BNBUSDT",1766808015037,[[836.57,12.15],[836.56,7.16],[836.55,0.67],[836.54,7.44],[836.28,5.32]],[[836.58,38.71],[836.59,8.02],[836.6,7.52],[836.61,29.53],[836.62,12.06]]]
["binance-futures","BNBUSDT",1766808054860,[[836.38,1.07],[836.37,0.18],[836.36,0.11],[836.35,1.23],[836.34,0.78]],[[836.39,107.8],[836.4,43.69],[836.41,40.93],[836.42,4.2],[836.43,24.19]]]
["binance-futures","BNBUSDT",1766808104090,[[836.07,13.16],[836.06,13.66],[836.05,7.63],[836.04,9.8],[836.03,14.91]],[[836.08,49.55],[836.09,9.2],[836.1,28.36],[836.11,25.85],[836.12,38.32]]]
["binance-futures","BNBUSDT",1766808133192,[[835.72,16.02],[835.71,1.86],[835.7,7.88],[835.69,2.22],[835.68,1.86]],[[835.73,82.83],[835.74,20.06],[835.75,31.88],[835.76,8.05],[835.77,22.3]]]
["binance-futures","BNBUSDT",1766808172129,[[835.84,30.01],[835.83,7.07],[835.82,28.51],[835.81,2.78],[835.8,28.64]],[[835.85,32.82],[835.86,14.98],[835.87,20.69],[835.88,16.2],[835.89,5.11]]]
["binance-futures","BNBUSDT",1766808213749,[[835.6,6.12],[835.59,0.24]],[[835.61,18.17],[835.62,113.14],[835.63,51.01],[835.64,22.93],[835.65,7.83]]]
["binance-futures","BNBUSDT",1766808267304,[[835.55,42.45],[835.54,12.86],[835.53,8.2],[835.52,2.34],[835.51,3.71]],[[835.56,2.26],[835.57,0.49],[835.58,0.42],[835.59,0.03],[835.6,0.02]]]
["binance-futures","BNBUSDT",1766808322836,[[835.61,28.02],[835.6,14.11],[835.59,11.3],[835.58,7.49],[835.57,9.14]],[[835.62,33.99],[835.63,10.65],[835.64,9.23],[835.65,8.56],[835.66,8.54]]]
["binance-futures","BNBUSDT",1766808364336,[[835.47,29.78],[835.46,10.14],[835.45,8.79],[835.44,2.08],[835.43,0.54]],[[835.48,24.66],[835.49,5.81],[835.5,34.4],[835.51,19.05],[835.52,30.09]]]
["binance-futures","BNBUSDT",1766808405237,[[835.55,7.01],[835.53,0.77],[835.52,0.7],[835.51,0.05],[835.49,0.3]],[[835.56,68.69],[835.57,13.7],[835.58,23.51],[835.59,20.53],[835.6,33.23]]]
["binance-futures","BNBUSDT",1766808418042,[[835.53,37.61],[835.52,11.84],[835.51,14.57],[835.5,5.02],[835.49,0.43]],[[835.54,18.88],[835.55,8.97],[835.56,11.8],[835.57,13.03],[835.58,12.59]]]
["binance-futures","BNBUSDT",1766808458992,[[835.65,79.5],[835.64,42.72],[835.63,33.27],[835.62,0.82],[835.61,16.69]],[[835.66,21.22],[835.67,9.5],[835.68,20.35],[835.69,0.04],[835.73,2.58]]]
["binance-futures","BNBUSDT",1766808500825,[[835.62,29.7],[835.61,9.06],[835.6,17.39],[835.59,16.07],[835.58,9.23]],[[835.63,26.07],[835.64,0.04],[835.65,8.71],[835.66,11.5],[835.67,56.94]]]
["binance-futures","BNBUSDT",1766808581878,[[835.56,1.17],[835.55,0.07],[835.45,2.72],[835.44,23.13],[835.43,12.52]],[[835.57,81.02],[835.58,32.02],[835.59,32.84],[835.6,23.97],[835.61,32.82]]]
["binance-futures","BNBUSDT",1766808600280,[[835.47,5.37],[835.46,0.04],[835.45,8.75],[835.44,3.73],[835.43,0.41]],[[835.48,43.16],[835.49,15.99],[835.5,9.02],[835.51,0.3],[835.52,16.9]]]
["binance-futures","BNBUSDT",1766808652855,[[835.67,32.56],[835.66,12.93],[835.65,9.45],[835.64,23.0],[835.63,9.36]],[[835.68,25.73],[835.69,8.68],[835.7,9.37],[835.71,0.8],[835.72,22.16]]]
["binance-futures","BNBUSDT",1766808691281,[[835.76,3.38],[835.75,0.04],[835.74,11.5],[835.73,11.67],[835.72,19.46]],[[835.77,35.94],[835.78,11.01],[835.79,8.83],[835.8,11.0],[835.81,38.21]]]
["binance-futures","BNBUSDT",1766808730010,[[835.64,28.19],[835.63,10.99],[835.62,9.4],[835.61,3.43],[835.6,12.84]],[[835.65,35.64],[835.66,18.42],[835.67,13.24],[835.68,13.28],[835.69,4.67]]]
["binance-futures","BNBUSDT",1766808799290,[[835.61,24.32],[835.6,15.72],[835.59,14.93],[835.58,0.77],[835.57,1.85]],[[835.62,59.78],[835.63,16.87],[835.64,8.89],[835.65,37.95],[835.66,21.16]]]
["binance-futures","BNBUSDT",1766808852044,[[835.6,1.29],[835.59,0.04],[835.57,0.03],[835.56,1.44],[835.55,0.04]],[[835.61,71.85],[835.62,18.25],[835.63,6.31],[835.64,31.52],[835.65,81.39]]]
["binance-futures","BNBUSDT",1766808895383,[[835.6,41.56],[835.59,23.98],[835.58,16.77],[835.57,7.99],[835.56,3.91]],[[835.61,19.69],[835.62,5.48],[835.63,13.76],[835.64,8.87],[835.65,79.6]]]
["binance-futures","BNBUSDT",1766808934783,[[835.64,12.06],[835.63,25.64],[835.62,9.24],[835.61,13.57],[835.6,46.64]],[[835.65,40.11],[835.66,8.63],[835.67,13.86],[835.68,0.36],[835.69,77.93]]]
["binance-futures","BNBUSDT",1766808998748,[[835.68,49.62],[835.67,40.28],[835.66,54.81],[835.65,30.13],[835.64,25.55]],[[835.69,2.38],[835.7,0.12],[835.71,9.63],[835.72,0.04],[835.73,70.89]]]
["binance-futures","BNBUSDT",1766809013397,[[835.68,27.07],[835.67,26.88],[835.66,15.86],[835.65,27.19],[835.64,25.55]],[[835.69,38.35],[835.7,8.89],[835.71,9.63],[835.72,8.55],[835.73,5.33]]]
["binance-futures","BNBUSDT",1766809051031,[[835.7,109.1],[835.69,71.49],[835.68,38.37],[835.67,22.03],[835.66,22.15]],[[835.71,1.12],[835.72,0.05],[835.73,1.49],[835.74,2.82],[835.75,0.89]]]
["binance-futures","BNBUSDT",1766809128650,[[835.69,31.74],[835.68,7.2],[835.67,8.57],[835.64,1.56],[835.63,5.52]],[[835.7,22.08],[835.71,5.23],[835.72,16.83],[835.73,37.22],[835.74,16.91]]]
["binance-futures","BNBUSDT",1766809140765,[[835.69,44.71],[835.68,7.19],[835.67,8.77],[835.65,0.02],[835.64,0.01]],[[835.7,20.69],[835.71,0.01],[835.72,14.59],[835.73,31.07],[835.74,59.99]]]
["binance-futures","BNBUSDT",1766809178352,[[835.03,13.85],[835.02,15.96],[835.01,25.01],[835.0,15.31],[834.99,15.23]],[[835.04,63.34],[835.05,38.08],[835.06,34.64],[835.07,10.72],[835.08,18.58]]]
["binance-futures","BNBUSDT",1766809229832,[[834.98,33.2],[834.97,0.04],[834.96,20.94],[834.95,3.0],[834.93,10.02]],[[834.99,55.7],[835.0,0.06],[835.01,16.18],[835.02,0.02],[835.03,45.89]]]
["binance-futures","BNBUSDT",1766809291894,[[834.83,1.65],[834.82,0.07],[834.81,0.76],[834.8,0.81],[834.79,1.49]],[[834.84,151.74],[834.85,30.69],[834.86,35.23],[834.87,10.63],[834.88,50.06]]]
["binance-futures","BNBUSDT",1766809310554,[[834.8,11.41],[834.79,9.92],[834.78,9.18],[834.77,0.86],[834.76,2.19]],[[834.81,118.19],[834.82,39.1],[834.83,46.68],[834.84,24.69],[834.85,13.37]]]
["binance-futures","BNBUSDT",1766809367653,[[834.83,14.36],[834.82,8.74],[834.81,18.58],[834.8,74.55],[834.79,13.6]],[[834.84,72.96],[834.85,11.8],[834.86,8.8],[834.87,0.54],[834.88,17.46]]]
["binance-futures","BNBUSDT",1766809409439,[[834.83,42.82],[834.82,1.3],[834.81,28.91],[834.8,71.7],[834.79,4.75]],[[834.84,17.42],[834.85,13.07],[834.86,8.6],[834.87,0.33],[834.88,30.34]]]
["binance-futures","BNBUSDT",1766809466954,[[834.94,70.63],[834.93,0.08],[834.91,10.1],[834.9,17.34],[834.89,18.48]],[[834.95,29.82],[834.96,8.69],[834.97,19.01],[834.98,2.74],[834.99,20.98]]]
["binance-futures","BNBUSDT",1766809528256,[[834.92,34.71],[834.91,10.96],[834.9,11.38],[834.89,2.27],[834.88,14.48]],[[834.93,96.4],[834.94,0.09],[834.95,31.52],[834.96,19.03],[834.97,17.36]]]
["binance-futures","BNBUSDT",1766809570570,[[835.03,5.74],[835.02,0.02],[835.01,0.29],[835.0,9.43],[834.99,3.19]],[[835.04,132.29],[835.05,40.19],[835.06,16.92],[835.07,30.81],[835.08,25.66]]]
["binance-futures","BNBUSDT",1766809583428,[[834.96,30.53],[834.95,10.33],[834.94,8.56],[834.93,2.84],[834.92,1.56]],[[834.97,60.46],[834.98,29.44],[834.99,4.31],[835.0,42.93],[835.01,20.6]]]
["binance-futures","BNBUSDT",1766809688974,[[834.95,37.31],[834.94,2.17],[834.93,8.69],[834.92,1.32],[834.91,2.43]],[[834.96,41.98],[834.97,0.29],[834.98,9.19],[834.99,0.25],[835.0,45.73]]]
["binance-futures","BNBUSDT",1766809741229,[[834.95,30.77],[834.94,24.3],[834.93,16.34],[834.92,14.09],[834.91,2.73]],[[834.96,40.34],[834.97,0.15],[834.98,8.88],[834.99,10.73],[835.0,28.35]]]
["binance-futures","BNBUSDT",1766809753566,[[834.95,33.83],[834.94,31.46],[834.93,16.34],[834.92,16.09],[834.91,10.51]],[[834.96,37.23],[834.97,0.08],[834.98,8.77],[834.99,10.02],[835.0,28.35]]]
["binance-futures","BNBUSDT",1766809794184,[[834.95,40.19],[834.94,32.24],[834.93,16.47],[834.92,10.1],[834.91,8.07]],[[834.96,33.12],[834.97,0.04],[834.98,8.6],[834.99,0.14],[835.0,28.33]]]
["binance-futures","BNBUSDT",1766809841301,[[835.05,35.97],[835.04,38.87],[835.03,36.89],[835.02,8.35],[835.01,22.82]],[[835.06,41.43],[835.07,9.62],[835.08,10.59],[835.09,0.11],[835.1,4.86]]]
["binance-futures","BNBUSDT",1766809885507,[[834.96,20.77],[834.95,11.62],[834.94,29.12],[834.93,0.06],[834.92,0.04]],[[834.97,64.12],[834.98,12.77],[834.99,13.09],[835.0,19.96],[835.01,37.2]]]
["binance-futures","BNBUSDT",1766809944040,[[835.05,73.05],[835.04,7.92],[835.03,12.76],[835.02,8.06],[835.01,8.53]],[[835.06,29.82],[835.07,8.8],[835.08,8.57],[835.09,0.09],[835.11,13.46]]]
["binance-futures","BNBUSDT",1766810003705,[[835.05,16.87],[835.04,11.89],[835.03,9.01],[835.01,3.6],[835.0,8.72]],[[835.06,57.98],[835.07,8.65],[835.08,9.04],[835.09,10.48],[835.1,19.43]]]
["binance-futures","BNBUSDT",1766810063969,[[834.97,25.31],[834.96,4.59],[834.95,15.86],[834.94,20.01],[834.93,1.83]],[[834.98,70.32],[834.99,11.96],[835.0,27.87],[835.01,12.91],[835.02,42.15]]]
["binance-futures","BNBUSDT",1766810106618,[[834.97,65.71],[834.96,16.31],[834.95,24.34],[834.94,27.78],[834.93,3.69]],[[834.98,8.37],[834.99,0.28],[835.0,5.43],[835.01,0.63],[835.02,33.7]]]
["binance-futures","BNBUSDT",1766810171074,[[835.07,54.54],[835.06,21.6],[835.05,17.06],[835.04,26.26],[835.03,15.38]],[[835.08,7.55],[835.09,1.09],[835.1,0.17],[835.11,5.86],[835.12,13.63]]]
["binance-futures","BNBUSDT",1766810225267,[[835.11,71.87],[835.1,52.61],[835.09,40.98],[835.08,29.62],[835.07,30.22]],[[835.12,1.33],[835.13,5.53],[835.14,0.76],[835.15,1.54],[835.16,17.08]]]
["binance-futures","BNBUSDT",1766810293074,[[835.29,46.76],[835.28,38.19],[835.27,215.73],[835.26,8.6],[835.25,8.75]],[[835.3,13.68],[835.31,8.88],[835.32,14.36],[835.34,0.73],[835.38,3.6]]]
["binance-futures","BNBUSDT",1766810348740,[[835.29,51.02],[835.28,41.81],[835.27,212.26],[835.26,8.55],[835.25,8.56]],[[835.3,4.58],[835.31,14.35],[835.32,13.54],[835.33,3.0],[835.34,1.93]]]
["binance-futures","BNBUSDT",1766810398072,[[835.35,87.3],[835.34,60.15],[835.33,37.86],[835.32,44.64],[835.31,17.5]],[[835.36,0.22],[835.37,0.02],[835.38,0.16],[835.39,2.11],[835.41,29.72]]]
["binance-futures","BNBUSDT",1766810412023,[[835.39,87.17],[835.38,9.58],[835.37,46.62],[835.36,32.91],[835.35,26.58]],[[835.4,25.13],[835.41,8.6],[835.42,9.22],[835.43,12.12],[835.44,0.49]]]
["binance-futures","BNBUSDT",1766810465609,[[835.4,19.15],[835.39,34.46],[835.38,8.57],[835.37,0.63],[835.36,6.76]],[[835.41,65.91],[835.42,23.51],[835.43,16.76],[835.44,9.2],[835.45,5.11]]]
["binance-futures","BNBUSDT",1766810597589,[[835.39,113.79],[835.38,1.64],[835.37,0.01],[835.36,5.08],[835.35,0.03]],[[835.4,42.37],[835.41,19.7],[835.42,9.26],[835.43,0.03],[835.44,4.95]]]
["binance-futures","BNBUSDT",1766810618327,[[835.39,118.85],[835.38,0.01],[835.37,0.01],[835.36,3.8],[835.35,0.36]],[[835.4,48.75],[835.41,19.51],[835.42,9.25],[835.43,0.03],[835.44,4.95]]]
["binance-futures","BNBUSDT",1766810670340,[[835.39,111.37],[835.38,1.63],[835.37,0.17],[835.36,3.85],[835.35,0.55]],[[835.4,37.42],[835.41,0.07],[835.42,8.56],[835.43,0.1],[835.44,6.0]]]
["binance-futures","BNBUSDT",1766810735171,[[835.36,70.88],[835.35,2.0],[835.34,8.79],[835.33,0.02],[835.32,8.67]],[[835.37,20.99],[835.38,16.01],[835.39,35.51],[835.41,1.17],[835.42,5.68]]]
["binance-futures","BNBUSDT",1766810789819,[[835.35,17.26],[835.33,0.01],[835.31,1.8],[835.29,0.02],[835.27,12.15]],[[835.36,81.92],[835.37,0.49],[835.38,10.66],[835.39,22.26],[835.4,4.57]]]
["binance-futures","BNBUSDT",1766810846604,[[835.39,91.87],[835.38,19.01],[835.37,46.56],[835.36,30.58],[835.35,33.31]],[[835.4,25.52],[835.41,9.52],[835.42,9.24],[835.44,0.08],[835.45,4.32]]]
["binance-futures","BNBUSDT",1766810909745,[[835.4,48.35],[835.39,13.85],[835.38,8.6],[835.37,8.57],[835.36,11.04]],[[835.41,26.25],[835.42,9.08],[835.43,8.8],[835.44,0.3],[835.45,6.24]]]
["binance-futures","BNBUSDT",1766810959038,[[835.4,45.81],[835.39,5.3],[835.38,8.6],[835.37,11.13],[835.36,16.08]],[[835.41,8.35],[835.42,0.52],[835.43,10.86],[835.44,5.63],[835.45,6.48]]]
["binance-futures","BNBUSDT",1766810985962,[[835.59,94.5],[835.58,46.53],[835.57,12.56],[835.56,17.74],[835.55,13.89]],[[835.6,4.28],[835.61,0.03],[835.62,5.74],[835.63,0.11],[835.64,4.59]]]
["binance-futures","BNBUSDT",1766811063210,[[835.76,63.25],[835.75,1.96],[835.74,8.61],[835.73,3.73],[835.72,0.57]],[[835.77,59.83],[835.78,8.73],[835.79,8.57],[835.8,0.06],[835.81,17.05]]]
["binance-futures","BNBUSDT",1766811098095,[[835.99,104.19],[835.98,54.97],[835.97,45.56],[835.96,24.69],[835.95,41.65]],[[836.0,12.2],[836.01,19.76],[836.02,9.3],[836.03,2.71],[836.04,0.03]]]
["binance-futures","BNBUSDT",1766811110973,[[836.0,119.51],[835.99,61.76],[835.98,45.54],[835.97,26.8],[835.96,19.38]],[[836.01,34.08],[836.02,14.9],[836.03,9.94],[836.04,0.03],[836.06,0.74]]]
["binance-futures","BNBUSDT",1766811196877,[[836.0,59.8],[835.99,3.45],[835.96,4.96],[835.94,18.34],[835.9,10.84]],[[836.01,30.42],[836.02,9.15],[836.03,10.53],[836.04,0.03],[836.05,1.74]]]
["binance-futures","BNBUSDT",1766811242271,[[836.0,54.92],[835.99,3.37],[835.97,0.03],[835.96,4.96],[835.94,18.5]],[[836.01,35.12],[836.02,9.29],[836.03,11.71],[836.04,9.13],[836.05,1.83]]]
["binance-futures","BNBUSDT",1766811252797,[[835.84,55.29],[835.83,24.28],[835.82,29.68],[835.81,13.53],[835.8,0.39]],[[835.85,35.05],[835.86,0.56],[835.87,8.58],[835.88,8.76],[835.89,19.32]]]
["binance-futures","BNBUSDT",1766811293928,[[835.77,48.2],[835.76,27.39],[835.75,7.8],[835.74,8.17],[835.73,18.15]],[[835.78,52.17],[835.79,14.18],[835.8,9.17],[835.81,6.23],[835.82,3.23]]]
["binance-futures","BNBUSDT",1766811360199,[[835.64,67.69],[835.63,10.96],[835.62,8.58],[835.61,0.03],[835.6,7.42]],[[835.65,13.0],[835.66,8.93],[835.67,12.72],[835.68,9.43],[835.69,22.03]]]
["binance-futures","BNBUSDT",1766811385211,[[835.67,83.76],[835.66,28.36],[835.65,45.83],[835.64,35.83],[835.63,16.32]],[[835.68,5.43],[835.69,0.46],[835.7,0.13],[835.71,0.46],[835.72,0.5]]]
["binance-futures","BNBUSDT",1766811425911,[[835.67,61.76],[835.66,19.9],[835.65,34.82],[835.64,23.47],[835.63,8.57]],[[835.68,33.01],[835.69,0.36],[835.7,10.52],[835.71,1.07],[835.72,0.01]]]
["binance-futures","BNBUSDT",1766811477146,[[835.64,151.86],[835.63,2.57],[835.62,8.75],[835.61,0.02],[835.6,7.38]],[[835.65,30.56],[835.66,8.99],[835.67,11.5],[835.68,8.58],[835.69,8.87]]]
["binance-futures","BNBUSDT",1766811522190,[[835.72,116.12],[835.71,54.23],[835.7,47.17],[835.69,21.14],[835.68,20.94]],[[835.73,1.2],[835.74,0.48],[835.75,0.06],[835.76,0.61],[835.77,0.58]]]
["binance-futures","BNBUSDT",1766811581569,[[835.99,36.0],[835.98,0.03],[835.97,0.21],[835.96,10.95],[835.95,12.62]],[[836.0,53.66],[836.01,14.13],[836.02,20.97],[836.03,3.11],[836.04,5.73]]]
["binance-futures","BNBUSDT",1766811619078,[[836.03,87.54],[836.02,41.93],[836.01,12.64],[836.0,18.2],[835.99,19.93]],[[836.04,30.16],[836.05,13.97],[836.06,10.29],[836.07,0.02],[836.08,7.91]]]
["binance-futures","BNBUSDT",1766811662493,[[836.05,63.81],[836.04,78.5],[836.03,49.16],[836.02,4.81],[836.01,4.04]],[[836.06,26.54],[836.07,8.57],[836.08,9.74],[836.09,1.6],[836.1,3.54]]]
["binance-futures","BNBUSDT",1766811692632,[[836.05,62.69],[836.04,78.36],[836.03,46.99],[836.02,4.07],[836.01,4.04]],[[836.06,36.84],[836.07,15.04],[836.08,15.53],[836.09,4.7],[836.1,0.72]]]
["binance-futures","BNBUSDT",1766811763833,[[836.14,87.0],[836.13,73.69],[836.12,48.26],[836.11,38.67],[836.1,17.46]],[[836.15,19.28],[836.16,8.81],[836.17,8.62],[836.18,1.29],[836.19,10.98]]]
["binance-futures","BNBUSDT",1766811807489,[[836.14,70.95],[836.13,41.16],[836.12,36.52],[836.11,27.09],[836.1,9.12]],[[836.15,28.98],[836.16,8.64],[836.17,8.83],[836.18,4.48],[836.19,10.98]]]
["binance-futures","BNBUSDT",1766811821392,[[836.14,56.8],[836.13,34.56],[836.12,27.95],[836.11,18.55],[836.1,0.58]],[[836.15,58.8],[836.16,8.81],[836.17,9.25],[836.18,2.21],[836.19,10.98]]]
["binance-futures","BNBUSDT",1766811864784,[[836.14,44.95],[836.13,13.46],[836.12,32.48],[836.11,20.8],[836.1,0.11]],[[836.15,33.9],[836.16,9.47],[836.17,9.24],[836.18,7.08],[836.19,13.13]]]
["binance-futures","BNBUSDT",1766811929907,[[835.96,90.91],[835.95,51.91],[835.94,51.53],[835.93,8.4],[835.92,9.74]],[[835.97,6.0],[835.98,0.01],[835.99,0.42],[836.0,0.05],[836.01,5.62]]]
["binance-futures","BNBUSDT",1766811984749,[[835.96,52.01],[835.95,18.05],[835.94,35.81],[835.93,0.01],[835.92,10.33]],[[835.97,30.06],[835.98,15.36],[835.99,10.7],[836.0,0.06],[836.01,1.89]]]
["binance-futures","BNBUSDT",1766812028199,[[836.04,61.2],[836.03,35.65],[836.02,0.01],[836.01,0.13],[836.0,29.56]],[[836.05,47.99],[836.06,9.98],[836.07,10.18],[836.08,2.04],[836.09,3.48]]]
["binance-futures","BNBUSDT",1766812094182,[[835.96,6.03],[835.95,0.25],[835.92,6.97],[835.9,0.01],[835.84,3.14]],[[835.97,78.91],[835.98,19.8],[835.99,10.37],[836.0,1.63],[836.01,19.58]]]
["binance-futures","BNBUSDT",1766812124742,[[835.92,11.21],[835.91,2.85],[835.9,9.99],[835.89,0.01],[835.88,9.98]],[[835.93,59.88],[835.94,10.05],[835.95,15.64],[835.96,15.34],[835.97,19.54]]]
["binance-futures","BNBUSDT",1766812160409,[[835.67,35.64],[835.66,11.49],[835.65,10.06],[835.64,7.47],[835.63,10.11]],[[835.68,67.79],[835.69,25.98],[835.7,10.2],[835.71,3.58],[835.72,10.16]]]
["binance-futures","BNBUSDT",1766812223937,[[835.69,109.71],[835.68,9.33],[835.67,13.8],[835.66,29.08],[835.65,7.95]],[[835.7,10.88],[835.71,0.16],[835.72,0.04],[835.73,1.14],[835.74,10.04]]]
["binance-futures","BNBUSDT",1766812273153,[[835.73,47.35],[835.72,3.21],[835.71,9.98],[835.7,1.67],[835.69,6.39]],[[835.74,44.86],[835.75,10.08],[835.76,12.71],[835.77,0.03],[835.78,12.09]]]
["binance-futures","BNBUSDT",1766812328086,[[835.73,51.88],[835.72,4.47],[835.71,9.98],[835.7,7.14],[835.69,2.51]],[[835.74,4.53],[835.75,10.08],[835.76,10.07],[835.77,0.73],[835.78,0.76]]]
["binance-futures","BNBUSDT",1766812371519,[[835.79,76.49],[835.78,13.15],[835.77,38.34],[835.76,46.68],[835.75,33.19]],[[835.8,39.44],[835.81,9.69],[835.82,14.63],[835.83,25.8],[835.84,5.06]]]
["binance-futures","BNBUSDT",1766812412436,[[835.79,63.09],[835.78,4.96],[835.77,11.56],[835.76,21.95],[835.75,17.12]],[[835.8,39.68],[835.81,15.58],[835.82,10.56],[835.83,23.61],[835.84,7.86]]]
["binance-futures","BNBUSDT",1766812435759,[[835.79,72.58],[835.78,3.27],[835.77,11.43],[835.76,21.34],[835.75,15.71]],[[835.8,21.12],[835.81,15.59],[835.82,10.56],[835.83,10.02],[835.84,2.48]]]
["binance-futures","BNBUSDT",1766812494627,[[835.87,46.61],[835.86,24.4],[835.85,131.96],[835.84,12.43],[835.83,0.02]],[[835.88,51.86],[835.89,10.36],[835.9,13.59],[835.91,0.06],[835.92,10.41]]]
["binance-futures","BNBUSDT",1766812503724,[[835.87,42.51],[835.86,24.38],[835.85,132.61],[835.84,12.43],[835.83,0.02]],[[835.88,37.11],[835.89,10.29],[835.9,13.21],[835.91,0.35],[835.92,10.41]]]
["binance-futures","BNBUSDT",1766812535106,[[835.87,47.49],[835.86,24.4],[835.85,142.69],[835.84,13.68],[835.83,0.61]],[[835.88,46.52],[835.89,10.2],[835.9,10.38],[835.91,0.06],[835.92,10.05]]]
["binance-futures","BNBUSDT",1766812568822,[[835.87,67.14],[835.86,35.58],[835.85,141.92],[835.84,7.14],[835.83,0.02]],[[835.88,15.46],[835.89,10.26],[835.9,10.49],[835.91,0.26],[835.92,10.13]]]
["binance-futures","BNBUSDT",1766812614645,[[835.87,39.08],[835.86,35.58],[835.85,142.05],[835.84,5.56],[835.83,0.02]],[[835.88,41.86],[835.89,10.09],[835.9,10.29],[835.91,3.08],[835.92,0.42]]]
["binance-futures","BNBUSDT",1766812666729,[[835.63,0.03],[835.62,0.9],[835.61,0.05],[835.6,5.55],[835.58,0.02]],[[835.64,110.86],[835.65,36.38],[835.66,0.27],[835.67,11.77],[835.68,43.16]]]
["binance-futures","BNBUSDT",1766812704442,[[835.53,33.78],[835.52,11.87],[835.51,10.02],[835.5,1.23],[835.49,0.01]],[[835.54,53.01],[835.55,0.08],[835.56,10.3],[835.57,4.89],[835.58,22.59]]]
["binance-futures","BNBUSDT",1766812784236,[[835.51,86.12],[835.5,4.27],[835.49,9.99],[835.48,3.78],[835.47,0.28]],[[835.52,44.96],[835.53,0.15],[835.54,10.75],[835.55,0.06],[835.56,15.2]]]
["binance-futures","BNBUSDT",1766812815479,[[835.51,133.48],[835.5,2.78],[835.49,10.01],[835.48,2.98],[835.47,0.06]],[[835.52,49.36],[835.53,3.68],[835.54,10.85],[835.55,0.05],[835.56,24.01]]]
["binance-futures","BNBUSDT",1766812869424,[[835.51,68.75],[835.5,0.22],[835.49,3.45],[835.48,36.88],[835.47,24.84]],[[835.52,14.39],[835.53,13.38],[835.54,10.13],[835.56,0.04],[835.57,18.17]]]
["binance-futures","BNBUSDT",1766812921614,[[835.49,34.12],[835.48,10.05],[835.47,9.99],[835.46,5.97],[835.45,0.03]],[[835.5,56.06],[835.51,0.17],[835.52,11.73],[835.53,23.6],[835.54,19.44]]]
["binance-futures","BNBUSDT",1766812974466,[[835.46,49.38],[835.45,55.39],[835.44,18.59],[835.43,31.65],[835.42,22.61]],[[835.47,6.67],[835.48,0.04],[835.49,13.87],[835.5,5.03],[835.51,3.94]]]
["binance-futures","BNBUSDT",1766813022723,[[835.59,50.37],[835.58,2.33],[835.57,10.48],[835.56,26.94],[835.55,14.16]],[[835.6,20.25],[835.61,0.11],[835.62,5.43],[835.63,14.05],[835.64,4.2]]]
["binance-futures","BNBUSDT",1766813059104,[[835.69,4.24],[835.68,0.42],[835.67,5.27],[835.66,10.43],[835.65,9.98]],[[835.7,70.21],[835.71,0.75],[835.72,0.2],[835.73,9.42],[835.74,21.98]]]
["binance-futures","BNBUSDT",1766813115127,[[835.6,51.54],[835.59,23.14],[835.58,17.97],[835.57,9.25],[835.54,0.83]],[[835.61,21.19],[835.62,0.03],[835.64,0.01],[835.65,0.01],[835.72,27.69]]]
["binance-futures","BNBUSDT",1766813138390,[[835.6,49.07],[835.59,11.82],[835.58,8.01],[835.57,9.34],[835.56,0.6]],[[835.61,15.63],[835.62,0.06],[835.63,5.4],[835.64,0.09],[835.65,0.01]]]
["binance-futures","BNBUSDT",1766813167421,[[835.57,50.1],[835.56,23.44],[835.55,18.16],[835.54,9.95],[835.53,0.04]],[[835.58,8.41],[835.59,0.12],[835.6,5.96],[835.61,7.33],[835.62,0.02]]]
["binance-futures","BNBUSDT",1766813242629,[[835.48,63.91],[835.47,0.02],[835.46,21.43],[835.45,24.35],[835.44,15.17]],[[835.49,13.57],[835.5,0.1],[835.51,6.1],[835.52,0.04],[835.54,10.91]]]
["binance-futures","BNBUSDT",1766813295023,[[835.54,38.17],[835.53,0.27],[835.52,8.25],[835.51,15.43],[835.5,22.54]],[[835.55,41.71],[835.56,10.04],[835.57,15.66],[835.58,10.03],[835.59,0.68]]]
["binance-futures","BNBUSDT",1766813359545,[[835.53,47.59],[835.52,23.54],[835.51,18.55],[835.5,13.81],[835.49,0.01]],[[835.54,63.53],[835.55,1.2],[835.56,0.02],[835.57,0.04],[835.58,9.37]]]
["binance-futures","BNBUSDT",1766813423952,[[835.53,43.13],[835.52,23.56],[835.51,18.41],[835.5,13.84],[835.49,0.01]],[[835.54,68.47],[835.55,0.4],[835.56,0.09],[835.57,4.98],[835.58,13.63]]]
["binance-futures","BNBUSDT",1766813457827,[[835.53,50.64],[835.52,24.43],[835.51,17.96],[835.5,13.84],[835.49,0.07]],[[835.54,71.61],[835.55,5.8],[835.56,0.13],[835.57,0.02],[835.58,13.53]]]
["binance-futures","BNBUSDT",1766813518508,[[835.53,42.33],[835.52,24.41],[835.51,17.96],[835.5,11.9],[835.49,0.04]],[[835.54,63.98],[835.55,0.64],[835.56,0.08],[835.57,1.23],[835.58,9.94]]]
["binance-futures","BNBUSDT",1766813557511,[[835.58,0.36],[835.57,0.02],[835.56,0.02],[835.55,0.09],[835.54,1.55]],[[835.59,178.92],[835.6,43.77],[835.61,26.82],[835.62,21.6],[835.63,10.96]]]
["binance-futures","BNBUSDT",1766813599509,[[835.48,32.37],[835.47,22.67],[835.46,24.01],[835.45,8.96],[835.44,5.25]],[[835.49,17.88],[835.5,0.21],[835.51,11.85],[835.52,0.27],[835.53,13.46]]]
["binance-futures","BNBUSDT",1766813683128,[[835.69,23.0],[835.68,3.95],[835.67,9.99],[835.66,9.97],[835.65,0.03]],[[835.7,56.64],[835.71,1.18],[835.72,20.04],[835.73,0.91],[835.74,4.14]]]
["binance-futures","BNBUSDT",1766813724628,[[835.63,26.19],[835.62,26.15],[835.61,10.06],[835.6,11.64],[835.59,9.99]],[[835.64,65.33],[835.65,10.14],[835.66,10.36],[835.67,13.37],[835.68,0.38]]]
["binance-futures","BNBUSDT",1766813776653,[[835.63,11.61],[835.62,35.24],[835.61,10.04],[835.6,11.64],[835.59,9.99]],[[835.64,57.93],[835.65,13.14],[835.66,10.66],[835.67,13.37],[835.68,0.38]]]
["binance-futures","BNBUSDT",1766813793224,[[835.63,51.61],[835.62,13.0],[835.61,10.04],[835.6,11.64],[835.59,9.99]],[[835.64,55.44],[835.65,10.13],[835.66,10.11],[835.67,10.5],[835.68,0.37]]]
["binance-futures","BNBUSDT",1766813837279,[[835.48,23.27],[835.47,12.0],[835.46,10.08],[835.45,0.07],[835.44,2.1]],[[835.49,72.86],[835.5,13.25],[835.51,4.9],[835.52,46.3],[835.53,13.29]]]
["binance-futures","BNBUSDT",1766813899650,[[835.56,37.58],[835.55,16.55],[835.54,9.99],[835.53,15.6],[835.52,14.96]],[[835.57,49.22],[835.58,0.03],[835.59,24.46],[835.6,16.03],[835.61,11.6]]]
["binance-futures","BNBUSDT",1766813949407,[[835.5,35.1],[835.49,26.99],[835.48,20.84],[835.47,9.66],[835.46,0.37]],[[835.51,30.06],[835.52,10.02],[835.53,10.57],[835.54,13.14],[835.55,25.76]]]
["binance-futures","BNBUSDT",1766814031613,[[835.62,28.27],[835.61,14.92],[835.6,10.01],[835.59,0.04],[835.57,10.0]],[[835.63,37.5],[835.64,14.15],[835.65,14.69],[835.66,16.55],[835.67,20.26]]]
["binance-futures","BNBUSDT",1766814060209,[[835.62,47.23],[835.61,25.52],[835.6,17.95],[835.59,8.01],[835.58,0.02]],[[835.63,25.5],[835.64,13.79],[835.65,14.7],[835.66,10.03],[835.67,10.01]]]
["binance-futures","BNBUSDT",1766814109252,[[835.73,49.16],[835.72,7.94],[835.71,9.99],[835.7,8.18],[835.69,27.47]],[[835.74,25.78],[835.75,10.05],[835.76,10.46],[835.77,10.06],[835.78,2.12]]]
["binance-futures","BNBUSDT",1766814167729,[[835.83,18.67],[835.82,12.74],[835.81,7.8],[835.8,7.8],[835.79,18.97]],[[835.84,54.94],[835.85,0.03],[835.86,10.21],[835.87,13.58],[835.88,2.25]]]
["binance-futures","BNBUSDT",1766814210867,[[835.9,51.76],[835.89,17.85],[835.88,30.44],[835.87,17.83],[835.86,25.14]],[[835.91,13.95],[835.92,10.02],[835.93,20.89],[835.94,17.07],[835.95,0.46]]]
["binance-futures","BNBUSDT",1766814246833,[[836.04,22.35],[836.03,0.03],[836.02,0.26],[836.0,1.68],[835.99,0.06]],[[836.05,104.12],[836.06,29.03],[836.07,41.23],[836.08,67.12],[836.09,14.02]]]
["binance-futures","BNBUSDT",1766814305370,[[836.07,112.06],[836.06,69.24],[836.05,19.07],[836.04,77.67],[836.03,7.8]],[[836.08,1.09],[836.09,2.05],[836.1,0.14],[836.11,1.97],[836.12,18.49]]]
["binance-futures","BNBUSDT",1766814347427,[[836.15,78.4],[836.14,32.01],[836.13,10.32],[836.12,57.36],[836.11,129.96]],[[836.16,10.5],[836.17,10.43],[836.18,10.47],[836.19,0.53],[836.2,11.59]]]
["binance-futures","BNBUSDT",1766814375641,[[836.15,78.66],[836.14,18.75],[836.13,14.91],[836.12,53.14],[836.11,129.83]],[[836.16,0.43],[836.17,0.03],[836.18,0.21],[836.19,1.82],[836.2,2.65]]]
["binance-futures","BNBUSDT",1766814397633,[[836.22,89.3],[836.21,46.57],[836.2,25.81],[836.19,24.55],[836.18,26.79]],[[836.23,3.22],[836.24,0.35],[836.25,2.86],[836.26,0.36],[836.27,2.31]]]
["binance-futures","BNBUSDT",1766814487028,[[836.52,82.89],[836.51,15.69],[836.5,29.48],[836.49,8.39],[836.48,27.4]],[[836.53,8.58],[836.54,0.39],[836.56,7.41],[836.57,7.89],[836.58,5.5]]]
["binance-futures","BNBUSDT",1766814502174,[[836.52,50.73],[836.51,14.9],[836.5,24.28],[836.49,8.21],[836.48,24.72]],[[836.53,20.86],[836.54,20.25],[836.55,14.99],[836.56,1.24],[836.57,9.01]]]
["binance-futures","BNBUSDT",1766814550220,[[836.51,4.51],[836.5,0.02],[836.48,0.02],[836.47,0.01],[836.46,0.01]],[[836.52,144.02],[836.53,29.93],[836.54,24.84],[836.55,52.48],[836.56,28.88]]]
["binance-futures","BNBUSDT",1766814598437,[[836.48,61.68],[836.47,19.65],[836.46,31.99],[836.45,23.71],[836.44,37.28]],[[836.49,21.32],[836.5,10.02],[836.51,9.96],[836.52,13.82],[836.53,26.35]]]
["binance-futures","BNBUSDT",1766814668128,[[836.52,58.84],[836.51,17.04],[836.5,17.94],[836.49,7.96],[836.48,23.24]],[[836.53,9.81],[836.54,11.5],[836.55,14.25],[836.56,1.87],[836.57,8.31]]]
["binance-futures","BNBUSDT",1766814723690,[[836.59,40.03],[836.58,13.38],[836.57,17.75],[836.56,29.11],[836.55,22.95]],[[836.6,32.05],[836.61,0.14],[836.62,19.62],[836.63,2.31],[836.64,3.72]]]
["binance-futures","BNBUSDT",1766814794356,[[837.15,12.82],[837.14,18.96],[837.13,11.12],[837.12,7.83],[837.11,1.61]],[[837.16,61.28],[837.17,4.23],[837.18,4.06],[837.19,21.31],[837.2,7.82]]]
["binance-futures","BNBUSDT",1766814821079,[[837.15,31.39],[837.14,19.94],[837.13,11.0],[837.12,11.46],[837.11,0.42]],[[837.16,33.63],[837.17,7.7],[837.18,4.11],[837.19,25.72],[837.2,17.25]]]
["binance-futures","BNBUSDT",1766814858990,[[836.99,1.09],[836.98,0.03],[836.97,0.03],[836.92,0.04],[836.91,2.96]],[[837.0,118.7],[837.01,17.22],[837.02,29.05],[837.03,14.56],[837.04,7.39]]]
["binance-futures","BNBUSDT",1766814922276,[[836.73,55.89],[836.72,11.28],[836.71,5.57],[836.7,5.54],[836.69,14.35]],[[836.74,11.2],[836.75,0.04],[836.76,10.73],[836.77,0.71],[836.79,0.7]]]
["binance-futures","BNBUSDT",1766814967370,[[837.02,60.02],[837.01,27.57],[837.0,0.41],[836.99,20.42],[836.98,18.89]],[[837.03,18.14],[837.04,10.01],[837.05,10.16],[837.07,17.76],[837.08,19.44]]]
["binance-futures","BNBUSDT",1766815015771,[[837.12,247.02],[837.11,15.3],[837.1,5.2],[837.09,15.38],[837.08,23.75]],[[837.13,27.88],[837.14,10.46],[837.15,10.75],[837.16,3.9],[837.17,6.59]]]
["binance-futures","BNBUSDT",1766815067727,[[837.23,189.7],[837.22,15.5],[837.21,10.38],[837.2,17.07],[837.19,10.0]],[[837.24,8.43],[837.25,1.22],[837.26,7.91],[837.27,81.46],[837.28,8.63]]]
["binance-futures","BNBUSDT",1766815106044,[[837.36,105.19],[837.35,63.21],[837.34,14.19],[837.33,8.86],[837.32,27.75]],[[837.37,4.87],[837.38,0.97],[837.39,6.91],[837.4,0.06],[837.41,0.04]]]
["binance-futures","BNBUSDT",1766815120820,[[837.4,71.17],[837.39,23.98],[837.38,10.0],[837.37,19.69],[837.36,54.34]],[[837.41,0.62],[837.42,5.49],[837.43,12.27],[837.44,15.37],[837.45,2.95]]]
["binance-futures","BNBUSDT",1766815154992,[[837.42,23.12],[837.41,29.52],[837.4,120.88],[837.39,0.19],[837.37,4.43]],[[837.43,53.91],[837.44,0.34],[837.45,13.54],[837.46,62.02],[837.47,26.24]]]
["binance-futures","BNBUSDT",1766815206150,[[837.49,117.53],[837.48,8.93],[837.47,10.09],[837.46,9.99],[837.45,16.15]],[[837.5,21.2],[837.51,5.53],[837.52,79.0],[837.53,8.16],[837.54,4.48]]]
["binance-futures","BNBUSDT",1766815260753,[[837.17,47.53],[837.16,12.07],[837.15,10.16],[837.14,0.03],[837.13,0.02]],[[837.18,53.74],[837.19,0.01],[837.2,5.28],[837.21,1.82],[837.22,11.51]]]
["binance-futures","BNBUSDT",1766815294565,[[837.23,4.84],[837.22,0.02],[837.21,0.71],[837.2,1.3],[837.19,29.88]],[[837.24,57.63],[837.25,1.47],[837.26,13.36],[837.27,56.94],[837.28,16.66]]]
["binance-futures","BNBUSDT",1766815336528,[[837.15,25.24],[837.14,11.57],[837.13,11.9],[837.12,0.47],[837.11,0.03]],[[837.16,36.67],[837.17,0.15],[837.18,11.99],[837.19,8.29],[837.2,5.45]]]
["binance-futures","BNBUSDT",1766815387601,[[836.93,59.07],[836.92,12.38],[836.91,16.09],[836.9,0.02],[836.89,0.5]],[[836.94,26.27],[836.95,4.48],[836.96,0.08],[836.98,2.3],[837.05,9.23]]]
["binance-futures","BNBUSDT",1766815425102,[[837.02,71.21],[837.01,0.01],[837.0,9.57],[836.99,14.91],[836.98,11.11]],[[837.03,22.88],[837.04,7.94],[837.05,11.3],[837.06,1.1],[837.07,2.38]]]
["binance-futures","BNBUSDT",1766815484873,[[837.19,12.16],[837.18,0.02],[837.16,4.86],[837.15,10.2],[837.11,18.37]],[[837.2,71.69],[837.21,4.07],[837.22,16.01],[837.23,10.82],[837.24,13.8]]]
["binance-futures","BNBUSDT",1766815520335,[[837.11,38.88],[837.1,10.83],[837.09,10.36],[837.08,1.95],[837.07,1.48]],[[837.12,33.96],[837.13,4.02],[837.14,10.31],[837.15,11.3],[837.16,0.04]]]
["binance-futures","BNBUSDT",1766815560000,[[837.02,17.27],[837.01,13.17],[837.0,10.4],[836.99,1.01],[836.98,0.17]],[[837.03,45.24],[837.04,10.24],[837.05,10.17],[837.07,0.22],[837.08,2.87]]]
["binance-futures","BNBUSDT",1766815613341,[[836.94,124.88],[836.93,6.48],[836.92,0.13],[836.91,4.98],[836.9,1.74]],[[836.95,41.29],[836.96,2.57],[836.97,0.41],[836.98,11.37],[836.99,0.01]]]
["binance-futures","BNBUSDT",1766815649883,[[837.13,37.16],[837.12,17.05],[837.11,8.8],[837.1,8.65],[837.09,9.16]],[[837.14,27.59],[837.15,8.67],[837.16,8.6],[837.17,8.54],[837.18,9.08]]]
["binance-futures","BNBUSDT",1766815685802,[[837.14,46.36],[837.13,14.55],[837.12,8.66],[837.11,0.14],[837.1,0.56]],[[837.15,11.9],[837.16,5.56],[837.17,0.31],[837.18,8.8],[837.19,8.57]]]
["binance-futures","BNBUSDT",1766815698350,[[837.17,17.26],[837.16,16.66],[837.15,15.48],[837.14,10.06],[837.13,10.52]],[[837.18,27.82],[837.19,8.97],[837.2,14.52],[837.21,11.68],[837.22,8.55]]]
["binance-futures","BNBUSDT",1766815783409,[[837.22,61.34],[837.21,23.28],[837.2,1.39],[837.19,17.1],[837.18,15.26]],[[837.23,11.58],[837.24,8.84],[837.25,9.45],[837.26,5.68],[837.28,3.21]]]
["binance-futures","BNBUSDT",1766815796951,[[837.2,0.77],[837.19,1.92],[837.18,0.13],[837.17,1.62],[837.02,0.62]],[[837.21,112.45],[837.22,33.03],[837.23,16.57],[837.24,8.94],[837.25,8.89]]]
["binance-futures","BNBUSDT",1766815831632,[[837.23,18.88],[837.22,11.93],[837.21,8.79],[837.2,14.04],[837.19,7.67]],[[837.24,48.4],[837.25,0.53],[837.26,9.02],[837.27,6.44],[837.28,3.56]]]
["binance-futures","BNBUSDT",1766815871903,[[837.51,39.97],[837.5,9.92],[837.49,8.96],[837.48,6.37],[837.47,20.36]],[[837.52,44.79],[837.53,0.3],[837.54,1.61],[837.55,8.36],[837.56,6.52]]]
["binance-futures","BNBUSDT",1766815928138,[[837.54,74.53],[837.53,4.62],[837.52,53.9],[837.51,176.95],[837.5,0.13]],[[837.55,8.97],[837.56,8.56],[837.57,9.82],[837.58,1.11],[837.59,5.42]]]
["binance-futures","BNBUSDT",1766815960514,[[837.63,216.42],[837.62,6.35],[837.61,8.99],[837.6,26.93],[837.59,13.5]],[[837.64,19.6],[837.65,8.66],[837.66,8.87],[837.67,6.61],[837.68,0.1]]]
["binance-futures","BNBUSDT",1766816002652,[[837.69,23.37],[837.68,9.19],[837.67,16.7],[837.66,21.1],[837.65,14.07]],[[837.7,27.8],[837.71,10.27],[837.72,11.76],[837.73,9.45],[837.74,1.74]]]
["binance-futures","BNBUSDT",1766816031964,[[837.67,28.58],[837.66,17.25],[837.65,18.26],[837.64,47.04],[837.63,170.72]],[[837.68,115.26],[837.69,18.49],[837.7,30.86],[837.71,4.41],[837.72,17.54]]]
["binance-futures","BNBUSDT",1766816074892,[[837.43,2.77],[837.42,0.13],[837.41,0.96],[837.4,4.04],[837.39,0.02]],[[837.44,128.66],[837.45,46.89],[837.46,45.51],[837.47,8.61],[837.48,44.95]]]
["binance-futures","BNBUSDT",1766816141920,[[837.29,41.06],[837.28,2.11],[837.27,8.69],[837.26,2.58],[837.25,0.04]],[[837.3,86.6],[837.31,8.88],[837.32,22.33],[837.33,17.38],[837.34,34.52]]]
["binance-futures","BNBUSDT",1766816182174,[[837.19,14.96],[837.18,10.15],[837.17,8.69],[837.16,0.04],[837.15,0.02]],[[837.2,117.54],[837.21,28.42],[837.22,0.3],[837.23,9.46],[837.24,24.78]]]
["binance-futures","BNBUSDT",1766816224206,[[837.07,44.98],[837.06,2.94],[837.05,9.24],[837.04,2.38],[837.03,9.78]],[[837.08,29.44],[837.09,13.08],[837.1,15.14],[837.11,2.61],[837.12,4.6]]]
["binance-futures","BNBUSDT",1766816276185,[[837.13,8.44],[837.12,3.35],[837.11,7.1],[837.1,0.6],[837.09,0.32]],[[837.14,86.89],[837.15,10.54],[837.16,56.11],[837.17,17.59],[837.18,19.06]]]
["binance-futures","BNBUSDT",1766816310953,[[837.24,1.39],[837.23,4.03],[837.22,8.73],[837.21,10.09],[837.2,8.6]],[[837.25,60.69],[837.26,25.45],[837.27,14.53],[837.28,16.87],[837.29,29.03]]]
["binance-futures","BNBUSDT",1766816320743,[[837.31,55.29],[837.3,27.36],[837.29,1.62],[837.28,11.72],[837.27,9.01]],[[837.32,28.7],[837.33,8.8],[837.34,8.57],[837.35,0.02],[837.36,1.26]]]
["binance-futures","BNBUSDT",1766816381688,[[837.42,23.76],[837.41,20.82],[837.4,14.74],[837.39,7.66],[837.38,1.02]],[[837.43,19.91],[837.44,8.71],[837.45,9.31],[837.46,0.03],[837.47,1.41]]]
["binance-futures","BNBUSDT",1766816429101,[[837.42,54.18],[837.41,16.88],[837.4,8.83],[837.39,12.42],[837.38,13.13]],[[837.43,33.35],[837.44,0.47],[837.45,3.62],[837.46,0.16],[837.47,11.39]]]
["binance-futures","BNBUSDT",1766816497577,[[837.37,1.11],[837.36,0.03],[837.33,0.49],[837.32,1.57],[837.27,4.72]],[[837.38,126.34],[837.39,18.62],[837.4,27.91],[837.41,29.61],[837.42,12.6]]]
["binance-futures","BNBUSDT",1766816550266,[[837.3,32.89],[837.29,11.82],[837.28,8.78],[837.27,0.64],[837.26,2.11]],[[837.31,23.04],[837.32,0.02],[837.34,8.59],[837.35,14.63],[837.36,20.57]]]
["binance-futures","BNBUSDT",1766816607167,[[837.47,25.59],[837.46,10.38],[837.45,15.55],[837.44,6.4],[837.43,0.19]],[[837.48,17.04],[837.49,4.64],[837.5,314.49],[837.51,4.13],[837.52,0.05]]]
["binance-futures","BNBUSDT",1766816650037,[[837.63,17.68],[837.62,3.26],[837.6,2.89],[837.59,2.53],[837.33,25.71]],[[837.64,65.34],[837.65,10.84],[837.66,15.12],[837.67,41.49],[837.68,9.61]]]
["binance-futures","BNBUSDT",1766816705881,[[837.6,26.92],[837.59,15.14],[837.58,8.6],[837.57,1.6],[837.56,25.39]],[[837.61,25.96],[837.62,0.08],[837.63,19.9],[837.64,7.84],[837.65,0.1]]]
["binance-futures","BNBUSDT",1766816777206,[[837.6,26.81],[837.59,9.64],[837.58,10.63],[837.57,3.8],[837.56,25.54]],[[837.61,11.5],[837.62,14.05],[837.63,0.83],[837.64,12.9],[837.65,8.71]]]
["binance-futures","BNBUSDT",1766816818564,[[837.62,29.72],[837.61,31.12],[837.6,43.27],[837.59,10.87],[837.57,5.39]],[[837.63,29.53],[837.64,15.14],[837.65,15.19],[837.66,8.99],[837.67,14.68]]]
["binance-futures","BNBUSDT",1766816874442,[[837.62,22.12],[837.61,19.74],[837.6,44.04],[837.59,9.94],[837.58,9.92]],[[837.63,14.33],[837.64,8.6],[837.65,8.8],[837.66,0.18],[837.67,11.15]]]
["binance-futures","BNBUSDT",1766816938770,[[837.6,13.34],[837.59,12.95],[837.58,9.32],[837.57,0.06],[837.56,18.28]],[[837.61,23.37],[837.62,8.64],[837.63,15.17],[837.64,9.17],[837.65,11.63]]]
["binance-futures","BNBUSDT",1766816985098,[[837.62,100.81],[837.61,46.8],[837.6,30.63],[837.59,14.7],[837.58,9.87]],[[837.63,2.05],[837.64,0.08],[837.65,0.09],[837.67,0.15],[837.68,0.1]]]
["binance-futures","BNBUSDT",1766816998329,[[837.66,2.42],[837.65,0.13],[837.64,0.12],[837.63,4.91],[837.62,3.14]],[[837.67,75.73],[837.68,8.74],[837.69,32.92],[837.7,55.76],[837.71,16.14]]]
["binance-futures","BNBUSDT",1766817038283,[[837.53,16.03],[837.52,12.57],[837.51,8.56],[837.5,10.31],[837.49,0.62]],[[837.54,53.03],[837.55,15.87],[837.56,11.14],[837.57,9.3],[837.58,2.51]]]
["binance-futures","BNBUSDT",1766817137370,[[837.44,37.36],[837.43,0.27],[837.42,2.98],[837.41,8.03],[837.4,5.73]],[[837.45,14.38],[837.46,8.57],[837.47,8.57],[837.48,0.01],[837.51,0.89]]]
["binance-futures","BNBUSDT",1766817153499,[[837.44,10.14],[837.43,0.08],[837.42,0.01],[837.41,4.31],[837.4,2.59]],[[837.45,28.24],[837.46,8.81],[837.47,8.63],[837.48,2.6],[837.51,1.91]]]
["binance-futures","BNBUSDT",1766817194107,[[837.33,9.91],[837.32,0.42],[837.31,2.41],[837.3,0.27],[837.29,7.42]],[[837.34,31.4],[837.35,8.98],[837.36,8.97],[837.37,21.3],[837.38,16.67]]]
["binance-futures","BNBUSDT",1766817233976,[[837.36,28.55],[837.35,1.83],[837.34,0.3],[837.33,5.67],[837.32,4.96]],[[837.37,22.53],[837.38,4.32],[837.39,18.89],[837.4,0.77],[837.41,1.45]]]
["binance-futures","BNBUSDT",1766817287833,[[837.45,25.92],[837.44,0.78],[837.43,2.55],[837.42,1.32],[837.41,0.74]],[[837.46,14.42],[837.47,8.57],[837.48,8.62],[837.49,0.03],[837.5,7.37]]]
["binance-futures","BNBUSDT",1766817352665,[[837.56,9.98],[837.55,0.25],[837.52,5.51],[837.51,20.58],[837.36,1.5]],[[837.57,35.73],[837.58,0.01],[837.59,2.13],[837.6,6.61],[837.61,3.23]]]
["binance-futures","BNBUSDT",1766817379651,[[837.56,2.8],[837.55,0.13],[837.53,0.14],[837.52,10.18],[837.51,0.02]],[[837.57,26.75],[837.58,0.24],[837.59,0.07],[837.6,18.41],[837.61,3.01]]]
["binance-futures","BNBUSDT",1766817410833,[[837.56,14.4],[837.55,0.01],[837.54,0.28],[837.52,0.38],[837.51,3.43]],[[837.57,28.19],[837.58,8.68],[837.59,8.61],[837.6,11.89],[837.61,1.61]]]
["binance-futures","BNBUSDT",1766817445099,[[837.29,2.34],[837.28,2.47],[837.27,0.04],[837.26,0.02],[837.25,0.12]],[[837.3,51.01],[837.31,15.51],[837.32,16.32],[837.33,20.02],[837.34,43.18]]]
["binance-futures","BNBUSDT",1766817497365,[[837.31,3.82],[837.3,1.12],[837.29,0.09],[837.28,0.49],[837.27,0.15]],[[837.32,60.72],[837.33,20.21],[837.34,0.67],[837.35,14.18],[837.36,11.28]]]
["binance-futures","BNBUSDT",1766817550831,[[837.22,60.39],[837.2,0.02],[837.19,17.04],[837.18,5.99],[837.17,14.58]],[[837.23,3.42],[837.24,2.88],[837.25,4.08],[837.28,9.51],[837.29,0.81]]]
["binance-futures","BNBUSDT",1766817563735,[[837.19,15.37],[837.18,2.0],[837.17,7.91],[837.14,0.51],[837.13,3.47]],[[837.2,50.87],[837.21,12.79],[837.22,13.71],[837.23,30.12],[837.24,3.91]]]
["binance-futures","BNBUSDT",1766817657198,[[837.59,11.07],[837.58,11.17],[837.57,8.75],[837.56,10.86],[837.55,9.16]],[[837.6,25.23],[837.61,8.61],[837.62,8.74],[837.63,16.53],[837.64,5.61]]]
["binance-futures","BNBUSDT",1766817674645,[[837.83,61.56],[837.82,10.79],[837.81,0.25],[837.8,6.83],[837.79,11.9]],[[837.84,22.84],[837.85,8.58],[837.86,14.14],[837.87,0.03],[837.88,1.12]]]
["binance-futures","BNBUSDT",1766817711771,[[837.81,9.8],[837.8,4.97],[837.79,17.87],[837.78,8.62],[837.77,0.03]],[[837.82,60.86],[837.83,21.16],[837.84,16.06],[837.85,8.65],[837.86,10.65]]]
["binance-futures","BNBUSDT",1766817765021,[[837.82,49.17],[837.81,16.0],[837.8,18.52],[837.79,3.37],[837.78,0.17]],[[837.83,15.21],[837.84,9.13],[837.85,8.71],[837.86,0.79],[837.87,0.02]]]
["binance-futures","BNBUSDT",1766817814046,[[837.82,36.59],[837.81,5.27],[837.8,11.14],[837.79,1.09],[837.78,4.87]],[[837.83,18.76],[837.84,21.59],[837.85,8.94],[837.86,0.26],[837.87,0.02]]]
["binance-futures","BNBUSDT",1766817876714,[[837.76,14.09],[837.75,3.36],[837.74,13.79],[837.73,0.89],[837.72,2.96]],[[837.77,24.66],[837.78,12.56],[837.79,9.53],[837.8,15.05],[837.81,8.99]]]
["binance-futures","BNBUSDT",1766817912248,[[837.83,78.71],[837.82,9.17],[837.81,27.94],[837.8,30.68],[837.79,15.5]],[[837.84,2.28],[837.85,0.47],[837.86,0.46],[837.87,5.57],[837.88,0.54]]]
["binance-futures","BNBUSDT",1766817956260,[[837.94,94.32],[837.93,5.45],[837.92,30.82],[837.91,17.75],[837.9,13.48]],[[837.95,1.17],[837.96,0.31],[837.97,0.03],[837.99,0.5],[838.0,29.61]]]
["binance-futures","BNBUSDT",1766817993498,[[837.94,8.42],[837.93,0.34],[837.92,0.01],[837.91,4.63],[837.9,2.94]],[[837.95,42.99],[837.96,14.29],[837.97,28.64],[837.98,11.86],[837.99,23.66]]]
["binance-futures","BNBUSDT",1766818073136,[[837.92,7.98],[837.91,10.35],[837.9,8.62],[837.89,0.52],[837.88,2.13]],[[837.93,40.62],[837.94,8.57],[837.95,11.56],[837.96,10.75],[837.97,19.08]]]
["binance-futures","BNBUSDT",1766818133155,[[837.92,9.71],[837.91,3.44],[837.9,16.81],[837.89,0.99],[837.88,2.53]],[[837.93,23.21],[837.94,9.09],[837.95,14.24],[837.96,8.58],[837.97,8.67]]]
["binance-futures","BNBUSDT",1766818182872,[[837.97,43.55],[837.96,16.21],[837.95,3.11],[837.94,18.44],[837.93,14.3]],[[837.98,18.76],[837.99,9.11],[838.0,8.6],[838.01,9.13],[838.02,56.58]]]
["binance-futures","BNBUSDT",1766818251473,[[838.06,24.73],[838.05,9.8],[838.04,23.92],[838.03,14.79],[838.02,12.08]],[[838.07,27.21],[838.08,8.71],[838.09,8.79],[838.1,0.25],[838.11,0.42]]]
["binance-futures","BNBUSDT",1766818285513,[[838.6,40.37],[838.59,17.22],[838.58,8.81],[838.57,0.32],[838.56,5.96]],[[838.61,11.94],[838.62,0.01],[838.64,30.07],[838.65,6.48],[838.66,2.02]]]
["binance-futures","BNBUSDT",1766818324716,[[838.62,56.08],[838.61,27.56],[838.6,69.27],[838.59,402.06],[838.58,8.56]],[[838.63,10.92],[838.64,0.64],[838.65,5.15],[838.66,2.79],[838.67,8.24]]]
["binance-futures","BNBUSDT",1766818333450,[[838.74,400.02],[838.73,45.69],[838.72,29.63],[838.71,15.03],[838.7,13.32]],[[838.75,4.67],[838.76,0.04],[838.77,87.19],[838.78,4.3],[838.82,0.34]]]
["binance-futures","BNBUSDT",1766818375945,[[838.63,71.72],[838.62,2.22],[838.61,1.47],[838.6,18.61],[838.59,0.31]],[[838.64,0.77],[838.66,1.14],[838.67,4.13],[838.68,0.16],[838.69,3.26]]]
["binance-futures","BNBUSDT",1766818447823,[[838.37,31.72],[838.36,14.99],[838.35,8.6],[838.34,11.05],[838.33,12.52]],[[838.38,23.64],[838.39,8.65],[838.4,9.0],[838.41,0.01],[838.42,1.46]]]
["binance-futures","BNBUSDT",1766818492065,[[838.34,17.11],[838.33,8.59],[838.32,14.64],[838.31,9.37],[838.29,2.28]],[[838.35,24.88],[838.36,8.58],[838.37,13.67],[838.38,16.07],[838.39,8.63]]]
["binance-futures","BNBUSDT",1766818542774,[[838.51,94.51],[838.5,39.3],[838.49,31.23],[838.48,35.68],[838.47,17.69]],[[838.52,4.31],[838.53,1.75],[838.54,5.39],[838.55,0.05],[838.56,0.22]]]
["binance-futures","BNBUSDT",1766818597672,[[838.79,57.58],[838.78,25.07],[838.77,0.5],[838.76,37.47],[838.75,26.59]],[[838.8,29.06],[838.81,0.48],[838.82,5.77],[838.83,0.24],[838.84,0.84]]]
["binance-futures","BNBUSDT",1766818636907,[[839.17,78.9],[839.16,50.68],[839.15,22.99],[839.14,21.26],[839.13,11.64]],[[839.18,8.89],[839.19,0.87],[839.2,4.89],[839.21,5.37],[839.22,2.02]]]
["binance-futures","BNBUSDT",1766818667720,[[839.44,20.53],[839.43,585.5],[839.42,68.3],[839.41,0.2],[839.4,37.91]],[[839.45,15.46],[839.46,8.56],[839.47,12.91],[839.48,0.34],[839.49,5.29]]]
["binance-futures","BNBUSDT",1766818701159,[[839.97,77.53],[839.96,60.51],[839.95,41.92],[839.94,20.31],[839.93,43.17]],[[839.98,2.12],[839.99,61.46],[840.0,264.44],[840.01,0.41],[840.03,110.74]]]
["binance-futures","BNBUSDT",1766818733368,[[839.91,40.48],[839.9,13.39],[839.89,9.36],[839.88,25.63],[839.87,4.48]],[[839.92,1.41],[839.93,0.18],[839.95,0.64],[839.96,0.55],[839.98,7.42]]]
["binance-futures","BNBUSDT",1766818744452,[[840.19,8.6],[840.18,2.23],[840.17,0.01],[840.16,0.24],[840.15,0.66]],[[840.2,51.54],[840.21,0.01],[840.22,8.76],[840.23,8.41],[840.24,32.96]]]
["binance-futures","BNBUSDT",1766818808410,[[839.94,43.53],[839.93,13.09],[839.92,9.5],[839.91,11.98],[839.9,20.37]],[[839.95,40.6],[839.96,2.81],[839.97,8.68],[839.98,0.09],[839.99,7.48]]]
["binance-futures","BNBUSDT",1766818844039,[[840.13,58.18],[840.12,11.53],[840.11,13.63],[840.1,8.68],[840.09,10.46]],[[840.14,10.55],[840.17,3.94],[840.18,3.65],[840.19,1.42],[840.2,21.31]]]
["binance-futures","BNBUSDT",1766818852329,[[840.34,47.4],[840.33,10.78],[840.32,14.22],[840.31,8.77],[840.3,0.88]],[[840.35,27.05],[840.36,0.08],[840.37,1.44],[840.38,3.41],[840.39,5.25]]]
["binance-futures","BNBUSDT",1766818878443,[[840.7,16.03],[840.69,9.3],[840.68,13.21],[840.67,20.77],[840.66,9.83]],[[840.71,28.42],[840.72,1.72],[840.73,6.32],[840.74,5.37],[840.75,1.81]]]
["binance-futures","BNBUSDT",1766818935058,[[841.02,18.16],[841.01,11.59],[841.0,11.36],[840.99,0.76],[840.98,6.5]],[[841.03,39.26],[841.04,0.01],[841.05,8.92],[841.06,2.59],[841.07,13.98]]]
["binance-futures","BNBUSDT",1766818945915,[[841.24,35.0],[841.23,15.45],[841.22,8.6],[841.21,1.01],[841.2,0.13]],[[841.25,28.9],[841.26,9.33],[841.27,8.73],[841.28,2.04],[841.29,1.64]]]
["binance-futures","BNBUSDT",1766818981471,[[841.3,61.71],[841.29,10.41],[841.28,7.36],[841.27,10.48],[841.26,4.47]],[[841.31,5.02],[841.32,4.4],[841.33,10.66],[841.34,10.84],[841.35,4.1]]]
["binance-futures","BNBUSDT",1766819021174,[[841.09,36.72],[841.08,12.17],[841.07,9.14],[841.06,4.27],[841.05,1.85]],[[841.1,16.44],[841.11,11.8],[841.12,12.19],[841.14,1.54],[841.4,9.79]]]
["binance-futures","BNBUSDT",1766819061094,[[841.37,40.26],[841.36,3.54],[841.35,11.09],[841.34,3.04],[841.33,1.28]],[[841.38,45.0],[841.39,9.07],[841.4,15.86],[841.41,12.85],[841.42,20.95]]]
["binance-futures","BNBUSDT",1766819094414,[[841.25,66.55],[841.24,11.0],[841.23,7.52],[841.22,16.29],[841.21,8.56]],[[841.26,7.33],[841.27,6.03],[841.28,11.52],[841.29,0.62],[841.32,60.26]]]
["binance-futures","BNBUSDT",1766819134068,[[842.11,0.63],[842.1,0.02],[842.08,0.02],[842.07,0.03],[842.06,0.77]],[[842.12,131.87],[842.13,20.17],[842.14,10.16],[842.15,18.29],[842.16,25.86]]]
["binance-futures","BNBUSDT",1766819160301,[[841.77,4.82],[841.76,0.06],[841.75,8.63],[841.74,0.03],[841.73,2.62]],[[841.78,64.45],[841.79,10.79],[841.8,12.47],[841.81,4.33],[841.82,32.33]]]
["binance-futures","BNBUSDT",1766819189442,[[841.61,13.66],[841.6,11.85],[841.59,8.98],[841.58,0.01],[841.57,3.97]],[[841.62,22.34],[841.63,8.7],[841.64,14.54],[841.65,14.7],[841.66,2.38]]]
["binance-futures","BNBUSDT",1766819231925,[[841.51,0.38],[841.5,0.01],[841.49,0.01],[841.48,0.01],[841.47,0.01]],[[841.52,107.14],[841.53,17.0],[841.54,24.54],[841.55,28.85],[841.56,94.47]]]
["binance-futures","BNBUSDT",1766819259713,[[841.39,12.16],[841.38,7.69],[841.35,16.67],[841.32,3.45],[841.28,6.13]],[[841.4,38.89],[841.41,7.82],[841.42,19.99],[841.43,11.36],[841.44,16.09]]]
["binance-futures","BNBUSDT",1766819295027,[[841.54,21.09],[841.53,7.38],[841.52,7.69],[841.51,19.42],[841.5,23.26]],[[841.55,21.52],[841.56,17.76],[841.57,7.35],[841.58,13.29],[841.59,0.02]]]
["binance-futures","BNBUSDT",1766819334274,[[841.49,17.65],[841.48,22.88],[841.47,29.62],[841.46,9.76],[841.45,16.71]],[[841.5,22.93],[841.51,7.29],[841.52,7.31],[841.54,10.88],[841.56,11.66]]]
["binance-futures","BNBUSDT",1766819361156,[[841.74,0.39],[841.73,0.29],[841.72,5.57],[841.71,0.34],[841.62,5.76]],[[841.75,127.79],[841.76,30.36],[841.77,7.12],[841.78,0.63],[841.79,0.11]]]
["binance-futures","BNBUSDT",1766819369271,[[841.8,57.77],[841.79,18.72],[841.78,10.78],[841.77,9.73],[841.76,13.14]],[[841.81,1.34],[841.82,7.14],[841.83,7.12],[841.84,8.18],[841.85,7.15]]]
["binance-futures","BNBUSDT",1766819403887,[[841.91,26.68],[841.9,8.83],[841.89,7.64],[841.88,8.31],[841.87,7.64]],[[841.92,21.86],[841.93,8.34],[841.94,7.17],[841.95,0.03],[841.96,7.05]]]
["binance-futures","BNBUSDT",1766819434343,[[842.18,71.19],[842.17,0.03],[842.16,23.39],[842.15,55.18],[842.14,20.47]],[[842.19,2.13],[842.2,0.05],[842.21,0.04],[842.22,0.02],[842.23,0.08]]]
["binance-futures","BNBUSDT",1766819475353,[[841.99,8.73],[841.98,7.14],[841.97,8.31],[841.96,0.03],[841.94,4.09]],[[842.0,47.83],[842.01,9.57],[842.02,8.68],[842.03,7.3],[842.04,0.62]]]
["binance-futures","BNBUSDT",1766819509603,[[841.95,1.25],[841.94,0.03],[841.93,2.05],[841.92,6.08],[841.91,4.36]],[[841.96,72.23],[841.97,30.27],[841.98,22.7],[841.99,50.02],[842.0,44.74]]]
["binance-futures","BNBUSDT",1766819547795,[[841.95,24.97],[841.94,16.62],[841.93,15.96],[841.92,6.16],[841.91,14.86]],[[841.96,5.23],[841.97,5.43],[841.98,7.17],[841.99,0.01],[842.0,15.12]]]
["binance-futures","BNBUSDT",1766819588455,[[841.81,24.61],[841.8,19.51],[841.79,7.16],[841.78,0.24],[841.77,0.24]],[[841.82,58.36],[841.83,0.4],[841.84,10.33],[841.85,13.78],[841.86,21.35]]]
["binance-futures","BNBUSDT",1766819628743,[[841.89,34.55],[841.88,39.69],[841.87,12.12],[841.86,8.14],[841.85,0.55]],[[841.9,13.45],[841.91,7.94],[841.92,7.54],[841.93,1.5],[841.94,0.04]]]
["binance-futures","BNBUSDT",1766819679661,[[842.07,36.08],[842.06,5.85],[842.05,14.9],[842.04,28.86],[842.03,14.1]],[[842.08,6.8],[842.09,14.15],[842.1,7.15],[842.11,0.01],[842.12,0.04]]]
["binance-futures","BNBUSDT",1766819711246,[[842.08,21.44],[842.07,10.98],[842.06,12.93],[842.05,8.52],[842.04,4.0]],[[842.09,11.56],[842.1,7.15],[842.11,7.76],[842.12,0.52],[842.13,6.11]]]
["binance-futures","BNBUSDT",1766819761910,[[842.08,111.09],[842.07,1.88],[842.06,2.6],[842.05,6.6],[842.04,2.53]],[[842.09,16.37],[842.1,0.03],[842.11,8.18],[842.12,9.15],[842.13,13.26]]]
["binance-futures","BNBUSDT",1766819793214,[[842.13,44.68],[842.12,29.38],[842.11,7.52],[842.1,0.02],[842.09,7.61]],[[842.14,16.06],[842.15,8.31],[842.16,9.27],[842.17,0.02],[842.18,0.23]]]
["binance-futures","BNBUSDT",1766819824338,[[842.05,18.39],[842.04,10.23],[842.03,7.49],[842.02,0.04],[842.01,9.36]],[[842.06,66.19],[842.07,7.15],[842.08,20.62],[842.09,16.18],[842.1,11.07]]]
["binance-futures","BNBUSDT",1766819862751,[[842.2,9.47],[842.19,13.43],[842.18,8.38],[842.15,2.86],[842.1,3.1]],[[842.21,45.97],[842.22,29.92],[842.23,10.07],[842.24,7.71],[842.25,11.13]]]
["binance-futures","BNBUSDT",1766819873591,[[842.2,2.74],[842.19,13.19],[842.18,0.05],[842.17,0.02],[842.16,0.46]],[[842.21,43.81],[842.22,29.68],[842.23,20.02],[842.24,7.76],[842.25,12.7]]]
["binance-futures","BNBUSDT",1766819951911,[[842.19,42.86],[842.18,4.7],[842.17,23.14],[842.16,2.77],[842.15,3.77]],[[842.2,19.62],[842.21,10.13],[842.22,30.14],[842.26,6.96],[842.29,7.41]]]
["binance-futures","BNBUSDT",1766819965094,[[842.21,4.76],[842.2,10.94],[842.19,0.62],[842.18,7.9],[842.17,19.01]],[[842.22,36.78],[842.23,4.86],[842.24,9.57],[842.25,0.63],[842.26,8.46]]]
["binance-futures","BNBUSDT",1766820006754,[[842.26,19.76],[842.25,1.36],[842.24,5.02],[842.23,0.13],[842.22,2.5]],[[842.27,25.8],[842.28,8.76],[842.29,8.32],[842.3,8.45],[842.31,0.03]]]
["binance-futures","BNBUSDT",1766820061041,[[842.3,22.75],[842.29,7.23],[842.28,11.39],[842.27,13.46],[842.26,9.09]],[[842.31,33.34],[842.32,9.88],[842.33,7.21],[842.34,9.93],[842.35,3.59]]]
["binance-futures","BNBUSDT",1766820094941,[[842.39,40.48],[842.36,12.53],[842.35,8.74],[842.34,5.8],[842.33,16.46]],[[842.4,19.75],[842.41,7.14],[842.42,7.16],[842.43,0.01],[842.44,0.03]]]
["binance-futures","BNBUSDT",1766820132080,[[842.28,9.73],[842.27,8.91],[842.26,20.84],[842.25,129.78],[842.24,7.64]],[[842.29,63.64],[842.3,7.76],[842.31,25.3],[842.32,28.54],[842.33,16.23]]]
["binance-futures","BNBUSDT",1766820169509,[[842.4,5.62],[842.39,129.47],[842.38,2.31],[842.37,9.97],[842.34,1.0]],[[842.41,50.74],[842.42,21.19],[842.43,0.01],[842.44,14.17],[842.45,15.54]]]
["binance-futures","BNBUSDT",1766820210945,[[842.85,81.49],[842.84,0.02],[842.83,38.1],[842.82,119.1],[842.81,7.14]],[[842.86,0.02],[842.88,1.13],[842.89,2.48],[842.9,5.35],[842.91,0.02]]]
["binance-futures","BNBUSDT",1766820248369,[[843.1,1.46],[843.09,2.41],[843.08,0.02],[843.07,0.41],[843.05,0.87]],[[843.11,43.33],[843.12,2.94],[843.13,7.14],[843.14,0.8],[843.15,6.59]]]
["binance-futures","BNBUSDT",1766820278910,[[843.16,9.74],[843.15,0.03],[843.14,2.21],[843.12,7.15],[843.06,0.64]],[[843.17,66.32],[843.18,7.89],[843.19,13.19],[843.2,7.18],[843.21,9.43]]]
["binance-futures","BNBUSDT",1766820311236,[[843.05,97.03],[843.04,3.04],[843.03,2.22],[843.02,0.55],[843.0,9.81]],[[843.06,28.81],[843.07,0.03],[843.08,8.44],[843.1,0.21],[843.11,0.44]]]
["binance-futures","BNBUSDT",1766820321282,[[843.05,88.27],[843.04,4.56],[843.03,2.22],[843.02,1.1],[843.01,9.63]],[[843.06,25.02],[843.07,7.23],[843.08,8.22],[843.11,1.44],[843.92,9.69]]]
["binance-futures","BNBUSDT",1766820387384,[[842.79,46.8],[842.78,13.62],[842.77,0.19],[842.76,10.41],[842.75,3.28]],[[842.8,0.32],[842.81,0.02],[842.82,0.12],[842.83,0.02],[842.84,7.07]]]
["binance-futures","BNBUSDT",1766820419656,[[842.33,13.99],[842.32,0.9],[842.31,1.0],[842.3,7.56],[842.29,16.67]],[[842.34,15.83],[842.35,7.17],[842.36,7.58],[842.37,5.86],[842.4,2.8]]]
["binance-futures","BNBUSDT",1766820450174,[[842.33,0.37],[842.32,3.58]],[[842.34,64.37],[842.35,28.21],[842.36,13.05],[842.37,9.43],[842.38,7.14]]]
["binance-futures","BNBUSDT",1766820455266,[[842.26,27.56],[842.25,0.01],[842.24,0.03],[842.23,0.36],[842.2,7.41]],[[842.27,16.46],[842.28,10.31],[842.29,13.19],[842.3,3.14],[842.31,3.67]]]
["binance-futures","BNBUSDT",1766820501672,[[842.15,6.01],[842.14,2.03],[842.13,5.52],[842.12,1.78],[842.11,5.14]],[[842.16,13.48],[842.17,20.22],[842.18,49.17],[842.19,12.67],[842.2,2.29]]]
["binance-futures","BNBUSDT",1766820537060,[[842.1,26.23],[842.09,5.93],[842.08,6.25],[842.07,7.81],[842.06,4.2]],[[842.11,24.74],[842.12,7.17],[842.13,7.35],[842.14,1.27],[842.15,7.88]]]
["binance-futures","BNBUSDT",1766820570159,[[841.84,5.94],[841.82,0.01],[841.8,4.16],[841.79,7.04],[841.73,0.23]],[[841.85,33.18],[841.86,1.28],[841.87,7.4],[841.88,2.32],[841.91,1.01]]]
["binance-futures","BNBUSDT",1766820615003,[[841.79,16.61],[841.78,1.28],[841.77,0.36],[841.76,0.01],[841.75,0.73]],[[841.8,53.64],[841.81,0.03],[841.82,9.61],[841.83,6.94],[841.84,7.57]]]
["binance-futures","BNBUSDT",1766820649280,[[842.02,57.84],[842.01,0.32],[842.0,17.67],[841.99,9.11],[841.98,14.9]],[[842.03,5.48],[842.04,6.76],[842.05,6.76],[842.06,6.54],[842.07,9.52]]]
["binance-futures","BNBUSDT",1766820681533,[[841.84,1.21],[841.83,0.43],[841.82,1.63],[841.81,0.22],[841.8,0.2]],[[841.85,57.69],[841.86,29.31],[841.87,0.33],[841.88,0.44],[841.89,21.04]]]
["binance-futures","BNBUSDT",1766820724063,[[841.22,24.78],[841.21,0.7],[841.2,0.02],[841.19,47.34]],[[841.23,7.33],[841.24,9.35],[841.25,6.8],[841.26,6.78],[841.27,1.2]]]
["binance-futures","BNBUSDT",1766820757535,[[841.03,30.5],[841.0,4.85],[840.97,0.1],[840.96,1.12],[840.95,5.29]],[[841.04,25.56],[841.05,14.98],[841.06,13.13],[841.08,1.26],[841.09,7.06]]]
["binance-futures","BNBUSDT",1766820790400,[[841.19,34.66],[841.18,3.4],[841.17,2.34],[841.16,0.26],[841.15,0.62]],[[841.2,150.03],[841.21,0.05],[841.23,0.2],[841.24,0.05],[841.27,19.23]]]
["binance-futures","BNBUSDT",1766820829879,[[841.04,25.32],[841.03,8.54],[841.02,12.67],[841.01,0.21],[841.0,6.34]],[[841.05,9.1],[841.06,7.14],[841.07,7.14],[841.08,10.2],[841.09,7.28]]]
["binance-futures","BNBUSDT",1766820861981,[[840.84,5.71],[840.83,4.31],[840.82,2.5],[840.81,1.22],[840.8,6.74]],[[840.85,62.18],[840.86,8.42],[840.87,15.2],[840.88,7.18],[840.89,7.2]]]
["binance-futures","BNBUSDT",1766820870969,[[840.74,14.7],[840.73,7.28],[840.72,7.74],[840.71,9.17],[840.7,18.5]],[[840.75,35.35],[840.76,7.17],[840.77,8.63],[840.78,11.46],[840.79,7.75]]]
["binance-futures","BNBUSDT",1766820902411,[[840.57,12.8],[840.56,7.31],[840.55,0.03],[840.54,1.62],[840.53,0.72]],[[840.58,57.1],[840.59,10.35],[840.6,118.87],[840.61,8.27],[840.62,42.47]]]
["binance-futures","BNBUSDT",1766820941307,[[840.46,20.38],[840.45,13.76],[840.44,11.86],[840.37,3.11],[840.34,10.18]],[[840.47,32.11],[840.48,8.04],[840.49,7.27],[840.5,17.34],[840.51,10.0]]]
["binance-futures","BNBUSDT",1766820975528,[[840.42,8.83],[840.41,10.39],[840.4,9.17],[840.39,3.52],[840.37,0.98]],[[840.43,65.87],[840.44,1.3],[840.45,13.84],[840.46,18.8],[840.47,16.37]]]
["binance-futures","BNBUSDT",1766821011062,[[840.05,1.06],[840.04,0.04],[840.03,0.14],[840.01,5.56],[840.0,33.61]],[[840.06,34.0],[840.07,8.3],[840.08,18.72],[840.09,11.65],[840.1,7.89]]]
["binance-futures","BNBUSDT",1766821041867,[[839.75,57.29],[839.74,16.92],[839.73,13.95],[839.72,11.47],[839.71,0.01]],[[839.76,9.95],[839.77,7.15],[839.78,7.15],[839.79,0.05],[839.8,0.05]]]
["binance-futures","BNBUSDT",1766821073052,[[839.67,21.17],[839.66,0.04],[839.65,1.59],[839.64,8.87],[839.63,0.91]],[[839.68,10.57],[839.69,7.17],[839.7,7.68],[839.71,5.63],[839.72,13.32]]]
["binance-futures","BNBUSDT",1766821107260,[[839.77,72.1],[839.76,13.76],[839.75,16.75],[839.74,0.37],[839.73,7.57]],[[839.78,6.12],[839.79,4.38],[839.8,10.55],[839.81,0.02],[839.82,1.85]]]
["binance-futures","BNBUSDT",1766821163474,[[839.8,71.44],[839.79,0.23],[839.78,2.31],[839.77,7.29],[839.76,7.13]],[[839.81,32.43],[839.82,11.4],[839.83,11.45],[839.84,0.08],[839.85,1.88]]]
["binance-futures","BNBUSDT",1766821205268,[[839.79,44.92],[839.78,3.35],[839.77,11.98],[839.76,10.42],[839.75,0.03]],[[839.8,12.89],[839.81,42.19],[839.82,7.19],[839.83,7.21],[839.84,0.82]]]
["binance-futures","BNBUSDT",1766821252505,[[839.74,38.33],[839.73,7.6],[839.72,10.63],[839.71,10.25],[839.7,8.76]],[[839.75,53.62],[839.76,7.44],[839.77,20.88],[839.78,19.94],[839.79,51.25]]]
["binance-futures","BNBUSDT",1766821291367,[[839.66,2.1],[839.64,0.77],[839.63,2.8],[839.62,5.23]],[[839.67,60.74],[839.68,7.36],[839.69,18.47],[839.7,12.14],[839.71,42.52]]]
["binance-futures","BNBUSDT",1766821331371,[[839.6,6.35],[839.59,9.39],[839.58,9.29],[839.57,4.81],[839.56,2.48]],[[839.61,66.5],[839.62,45.88],[839.63,14.81],[839.64,8.25],[839.65,14.76]]]
["binance-futures","BNBUSDT",1766821334486,[[839.59,15.67],[839.58,10.77],[839.57,4.65],[839.56,2.47],[839.49,3.0]],[[839.6,50.27],[839.61,33.16],[839.62,40.95],[839.63,10.31],[839.64,14.75]]]
["binance-futures","BNBUSDT",1766821411292,[[839.75,4.83],[839.74,0.06],[839.73,1.35],[839.72,3.71],[839.71,1.29]],[[839.76,34.27],[839.77,7.8],[839.78,20.0],[839.79,42.92],[839.8,0.26]]]
["binance-futures","BNBUSDT",1766821447726,[[839.75,15.28],[839.74,0.09],[839.72,3.71],[839.71,1.24],[839.7,3.73]],[[839.76,25.53],[839.77,7.36],[839.78,13.9],[839.79,44.38],[839.8,9.95]]]
["binance-futures","BNBUSDT",1766821461397,[[839.75,9.23],[839.74,1.36],[839.73,6.79],[839.72,1.73],[839.71,1.79]],[[839.76,28.56],[839.77,7.77],[839.78,14.12],[839.79,46.2],[839.8,9.07]]]
["binance-futures","BNBUSDT",1766821502775,[[839.9,28.47],[839.89,3.1],[839.88,14.79],[839.87,0.17],[839.86,1.09]],[[839.91,30.14],[839.92,8.28],[839.93,6.32],[839.94,8.53],[839.95,9.63]]]
["binance-futures","BNBUSDT",1766821546372,[[840.5,115.73],[840.49,0.11],[840.48,0.01],[840.46,1.49],[840.45,9.61]],[[840.51,13.52],[840.52,3.33],[840.53,0.02],[840.54,0.55],[840.55,0.2]]]
["binance-futures","BNBUSDT",1766821584717,[[840.62,18.17],[840.61,10.71],[840.6,7.64],[840.59,0.09],[840.58,0.02]],[[840.63,24.56],[840.64,0.02],[840.65,2.15],[840.66,12.56],[840.67,0.01]]]
["binance-futures","BNBUSDT",1766821635036,[[840.84,32.72],[840.83,1.84],[840.82,2.07],[840.81,0.02],[840.8,22.6]],[[840.85,57.81],[840.86,0.02],[840.87,0.07],[840.88,1.35],[840.89,3.11]]]
["binance-futures","BNBUSDT",1766821679911,[[840.98,43.68],[840.97,18.8],[840.96,10.38],[840.95,11.08],[840.94,9.55]],[[840.99,28.41],[841.0,5.71],[841.01,16.89],[841.02,0.23],[841.04,4.95]]]
["binance-futures","BNBUSDT",1766821721460,[[841.03,93.16],[841.02,22.77],[841.01,8.46],[841.0,44.73],[840.99,34.61]],[[841.04,1.14],[841.05,0.02],[841.06,0.16],[841.07,0.87],[841.08,0.03]]]
["binance-futures","BNBUSDT",1766821779375,[[840.89,44.03],[840.88,10.46],[840.87,11.77],[840.86,7.14],[840.85,3.91]],[[840.9,1.36],[840.91,5.35],[840.92,0.06],[840.93,0.09],[840.94,3.64]]]
["binance-futures","BNBUSDT",1766821818275,[[841.19,81.51],[841.18,31.84],[841.17,7.15],[841.16,20.38],[841.15,23.52]],[[841.2,110.08],[841.22,0.04],[841.23,0.07],[841.24,0.03],[841.25,2.79]]]
["binance-futures","BNBUSDT",1766821861054,[[841.25,49.66],[841.24,7.11],[841.23,7.32],[841.22,0.95],[841.21,17.29]],[[841.26,3.06],[841.27,0.81],[841.28,118.93],[841.29,0.04],[841.3,3.04]]]
["binance-futures","BNBUSDT",1766821909537,[[841.48,5.41],[841.47,8.66],[841.46,7.15],[841.45,2.08],[841.44,0.62]],[[841.49,73.51],[841.5,5.07],[841.51,0.55],[841.52,4.15],[841.53,11.68]]]
["binance-futures","BNBUSDT",1766821946248,[[841.05,27.26],[841.04,10.18],[841.03,7.14],[841.02,1.06],[841.01,0.04]],[[841.06,4.52],[841.07,0.04],[841.08,0.01],[841.09,0.02],[841.1,0.57]]]
["binance-futures","BNBUSDT",1766821949715,[[841.16,40.51],[841.15,17.34],[841.14,10.18],[841.12,20.9],[841.08,13.37]],[[841.17,19.6],[841.18,10.75],[841.19,7.4],[841.2,5.61],[841.21,0.02]]]
["binance-futures","BNBUSDT",1766822004279,[[841.15,16.05],[841.14,23.61],[841.13,7.7],[841.12,0.02],[841.11,4.81]],[[841.16,26.63],[841.17,10.04],[841.18,7.14],[841.19,0.26],[841.2,0.1]]]
["binance-futures","BNBUSDT",1766822053664,[[841.02,69.7],[841.01,14.83],[841.0,7.36],[840.99,0.16],[840.98,1.43]],[[841.03,0.91],[841.04,1.37],[841.07,0.02],[841.08,0.08],[841.11,1.7]]]
["binance-futures","BNBUSDT",1766822113577,[[841.1,12.99],[841.09,7.27],[841.08,10.19],[841.07,0.01],[841.06,8.0]],[[841.11,72.72],[841.12,28.35],[841.13,16.79],[841.14,7.26],[841.15,8.36]]]
["binance-futures","BNBUSDT",1766822159971,[[841.31,30.73],[841.3,9.57],[841.29,12.68],[841.28,0.37],[841.27,0.2]],[[841.32,45.54],[841.33,16.08],[841.34,7.53],[841.35,6.32],[841.36,7.19]]]
["binance-futures","BNBUSDT",1766822210547,[[841.39,7.87],[841.38,9.16],[841.37,0.02],[841.36,2.82],[841.35,0.03]],[[841.4,188.22],[841.41,16.08],[841.42,8.36],[841.43,0.03],[841.44,14.01]]]
["binance-futures","BNBUSDT",1766822268235,[[841.21,18.68],[841.2,8.85],[841.19,7.32],[841.18,1.06],[841.17,0.97]],[[841.22,39.09],[841.23,13.5],[841.24,7.78],[841.25,10.05],[841.26,0.57]]]
["binance-futures","BNBUSDT",1766822311275,[[841.21,11.0],[841.2,9.15],[841.19,8.67],[841.18,1.06],[841.16,5.42]],[[841.22,27.41],[841.23,12.35],[841.24,7.77],[841.25,7.47],[841.26,0.88]]]
["binance-futures","BNBUSDT",1766822340281,[[840.98,2.62],[840.97,0.83],[840.96,3.09],[840.95,6.93],[840.94,1.05]],[[840.99,54.01],[841.0,6.17],[841.01,15.2],[841.02,0.21],[841.03,22.76]]]
["binance-futures","BNBUSDT",1766822398016,[[840.77,11.6],[840.76,1.67],[840.75,5.78],[840.74,0.63],[840.73,1.11]],[[840.78,40.73],[840.79,17.78],[840.8,36.24],[840.81,0.29],[840.82,7.36]]]
["binance-futures","BNBUSDT",1766822436954,[[840.98,72.77],[840.97,10.84],[840.96,6.13],[840.95,5.63],[840.94,5.13]],[[840.99,138.3],[841.0,47.39],[841.01,1.54],[841.02,0.15],[841.03,0.02]]]
["binance-futures","BNBUSDT",1766822483323,[[841.32,58.2],[841.31,16.24],[841.3,36.75],[841.29,11.33],[841.28,13.53]],[[841.33,18.41],[841.34,11.44],[841.35,7.35],[841.36,0.28],[841.37,0.01]]]
["binance-futures","BNBUSDT",1766822519952,[[841.39,71.78],[841.38,22.82],[841.37,7.37],[841.36,32.25],[841.35,16.5]],[[841.4,12.12],[841.41,9.79],[841.42,7.24],[841.43,0.06],[841.44,21.26]]]
["binance-futures","BNBUSDT",1766822548652,[[841.99,11.36],[841.98,10.42],[841.97,7.25],[841.96,7.16],[841.95,1.18]],[[842.0,48.46],[842.01,2.8],[842.02,7.36],[842.03,0.73],[842.04,10.5]]]
["binance-futures","BNBUSDT",1766822558162,[[841.99,37.53],[841.98,12.99],[841.97,7.36],[841.96,0.01],[841.95,4.81]],[[842.0,10.79],[842.01,7.18],[842.02,7.14],[842.03,0.02],[842.04,4.82]]]
["binance-futures","BNBUSDT",1766822593873,[[841.92,27.17],[841.91,9.89],[841.9,7.43],[841.89,1.16],[841.88,2.58]],[[841.93,33.42],[841.94,8.25],[841.95,7.34],[841.96,15.57],[841.97,14.29]]]
["binance-futures","BNBUSDT",1766822672044,[[841.92,51.62],[841.91,10.98],[841.9,7.42],[841.89,2.34],[841.88,1.55]],[[841.93,38.24],[841.94,7.25],[841.95,22.93],[841.96,10.98],[841.97,18.99]]]
["binance-futures","BNBUSDT",1766822691063,[[841.96,39.41],[841.95,0.01],[841.94,10.81],[841.93,21.09],[841.92,76.81]],[[841.97,12.75],[841.98,7.9],[841.99,7.12],[842.0,9.92],[842.01,11.86]]]
["binance-futures","BNBUSDT",1766822725386,[[842.33,91.46],[842.32,17.15],[842.31,12.89],[842.3,23.8],[842.29,10.34]],[[842.34,2.29],[842.35,0.01],[842.36,7.27],[842.37,0.42],[842.38,3.31]]]
["binance-futures","BNBUSDT",1766822769928,[[842.6,47.18],[842.59,0.48],[842.58,7.15],[842.57,0.03],[842.56,0.01]],[[842.61,20.14],[842.62,5.09],[842.63,11.46],[842.64,0.56],[842.65,1.82]]]
["binance-futures","BNBUSDT",1766822802090,[[842.26,50.97],[842.25,17.23],[842.24,12.69],[842.23,14.36],[842.22,0.01]],[[842.27,13.51],[842.28,0.01],[842.29,0.01],[842.3,0.15],[842.31,6.07]]]
["binance-futures","BNBUSDT",1766822834884,[[842.3,9.74],[842.29,13.57],[842.28,7.15],[842.27,1.21],[842.26,2.27]],[[842.31,38.71],[842.32,19.26],[842.33,19.14],[842.34,7.86],[842.35,13.79]]]
["binance-futures","BNBUSDT",1766822885299,[[842.3,29.87],[842.29,2.8],[842.28,12.89],[842.27,8.29],[842.26,1.81]],[[842.31,32.9],[842.32,3.06],[842.33,17.96],[842.34,34.5],[842.35,9.8]]]
["binance-futures","BNBUSDT",1766822919042,[[842.25,17.69],[842.24,7.1],[842.23,6.3],[842.22,0.95],[842.21,0.67]],[[842.26,52.53],[842.27,0.02],[842.28,22.44],[842.29,22.23],[842.3,5.72]]]
["binance-futures","BNBUSDT",1766822948971,[[842.48,17.73],[842.47,2.16],[842.46,11.05],[842.45,0.29],[842.44,5.76]],[[842.49,35.88],[842.5,6.03],[842.51,5.72],[842.52,8.44],[842.53,2.98]]]
["binance-futures","BNBUSDT",1766823006273,[[842.33,15.0],[842.32,0.15],[842.31,10.03],[842.3,9.57],[842.27,5.49]],[[842.34,77.48],[842.35,21.06],[842.36,8.14],[842.37,11.22],[842.38,21.8]]]
["binance-futures","BNBUSDT",1766823040562,[[842.13,11.59],[842.12,4.15],[842.11,7.45],[842.1,1.2],[842.09,10.91]],[[842.14,63.9],[842.15,24.64],[842.16,9.2],[842.17,30.95],[842.18,10.48]]]
["binance-futures","BNBUSDT",1766823082052,[[842.03,7.05],[842.02,3.08],[842.01,1.56],[842.0,4.26],[841.99,13.53]],[[842.04,36.41],[842.05,16.39],[842.06,6.22],[842.07,4.39],[842.08,22.17]]]
["binance-futures","BNBUSDT",1766823117056,[[841.85,17.43],[841.84,0.1],[841.83,0.31],[841.82,1.6],[841.81,2.7]],[[841.86,47.57],[841.87,14.27],[841.88,10.94],[841.89,10.66],[841.9,0.55]]]
["binance-futures","BNBUSDT",1766823126224,[[841.86,16.58],[841.85,2.91],[841.84,0.1],[841.83,1.98],[841.82,1.19]],[[841.87,10.76],[841.88,6.01],[841.89,8.97],[841.9,0.02],[841.91,0.07]]]
["binance-futures","BNBUSDT",1766823165487,[[841.65,9.39],[841.64,2.44],[841.63,1.8],[841.62,0.02],[841.61,9.65]],[[841.66,96.69],[841.67,19.9],[841.68,9.2],[841.69,28.56],[841.7,33.38]]]
["binance-futures","BNBUSDT",1766823199494,[[841.51,6.53],[841.5,5.97],[841.49,0.03],[841.48,4.52],[841.47,11.02]],[[841.52,65.57],[841.53,12.87],[841.54,16.58],[841.55,6.5],[841.56,9.22]]]
["binance-futures","BNBUSDT",1766823271670,[[841.57,37.24],[841.56,5.79],[841.55,8.42],[841.54,14.5],[841.53,0.18]],[[841.58,34.96],[841.59,14.86],[841.6,12.36],[841.61,10.2],[841.62,6.87]]]
["binance-futures","BNBUSDT",1766823289672,[[841.42,5.07],[841.41,2.34],[841.4,12.86],[841.39,3.06],[841.38,0.02]],[[841.43,68.77],[841.44,18.68],[841.45,25.63],[841.46,8.95],[841.47,6.29]]]
["binance-futures","BNBUSDT",1766823319321,[[841.57,65.95],[841.56,16.54],[841.55,26.25],[841.54,0.16],[841.53,9.03]],[[841.58,15.82],[841.59,0.04],[841.6,5.77],[841.61,0.19],[841.62,1.92]]]
["binance-futures","BNBUSDT",1766823365994,[[841.58,32.75],[841.57,7.61],[841.56,8.73],[841.55,0.47],[841.54,8.91]],[[841.59,29.31],[841.6,14.23],[841.61,6.12],[841.62,8.72],[841.63,15.05]]]
["binance-futures","BNBUSDT",1766823405202,[[841.66,61.77],[841.65,0.79],[841.64,22.61],[841.63,23.24],[841.62,23.02]],[[841.67,2.32],[841.68,0.08],[841.69,0.82],[841.7,0.05],[841.71,1.0]]]
["binance-futures","BNBUSDT",1766823449771,[[841.73,18.68],[841.72,14.19],[841.71,7.11],[841.7,6.06],[841.69,0.03]],[[841.74,26.24],[841.75,13.32],[841.76,10.24],[841.77,9.84],[841.78,0.62]]]
["binance-futures","BNBUSDT",1766823488024,[[841.67,29.43],[841.66,5.97],[841.65,6.75],[841.64,1.28],[841.63,0.59]],[[841.68,25.8],[841.69,15.6],[841.7,8.22],[841.71,6.19],[841.72,14.98]]]
["binance-futures","BNBUSDT",1766823520242,[[841.51,21.38],[841.5,1.93],[841.49,8.23],[841.48,0.18],[841.47,2.29]],[[841.52,30.42],[841.53,10.92],[841.54,6.27],[841.55,5.97],[841.56,14.83]]]
["binance-futures","BNBUSDT",1766823549147,[[841.57,26.71],[841.56,0.01],[841.55,3.1],[841.54,6.09],[841.52,10.92]],[[841.58,30.47],[841.59,17.24],[841.6,11.23],[841.61,5.74],[841.62,14.07]]]
["binance-futures","BNBUSDT",1766823608204,[[841.7,78.55],[841.69,21.25],[841.68,0.3],[841.67,28.95],[841.65,2.11]],[[841.71,2.92],[841.72,3.43],[841.73,5.73],[841.74,1.03],[841.75,0.02]]]
["binance-futures","BNBUSDT",1766823617330,[[841.98,64.52],[841.97,23.91],[841.96,0.01],[841.95,0.15],[841.94,3.41]],[[841.99,917.12],[842.0,18.92],[842.01,0.06],[842.02,1.6],[842.07,10.0]]]
["binance-futures","BNBUSDT",1766823654090,[[841.98,40.29],[841.97,16.57],[841.96,16.73],[841.95,16.16],[841.94,25.35]],[[841.99,16.38],[842.0,19.08],[842.01,6.0],[842.02,5.69],[842.03,0.02]]]
["binance-futures","BNBUSDT",1766823690108,[[842.08,33.1],[842.07,15.52],[842.06,8.29],[842.05,14.3],[842.04,25.22]],[[842.09,33.39],[842.1,17.42],[842.11,15.42],[842.12,0.3],[842.13,2.26]]]
["binance-futures","BNBUSDT",1766823740335,[[841.99,64.72],[841.98,5.5],[841.97,10.59],[841.96,9.15],[841.95,15.43]],[[842.0,1.16],[842.01,0.02],[842.02,4.18],[842.03,5.16],[842.04,4.31]]]
["binance-futures","BNBUSDT",1766823778517,[[841.95,33.63],[841.94,8.32],[841.93,5.72],[841.92,11.42],[841.91,14.04]],[[841.96,12.22],[841.97,1.9],[841.98,7.25],[842.0,6.04],[842.01,15.0]]]
["binance-futures","BNBUSDT",1766823816528,[[842.1,107.74],[842.09,16.54],[842.08,37.25],[842.07,0.01],[842.06,19.88]],[[842.11,1.13],[842.12,2.08],[842.13,1.24],[842.14,4.42],[842.15,0.94]]]
["binance-futures","BNBUSDT",1766823853805,[[842.42,30.15],[842.41,23.5],[842.4,3.63],[842.39,11.02],[842.38,0.05]],[[842.43,29.6],[842.44,10.03],[842.45,7.71],[842.46,6.52],[842.55,16.96]]]
["binance-futures","BNBUSDT",1766823886312,[[842.49,74.5],[842.48,9.0],[842.47,7.56],[842.46,28.88],[842.45,22.53]],[[842.5,55.01],[842.51,6.83],[842.52,11.55],[842.53,0.14],[842.54,6.06]]]
["binance-futures","BNBUSDT",1766823931778,[[842.81,40.67],[842.8,32.49],[842.79,7.73],[842.78,58.14],[842.77,8.35]],[[842.82,43.04],[842.83,6.65],[842.84,6.55],[842.85,0.11],[842.86,0.3]]]
["binance-futures","BNBUSDT",1766823965618,[[842.86,45.66],[842.85,0.64],[842.84,7.33],[842.83,17.4],[842.82,10.84]],[[842.87,25.36],[842.88,105.01],[842.89,6.95],[842.9,3.08],[842.91,0.23]]]
["binance-futures","BNBUSDT",1766823994411,[[842.87,5.29],[842.86,13.45],[842.85,5.72],[842.84,0.52],[842.83,6.02]],[[842.88,48.73],[842.89,11.98],[842.9,5.96],[842.91,0.48],[842.92,25.05]]]
["binance-futures","BNBUSDT",1766824037282,[[842.55,11.7],[842.54,5.56],[842.51,0.01],[842.5,1.53],[842.49,1.38]],[[842.56,63.18],[842.58,7.21],[842.59,3.97],[842.6,27.1],[842.61,25.62]]]
["binance-futures","BNBUSDT",1766824070059,[[842.53,22.11],[842.52,8.55],[842.51,5.74],[842.5,5.87],[842.49,8.87]],[[842.54,37.7],[842.55,7.86],[842.56,8.49],[842.57,4.5],[842.58,17.92]]]
["binance-futures","BNBUSDT",1766824100297,[[842.32,1.25],[842.31,0.11],[842.3,1.39],[842.29,0.4],[842.28,0.62]],[[842.33,237.26],[842.34,34.75],[842.35,27.87],[842.36,30.53],[842.37,5.71]]]
["binance-futures","BNBUSDT",1766824109432,[[842.28,21.18],[842.27,6.91],[842.26,6.32],[842.25,0.98],[842.24,0.04]],[[842.29,52.35],[842.3,17.5],[842.31,0.02],[842.32,3.32],[842.33,16.96]]]
["binance-futures","BNBUSDT",1766824186091,[[842.29,72.07],[842.27,22.91],[842.25,14.71],[842.24,5.49],[842.22,6.97]],[[842.3,26.26],[842.31,0.04],[842.32,0.01],[842.34,2.07],[842.35,5.69]]]
["binance-futures","BNBUSDT",1766824201296,[[842.36,16.52],[842.35,1.24],[842.34,3.86],[842.33,18.68],[842.32,7.41]],[[842.37,35.38],[842.38,12.3],[842.39,12.97],[842.4,18.17],[842.41,6.16]]]
["binance-futures","BNBUSDT",1766824232875,[[842.65,26.15],[842.64,18.66],[842.63,9.55],[842.62,9.17],[842.61,1.58]],[[842.66,14.45],[842.67,0.07],[842.68,6.33],[842.69,6.29],[842.7,2.77]]]
["binance-futures","BNBUSDT",1766824264509,[[842.78,34.12],[842.77,7.49],[842.76,7.65],[842.75,6.65],[842.74,8.45]],[[842.79,19.37],[842.8,16.51],[842.81,5.73],[842.82,2.3],[842.83,0.74]]]
["binance-futures","BNBUSDT",1766824309190,[[842.67,26.36],[842.66,2.08],[842.65,13.14],[842.64,2.09],[842.63,7.25]],[[842.68,24.59],[842.69,7.49],[842.7,6.51],[842.71,6.65],[842.72,12.39]]]
["binance-futures","BNBUSDT",1766824341924,[[842.59,42.56],[842.58,8.83],[842.57,17.22],[842.56,4.85],[842.55,0.59]],[[842.6,11.36],[842.61,1.16],[842.62,3.42],[842.63,0.01],[842.64,0.28]]]
["binance-futures","BNBUSDT",1766824390055,[[842.73,31.08],[842.72,15.39],[842.71,6.02],[842.7,2.01],[842.69,11.14]],[[842.74,21.35],[842.75,5.71],[842.76,5.97],[842.77,14.57],[842.78,35.8]]]
["binance-futures","BNBUSDT",1766824426259,[[842.7,15.08],[842.69,5.46],[842.67,1.22],[842.66,6.9],[842.65,6.98]],[[842.71,83.93],[842.72,7.86],[842.73,21.27],[842.74,3.54],[842.75,6.16]]]
["binance-futures","BNBUSDT",1766824454990,[[842.65,22.24],[842.64,27.16],[842.63,148.85],[842.62,3.62],[842.61,1.0]],[[842.66,27.08],[842.67,30.11],[842.68,6.35],[842.69,0.01],[842.7,3.1]]]
["binance-futures","BNBUSDT",1766824499647,[[842.54,23.69],[842.53,3.49],[842.52,5.7],[842.51,5.82],[842.5,11.58]],[[842.55,19.82],[842.56,10.67],[842.57,20.85],[842.58,12.02],[842.59,1.93]]]
["binance-futures","BNBUSDT",1766824533338,[[842.55,1.61],[842.54,0.89],[842.52,2.62],[842.48,5.06],[842.47,4.11]],[[842.56,125.18],[842.57,62.51],[842.58,44.05],[842.59,32.73],[842.6,23.09]]]
["binance-futures","BNBUSDT",1766824565097,[[842.12,9.2],[842.11,5.82],[842.1,2.13],[842.09,2.78],[842.08,1.0]],[[842.13,48.46],[842.14,20.13],[842.15,1.33],[842.16,18.12],[842.17,6.17]]]
["binance-futures","BNBUSDT",1766824604809,[[842.11,46.01],[842.1,0.01],[842.09,0.61],[842.08,13.56],[842.07,4.01]],[[842.12,14.02],[842.13,10.7],[842.14,9.87],[842.15,9.29],[842.16,14.34]]]
["binance-futures","BNBUSDT",1766824643943,[[842.07,21.1],[842.06,0.03],[842.05,0.46],[842.04,0.03],[842.03,0.69]],[[842.08,96.92],[842.09,45.95],[842.1,30.04],[842.11,13.21],[842.12,45.88]]]
["binance-futures","BNBUSDT",1766824653333,[[842.02,14.25],[842.01,0.83],[842.0,3.62],[841.99,4.18],[841.98,1.85]],[[842.03,83.78],[842.04,41.33],[842.05,22.24],[842.06,19.57],[842.07,0.02]]]
["binance-futures","BNBUSDT",1766824689987,[[842.03,33.17],[842.02,4.54],[842.01,0.82],[842.0,3.27],[841.99,0.28]],[[842.04,7.03],[842.05,5.94],[842.06,6.0],[842.07,0.95],[842.08,0.52]]]
["binance-futures","BNBUSDT",1766824753904,[[841.7,7.73],[841.69,1.16],[841.68,0.04],[841.67,2.9],[841.66,8.1]],[[841.71,105.3],[841.72,41.73],[841.73,26.29],[841.74,7.82],[841.75,4.28]]]
["binance-futures","BNBUSDT",1766824769898,[[841.7,5.39],[841.69,8.99],[841.68,9.41],[841.67,1.71],[841.66,1.6]],[[841.71,48.11],[841.72,17.89],[841.73,10.45],[841.74,7.98],[841.75,15.53]]]
["binance-futures","BNBUSDT",1766824806986,[[841.86,31.25],[841.85,4.74],[841.84,9.45],[841.83,0.29],[841.82,0.01]],[[841.87,25.19],[841.88,10.0],[841.89,6.27],[841.9,6.82],[841.91,15.48]]]
["binance-futures","BNBUSDT",1766824848864,[[842.09,76.1],[842.08,12.39],[842.07,55.28],[842.06,0.31],[842.05,11.05]],[[842.1,1.14],[842.11,2.76],[842.12,0.02],[842.13,5.57],[842.14,4.41]]]
["binance-futures","BNBUSDT",1766824899010,[[842.05,24.47],[842.04,10.12],[842.02,14.78],[841.96,5.49],[841.92,6.12]],[[842.06,34.82],[842.07,6.48],[842.08,10.59],[842.09,6.14],[842.11,10.16]]]
["binance-futures","BNBUSDT",1766824931029,[[842.08,23.0],[842.07,0.04],[842.06,5.42],[842.05,0.24],[842.04,0.02]],[[842.09,28.76],[842.1,11.22],[842.11,6.32],[842.12,0.05],[842.13,7.48]]]
["binance-futures","BNBUSDT",1766824982429,[[841.98,17.18],[841.97,2.16],[841.96,3.68],[841.95,3.01],[841.94,3.64]],[[841.99,18.53],[842.0,24.31],[842.01,8.75],[842.02,0.43],[842.03,9.71]]]
["binance-futures","BNBUSDT",1766825026137,[[841.98,7.62],[841.97,1.21],[841.96,5.97],[841.95,3.54],[841.94,3.59]],[[841.99,31.74],[842.0,5.74],[842.01,8.89],[842.02,4.0],[842.03,10.76]]]
["binance-futures","BNBUSDT",1766825059902,[[842.02,12.49],[842.01,5.91],[842.0,4.42],[841.99,3.63],[841.98,15.62]],[[842.03,28.71],[842.04,5.77],[842.05,5.75],[842.06,0.02],[842.08,3.51]]]
["binance-futures","BNBUSDT",1766825112437,[[841.69,16.88],[841.68,9.37],[841.67,18.16],[841.66,0.94],[841.65,4.58]],[[841.7,43.67],[841.71,26.48],[841.72,22.88],[841.73,11.11],[841.74,0.23]]]
["binance-futures","BNBUSDT",1766825147715,[[841.62,11.66],[841.61,14.59],[841.6,20.42],[841.58,5.88],[841.57,1.07]],[[841.63,19.13],[841.64,11.48],[841.65,5.74],[841.66,25.82],[841.67,0.01]]]
["binance-futures","BNBUSDT",1766825156389,[[841.61,23.44],[841.6,11.5],[841.59,2.47],[841.58,5.75],[841.57,2.4]],[[841.62,34.49],[841.63,13.18],[841.64,6.0],[841.65,5.98],[841.66,5.69]]]
["binance-futures","BNBUSDT",1766825194645,[[841.39,9.51],[841.38,2.06],[841.37,14.62],[841.36,0.44],[841.35,2.78]],[[841.4,119.46],[841.41,0.02],[841.42,0.02],[841.43,0.02],[841.44,1.35]]]
["binance-futures","BNBUSDT",1766825261240,[[840.89,19.21],[840.88,0.05],[840.85,0.05],[840.84,2.62],[839.52,112.88]],[[840.9,24.02],[840.91,7.49],[840.92,6.02],[840.93,0.08],[840.94,0.02]]]
["binance-futures","BNBUSDT",1766825271985,[[840.89,12.13],[840.88,0.01],[840.84,10.09],[840.83,23.44],[840.74,13.12]],[[840.9,26.84],[840.91,6.36],[840.92,9.09],[840.93,9.55],[840.94,9.3]]]
["binance-futures","BNBUSDT",1766825304332,[[840.77,29.74],[840.76,0.03],[840.75,0.01],[840.74,0.16],[840.73,1.0]],[[840.78,16.69],[840.79,5.71],[840.8,6.09],[840.81,0.12],[840.82,2.84]]]
["binance-futures","BNBUSDT",1766825336373,[[840.58,60.03],[840.57,0.01],[840.56,1.02],[840.55,0.01],[840.54,1.79]],[[840.59,7.02],[840.6,5.79],[840.61,6.0],[840.62,0.11],[840.63,0.34]]]
["binance-futures","BNBUSDT",1766825393648,[[840.93,83.01],[840.92,0.01],[840.9,4.22],[840.89,16.47],[840.88,7.41]],[[840.94,3.15],[840.95,0.05],[840.96,5.82],[840.97,1.05],[840.98,2.44]]]
["binance-futures","BNBUSDT",1766825438747,[[840.84,21.45],[840.83,11.98],[840.82,5.74],[840.81,8.7],[840.8,5.81]],[[840.85,21.01],[840.86,11.33],[840.87,9.48],[840.88,5.73],[840.89,5.8]]]
["binance-futures","BNBUSDT",1766825487508,[[840.57,17.06],[840.56,9.77],[840.55,22.48],[840.54,2.49],[840.53,2.09]],[[840.58,53.36],[840.59,0.31],[840.6,27.49],[840.61,12.34],[840.62,14.86]]]
["binance-futures","BNBUSDT",1766825519552,[[840.37,23.32],[840.36,4.69],[840.35,0.76],[840.34,12.06],[840.33,2.07]],[[840.38,31.6],[840.39,5.73],[840.4,6.33],[840.41,0.26],[840.42,0.55]]]
["binance-futures","BNBUSDT",1766825556814,[[840.48,40.23],[840.47,0.01],[840.46,5.1],[840.45,6.0],[840.44,13.18]],[[840.49,28.46],[840.5,0.02],[840.51,6.62],[840.52,0.04],[840.53,1.07]]]
["binance-futures","BNBUSDT",1766825602516,[[840.32,51.94],[840.31,20.91],[840.3,12.45],[840.29,13.13],[840.28,7.64]],[[840.33,11.83],[840.34,5.73],[840.35,5.73],[840.36,6.27],[840.38,0.04]]]
["binance-futures","BNBUSDT",1766825643253,[[840.33,11.57],[840.32,18.41],[840.31,11.7],[840.3,13.35],[840.29,11.84]],[[840.34,31.83],[840.35,5.74],[840.36,8.98],[840.37,10.05],[840.38,0.04]]]
["binance-futures","BNBUSDT",1766825666833,[[840.33,35.8],[840.32,20.11],[840.31,6.08],[840.3,6.65],[840.29,26.0]],[[840.34,36.8],[840.35,5.88],[840.36,5.75],[840.37,0.02],[840.38,0.17]]]
["binance-futures","BNBUSDT",1766825730488,[[840.07,28.78],[840.06,0.06],[840.05,2.58],[840.04,17.09],[840.03,0.04]],[[840.08,3.22],[840.09,5.69],[840.1,16.82],[840.11,8.67],[840.12,10.85]]]
["binance-futures","BNBUSDT",1766825767385,[[840.4,11.23],[840.39,8.99],[840.38,5.71],[840.37,0.11],[840.36,9.27]],[[840.41,68.69],[840.42,5.94],[840.43,4.49],[840.44,5.91],[840.45,15.91]]]
["binance-futures","BNBUSDT",1766825778408,[[840.4,26.4],[840.39,8.23],[840.38,0.01],[840.37,0.02],[840.36,10.21]],[[840.41,31.06],[840.42,9.4],[840.43,9.36],[840.44,15.41],[840.45,15.91]]]
["binance-futures","BNBUSDT",1766825814845,[[840.34,6.52],[840.33,8.3],[840.32,5.74],[840.31,5.72],[840.3,0.13]],[[840.35,39.57],[840.36,5.78],[840.37,7.97],[840.38,2.7],[840.39,1.88]]]
["binance-futures","BNBUSDT",1766825852001,[[840.27,16.19],[840.26,1.19],[840.25,5.07],[840.24,2.15],[840.23,4.27]],[[840.28,28.03],[840.29,0.04],[840.3,0.01],[840.32,17.43],[840.34,6.67]]]
["binance-futures","BNBUSDT",1766825911253,[[840.43,30.03],[840.42,6.73],[840.41,5.88],[840.4,19.71],[840.39,6.46]],[[840.44,7.02],[840.45,15.73],[840.46,7.38],[840.47,1.13],[840.48,0.04]]]
["binance-futures","BNBUSDT",1766825949391,[[840.42,1.01],[840.41,0.02],[840.4,5.72],[840.39,23.66],[840.38,5.91]],[[840.43,91.44],[840.44,25.27],[840.45,5.8],[840.46,5.79],[840.47,8.94]]]
["binance-futures","BNBUSDT",1766826012426,[[840.22,56.2],[840.21,12.95],[840.2,7.13],[840.19,6.23],[840.18,7.06]],[[840.23,3.32],[840.24,5.72],[840.25,5.71],[840.26,5.71],[840.27,5.7]]]
["binance-futures","BNBUSDT",1766826036836,[[840.42,23.45],[840.41,5.58],[840.4,6.46],[840.39,3.35],[840.38,5.71]],[[840.43,13.31],[840.44,21.21],[840.45,20.06],[840.46,0.02],[840.47,1.07]]]
["binance-futures","BNBUSDT",1766826065309,[[840.48,33.29],[840.47,1.03],[840.46,5.83],[840.45,4.13],[840.44,8.21]],[[840.49,37.06],[840.5,19.12],[840.51,21.54],[840.52,6.23],[840.53,6.47]]]
["binance-futures","BNBUSDT",1766826116676,[[840.77,69.83],[840.76,9.37],[840.75,17.76],[840.74,17.42],[840.73,13.69]],[[840.78,14.3],[840.79,2.56],[840.8,5.76],[840.81,0.2],[840.82,3.43]]]
["binance-futures","BNBUSDT",1766826153451,[[840.8,135.31],[840.79,0.08],[840.78,0.12],[840.76,7.36],[840.74,5.67]],[[840.81,66.32],[840.82,18.47],[840.83,17.75],[840.84,8.87],[840.85,7.95]]]
["binance-futures","BNBUSDT",1766826189762,[[840.62,68.2],[840.61,1.76],[840.6,6.06],[840.59,12.95],[840.58,4.88]],[[840.63,4.36],[840.64,0.07],[840.65,9.75],[840.66,15.71],[840.67,0.05]]]
["binance-futures","BNBUSDT",1766826242553,[[840.79,34.19],[840.78,0.01],[840.77,0.02],[840.76,0.61],[840.75,0.04]],[[840.8,32.89],[840.81,7.51],[840.82,4.54],[840.84,9.19],[840.85,10.07]]]
["binance-futures","BNBUSDT",1766826277900,[[841.03,39.15],[841.02,0.01],[841.0,5.6],[840.99,11.93],[840.97,8.13]],[[841.04,8.85],[841.05,0.01],[841.06,6.34],[841.07,0.09],[841.08,10.03]]]
["binance-futures","BNBUSDT",1766826297353,[[840.89,7.94],[840.88,1.55],[840.87,1.23],[840.86,1.0],[840.85,5.35]],[[840.9,83.66],[840.91,9.91],[840.92,18.1],[840.93,25.37],[840.94,16.22]]]
["binance-futures","BNBUSDT",1766826321698,[[840.91,51.07],[840.9,37.84],[840.89,27.91],[840.88,4.27],[840.87,11.34]],[[840.92,1.71],[840.93,2.48],[840.94,10.01],[840.95,1.94],[840.96,0.13]]]
["binance-futures","BNBUSDT",1766826356147,[[840.99,51.48],[840.98,9.43],[840.97,12.08],[840.96,13.39],[840.95,12.91]],[[841.0,6.66],[841.01,0.03],[841.02,1.92],[841.04,0.58],[841.1,12.92]]]
["binance-futures","BNBUSDT",1766826398943,[[841.29,66.34],[841.28,30.09],[841.27,30.27],[841.26,61.1],[841.25,0.01]],[[841.3,6.85],[841.31,11.48],[841.32,11.25],[841.33,18.53],[841.34,0.05]]]
["binance-futures","BNBUSDT",1766826436448,[[841.38,58.9],[841.37,71.59],[841.36,7.23],[841.35,40.16],[841.34,32.08]],[[841.39,3.21],[841.4,0.63],[841.41,6.91],[841.42,0.71],[841.44,10.7]]]
["binance-futures","BNBUSDT",1766826483034,[[841.37,49.22],[841.36,35.86],[841.35,33.25],[841.34,6.42],[841.33,13.97]],[[841.38,5.76],[841.39,5.69],[841.4,5.72],[841.41,16.44],[841.42,6.2]]]
["binance-futures","BNBUSDT",1766826518598,[[841.46,27.1],[841.45,7.41],[841.44,10.72],[841.43,9.48],[841.42,8.43]],[[841.47,13.11],[841.48,10.71],[841.49,5.97],[841.5,17.26],[841.51,5.53]]]
["binance-futures","BNBUSDT",1766826553561,[[841.38,6.48],[841.37,0.08],[841.36,1.03],[841.35,0.04],[841.34,6.13]],[[841.39,119.95],[841.4,37.33],[841.41,19.92],[841.42,26.91],[841.43,14.38]]]
["binance-futures","BNBUSDT",1766826611705,[[841.41,52.28],[841.4,1.06],[841.39,21.49],[841.38,0.13],[841.37,13.5]],[[841.42,6.19],[841.43,4.28],[841.44,7.41],[841.45,8.31],[841.46,4.64]]]
["binance-futures","BNBUSDT",1766826637885,[[841.47,33.13],[841.46,4.3],[841.45,4.38],[841.44,13.87],[841.43,0.41]],[[841.48,22.87],[841.49,14.78],[841.5,21.17],[841.51,13.78],[841.52,0.82]]]
["binance-futures","BNBUSDT",1766826673768,[[841.68,22.09],[841.67,0.03],[841.66,16.54],[841.65,5.72],[841.64,4.29]],[[841.69,27.28],[841.7,8.2],[841.71,5.38],[841.73,0.13],[841.75,11.86]]]
["binance-futures","BNBUSDT",1766826730101,[[841.71,41.35],[841.7,26.51],[841.69,31.57],[841.68,5.44],[841.67,12.46]],[[841.72,24.25],[841.73,6.81],[841.74,10.18],[841.75,5.5],[841.76,3.64]]]
["binance-futures","BNBUSDT",1766826771233,[[841.86,84.42],[841.85,31.72],[841.84,4.38],[841.83,33.14],[841.82,0.01]],[[841.87,5.17],[841.88,0.1],[841.89,0.05],[841.91,0.42],[841.92,7.35]]]
["binance-futures","BNBUSDT",1766826782256,[[841.86,46.55],[841.85,6.66],[841.84,5.09],[841.83,29.23],[841.82,0.01]],[[841.87,16.77],[841.88,6.38],[841.89,5.82],[841.9,0.01],[841.91,0.42]]]
["binance-futures","BNBUSDT",1766826858805,[[841.79,13.43],[841.78,5.92],[841.77,5.22],[841.76,1.19],[841.75,6.56]],[[841.8,36.68],[841.81,7.65],[841.82,8.79],[841.83,3.18],[841.84,9.43]]]
["binance-futures","BNBUSDT",1766826896516,[[841.81,15.84],[841.8,4.94],[841.79,10.19],[841.78,0.62],[841.77,0.05]],[[841.82,84.33],[841.83,9.27],[841.84,9.75],[841.85,10.94],[841.86,6.91]]]
["binance-futures","BNBUSDT",1766826905332,[[841.88,81.78],[841.87,4.64],[841.85,7.45],[841.84,17.26],[841.83,14.63]],[[841.89,4.54],[841.9,3.97],[841.92,0.05],[841.93,0.91],[841.94,0.02]]]
["binance-futures","BNBUSDT",1766826962414,[[842.02,37.65],[842.01,0.88],[842.0,6.68],[841.99,10.15],[841.98,8.3]],[[842.03,0.63],[842.04,0.01],[842.05,2.15],[842.08,4.83],[842.09,7.78]]]
["binance-futures","BNBUSDT",1766826982282,[[841.94,57.49],[841.93,21.57],[841.92,12.05],[841.91,17.28],[841.9,8.53]],[[841.95,0.75],[841.96,0.17],[841.97,1.9],[841.99,1.19],[842.0,8.39]]]
["binance-futures","BNBUSDT",1766827019041,[[841.83,35.39],[841.82,6.97],[841.81,5.87],[841.8,15.24],[841.79,5.06]],[[841.84,61.13],[841.85,26.36],[841.86,12.39],[841.87,15.5],[841.88,29.02]]]
["binance-futures","BNBUSDT",1766827056584,[[841.92,14.21],[841.9,5.92],[841.89,9.94],[841.88,0.59],[841.87,18.77]],[[841.93,36.08],[841.94,12.06],[841.95,16.59],[841.96,8.11],[841.97,2.01]]]
["binance-futures","BNBUSDT",1766827101694,[[841.82,8.65],[841.81,0.15],[841.79,0.79],[841.68,7.44],[841.65,18.72]],[[841.83,96.78],[841.84,30.81],[841.85,36.8],[841.86,21.59],[841.87,12.19]]]
["binance-futures","BNBUSDT",1766827137870,[[841.5,24.79],[841.49,3.29],[841.48,0.33],[841.47,9.4],[841.46,0.26]],[[841.51,20.72],[841.52,6.97],[841.53,7.49],[841.54,0.04],[841.55,3.75]]]
["binance-futures","BNBUSDT",1766827169502,[[841.39,8.87],[841.38,6.3],[841.37,0.64],[841.36,9.77],[841.35,0.27]],[[841.4,73.24],[841.41,27.2],[841.42,18.4],[841.43,4.79],[841.44,4.88]]]
["binance-futures","BNBUSDT",1766827215358,[[841.39,30.1],[841.38,1.83],[841.37,0.3],[841.36,5.79],[841.35,0.81]],[[841.4,70.82],[841.41,0.05],[841.42,0.04],[841.43,0.18],[841.44,0.51]]]
["binance-futures","BNBUSDT",1766827243385,[[841.37,6.9],[841.36,5.62],[841.34,1.23],[841.33,1.83],[841.25,0.19]],[[841.38,70.95],[841.39,17.93],[841.4,38.8],[841.41,15.07],[841.42,8.55]]]
["binance-futures","BNBUSDT",1766827305103,[[841.39,14.2],[841.38,0.05],[841.37,3.1],[841.36,0.27],[841.35,1.2]],[[841.4,42.67],[841.41,17.6],[841.42,12.13],[841.43,12.47],[841.44,12.88]]]
["binance-futures","BNBUSDT",1766827337251,[[841.59,5.46],[841.57,7.13],[841.56,3.57],[841.55,3.92],[841.45,1.4]],[[841.6,99.42],[841.61,57.74],[841.62,40.74],[841.63,14.36],[841.64,19.62]]]
["binance-futures","BNBUSDT",1766827374326,[[841.5,180.32],[841.49,5.63],[841.48,18.46],[841.47,13.08],[841.45,0.31]],[[841.51,6.35],[841.52,0.03],[841.53,4.68],[841.54,0.02],[841.55,4.49]]]
["binance-futures","BNBUSDT",1766827382309,[[841.58,2.45],[841.57,0.6],[841.56,0.01],[841.55,2.4],[841.53,2.36]],[[841.59,121.25],[841.6,43.49],[841.61,34.03],[841.62,17.4],[841.63,10.21]]]
["binance-futures","BNBUSDT",1766827415127,[[841.62,17.86],[841.61,5.37],[841.6,2.34],[841.59,3.02],[841.58,3.49]],[[841.63,27.54],[841.64,2.24],[841.65,4.27],[841.66,0.2],[841.67,0.57]]]
["binance-futures","BNBUSDT",1766827449387,[[841.61,13.36],[841.6,5.41],[841.59,4.04],[841.58,2.29],[841.57,0.13]],[[841.62,30.41],[841.63,7.74],[841.64,4.6],[841.65,8.24],[841.66,0.05]]]
["binance-futures","BNBUSDT",1766827491865,[[841.67,25.54],[841.66,5.53],[841.65,4.43],[841.63,3.29],[841.59,13.08]],[[841.68,8.8],[841.69,23.86],[841.7,8.14],[841.71,0.03],[841.72,5.76]]]
["binance-futures","BNBUSDT",1766827543684,[[841.69,47.15],[841.68,11.35],[841.67,35.47],[841.66,4.58],[841.65,13.29]],[[841.7,41.46],[841.71,7.33],[841.72,10.92],[841.73,0.02],[841.74,3.12]]]
["binance-futures","BNBUSDT",1766827565911,[[841.69,31.97],[841.68,6.83],[841.67,9.51],[841.66,8.71],[841.65,0.32]],[[841.7,51.78],[841.71,12.87],[841.72,14.53],[841.73,0.92],[841.87,14.28]]]
["binance-futures","BNBUSDT",1766827603569,[[841.69,8.51],[841.68,1.22],[841.67,5.24],[841.66,27.15],[841.65,1.27]],[[841.7,134.23],[841.71,25.72],[841.72,13.93],[841.73,8.2],[841.74,4.98]]]
["binance-futures","BNBUSDT",1766827634152,[[841.61,26.23],[841.6,0.35],[841.59,1.08],[841.58,6.05],[841.57,4.97]],[[841.62,37.94],[841.63,5.69],[841.64,19.51],[841.65,12.38],[841.66,72.95]]]
["binance-futures","BNBUSDT",1766827673952,[[841.51,2.46],[841.5,0.77],[841.49,1.47],[841.48,2.88],[841.47,1.5]],[[841.52,73.99],[841.53,31.27],[841.54,19.82],[841.55,46.83],[841.56,42.96]]]
["binance-futures","BNBUSDT",1766827701670,[[841.06,50.07],[841.05,2.52],[841.04,4.76],[841.03,12.43],[841.02,7.2]],[[841.07,16.37],[841.08,5.96],[841.09,4.69],[841.1,6.17],[841.12,7.91]]]
["binance-futures","BNBUSDT",1766827735732,[[838.5,31.26],[838.49,0.04],[838.48,9.0],[838.47,1.01],[838.46,0.69]],[[838.51,25.68],[838.52,0.07],[838.53,101.53],[838.54,9.59],[838.55,0.04]]]
["binance-futures","BNBUSDT",1766827763188,[[838.57,13.98],[838.56,0.02],[838.55,8.36],[838.54,1.54],[838.53,0.63]],[[838.58,183.59],[838.59,49.56],[838.6,15.98],[838.61,9.69],[838.62,116.75]]]
["binance-futures","BNBUSDT",1766827780383,[[838.51,48.59],[838.5,5.3],[838.49,1.0],[838.48,0.79],[838.47,12.94]],[[838.52,31.69],[838.53,9.29],[838.54,4.43],[838.55,5.25],[838.56,20.73]]]
["binance-futures","BNBUSDT",1766827800745,[[838.85,85.69],[838.84,0.01],[838.83,26.19],[838.82,3.55],[838.81,21.75]],[[838.86,9.78],[838.87,5.77],[838.88,4.34],[838.91,26.44],[838.92,140.18]]]
["binance-futures","BNBUSDT",1766827827952,[[839.25,123.66],[839.24,0.18],[839.23,35.78],[839.22,25.36],[839.21,0.01]],[[839.26,13.9],[839.27,30.39],[839.28,1.71],[839.29,1.07],[839.3,4.9]]]
["binance-futures","BNBUSDT",1766827894368,[[839.32,17.79],[839.31,19.26],[839.3,4.89],[839.29,0.05],[839.25,2.07]],[[839.33,61.44],[839.34,12.64],[839.35,9.62],[839.36,9.46],[839.37,4.8]]]
["binance-futures","BNBUSDT",1766827904729,[[839.4,54.01],[839.39,75.42],[839.38,6.68],[839.37,19.85],[839.36,17.12]],[[839.41,9.3],[839.42,4.28],[839.43,1.47],[839.44,1.21],[839.46,0.02]]]
["binance-futures","BNBUSDT",1766827937920,[[839.27,34.69],[839.26,4.32],[839.25,7.16],[839.24,0.01],[839.23,0.01]],[[839.28,41.41],[839.29,4.53],[839.3,6.94],[839.31,5.09],[839.32,16.88]]]
["binance-futures","BNBUSDT",1766827988393,[[839.46,64.51],[839.45,8.54],[839.44,15.53],[839.43,10.14],[839.42,14.35]],[[839.47,7.15],[839.48,10.28],[839.49,5.76],[839.5,24.13],[839.51,11.95]]]
["binance-futures","BNBUSDT",1766828018562,[[839.7,50.53],[839.69,72.38],[839.68,20.46],[839.67,78.99],[839.66,18.18]],[[839.71,9.91],[839.72,0.03],[839.73,0.02],[839.74,4.09],[839.75,4.99]]]
["binance-futures","BNBUSDT",1766828077167,[[839.59,3.01],[839.58,10.32],[839.57,4.29],[839.56,4.27]],[[839.6,73.57],[839.61,24.88],[839.62,5.05],[839.63,33.24],[839.64,12.03]]]
["binance-futures","BNBUSDT",1766828101829,[[839.55,22.45],[839.54,17.76],[839.53,4.34],[839.52,6.88],[839.51,1.91]],[[839.56,10.46],[839.57,14.04],[839.58,8.48],[839.59,13.13],[839.6,69.84]]]
["binance-futures","BNBUSDT",1766828138952,[[839.71,76.6],[839.7,2.77],[839.69,23.27],[839.68,5.46],[839.67,8.28]],[[839.72,2.02],[839.73,1.32],[839.74,4.86],[839.75,2.36],[839.76,25.22]]]
["binance-futures","BNBUSDT",1766828175538,[[839.77,114.56],[839.76,24.7],[839.75,18.28],[839.74,4.85],[839.73,12.33]],[[839.78,22.73],[839.79,10.36],[839.8,7.17],[839.81,5.04],[839.82,5.77]]]
["binance-futures","BNBUSDT",1766828230981,[[839.8,29.95],[839.79,18.75],[839.78,4.3],[839.77,15.61],[839.76,0.03]],[[839.81,42.93],[839.82,4.95],[839.83,9.95],[839.84,9.89],[839.85,6.62]]]
["binance-futures","BNBUSDT",1766828272873,[[839.63,31.27],[839.62,6.3],[839.61,6.47],[839.6,1.8],[839.59,5.7]],[[839.64,11.03],[839.65,7.44],[839.66,8.81],[839.67,5.76],[839.68,9.59]]]
["binance-futures","BNBUSDT",1766828285362,[[839.62,34.72],[839.61,8.49],[839.6,4.32],[839.59,2.54],[839.58,2.38]],[[839.63,50.9],[839.64,8.33],[839.65,0.22],[839.66,1.45],[839.67,4.58]]]
["binance-futures","BNBUSDT",1766828365029,[[839.71,34.45],[839.7,2.53],[839.69,4.33],[839.68,4.81],[839.66,6.32]],[[839.72,105.73],[839.73,3.01],[839.74,9.08],[839.75,4.8],[839.76,5.1]]]
["binance-futures","BNBUSDT",1766828390569,[[839.8,135.78],[839.79,1.5],[839.78,21.38],[839.77,9.78],[839.76,6.5]],[[839.81,0.34],[839.82,5.95],[839.83,0.04],[839.84,3.54],[839.86,2.64]]]
["binance-futures","BNBUSDT",1766828416010,[[839.62,6.53],[839.61,0.1],[839.6,6.4],[839.59,0.01],[839.58,2.86]],[[839.63,58.38],[839.64,7.07],[839.65,26.27],[839.66,5.79],[839.67,8.84]]]
["binance-futures","BNBUSDT",1766828449611,[[839.69,1.46],[839.68,0.47],[839.66,7.68],[839.65,4.72],[839.64,7.96]],[[839.7,36.55],[839.71,4.32],[839.72,10.11],[839.73,4.29],[839.74,14.79]]]
["binance-futures","BNBUSDT",1766828492712,[[839.52,13.47],[839.51,4.05],[839.45,2.4],[839.43,3.99],[839.4,2.64]],[[839.53,79.43],[839.54,8.57],[839.55,25.74],[839.56,13.51],[839.57,5.47]]]
["binance-futures","BNBUSDT",1766828531982,[[839.56,20.14],[839.55,2.06],[839.54,11.58],[839.53,12.93],[839.52,3.24]],[[839.57,41.36],[839.58,10.96],[839.59,4.3],[839.6,14.81],[839.61,0.02]]]
["binance-futures","BNBUSDT",1766828569737,[[839.43,29.05],[839.42,0.1],[839.41,2.01],[839.4,1.64],[839.39,7.62]],[[839.44,28.89],[839.45,4.31],[839.46,11.48],[839.47,7.26],[839.48,24.03]]]
["binance-futures","BNBUSDT",1766828617080,[[839.31,3.09],[839.3,0.03],[839.29,5.39],[839.28,2.44],[839.27,5.75]],[[839.32,39.87],[839.33,13.23],[839.34,13.58],[839.35,7.76],[839.36,21.01]]]
["binance-futures","BNBUSDT",1766828645953,[[839.42,53.29],[839.41,1.45],[839.4,1.16],[839.39,5.39],[839.38,3.12]],[[839.43,1.78],[839.44,7.73],[839.45,5.34],[839.47,12.86],[839.48,23.65]]]
["binance-futures","BNBUSDT",1766828668312,[[839.49,83.08],[839.48,39.61],[839.47,30.43],[839.46,0.7],[839.45,4.68]],[[839.5,30.49],[839.51,2.17],[839.52,4.31],[839.54,0.13],[839.56,9.8]]]
["binance-futures","BNBUSDT",1766828737521,[[839.47,2.35],[839.46,0.51],[839.45,0.12],[839.44,5.37],[839.43,1.03]],[[839.48,93.01],[839.49,10.89],[839.5,32.66],[839.51,22.4],[839.52,12.61]]]
["binance-futures","BNBUSDT",1766828772070,[[839.31,48.24],[839.3,0.01],[839.29,0.07],[839.28,9.42],[839.27,18.75]],[[839.32,9.26],[839.33,1.45],[839.35,0.02],[839.36,0.48],[839.37,19.12]]]
["binance-futures","BNBUSDT",1766828815011,[[839.53,6.06],[839.52,0.03],[839.51,0.03],[839.49,7.0],[839.46,1.0]],[[839.54,120.74],[839.55,13.34],[839.56,20.63],[839.57,0.28],[839.58,10.76]]]
["binance-futures","BNBUSDT",1766828840479,[[839.58,60.32],[839.57,25.17],[839.56,9.94],[839.55,7.76],[839.54,0.56]],[[839.59,10.02],[839.6,10.3],[839.61,6.54],[839.62,2.11],[839.63,0.05]]]
["binance-futures","BNBUSDT",1766828876795,[[839.68,49.1],[839.67,22.19],[839.66,9.13],[839.65,2.71],[839.64,6.26]],[[839.69,18.91],[839.7,11.19],[839.71,4.52],[839.72,0.26],[839.73,0.66]]]
["binance-futures","BNBUSDT",1766828885860,[[839.68,24.09],[839.67,5.02],[839.66,8.53],[839.65,0.89],[839.64,0.02]],[[839.69,41.03],[839.7,5.41],[839.71,6.2],[839.72,5.52],[839.73,1.85]]]
["binance-futures","BNBUSDT",1766828921376,[[839.66,45.91],[839.65,0.01],[839.64,4.41],[839.63,2.69],[839.56,4.74]],[[839.67,10.87],[839.68,6.51],[839.69,5.68],[839.7,3.47],[839.71,0.65]]]
["binance-futures","BNBUSDT",1766828962637,[[839.59,24.21],[839.58,13.92],[839.57,30.23],[839.56,4.31],[839.55,5.33]],[[839.6,31.2],[839.61,7.04],[839.62,8.89],[839.63,9.29],[839.64,9.33]]]
["binance-futures","BNBUSDT",1766828997835,[[839.46,39.85],[839.45,4.3],[839.44,4.87],[839.43,7.88],[839.42,9.05]],[[839.47,91.2],[839.48,0.04],[839.49,5.04],[839.5,0.1],[839.51,10.16]]]
["binance-futures","BNBUSDT",1766829029009,[[839.58,27.25],[839.57,27.54],[839.56,4.3],[839.55,15.77],[839.54,2.07]],[[839.59,114.68],[839.6,6.39],[839.61,4.29],[839.62,0.02],[839.63,2.52]]]
["binance-futures","BNBUSDT",1766829074951,[[839.51,14.21],[839.5,8.37],[839.49,31.85],[839.48,0.44],[839.47,14.19]],[[839.52,97.71],[839.53,8.88],[839.54,11.75],[839.55,28.26],[839.56,5.79]]]
["binance-futures","BNBUSDT",1766829113634,[[839.27,13.19],[839.26,4.63],[839.25,4.3],[839.24,0.61],[839.23,2.78]],[[839.28,129.58],[839.29,6.96],[839.3,3.16],[839.31,0.99],[839.32,0.01]]]
["binance-futures","BNBUSDT",1766829151950,[[839.38,4.9],[839.37,23.61],[839.36,0.47],[839.33,4.43],[839.3,14.17]],[[839.39,159.7],[839.4,29.56],[839.41,6.29],[839.42,8.28],[839.47,9.42]]]
["binance-futures","BNBUSDT",1766829203975,[[839.15,66.05],[839.14,8.29],[839.13,2.99],[839.12,0.18],[839.11,0.02]],[[839.16,15.78],[839.17,4.34],[839.18,4.32],[839.19,0.03],[839.2,12.11]]]
["binance-futures","BNBUSDT",1766829240312,[[839.35,0.49],[839.34,0.02],[839.33,0.05],[839.32,0.01],[839.29,0.96]],[[839.36,105.95],[839.37,9.71],[839.38,0.02],[839.39,18.74],[839.4,17.4]]]
["binance-futures","BNBUSDT",1766829291061,[[839.43,66.98],[839.42,7.42],[839.41,5.34],[839.4,14.36],[839.39,8.71]],[[839.44,26.42],[839.45,6.32],[839.46,5.51],[839.47,5.52],[839.48,0.08]]]
["binance-futures","BNBUSDT",1766829324626,[[839.65,28.97],[839.64,23.68],[839.63,13.43],[839.62,4.28],[839.61,14.34]],[[839.66,19.86],[839.67,9.84],[839.68,12.32],[839.69,5.24],[839.7,23.45]]]
["binance-futures","BNBUSDT",1766829358707,[[839.49,50.6],[839.48,7.41],[839.47,9.81],[839.46,2.42],[839.44,2.82]],[[839.5,6.52],[839.51,4.29],[839.52,10.91],[839.53,4.28],[839.54,4.3]]]
["binance-futures","BNBUSDT",1766829369456,[[839.62,9.05],[839.61,0.01],[839.58,4.87],[839.31,1.51],[839.2,9.98]],[[839.63,84.25],[839.64,45.8],[839.65,26.58],[839.66,60.94],[839.67,62.83]]]
["binance-futures","BNBUSDT",1766829440380,[[839.51,28.13],[839.5,4.5],[839.49,38.62],[839.48,0.03],[839.43,0.01]],[[839.52,21.95],[839.53,8.65],[839.54,23.78],[839.55,1.48],[839.56,1.84]]]
["binance-futures","BNBUSDT",1766829475381,[[839.56,68.76],[839.55,4.3],[839.54,26.36],[839.53,0.28],[839.52,4.49]],[[839.57,16.28],[839.58,4.3],[839.59,4.31],[839.6,0.1],[839.61,3.59]]]
["binance-futures","BNBUSDT",1766829483882,[[839.42,34.47],[839.4,4.31],[839.39,4.58],[839.38,0.24],[839.37,2.69]],[[839.43,43.22],[839.44,0.03],[839.45,0.01],[839.46,4.77],[839.48,3.09]]]
["binance-futures","BNBUSDT",1766829521367,[[839.17,66.54],[839.16,0.01],[839.15,2.03],[839.14,0.96],[839.12,19.4]],[[839.18,0.03],[839.19,6.74],[839.2,4.32],[839.21,0.05],[839.22,0.01]]]
["binance-futures","BNBUSDT",1766829565892,[[838.68,67.44],[838.67,19.79],[838.66,16.34],[838.65,0.02],[838.64,8.46]],[[838.69,0.43],[838.7,4.89],[838.71,4.29],[838.72,10.51],[838.73,4.34]]]
["binance-futures","BNBUSDT",1766829605019,[[838.53,22.91],[838.52,4.37],[838.51,4.28],[838.5,0.16],[838.43,1.36]],[[838.54,82.41],[838.55,17.43],[838.56,26.17],[838.57,13.18],[838.58,7.04]]]
["binance-futures","BNBUSDT",1766829637484,[[838.48,30.77],[838.47,0.01],[838.46,4.46],[838.45,5.55],[838.44,2.8]],[[838.49,12.84],[838.5,4.31],[838.51,4.27],[838.52,9.78],[838.53,22.32]]]
["binance-futures","BNBUSDT",1766829676119,[[837.84,32.1],[837.83,4.3],[837.82,6.34],[837.81,0.01],[837.8,2.17]],[[837.85,15.0],[837.86,10.33],[837.87,4.47],[837.88,0.13],[837.89,6.68]]]
["binance-futures","BNBUSDT",1766829697297,[[838.27,0.16],[838.26,0.02],[838.25,5.52],[838.24,0.06],[838.2,0.01]],[[838.28,61.16],[838.29,0.01],[838.31,15.85],[838.32,28.5],[838.33,20.02]]]
["binance-futures","BNBUSDT",1766829727457,[[838.81,32.83],[838.8,4.5],[838.79,6.72],[838.78,0.75],[838.77,5.29]],[[838.82,8.71],[838.83,6.74],[838.84,4.32],[838.85,2.32],[838.86,5.66]]]
["binance-futures","BNBUSDT",1766829748738,[[838.93,73.86],[838.92,2.76],[838.91,6.58],[838.9,0.02],[838.89,2.01]],[[838.94,2.16],[838.96,15.07],[838.97,0.85],[838.98,0.03],[838.99,6.87]]]
["binance-futures","BNBUSDT",1766829771090,[[838.71,57.47],[838.7,7.26],[838.69,10.98],[838.68,4.59],[838.67,14.52]],[[838.72,17.18],[838.73,0.02],[838.74,12.91],[838.75,0.02],[838.76,0.58]]]
["binance-futures","BNBUSDT",1766829803512,[[839.15,118.94],[839.14,0.01],[839.13,4.29],[839.12,0.06],[839.11,1.93]],[[839.16,15.26],[839.17,5.02],[839.18,4.28],[839.19,1.79],[839.2,4.77]]]
["binance-futures","BNBUSDT",1766829811458,[[839.31,61.11],[839.3,10.74],[839.29,20.47],[839.28,8.58],[839.27,7.03]],[[839.32,1.46],[839.33,0.06],[839.35,1.21],[839.37,2.82],[839.42,10.27]]]
["binance-futures","BNBUSDT",1766829846478,[[839.5,0.42],[839.49,0.1],[839.47,0.01],[839.46,4.31],[839.45,7.47]],[[839.51,77.13],[839.52,66.23],[839.53,37.57],[839.54,16.99],[839.55,12.47]]]
["binance-futures","BNBUSDT",1766829853444,[[839.46,2.36],[839.45,3.15],[839.43,0.15],[839.42,1.47],[839.28,15.82]],[[839.47,98.85],[839.48,32.5],[839.49,11.98],[839.5,0.4],[839.51,41.25]]]
["binance-futures","BNBUSDT",1766829875940,[[839.66,31.2],[839.65,0.02],[839.64,0.23],[839.62,0.16],[839.59,3.72]],[[839.67,11.09],[839.68,4.28],[839.69,4.27],[839.7,0.01],[839.71,1.23]]]
["binance-futures","BNBUSDT",1766829907319,[[839.92,20.13],[839.91,6.52],[839.9,4.3],[839.89,2.75],[839.76,1.05]],[[839.93,5.57],[839.94,10.44],[839.95,4.28],[839.96,4.32],[839.97,20.29]]]
["binance-futures","BNBUSDT",1766829932714,[[840.99,98.08],[840.98,23.57],[840.97,98.39],[840.96,37.44],[840.95,1.25]],[[841.0,28.89],[841.01,1.11],[841.02,0.17],[841.03,2.4],[841.04,0.09]]]
["binance-futures","BNBUSDT",1766829960081,[[840.37,96.91],[840.36,5.8],[840.35,7.59],[840.34,4.27],[840.33,5.03]],[[840.38,14.14],[840.39,0.03],[840.4,0.15],[840.41,2.52],[840.42,3.52]]]
["binance-futures","BNBUSDT",1766829994691,[[840.33,15.44],[840.32,9.49],[840.31,4.27],[840.3,0.37],[840.29,5.97]],[[840.34,48.92],[840.35,35.42],[840.36,7.42],[840.37,9.08],[840.38,28.02]]]
["binance-futures","BNBUSDT",1766830034320,[[840.6,35.77],[840.59,13.98],[840.58,5.79],[840.56,0.25],[840.55,8.35]],[[840.61,22.18],[840.62,6.53],[840.63,4.32],[840.64,8.04],[840.65,0.07]]]
["binance-futures","BNBUSDT",1766830047483,[[840.66,13.14],[840.65,4.29],[840.64,38.14],[840.63,4.3],[840.62,4.3]],[[840.67,25.4],[840.68,4.91],[840.69,4.3],[840.7,16.89],[840.71,6.81]]]
["binance-futures","BNBUSDT",1766830088591,[[840.47,30.38],[840.46,23.45],[840.45,4.52],[840.44,0.1],[840.43,0.05]],[[840.48,26.89],[840.49,4.29],[840.5,4.96],[840.51,0.26],[840.52,6.14]]]
["binance-futures","BNBUSDT",1766830116495,[[840.3,45.28],[840.29,9.83],[840.28,4.59],[840.27,0.02],[840.26,0.08]],[[840.31,1.95],[840.32,0.01],[840.33,0.01],[840.34,0.03],[840.35,0.22]]]
["binance-futures","BNBUSDT",1766830154535,[[840.02,73.32],[840.01,10.51],[840.0,23.62],[839.99,5.53],[839.98,5.48]],[[840.03,16.67],[840.04,1.2],[840.05,7.43],[840.06,4.27],[840.07,4.28]]]
["binance-futures","BNBUSDT",1766830184229,[[840.66,2.94],[840.65,0.02],[840.64,0.07],[840.63,0.61],[840.62,0.02]],[[840.67,62.12],[840.68,16.88],[840.69,1.01],[840.7,7.85],[840.71,2.61]]]
["binance-futures","BNBUSDT",1766830215236,[[840.87,97.79],[840.86,27.73],[840.85,5.71],[840.84,5.7],[840.83,9.77]],[[840.88,11.99],[840.89,1.91],[840.9,12.53],[840.92,0.03],[840.93,0.02]]]
["binance-futures","BNBUSDT",1766830223552,[[840.99,64.77],[840.98,39.55],[840.97,23.19],[840.96,12.8],[840.95,7.09]],[[841.0,16.57],[841.01,0.02],[841.02,0.17],[841.04,0.09],[841.05,7.9]]]
["binance-futures","BNBUSDT",1766830261899,[[841.14,21.28],[841.13,4.07],[841.12,3.97],[841.11,0.49],[841.1,7.01]],[[841.15,16.25],[841.16,3.46],[841.17,3.44],[841.18,0.01],[841.2,2.3]]]
["binance-futures","BNBUSDT",1766830289699,[[841.05,23.25],[841.04,3.54],[841.03,5.82],[841.02,5.05],[841.01,0.38]],[[841.06,54.65],[841.07,6.89],[841.08,15.61],[841.09,3.08],[841.1,8.21]]]
["binance-futures","BNBUSDT",1766830320679,[[841.31,29.41],[841.3,8.71],[841.29,3.52],[841.28,3.27],[841.27,13.84]],[[841.32,26.71],[841.33,4.0],[841.34,5.22],[841.35,2.22],[841.36,10.38]]]
["binance-futures","BNBUSDT",1766830351179,[[840.99,21.64],[840.98,4.36],[840.97,4.85],[840.96,6.32],[840.95,0.09]],[[841.0,24.77],[841.01,9.49],[841.02,13.62],[841.03,4.75],[841.04,5.23]]]
["binance-futures","BNBUSDT",1766830392671,[[841.05,26.44],[841.04,6.0],[841.03,3.46],[841.02,0.01],[841.01,0.01]],[[841.06,12.56],[841.07,0.01],[841.08,3.61],[841.09,9.17],[841.1,5.06]]]
["binance-futures","BNBUSDT",1766830421228,[[840.54,13.34],[840.53,0.02],[840.52,3.3],[840.51,1.2],[840.5,8.71]],[[840.55,73.89],[840.56,9.26],[840.57,27.32],[840.58,15.2],[840.59,12.7]]]
["binance-futures","BNBUSDT",1766830454596,[[840.73,46.73],[840.72,14.99],[840.71,20.86],[840.7,6.03],[840.69,3.49]],[[840.74,4.07],[840.75,0.01],[840.76,0.61],[840.77,5.37],[840.78,0.1]]]
["binance-futures","BNBUSDT",1766830501604,[[840.6,57.01],[840.59,0.06],[840.58,18.06],[840.57,5.99],[840.56,5.35]],[[840.61,3.9],[840.62,0.02],[840.63,0.03],[840.64,0.02],[840.65,0.02]]]
["binance-futures","BNBUSDT",1766830550506,[[840.67,20.58],[840.66,3.45],[840.65,10.76],[840.64,7.0],[840.63,3.53]],[[840.68,30.87],[840.69,6.97],[840.7,8.37],[840.71,0.02],[840.72,2.1]]]
["binance-futures","BNBUSDT",1766830592435,[[840.52,29.11],[840.51,3.48],[840.5,3.58],[840.49,0.78],[840.48,6.23]],[[840.53,24.18],[840.54,0.04],[840.55,0.02],[840.56,0.03],[840.57,0.5]]]
["binance-futures","BNBUSDT",1766830628999,[[840.36,13.96],[840.35,3.45],[840.34,3.74],[840.33,0.62],[840.32,1.55]],[[840.37,19.76],[840.38,7.14],[840.39,4.91],[840.4,4.98],[840.41,0.38]]]
["binance-futures","BNBUSDT",1766830665006,[[840.1,25.84],[840.09,3.49],[840.08,11.88],[840.07,0.7],[840.06,0.09]],[[840.11,33.44],[840.12,4.88],[840.13,0.02],[840.14,3.48],[840.16,11.43]]]
["binance-futures","BNBUSDT",1766830709708,[[840.19,93.3],[840.18,18.57],[840.17,21.67],[840.16,6.19],[840.15,5.45]],[[840.2,1.76],[840.21,1.6],[840.22,3.42],[840.23,0.94],[840.24,6.36]]]
["binance-futures","BNBUSDT",1766830747488,[[840.19,24.84],[840.18,1.43],[840.17,3.53],[840.16,3.46],[840.15,2.86]],[[840.2,29.33],[840.21,0.02],[840.22,3.72],[840.24,7.77],[840.31,6.66]]]
["binance-futures","BNBUSDT",1766830753900,[[842.94,137.23],[842.93,10.04],[842.92,3.79],[842.91,4.37],[842.9,0.76]],[[842.95,4.73],[842.96,7.12],[843.02,1.6],[843.14,62.09],[843.43,7.46]]]
["binance-futures","BNBUSDT",1766830778572,[[843.36,23.09],[843.35,1.76],[843.34,4.9],[843.32,21.36]],[[843.37,9.07],[843.38,3.55],[843.39,3.74],[843.4,0.59],[843.43,1.65]]]
["binance-futures","BNBUSDT",1766830814655,[[843.13,42.84],[843.12,0.03],[843.09,28.39],[843.08,8.47]],[[843.14,0.31],[843.15,3.78],[843.16,0.02],[843.17,0.01],[843.18,2.0]]]
["binance-futures","BNBUSDT",1766830840900,[[843.13,21.81],[843.12,6.04],[843.11,3.46],[843.1,3.42],[843.09,4.04]],[[843.14,17.62],[843.16,0.01],[843.18,0.21],[843.19,1.06],[843.2,6.34]]]
["binance-futures","BNBUSDT",1766830865157,[[843.78,12.22],[843.77,0.04],[843.76,0.09],[843.73,1.2],[843.7,6.86]],[[843.79,31.57],[843.8,67.42],[843.81,0.01],[843.83,0.01],[843.84,1.09]]]
["binance-futures","BNBUSDT",1766830890122,[[842.81,34.43],[842.8,0.2],[842.79,2.93],[842.77,0.01],[842.76,9.04]],[[842.82,24.52],[842.83,13.66],[842.84,0.04],[842.86,2.97],[842.88,1.68]]]
["binance-futures","BNBUSDT",1766830936050,[[842.95,42.67],[842.94,0.01],[842.93,2.85],[842.91,12.43],[842.9,3.38]],[[842.96,3.6],[842.97,5.23],[842.98,1.07],[843.0,0.44],[843.01,0.09]]]
["binance-futures","BNBUSDT",1766830969449,[[843.06,35.59],[843.05,19.86],[843.04,0.02],[843.03,0.04],[843.02,5.38]],[[843.07,16.01],[843.08,42.82],[843.09,0.18],[843.1,0.11],[843.11,6.07]]]
["binance-futures","BNBUSDT",1766831011223,[[843.4,64.13],[843.39,3.48],[843.38,12.45],[843.37,7.21],[843.36,18.11]],[[843.41,3.7],[843.42,2.66],[843.44,0.21],[843.45,0.03],[843.46,0.01]]]
["binance-futures","BNBUSDT",1766831041007,[[843.43,35.39],[843.42,4.07],[843.41,5.08],[843.4,9.24],[843.39,1.5]],[[843.44,9.75],[843.45,0.03],[843.46,1.27],[843.47,0.02],[843.48,0.15]]]
["binance-futures","BNBUSDT",1766831050659,[[843.37,38.09],[843.36,7.4],[843.35,10.34],[843.34,13.87],[843.33,19.88]],[[843.38,4.57],[843.39,0.12],[843.4,6.7],[843.41,0.01],[843.42,0.13]]]
["binance-futures","BNBUSDT",1766831113545,[[843.18,10.75],[843.17,3.28],[843.16,3.98],[843.15,14.05],[843.14,0.02]],[[843.19,24.11],[843.2,0.03],[843.21,3.72],[843.22,3.9],[843.23,1.86]]]
["binance-futures","BNBUSDT",1766831146516,[[843.11,43.22],[843.1,4.64],[843.09,0.2],[843.08,6.75],[843.07,13.61]],[[843.12,9.05],[843.13,3.27],[843.14,23.34],[843.15,3.21],[843.16,176.91]]]
["binance-futures","BNBUSDT",1766831178811,[[843.11,3.64],[843.1,5.4],[843.08,1.59],[843.07,2.82],[843.01,3.46]],[[843.12,40.42],[843.13,4.53],[843.14,5.09],[843.15,33.62],[843.16,171.17]]]
["binance-futures","BNBUSDT",1766831187864,[[843.08,17.84],[843.07,6.32],[843.06,3.05],[843.05,8.88],[843.04,8.2]],[[843.09,20.66],[843.1,3.08],[843.11,8.99],[843.12,4.96],[843.13,3.11]]]
["binance-futures","BNBUSDT",1766831219829,[[843.08,30.02],[843.07,2.46],[843.06,2.24],[843.05,3.42],[843.04,15.22]],[[843.09,0.67],[843.1,0.02],[843.11,2.92],[843.12,2.91],[843.13,0.02]]]
["binance-futures","BNBUSDT",1766831265007,[[843.35,2.08],[843.34,24.3],[843.33,5.18],[843.31,0.04],[843.3,3.0]],[[843.36,40.27],[843.37,3.1],[843.38,2.15],[843.39,3.57],[843.4,0.06]]]
["binance-futures","BNBUSDT",1766831295108,[[843.19,26.73],[843.18,4.14],[843.17,3.3],[843.16,4.44],[843.15,7.72]],[[843.2,26.41],[843.21,0.03],[843.22,3.66],[843.23,0.06],[843.26,2.91]]]
["binance-futures","BNBUSDT",1766831338088,[[843.13,9.7],[843.12,4.66],[843.11,2.93],[843.1,3.63],[843.09,2.83]],[[843.14,47.02],[843.15,14.49],[843.16,11.84],[843.17,2.93],[843.18,4.87]]]
["binance-futures","BNBUSDT",1766831367892,[[842.67,7.17],[842.66,2.92],[842.65,4.67],[842.64,3.17],[842.63,13.92]],[[842.68,42.38],[842.69,12.65],[842.7,0.04],[842.71,3.12],[842.72,3.86]]]
["binance-futures","BNBUSDT",1766831400520,[[842.27,27.69],[842.26,0.01],[842.25,2.9],[842.24,0.13],[842.23,1.18]],[[842.28,17.67],[842.29,0.02],[842.3,2.92],[842.31,3.78],[842.32,1.68]]]
["binance-futures","BNBUSDT",1766831440510,[[842.71,30.33],[842.7,0.01],[842.69,2.29],[842.68,0.01],[842.67,2.94]],[[842.72,22.66],[842.73,3.74],[842.74,11.43],[842.75,0.15],[842.76,9.61]]]
["binance-futures","BNBUSDT",1766831472912,[[842.95,39.14],[842.94,5.02],[842.93,7.75],[842.92,2.66],[842.91,3.51]],[[842.96,26.51],[842.97,3.74],[842.98,3.13],[842.99,2.13],[843.01,1.02]]]
["binance-futures","BNBUSDT",1766831504097,[[842.74,42.67],[842.73,9.17],[842.72,3.42],[842.71,0.28],[842.7,0.42]],[[842.75,16.07],[842.76,3.86],[842.77,3.07],[842.78,3.06],[842.79,3.63]]]
["binance-futures","BNBUSDT",1766831545132,[[842.49,15.52],[842.48,0.03],[842.47,3.04],[842.46,1.17],[842.43,2.28]],[[842.5,32.0],[842.51,0.64],[842.52,18.49],[842.53,3.81],[842.54,3.89]]]
["binance-futures","BNBUSDT",1766831576344,[[842.56,24.08],[842.55,3.22],[842.54,4.52],[842.53,0.02],[842.52,0.06]],[[842.57,16.98],[842.58,3.08],[842.59,7.92],[842.6,4.76],[842.61,3.06]]]
["binance-futures","BNBUSDT",1766831584170,[[842.68,16.79],[842.67,6.79],[842.66,31.86],[842.65,0.04],[842.64,0.18]],[[842.69,25.1],[842.7,0.01],[842.71,5.61],[842.73,0.04],[842.74,8.34]]]
["binance-futures","BNBUSDT",1766831618063,[[842.13,29.86],[842.12,3.72],[842.11,3.32],[842.1,3.03],[842.09,1.62]],[[842.14,28.51],[842.15,16.86],[842.16,5.21],[842.17,0.59],[842.18,6.32]]]
["binance-futures","BNBUSDT",1766831695678,[[842.13,2.23],[842.12,0.01],[842.11,0.01],[842.09,0.02],[842.08,0.12]],[[842.14,64.44],[842.15,16.7],[842.16,17.29],[842.17,5.69],[842.18,6.15]]]
["binance-futures","BNBUSDT",1766831703648,[[842.3,33.4],[842.29,0.79],[842.28,3.32],[842.27,1.19],[842.26,3.2]],[[842.31,22.39],[842.32,3.11],[842.33,8.61],[842.34,0.01],[842.35,8.12]]]
["binance-futures","BNBUSDT",1766831734762,[[841.91,49.42],[841.9,14.96],[841.89,0.17],[841.88,7.8],[841.87,8.33]],[[841.92,0.6],[841.93,0.02],[841.94,2.04],[841.96,5.37],[841.97,0.05]]]
["binance-futures","BNBUSDT",1766831761377,[[841.71,74.1],[841.7,4.79],[841.69,3.82],[841.68,12.92],[841.67,5.6]],[[841.72,5.82],[841.73,0.08],[841.75,1.18],[841.76,0.09],[841.77,5.86]]]
["binance-futures","BNBUSDT",1766831801179,[[842.0,53.14],[841.99,10.08],[841.98,25.58],[841.97,10.29],[841.96,3.53]],[[842.01,13.58],[842.02,0.02],[842.03,3.49],[842.04,0.05],[842.05,0.08]]]
["binance-futures","BNBUSDT",1766831833510,[[842.3,12.02],[842.29,3.46],[842.28,3.44],[842.27,3.97],[842.26,3.48]],[[842.31,18.45],[842.32,3.5],[842.33,9.03],[842.34,3.14],[842.35,1.57]]]
["binance-futures","BNBUSDT",1766831868725,[[842.2,69.54],[842.19,8.25],[842.18,19.39],[842.17,1.34],[842.16,13.9]],[[842.21,5.23],[842.22,0.01],[842.23,3.56],[842.24,3.29],[842.25,4.5]]]
["binance-futures","BNBUSDT",1766831910595,[[841.88,19.56],[841.87,2.95],[841.86,3.01],[841.85,0.55],[841.84,0.17]],[[841.89,38.28],[841.9,0.65],[841.91,8.68],[841.92,10.29],[841.93,9.87]]]
["binance-futures","BNBUSDT",1766831937793,[[841.6,23.42],[841.59,13.29],[841.58,13.28],[841.57,1.45],[841.56,5.4]],[[841.61,10.33],[841.62,2.98],[841.63,4.49],[841.64,0.2],[841.65,0.17]]]
["binance-futures","BNBUSDT",1766831979656,[[841.8,7.12],[841.79,0.02],[841.78,1.49],[841.77,0.03],[841.76,0.66]],[[841.81,69.44],[841.82,5.24],[841.83,3.23],[841.84,8.08],[841.85,6.48]]]
["binance-futures","BNBUSDT",1766832010667,[[840.9,31.61],[840.89,2.94],[840.88,3.03],[840.87,2.93],[840.85,3.53]],[[840.91,5.35],[840.92,0.25],[840.93,2.93],[840.94,3.46],[840.95,0.88]]]
["binance-futures","BNBUSDT",1766832033784,[[841.4,44.06],[841.39,2.91],[841.38,17.65],[841.37,9.0],[841.36,3.14]],[[841.41,0.17],[841.42,0.02],[841.43,3.25],[841.44,0.04],[841.45,5.35]]]
["binance-futures","BNBUSDT",1766832070005,[[841.53,21.28],[841.52,6.03],[841.51,2.95],[841.5,3.73],[841.49,5.54]],[[841.54,16.94],[841.55,3.23],[841.56,3.03],[841.57,0.04],[841.58,0.07]]]
["binance-futures","BNBUSDT",1766832098075,[[841.96,79.6],[841.95,26.25],[841.94,3.14],[841.93,2.84],[841.92,8.49]],[[841.97,1.53],[841.99,0.59],[842.0,1.5],[842.01,5.36],[842.02,0.14]]]
["binance-futures","BNBUSDT",1766832124191,[[841.64,7.53],[841.62,0.09],[841.61,0.02],[841.6,0.02],[841.57,0.01]],[[841.65,48.08],[841.66,11.7],[841.68,16.23],[841.69,14.86],[841.7,1.42]]]
["binance-futures","BNBUSDT",1766832131054,[[841.5,24.57],[841.49,2.93],[841.48,2.93],[841.47,0.06],[841.46,0.69]],[[841.51,27.9],[841.52,5.67],[841.53,4.53],[841.54,2.96],[841.55,3.11]]]
["binance-futures","BNBUSDT",1766832161591,[[841.22,30.37],[841.21,12.03],[841.2,9.61],[841.19,3.2],[841.18,2.94]],[[841.23,18.07],[841.24,0.06],[841.25,2.94],[841.28,3.4],[841.3,0.04]]]
["binance-futures","BNBUSDT",1766832206967,[[841.35,20.26],[841.34,1.49],[841.33,2.95],[841.32,6.96],[841.31,3.05]],[[841.36,0.65],[841.37,1.35],[841.38,5.39],[841.39,2.96],[841.4,0.03]]]
["binance-futures","BNBUSDT",1766832244242,[[841.38,85.68],[841.37,34.93],[841.36,18.11],[841.35,2.85],[841.34,2.9]],[[841.39,1.2],[841.4,5.39],[841.41,0.69],[841.42,0.35],[841.44,0.02]]]
["binance-futures","BNBUSDT",1766832276080,[[841.44,43.03],[841.43,12.03],[841.42,0.19],[841.41,3.17],[841.4,3.0]],[[841.45,2.69],[841.46,0.01],[841.47,3.05],[841.48,0.02],[841.49,1.61]]]
["binance-futures","BNBUSDT",1766832335053,[[841.34,84.45],[841.33,12.6],[841.32,10.89],[841.31,0.27],[841.3,1.3]],[[841.35,0.21],[841.36,5.4],[841.37,0.84],[841.4,0.04],[841.43,1.51]]]
["binance-futures","BNBUSDT",1766832370015,[[841.42,21.56],[841.41,6.54],[841.4,3.2],[841.39,2.91],[841.38,2.94]],[[841.43,16.12],[841.44,11.27],[841.45,4.88],[841.46,3.41],[841.47,3.14]]]
["binance-futures","BNBUSDT",1766832407192,[[841.93,76.18],[841.92,28.18],[841.91,9.82],[841.9,3.37],[841.89,2.94]],[[841.94,4.27],[841.95,5.94],[841.96,0.7],[841.97,0.01],[842.1,4.27]]]
["binance-futures","BNBUSDT",1766832451091,[[841.76,56.99],[841.75,32.24],[841.74,14.06],[841.73,4.96],[841.72,7.68]],[[841.77,0.69],[841.78,2.7],[841.79,1.45],[841.8,0.03],[841.81,0.58]]]
["binance-futures","BNBUSDT",1766832488722,[[841.92,51.9],[841.91,22.01],[841.9,31.18],[841.89,0.03],[841.88,5.27]],[[841.93,5.41],[841.94,0.01],[841.95,7.29],[841.97,0.06],[842.0,1.28]]]
["binance-futures","BNBUSDT",1766832544101,[[841.65,8.29],[841.64,3.47],[841.63,3.48],[841.62,0.01],[841.61,0.02]],[[841.66,31.41],[841.67,0.01],[841.68,1.52],[841.69,2.87],[841.7,5.75]]]
["binance-futures","BNBUSDT",1766832578210,[[842.35,38.64],[842.34,0.1],[842.32,3.43],[842.31,10.03],[842.3,7.74]],[[842.36,9.1],[842.37,0.01],[842.38,0.03],[842.39,3.99],[842.4,0.66]]]
["binance-futures","BNBUSDT",1766832588676,[[842.32,9.74],[842.31,3.49],[842.3,6.14],[842.29,0.02],[842.28,1.02]],[[842.33,17.82],[842.34,5.57],[842.35,11.78],[842.36,10.24],[842.37,0.01]]]
["binance-futures","BNBUSDT",1766832622926,[[842.48,37.75],[842.47,3.47],[842.46,4.04],[842.45,5.65],[842.44,3.26]],[[842.49,1.04],[842.51,5.44],[842.52,0.02],[842.53,0.1],[842.63,4.91]]]
["binance-futures","BNBUSDT",1766832699492,[[842.18,55.12],[842.17,3.05],[842.16,24.49],[842.15,6.55],[842.14,5.24]],[[842.19,4.96],[842.2,3.16],[842.21,3.12],[842.22,0.69],[842.24,1.86]]]
["binance-futures","BNBUSDT",1766832710016,[[842.26,34.39],[842.25,5.56],[842.24,21.65],[842.23,7.11],[842.22,11.7]],[[842.27,21.85],[842.28,3.12],[842.29,3.87],[842.3,0.01],[842.31,0.01]]]
["binance-futures","BNBUSDT",1766832746817,[[842.2,56.83],[842.19,3.29],[842.17,3.08],[842.16,0.01],[842.15,27.07]],[[842.21,19.75],[842.22,3.09],[842.23,3.08],[842.24,3.22],[842.25,0.33]]]
["binance-futures","BNBUSDT",1766832782139,[[842.2,14.39],[842.19,0.02],[842.18,3.13],[842.17,0.02],[842.16,0.18]],[[842.21,33.49],[842.22,6.9],[842.23,3.08],[842.24,15.37],[842.25,8.06]]]
["binance-futures","BNBUSDT",1766832823229,[[842.3,17.8],[842.29,5.56],[842.28,3.22],[842.27,3.54],[842.26,0.03]],[[842.31,9.51],[842.32,0.1],[842.33,3.25],[842.34,0.03],[842.35,1.14]]]
["binance-futures","BNBUSDT",1766832853640,[[842.31,21.9],[842.3,0.02],[842.29,3.5],[842.28,16.31],[842.27,0.01]],[[842.32,44.09],[842.33,0.04],[842.34,1.31],[842.36,0.01],[842.37,8.15]]]
["binance-futures","BNBUSDT",1766832908337,[[842.18,0.88],[842.17,0.02],[842.16,3.18],[842.13,5.52],[842.12,5.77]],[[842.19,57.99],[842.2,15.99],[842.21,1.63],[842.22,5.12],[842.24,6.95]]]
["binance-futures","BNBUSDT",1766832950527,[[842.13,11.64],[842.12,3.11],[842.11,5.58],[842.1,0.85],[842.09,2.72]],[[842.14,21.57],[842.15,1.93],[842.16,7.07],[842.17,3.08],[842.21,1.82]]]
["binance-futures","BNBUSDT",1766832987537,[[841.97,21.9],[841.96,20.83],[841.95,6.1],[841.94,3.11],[841.93,0.25]],[[841.98,15.7],[841.99,2.52],[842.0,8.39],[842.01,0.57],[842.02,4.52]]]
["binance-futures","BNBUSDT",1766833036948,[[841.97,8.91],[841.96,3.42],[841.95,6.07],[841.94,0.01],[841.93,2.75]],[[841.98,23.69],[841.99,10.05],[842.0,27.35],[842.01,3.29],[842.02,3.44]]]
["binance-futures","BNBUSDT",1766833088237,[[842.32,59.52],[842.31,25.23],[842.3,14.68],[842.29,38.72],[842.28,9.68]],[[842.33,7.72],[842.34,0.65],[842.36,0.02],[842.38,5.54],[842.4,2.69]]]
["binance-futures","BNBUSDT",1766833115124,[[842.46,21.55],[842.45,4.0],[842.44,3.44],[842.43,0.01],[842.4,0.02]],[[842.47,27.46],[842.48,3.42],[842.49,0.08],[842.5,20.92],[842.51,0.61]]]
["binance-futures","BNBUSDT",1766833160276,[[842.37,22.72],[842.36,4.65],[842.35,4.29],[842.34,3.34],[842.33,0.66]],[[842.38,13.22],[842.39,0.74],[842.4,2.67],[842.42,2.03],[842.43,2.9]]]
["binance-futures","BNBUSDT",1766833200366,[[842.07,21.12],[842.06,3.7],[842.05,3.76],[842.04,15.1],[842.03,0.13]],[[842.08,10.63],[842.09,6.29],[842.1,3.53],[842.11,0.18],[842.12,6.39]]]
["binance-futures","BNBUSDT",1766833209212,[[842.07,19.99],[842.06,3.69],[842.05,3.95],[842.04,0.04],[842.03,0.02]],[[842.08,16.62],[842.09,3.47],[842.1,3.57],[842.11,0.1],[842.12,4.01]]]
["binance-futures","BNBUSDT",1766833241047,[[842.15,12.94],[842.14,1.48],[842.13,0.05],[842.12,3.28],[842.11,8.91]],[[842.16,57.85],[842.17,3.4],[842.18,3.41],[842.19,0.03],[842.2,1.37]]]
["binance-futures","BNBUSDT",1766833280099,[[841.88,7.46],[841.87,3.42],[841.86,3.45],[841.84,1.94],[841.83,0.03]],[[841.89,111.43],[841.9,0.02],[841.91,8.24],[841.92,13.37],[841.93,3.65]]]
["binance-futures","BNBUSDT",1766833330515,[[841.76,10.37],[841.75,3.9],[841.74,9.5],[841.73,0.59],[841.72,5.7]],[[841.77,56.23],[841.78,0.04],[841.79,0.09],[841.8,1.27],[841.81,5.21]]]
["binance-futures","BNBUSDT",1766833370985,[[841.91,38.74],[841.9,0.03],[841.89,3.49],[841.88,0.67],[841.87,1.54]],[[841.92,11.79],[841.93,12.17],[841.94,16.18],[841.95,3.52],[841.96,12.58]]]
["binance-futures","BNBUSDT",1766833414782,[[842.11,23.25],[842.1,4.12],[842.09,4.51],[842.08,5.1],[842.07,1.78]],[[842.12,19.96],[842.13,6.01],[842.14,4.88],[842.15,0.01],[842.16,2.03]]]
["binance-futures","BNBUSDT",1766833453042,[[842.13,0.46],[842.12,0.02],[842.11,0.02],[842.1,0.01],[842.09,3.47]],[[842.14,69.39],[842.15,28.47],[842.16,8.13],[842.17,4.46],[842.18,3.62]]]
["binance-futures","BNBUSDT",1766833499620,[[841.93,27.57],[841.92,5.73],[841.91,0.04],[841.9,1.0],[841.89,0.02]],[[841.94,6.5],[841.95,5.14],[841.96,6.41],[841.97,5.28],[841.98,4.01]]]
["binance-futures","BNBUSDT",1766833547328,[[842.19,4.51],[842.18,0.04],[842.17,0.14],[842.16,0.01],[842.13,1.55]],[[842.2,72.59],[842.21,21.38],[842.22,3.74],[842.23,0.21],[842.24,15.1]]]
["binance-futures","BNBUSDT",1766833583823,[[841.79,1.08],[841.78,0.23],[841.77,0.9],[841.76,0.03],[841.75,2.52]],[[841.8,87.29],[841.81,18.32],[841.82,2.45],[841.83,10.84],[841.84,15.99]]]
["binance-futures","BNBUSDT",1766833616349,[[841.61,12.66],[841.6,6.38],[841.59,5.55],[841.58,3.7],[841.57,0.49]],[[841.62,23.15],[841.63,1.26],[841.64,3.66],[841.65,0.03],[841.66,0.01]]]
["binance-futures","BNBUSDT",1766833666796,[[841.58,21.52],[841.57,0.51],[841.56,0.52],[841.55,0.14],[841.54,0.22]],[[841.59,21.29],[841.6,9.44],[841.61,14.74],[841.62,0.01],[841.65,11.52]]]
["binance-futures","BNBUSDT",1766833703176,[[840.8,48.79],[840.79,3.72],[840.78,0.56],[840.77,2.1],[840.76,2.56]],[[840.81,14.54],[840.82,7.49],[840.83,7.18],[840.84,0.01],[840.85,1.91]]]
["binance-futures","BNBUSDT",1766833708460,[[840.95,68.16],[840.94,23.51],[840.93,13.73],[840.92,9.43],[840.91,10.34]],[[840.96,7.85],[840.97,3.43],[840.98,3.43],[840.99,0.09],[841.0,276.4]]]
["binance-futures","BNBUSDT",1766833745394,[[840.79,25.34],[840.78,2.48],[840.77,4.56],[840.76,23.48],[840.75,9.77]],[[840.8,7.42],[840.81,3.86],[840.83,0.57],[840.84,3.77],[840.88,17.5]]]
["binance-futures","BNBUSDT",1766833818810,[[840.65,4.38],[840.64,8.47],[840.63,3.47],[840.62,13.32],[840.61,0.01]],[[840.66,45.77],[840.67,18.72],[840.68,3.69],[840.69,0.22],[840.7,4.07]]]
["binance-futures","BNBUSDT",1766833827486,[[840.61,13.47],[840.6,9.19],[840.59,12.15],[840.58,15.41],[840.57,0.05]],[[840.62,53.15],[840.63,25.43],[840.64,1.19],[840.65,11.37],[840.66,5.1]]]
["binance-futures","BNBUSDT",1766833859596,[[840.48,24.11],[840.47,2.46],[840.45,3.77],[840.44,3.03],[840.43,3.2]],[[840.49,12.97],[840.5,2.16],[840.51,2.87],[840.52,0.04],[840.53,0.1]]]
["binance-futures","BNBUSDT",1766833912509,[[840.57,13.19],[840.56,5.04],[840.55,0.18],[840.54,2.73],[840.53,8.37]],[[840.58,19.39],[840.59,10.34],[840.6,2.96],[840.62,3.74],[840.63,0.03]]]
["binance-futures","BNBUSDT",1766833955477,[[840.57,27.38],[840.56,0.06],[840.55,3.63],[840.54,0.35],[840.53,8.63]],[[840.58,14.8],[840.59,6.41],[840.6,3.83],[840.61,5.57],[840.62,3.74]]]
["binance-futures","BNBUSDT",1766834001074,[[840.73,34.97],[840.72,7.62],[840.71,5.94],[840.7,7.58],[840.69,7.55]],[[840.74,4.15],[840.75,5.13],[840.76,2.89],[840.77,7.71],[840.78,5.43]]]
["binance-futures","BNBUSDT",1766834047214,[[840.91,77.87],[840.9,31.85],[840.89,3.29],[840.88,6.32],[840.87,4.67]],[[840.92,5.19],[840.93,1.9],[840.94,7.51],[840.95,1.02],[840.96,13.74]]]
["binance-futures","BNBUSDT",1766834082214,[[841.49,7.76],[841.48,4.16],[841.47,2.85],[841.46,0.04],[841.45,0.44]],[[841.5,44.42],[841.51,22.25],[841.52,13.84],[841.53,5.78],[841.54,5.62]]]
["binance-futures","BNBUSDT",1766834118700,[[841.55,63.36],[841.54,21.83],[841.53,6.22],[841.52,21.73],[841.51,5.27]],[[841.56,10.23],[841.57,5.42],[841.58,0.02],[841.59,0.32],[841.6,1.62]]]
["binance-futures","BNBUSDT",1766834169883,[[841.35,61.99],[841.34,19.15],[841.33,3.04],[841.32,7.13],[841.31,6.11]],[[841.36,5.12],[841.37,1.05],[841.38,5.37],[841.39,0.06],[841.4,0.09]]]
["binance-futures","BNBUSDT",1766834213920,[[841.35,52.28],[841.34,8.58],[841.33,0.02],[841.32,5.66],[841.31,6.1]],[[841.36,20.12],[841.37,3.09],[841.38,2.93],[841.39,8.25],[841.4,0.15]]]
["binance-futures","BNBUSDT",1766834223381,[[841.53,67.8],[841.52,25.38],[841.51,32.42],[841.5,14.8],[841.49,32.34]],[[841.54,0.3],[841.56,6.04],[841.57,0.06],[841.59,5.8],[841.6,0.1]]]
["binance-futures","BNBUSDT",1766834318306,[[841.31,11.4],[841.3,1.12],[841.29,2.88],[841.28,0.03],[841.27,0.08]],[[841.32,84.4],[841.33,12.42],[841.34,3.94],[841.35,2.92],[841.36,2.25]]]
["binance-futures","BNBUSDT",1766834320573,[[841.31,11.93],[841.3,1.12],[841.29,2.88],[841.28,0.03],[841.27,0.08]],[[841.32,85.78],[841.33,11.14],[841.34,3.95],[841.35,2.92],[841.36,2.25]]]
["binance-futures","BNBUSDT",1766834371135,[[841.42,32.88],[841.41,2.16],[841.4,4.75],[841.39,0.11],[841.38,2.85]],[[841.43,23.63],[841.44,5.58],[841.45,4.14],[841.46,5.56],[841.49,0.02]]]
["binance-futures","BNBUSDT",1766834411805,[[841.26,45.07],[841.25,2.88],[841.24,13.31],[841.23,17.72],[841.22,3.58]],[[841.27,12.49],[841.28,1.84],[841.29,0.02],[841.31,24.01],[841.34,0.02]]]
["binance-futures","BNBUSDT",1766834452318,[[841.3,41.03],[841.29,0.02],[841.28,5.4],[841.26,8.8],[841.25,3.18]],[[841.31,20.25],[841.32,18.24],[841.33,14.54],[841.34,2.89],[841.35,2.85]]]
["binance-futures","BNBUSDT",1766834508828,[[841.43,12.91],[841.42,4.11],[841.41,5.34],[841.4,6.91],[841.39,7.25]],[[841.44,18.82],[841.45,2.93],[841.46,2.9],[841.47,0.02],[841.48,2.02]]]
["binance-futures","BNBUSDT",1766834548747,[[841.4,0.03],[841.36,0.01],[841.35,1.12],[841.32,2.69],[841.28,3.48]],[[841.41,101.19],[841.42,25.26],[841.43,10.72],[841.44,18.52],[841.45,3.03]]]
["binance-futures","BNBUSDT",1766834599127,[[841.47,65.36],[841.46,0.01],[841.45,5.16],[841.44,20.19],[841.43,11.66]],[[841.48,2.89],[841.49,5.64],[841.5,3.17],[841.51,5.75],[841.52,10.08]]]
["binance-futures","BNBUSDT",1766834640450,[[841.57,22.68],[841.56,1.57],[841.55,2.9],[841.54,0.09],[841.53,2.31]],[[841.58,44.67],[841.59,6.87],[841.6,3.74],[841.61,6.24],[841.62,6.06]]]
["binance-futures","BNBUSDT",1766834689586,[[841.21,0.16],[841.2,1.04],[841.18,0.29],[841.13,5.52],[841.07,3.66]],[[841.22,97.78],[841.23,30.76],[841.24,29.19],[841.25,31.32],[841.26,8.25]]]
["binance-futures","BNBUSDT",1766834740457,[[841.01,15.71],[841.0,3.33],[840.99,3.04],[840.98,1.28],[840.97,1.58]],[[841.02,16.16],[841.03,0.22],[841.04,5.2],[841.05,2.18],[841.06,8.28]]]
["binance-futures","BNBUSDT",1766834779537,[[841.0,25.04],[840.99,2.1],[840.98,4.37],[840.97,7.29],[840.96,1.24]],[[841.01,11.1],[841.02,3.3],[841.03,2.88],[841.04,5.18],[841.05,0.04]]]
["binance-futures","BNBUSDT",1766834832056,[[840.94,47.32],[840.93,34.59],[840.92,27.72],[840.91,3.15],[840.9,20.67]],[[840.95,3.67],[840.96,2.56],[840.97,0.26],[840.98,6.82],[840.99,2.68]]]
["binance-futures","BNBUSDT",1766834879435,[[840.9,18.78],[840.89,2.88],[840.88,0.43],[840.87,0.1],[840.86,0.63]],[[840.91,92.5],[840.92,16.19],[840.93,4.07],[840.94,9.3],[840.95,3.99]]]
["binance-futures","BNBUSDT",1766834922609,[[840.9,13.81],[840.89,2.7],[840.88,0.46],[840.87,0.66],[840.86,1.25]],[[840.91,27.1],[840.92,2.6],[840.93,6.92],[840.94,0.02],[840.96,1.88]]]
["binance-futures","BNBUSDT",1766834939873,[[840.9,24.78],[840.89,2.7],[840.88,3.11],[840.87,2.45],[840.86,0.04]],[[840.91,23.85],[840.92,3.12],[840.93,3.35],[840.94,0.02],[840.96,0.63]]]
["binance-futures","BNBUSDT",1766834977877,[[840.89,62.8],[840.88,12.51],[840.87,17.16],[840.86,1.22],[840.85,18.14]],[[840.9,0.79],[840.91,0.02],[840.92,0.03],[840.95,0.02],[842.17,3.61]]]
["binance-futures","BNBUSDT",1766835023995,[[840.91,32.29],[840.9,5.84],[840.89,7.6],[840.88,14.9],[840.87,8.91]],[[840.92,8.0],[840.93,8.21],[840.94,13.87],[840.95,0.62],[840.96,4.87]]]
["binance-futures","BNBUSDT",1766835071764,[[840.9,36.67],[840.89,7.48],[840.88,3.06],[840.87,23.78],[840.86,3.96]],[[840.91,0.64],[840.92,1.3],[840.93,2.6],[840.94,5.35],[840.95,0.02]]]
["binance-futures","BNBUSDT",1766835111336,[[841.14,46.61],[841.13,10.2],[841.12,13.91],[841.11,5.76],[841.1,3.72]],[[841.15,13.79],[841.16,8.78],[841.17,2.72],[841.18,0.03],[841.19,0.72]]]
["binance-futures","BNBUSDT",1766835157511,[[841.15,22.46],[841.14,3.04],[841.13,3.08],[841.12,18.58],[841.11,11.45]],[[841.16,0.65],[841.17,0.02],[841.18,0.21],[841.19,0.7],[841.2,5.65]]]
["binance-futures","BNBUSDT",1766835188974,[[841.33,9.3],[841.32,2.7],[841.31,2.68],[841.3,0.11],[841.29,0.02]],[[841.34,59.64],[841.35,10.18],[841.36,14.14],[841.37,7.89],[841.38,2.89]]]
["binance-futures","BNBUSDT",1766835232729,[[840.87,4.18],[840.86,2.6],[840.83,0.02],[840.82,0.05],[840.8,0.03]],[[840.88,89.12],[840.89,3.62],[840.9,17.35],[840.91,4.97],[840.92,2.15]]]
["binance-futures","BNBUSDT",1766835292003,[[840.82,2.88],[840.81,2.89],[840.8,2.88],[840.79,0.24],[840.78,0.01]],[[840.83,64.46],[840.84,10.09],[840.85,16.2],[840.86,3.46],[840.87,5.93]]]
["binance-futures","BNBUSDT",1766835332998,[[840.8,3.51],[840.79,2.7],[840.78,2.82],[840.77,0.01],[840.75,2.64]],[[840.81,26.4],[840.82,5.14],[840.83,3.16],[840.84,0.06],[840.85,0.05]]]
["binance-futures","BNBUSDT",1766835366554,[[840.73,24.92],[840.72,2.4],[840.71,5.77],[840.7,0.12],[840.69,7.09]],[[840.74,25.34],[840.75,9.16],[840.76,15.96],[840.77,3.6],[840.78,11.87]]]
["binance-futures","BNBUSDT",1766835433520,[[840.84,29.96],[840.83,0.03],[840.82,0.02],[840.81,3.7],[840.8,11.19]],[[840.85,25.72],[840.86,11.05],[840.87,4.16],[840.88,0.56],[840.89,3.55]]]
["binance-futures","BNBUSDT",1766835483393,[[840.79,79.57],[840.78,63.22],[840.77,20.73],[840.76,15.75],[840.75,4.35]],[[840.8,0.01],[840.81,5.21],[840.82,0.01],[840.83,0.01],[840.84,4.89]]]
["binance-futures","BNBUSDT",1766835491059,[[840.99,55.66],[840.98,11.21],[840.97,3.09],[840.96,7.88],[840.95,0.77]],[[841.0,2.91],[841.01,2.87],[841.02,2.88],[841.03,5.58],[841.04,2.16]]]
["binance-futures","BNBUSDT",1766835526510,[[841.08,30.48],[841.07,0.01],[841.06,0.34],[841.04,5.21],[841.03,24.73]],[[841.09,15.02],[841.1,11.23],[841.11,3.34],[841.12,0.05],[841.13,2.09]]]
["binance-futures","BNBUSDT",1766835612734,[[841.26,24.42],[841.25,10.36],[841.24,7.75],[841.23,3.4],[841.22,2.89]],[[841.27,21.84],[841.28,4.51],[841.29,3.2],[841.3,0.04],[841.31,9.55]]]
["binance-futures","BNBUSDT",1766835624283,[[841.39,52.59],[841.38,5.96],[841.37,14.46],[841.36,23.41],[841.35,2.87]],[[841.4,8.15],[841.41,6.3],[841.42,2.89],[841.43,1.0],[841.44,4.44]]]
["binance-futures","BNBUSDT",1766835667424,[[841.42,80.61],[841.41,9.06],[841.4,34.28],[841.39,8.6],[841.38,10.49]],[[841.43,0.43],[841.44,0.06],[841.45,0.49],[841.48,3.19],[841.49,1.5]]]
["binance-futures","BNBUSDT",1766835758643,[[841.25,6.39],[841.24,2.98],[841.23,3.03],[841.22,1.31],[841.21,0.01]],[[841.26,46.83],[841.27,0.16],[841.28,3.86],[841.29,0.57],[841.3,5.65]]]
["binance-futures","BNBUSDT",1766835781101,[[841.21,4.67],[841.2,0.06],[841.17,0.02],[841.16,6.85],[841.15,7.1]],[[841.22,22.54],[841.23,0.35],[841.24,9.52],[841.25,3.6],[841.26,16.89]]]
["binance-futures","BNBUSDT",1766835826257,[[841.2,12.97],[841.19,2.88],[841.18,2.89],[841.17,1.32],[841.16,4.71]],[[841.21,43.95],[841.22,10.66],[841.23,7.12],[841.24,5.3],[841.25,6.93]]]
["binance-futures","BNBUSDT",1766835878157,[[841.2,16.93],[841.19,2.92],[841.18,2.91],[841.17,0.03],[841.16,4.05]],[[841.21,41.33],[841.22,0.12],[841.23,2.85],[841.24,6.83],[841.25,12.03]]]
["binance-futures","BNBUSDT",1766835915063,[[841.2,21.95],[841.19,4.19],[841.18,2.91],[841.17,1.29],[841.16,4.36]],[[841.21,13.4],[841.22,5.0],[841.23,5.03],[841.24,2.95],[841.25,5.36]]]
["binance-futures","BNBUSDT",1766835953042,[[841.1,21.34],[841.09,3.02],[841.08,2.87],[841.06,0.03],[841.04,5.93]],[[841.11,25.02],[841.12,10.72],[841.13,3.97],[841.14,4.86],[841.15,0.04]]]
["binance-futures","BNBUSDT",1766836004452,[[841.07,33.3],[841.06,9.73],[841.05,10.43],[841.04,5.79],[841.03,6.06]],[[841.08,4.38],[841.09,1.47],[841.1,0.02],[841.11,3.49],[841.12,3.84]]]
["binance-futures","BNBUSDT",1766836057010,[[841.1,29.25],[841.09,7.91],[841.08,12.43],[841.07,17.16],[841.06,11.54]],[[841.11,0.8],[841.12,0.05],[841.13,0.43],[841.14,2.84],[841.15,3.06]]]
["binance-futures","BNBUSDT",1766836066991,[[841.08,21.23],[841.07,5.09],[841.06,7.28],[841.05,0.23],[841.04,0.02]],[[841.09,40.89],[841.1,9.16],[841.11,10.0],[841.12,4.68],[841.13,4.0]]]
["binance-futures","BNBUSDT",1766836145569,[[841.48,34.07],[841.47,16.08],[841.46,13.9],[841.45,1.71],[841.44,21.36]],[[841.49,36.78],[841.5,2.19],[841.51,6.82],[841.52,0.12],[841.53,0.09]]]
["binance-futures","BNBUSDT",1766836186996,[[841.57,37.83],[841.56,2.24],[841.55,3.73],[841.54,2.61],[841.53,4.51]],[[841.58,25.24],[841.59,7.57],[841.6,2.62],[841.62,0.69],[841.63,4.84]]]
["binance-futures","BNBUSDT",1766836199525,[[841.57,8.88],[841.56,2.6],[841.55,2.58],[841.53,0.65],[841.46,0.9]],[[841.58,32.02],[841.59,2.48],[841.6,2.84],[841.61,0.21],[841.62,0.71]]]
["binance-futures","BNBUSDT",1766836238644,[[841.65,49.82],[841.64,9.11],[841.63,51.28],[841.62,3.72],[841.61,9.97]],[[841.66,2.64],[841.67,0.14],[841.68,7.17],[841.69,12.05],[841.7,5.44]]]
["binance-futures","BNBUSDT",1766836294060,[[841.92,71.54],[841.91,27.35],[841.9,15.69],[841.89,44.27],[841.88,5.89]],[[841.93,0.42],[841.94,0.02],[841.95,0.05],[841.96,0.02],[841.99,11.58]]]
["binance-futures","BNBUSDT",1766836326338,[[841.94,2.83],[841.93,0.02],[841.92,0.01],[841.9,3.56],[839.47,14.04]],[[841.95,15.77],[841.96,7.03],[841.97,0.2],[841.98,1.24],[841.99,6.42]]]
["binance-futures","BNBUSDT",1766836370313,[[841.88,13.59],[841.87,2.89],[841.86,13.97],[841.85,3.06],[841.84,5.0]],[[841.89,13.95],[841.9,0.2],[841.92,3.01],[841.93,14.61],[841.94,5.96]]]
["binance-futures","BNBUSDT",1766836415962,[[841.6,25.85],[841.59,2.75],[841.58,2.72],[841.57,11.2],[841.56,4.08]],[[841.61,18.41],[841.62,9.48],[841.63,2.99],[841.64,0.01],[841.66,3.57]]]
["binance-futures","BNBUSDT",1766836446054,[[841.6,62.99],[841.59,28.47],[841.58,2.94],[841.57,12.99],[841.56,8.26]],[[841.61,1.84],[841.62,1.53],[841.63,1.24],[841.64,0.01],[841.65,0.2]]]
["binance-futures","BNBUSDT",1766836488720,[[841.48,0.25],[841.47,0.03],[841.45,0.02],[841.44,0.04],[841.43,0.59]],[[841.49,110.41],[841.5,28.25],[841.51,14.53],[841.52,2.98],[841.53,15.05]]]
["binance-futures","BNBUSDT",1766836537729,[[841.58,71.22],[841.57,8.07],[841.56,8.88],[841.55,15.9],[841.54,0.44]],[[841.59,7.37],[841.6,2.66],[841.61,3.43],[841.62,0.01],[841.64,1.43]]]
["binance-futures","BNBUSDT",1766836574754,[[841.68,28.79],[841.67,7.32],[841.66,7.91],[841.65,0.04],[841.64,9.62]],[[841.69,23.45],[841.7,2.67],[841.71,2.88],[841.72,6.03],[841.73,0.03]]]
["binance-futures","BNBUSDT",1766836632501,[[841.76,26.74],[841.75,6.2],[841.74,3.12],[841.73,7.69],[841.72,14.8]],[[841.77,19.16],[841.78,2.83],[841.79,2.82],[841.8,2.02],[841.82,2.76]]]
["binance-futures","BNBUSDT",1766836670808,[[841.34,26.46],[841.33,2.98],[841.32,9.41],[841.31,7.22],[841.3,3.91]],[[841.35,9.17],[841.36,7.82],[841.37,2.72],[841.38,5.14],[841.39,0.01]]]
["binance-futures","BNBUSDT",1766836707153,[[841.67,15.24],[841.66,5.32],[841.65,2.85],[841.64,8.65],[841.63,3.27]],[[841.68,11.94],[841.69,14.54],[841.7,3.44],[841.71,0.08],[841.72,6.88]]]
["binance-futures","BNBUSDT",1766836725144,[[841.66,10.93],[841.65,0.02],[841.63,0.02],[841.62,0.14],[841.61,0.01]],[[841.67,60.36],[841.68,17.13],[841.69,12.85],[841.7,3.15],[841.71,0.03]]]
["binance-futures","BNBUSDT",1766836810048,[[841.82,102.22],[841.81,11.48],[841.8,8.16],[841.79,10.53],[841.78,5.01]],[[841.83,0.15],[841.84,0.02],[841.86,0.72],[841.88,0.12],[841.89,1.02]]]
["binance-futures","BNBUSDT",1766836844743,[[841.77,14.77],[841.76,6.02],[841.75,0.12],[841.74,3.9],[841.73,1.68]],[[841.78,18.0],[841.79,0.06],[841.8,2.91],[841.81,1.44],[841.83,5.51]]]
["binance-futures","BNBUSDT",1766836856453,[[841.77,18.1],[841.76,6.88],[841.75,0.16],[841.74,0.01],[841.73,0.37]],[[841.78,24.77],[841.79,2.2],[841.8,4.3],[841.81,0.01],[841.83,5.41]]]
["binance-futures","BNBUSDT",1766836887017,[[841.91,69.34],[841.9,4.01],[841.89,16.86],[841.88,13.88],[841.87,11.46]],[[841.92,16.67],[841.93,2.87],[841.94,2.89],[841.95,0.05],[841.96,2.72]]]
["binance-futures","BNBUSDT",1766836930636,[[841.81,74.73],[841.8,29.82],[841.79,25.55],[841.78,3.25],[841.77,38.96]],[[841.82,0.84],[841.83,0.02],[841.84,5.62],[841.85,0.13],[841.86,0.03]]]
["binance-futures","BNBUSDT",1766836967106,[[841.73,29.73],[841.72,12.79],[841.71,25.16],[841.7,4.13],[841.62,3.31]],[[841.74,44.37],[841.75,4.85],[841.76,3.7],[841.77,5.63],[841.78,16.64]]]
["binance-futures","BNBUSDT",1766837014080,[[841.66,30.15],[841.65,0.05],[841.64,1.33],[841.55,1.58],[841.5,13.57]],[[841.67,58.51],[841.68,24.79],[841.69,19.3],[841.7,8.22],[841.71,7.49]]]
["binance-futures","BNBUSDT",1766837061543,[[841.56,4.56],[841.55,0.06],[841.54,0.37],[841.53,0.34],[841.52,0.1]],[[841.57,44.23],[841.58,7.11],[841.59,6.95],[841.6,2.96],[841.61,6.68]]]
["binance-futures","BNBUSDT",1766837090939,[[841.51,43.37],[841.5,1.42],[841.49,6.17],[841.48,35.71],[841.47,1.92]],[[841.52,24.17],[841.53,4.96],[841.54,17.06],[841.56,3.38],[841.7,2.86]]]
["binance-futures","BNBUSDT",1766837149093,[[841.41,46.64],[841.4,46.71],[841.39,1.24],[841.38,0.12],[841.37,0.28]],[[841.42,12.14],[841.43,3.09],[841.44,1.45],[841.46,3.31],[841.64,28.27]]]
["binance-futures","BNBUSDT",1766837184971,[[841.4,19.93],[841.39,0.24],[841.38,0.61],[841.37,0.02],[841.36,2.87]],[[841.41,130.1],[841.42,12.19],[841.43,3.45],[841.44,6.61],[841.45,4.05]]]
["binance-futures","BNBUSDT",1766837220971,[[841.4,6.36],[841.39,3.25],[841.38,2.99],[841.37,11.43],[841.36,34.03]],[[841.41,38.2],[841.42,11.42],[841.43,6.31],[841.44,6.74],[841.45,4.31]]]
["binance-futures","BNBUSDT",1766837229521,[[841.4,5.48],[841.39,3.28],[841.38,10.95],[841.37,5.75],[841.36,34.53]],[[841.41,31.18],[841.42,8.49],[841.43,3.04],[841.44,4.52],[841.45,3.39]]]
["binance-futures","BNBUSDT",1766837304726,[[841.53,24.71],[841.52,8.54],[841.51,9.97],[841.5,0.02],[841.49,7.69]],[[841.54,38.52],[841.55,0.69],[841.56,6.27],[841.57,5.59],[841.58,5.08]]]
["binance-futures","BNBUSDT",1766837349425,[[841.36,10.4],[841.35,2.45],[841.34,0.96],[841.33,1.24],[841.32,1.24]],[[841.37,69.11],[841.38,12.56],[841.39,18.67],[841.4,13.57],[841.41,0.08]]]
["binance-futures","BNBUSDT",1766837363760,[[841.37,66.02],[841.36,18.32],[841.35,5.96],[841.34,1.39],[841.33,0.85]],[[841.38,14.49],[841.39,4.51],[841.4,2.9],[841.43,0.06],[841.46,4.52]]]
["binance-futures","BNBUSDT",1766837432724,[[841.4,15.14],[841.39,3.47],[841.38,0.73],[841.37,11.94],[841.36,5.39]],[[841.41,35.23],[841.42,6.01],[841.43,4.16],[841.44,0.33],[841.45,0.45]]]
["binance-futures","BNBUSDT",1766837454056,[[841.4,16.6],[841.39,0.6],[841.37,13.02],[841.36,5.22],[841.35,1.74]],[[841.41,42.98],[841.42,6.02],[841.43,4.21],[841.44,0.33],[841.45,1.7]]]
["binance-futures","BNBUSDT",1766837482317,[[840.94,2.76],[840.93,0.18],[840.92,3.29],[840.91,36.7],[840.84,0.03]],[[840.95,71.32],[840.96,39.74],[840.97,27.51],[840.98,13.96],[840.99,30.59]]]
["binance-futures","BNBUSDT",1766837518333,[[841.07,18.81],[841.06,8.32],[841.05,9.44],[841.04,25.39],[841.03,6.52]],[[841.08,46.54],[841.09,2.73],[841.1,12.27],[841.11,0.08],[841.12,6.82]]]
["binance-futures","BNBUSDT",1766837571423,[[841.28,2.48],[841.27,0.61],[841.26,0.01],[841.25,0.52],[841.23,1.54]],[[841.29,30.19],[841.3,6.54],[841.31,10.59],[841.32,4.63],[841.33,1.96]]]
["binance-futures","BNBUSDT",1766837610510,[[841.13,24.65],[841.12,6.4],[841.11,4.29],[841.1,12.77],[841.09,0.03]],[[841.14,30.97],[841.15,7.43],[841.16,6.52],[841.18,1.9],[841.2,8.39]]]
["binance-futures","BNBUSDT",1766837671284,[[841.12,4.35],[841.11,0.03],[841.1,0.01],[841.07,4.4],[841.06,7.71]],[[841.13,52.07],[841.14,17.47],[841.15,7.08],[841.16,3.44],[841.17,2.27]]]
["binance-futures","BNBUSDT",1766837710580,[[841.07,18.43],[841.06,7.58],[841.05,8.24],[841.04,25.35],[841.03,1.47]],[[841.08,32.48],[841.09,4.95],[841.1,5.52],[841.11,5.09],[841.12,7.48]]]
["binance-futures","BNBUSDT",1766837742196,[[840.93,5.49],[840.92,3.54],[840.91,3.91],[840.9,6.45],[840.89,0.2]],[[840.94,45.0],[840.95,22.15],[840.96,17.91],[840.97,4.15],[840.98,6.7]]]
["binance-futures","BNBUSDT",1766837807688,[[840.97,35.62],[840.95,66.82],[840.94,9.89],[840.93,28.29],[840.92,27.6]],[[840.98,1.06],[841.0,0.03],[841.01,2.38],[841.05,4.27],[841.07,0.04]]]
["binance-futures","BNBUSDT",1766837843853,[[840.79,9.53],[840.78,4.81],[840.77,3.68],[840.76,0.16],[840.75,4.79]],[[840.8,33.15],[840.81,9.42],[840.82,14.85],[840.83,0.01],[840.84,3.43]]]
["binance-futures","BNBUSDT",1766837881198,[[840.75,2.8],[840.72,0.02],[840.71,0.02],[840.69,0.6],[840.68,0.56]],[[840.76,87.64],[840.77,18.51],[840.78,0.21],[840.79,6.8],[840.8,23.12]]]
["binance-futures","BNBUSDT",1766837890934,[[840.75,13.0],[840.74,0.01],[840.73,2.83],[840.72,0.03],[840.33,6.22]],[[840.76,78.1],[840.77,18.42],[840.78,4.48],[840.79,4.05],[840.8,2.17]]]
["binance-futures","BNBUSDT",1766837937393,[[840.75,27.47],[840.74,0.01],[840.73,4.1],[840.72,33.44],[840.71,3.04]],[[840.76,2.81],[840.77,0.25],[840.78,1.22],[840.79,0.55],[840.8,4.98]]]
["binance-futures","BNBUSDT",1766837991441,[[840.68,13.55],[840.67,0.65],[840.66,0.9],[840.65,0.04],[840.64,2.06]],[[840.69,27.33],[840.7,4.67],[840.71,20.68],[840.72,4.11],[840.73,3.44]]]
["binance-futures","BNBUSDT",1766838028547,[[840.85,72.48],[840.84,18.61],[840.83,20.44],[840.82,4.25],[840.81,0.02]],[[840.86,7.08],[840.87,3.45],[840.88,7.08],[840.89,0.62],[840.9,10.9]]]
["binance-futures","BNBUSDT",1766838064408,[[840.87,39.65],[840.86,14.14],[840.85,8.59],[840.84,6.8],[840.83,12.37]],[[840.88,26.34],[840.89,4.79],[840.9,9.03],[840.91,0.23],[840.92,9.64]]]
["binance-futures","BNBUSDT",1766838125628,[[840.88,62.79],[840.87,15.48],[840.86,9.65],[840.85,2.67],[840.84,2.26]],[[840.89,23.44],[840.9,13.15],[840.91,3.84],[840.92,8.37],[840.93,0.44]]]
["binance-futures","BNBUSDT",1766838172852,[[840.87,34.04],[840.86,6.85],[840.85,6.25],[840.84,2.83],[840.83,2.42]],[[840.88,19.12],[840.89,25.72],[840.9,9.36],[840.91,8.98],[840.92,12.03]]]
["binance-futures","BNBUSDT",1766838212097,[[840.88,31.17],[840.87,2.59],[840.86,5.53],[840.85,2.52],[840.84,3.42]],[[840.89,17.08],[840.9,16.99],[840.91,12.92],[840.92,9.6],[840.93,0.64]]]
["binance-futures","BNBUSDT",1766838269929,[[840.86,16.23],[840.85,2.55],[840.84,3.43],[840.82,2.82],[840.81,2.1]],[[840.87,41.88],[840.88,22.11],[840.89,10.02],[840.9,9.5],[840.91,3.94]]]
["binance-futures","BNBUSDT",1766838313748,[[840.71,30.65],[840.7,0.47],[840.69,3.72],[840.68,5.73],[840.67,2.64]],[[840.72,37.47],[840.73,15.11],[840.74,31.04],[840.75,4.21],[840.76,9.53]]]
["binance-futures","BNBUSDT",1766838376557,[[840.54,42.44],[840.53,26.45],[840.52,15.18],[840.51,23.82],[840.5,0.75]],[[840.55,12.65],[840.56,3.45],[840.57,6.71],[840.58,5.01],[840.59,7.78]]]
["binance-futures","BNBUSDT",1766838413911,[[840.63,27.86],[840.62,3.23],[840.61,12.29],[840.6,11.03],[840.59,6.24]],[[840.64,14.5],[840.65,7.35],[840.66,24.21],[840.67,121.46],[840.68,2.08]]]
["binance-futures","BNBUSDT",1766838443855,[[840.65,33.67],[840.64,7.44],[840.63,14.92],[840.62,4.04],[840.61,9.27]],[[840.66,9.94],[840.67,118.35],[840.68,5.48],[840.69,7.36],[840.7,0.44]]]
["binance-futures","BNBUSDT",1766838461257,[[840.38,62.99],[840.37,6.07],[840.36,20.47],[840.35,3.57],[840.34,3.42]],[[840.39,56.09],[840.4,0.08],[840.41,5.33],[840.43,2.46],[840.44,24.17]]]
["binance-futures","BNBUSDT",1766838546538,[[840.57,11.78],[840.56,3.47],[840.55,4.1],[840.54,0.57],[840.53,3.42]],[[840.58,52.65],[840.59,97.44],[840.6,52.77],[840.61,10.47],[840.62,5.73]]]
["binance-futures","BNBUSDT",1766838557591,[[840.57,9.08],[840.56,4.04],[840.55,3.44],[840.54,1.77],[840.53,3.42]],[[840.58,32.64],[840.59,97.43],[840.6,56.61],[840.61,16.7],[840.62,5.73]]]
["binance-futures","BNBUSDT",1766838591792,[[840.46,26.1],[840.45,3.89],[840.44,4.48],[840.43,18.86],[840.42,78.58]],[[840.47,8.81],[840.48,6.02],[840.49,7.31],[840.51,9.6],[840.52,11.43]]]
["binance-futures","BNBUSDT",1766838625453,[[840.4,17.63],[840.39,10.34],[840.38,3.43],[840.36,3.92],[840.34,12.22]],[[840.41,52.08],[840.42,27.63],[840.43,138.95],[840.44,3.67],[840.45,3.63]]]
["binance-futures","BNBUSDT",1766838677760,[[840.75,56.7],[840.74,4.45],[840.73,6.66],[840.72,6.18],[840.71,3.45]],[[840.76,0.56],[840.77,0.03],[840.78,1.29],[840.79,0.02],[840.8,0.46]]]
["binance-futures","BNBUSDT",1766838721759,[[840.66,5.3],[840.65,3.49],[840.64,3.44],[840.63,0.02],[840.6,1.99]],[[840.67,53.09],[840.68,14.76],[840.69,6.74],[840.7,0.42],[840.71,13.17]]]
["binance-futures","BNBUSDT",1766838750032,[[840.6,122.87],[840.59,26.74],[840.58,16.03],[840.57,4.72],[840.56,11.35]],[[840.61,0.81],[840.62,1.26],[840.63,0.07],[840.64,0.03],[840.65,0.04]]]
["binance-futures","BNBUSDT",1766838805284,[[840.58,51.93],[840.57,2.48],[840.56,9.79],[840.55,4.76],[840.54,4.32]],[[840.59,9.09],[840.6,5.87],[840.61,14.11],[840.62,4.06],[840.63,5.28]]]
["binance-futures","BNBUSDT",1766838843276,[[840.58,47.3],[840.57,0.04],[840.56,9.23],[840.55,8.74],[840.54,7.33]],[[840.59,3.22],[840.6,0.04],[840.61,1.77],[840.62,0.02],[840.63,1.84]]]
["binance-futures","BNBUSDT",1766838896282,[[840.45,21.32],[840.44,0.75],[840.43,4.31],[840.42,10.46],[840.41,6.28]],[[840.46,49.32],[840.47,22.66],[840.48,17.58],[840.49,14.59],[840.5,7.29]]]
["binance-futures","BNBUSDT",1766838932861,[[840.45,28.93],[840.44,0.16],[840.43,3.69],[840.42,13.28],[840.41,6.6]],[[840.46,44.4],[840.47,17.09],[840.48,22.07],[840.49,21.25],[840.5,5.4]]]
["binance-futures","BNBUSDT",1766838966147,[[840.57,48.3],[840.56,5.63],[840.55,3.92],[840.54,6.31],[840.53,5.28]],[[840.58,62.59],[840.59,4.82],[840.6,0.06],[840.61,1.71],[840.62,5.94]]]
["binance-futures","BNBUSDT",1766839025475,[[840.49,36.57],[840.48,5.71],[840.47,3.58],[840.45,0.61],[840.44,5.84]],[[840.5,37.63],[840.51,0.05],[840.52,0.01],[840.53,2.07],[840.54,2.62]]]
["binance-futures","BNBUSDT",1766839069426,[[840.56,22.87],[840.55,3.46],[840.54,5.07],[840.53,3.42],[840.52,1.09]],[[840.57,46.19],[840.58,1.26],[840.59,2.98],[840.6,0.02],[840.61,11.91]]]
["binance-futures","BNBUSDT",1766839095702,[[840.56,17.24],[840.55,3.46],[840.54,3.44],[840.53,7.11],[840.52,19.98]],[[840.57,40.31],[840.58,1.27],[840.59,5.24],[840.6,0.4],[840.61,16.24]]]
["binance-futures","BNBUSDT",1766839114166,[[840.81,49.7],[840.8,0.04],[840.79,15.17],[840.78,3.6],[840.77,3.73]],[[840.82,192.77],[840.83,0.11],[840.84,0.21],[840.85,2.43],[840.86,1.58]]]
["binance-futures","BNBUSDT",1766839150488,[[840.64,17.51],[840.63,0.04],[840.62,0.26],[840.6,1.52],[840.39,0.24]],[[840.65,52.8],[840.66,2.11],[840.67,0.85],[840.68,0.01],[840.69,9.06]]]
["binance-futures","BNBUSDT",1766839197028,[[840.7,31.99],[840.69,5.77],[840.68,7.76],[840.66,8.78],[840.65,0.62]],[[840.71,33.3],[840.72,14.6],[840.73,0.4],[840.74,0.02],[840.75,0.01]]]
["binance-futures","BNBUSDT",1766839245106,[[840.71,19.42],[840.7,13.71],[840.69,3.43],[840.68,3.82],[840.67,0.6]],[[840.72,64.56],[840.73,0.08],[840.74,1.21],[840.75,1.69],[840.76,10.06]]]
["binance-futures","BNBUSDT",1766839292759,[[840.64,37.46],[840.63,5.09],[840.62,3.78],[840.61,4.82],[840.6,7.51]],[[840.65,5.93],[840.66,0.1],[840.68,0.01],[840.69,4.03],[840.7,2.75]]]
["binance-futures","BNBUSDT",1766839341728,[[840.85,83.65],[840.84,24.72],[840.83,0.47],[840.82,4.52],[840.81,5.94]],[[840.86,21.35],[840.88,3.14],[840.89,0.23],[840.9,7.4],[840.91,3.32]]]
["binance-futures","BNBUSDT",1766839384334,[[840.85,39.26],[840.84,9.78],[840.83,3.45],[840.82,2.35],[840.81,2.86]],[[840.86,8.12],[840.87,3.12],[840.88,1.01],[840.89,4.05],[840.9,15.56]]]
["binance-futures","BNBUSDT",1766839444336,[[840.89,68.98],[840.88,16.46],[840.87,28.87],[840.86,12.03],[840.85,24.99]],[[840.9,0.59],[840.91,0.09],[840.92,3.31],[840.93,12.93],[840.94,0.14]]]
["binance-futures","BNBUSDT",1766839468539,[[840.94,70.82],[840.93,25.18],[840.92,28.58],[840.91,4.75],[840.9,2.96]],[[840.95,3.8],[840.96,0.15],[840.97,1.33],[840.98,4.26],[840.99,5.38]]]
["binance-futures","BNBUSDT",1766839535484,[[840.69,19.07],[840.68,2.87],[840.66,0.02],[840.65,0.58],[840.64,4.24]],[[840.7,51.8],[840.71,3.37],[840.72,3.69],[840.73,1.16],[840.74,5.35]]]
["binance-futures","BNBUSDT",1766839594312,[[840.72,78.25],[840.71,20.04],[840.7,20.87],[840.69,3.84],[840.68,6.21]],[[840.73,4.24],[840.74,0.31],[840.75,1.4],[840.76,0.01],[840.77,1.43]]]
["binance-futures","BNBUSDT",1766839634146,[[840.61,37.01],[840.6,3.66],[840.59,10.49],[840.58,8.23],[840.57,7.01]],[[840.62,4.45],[840.63,38.78],[840.64,4.35],[840.65,2.44],[840.66,0.57]]]
["binance-futures","BNBUSDT",1766839674172,[[840.61,46.17],[840.6,1.22],[840.59,15.96],[840.58,7.57],[840.57,33.27]],[[840.62,0.21],[840.63,0.13],[840.64,0.08],[840.65,2.35],[840.66,3.02]]]
["binance-futures","BNBUSDT",1766839685665,[[840.61,30.22],[840.6,1.9],[840.59,11.68],[840.58,5.06],[840.57,8.34]],[[840.62,62.81],[840.63,0.06],[840.64,1.64],[840.65,2.48],[840.66,3.02]]]
["binance-futures","BNBUSDT",1766839740753,[[840.62,68.66],[840.61,27.97],[840.6,13.06],[840.59,6.47],[840.58,4.46]],[[840.63,0.28],[840.64,0.07],[840.65,0.03],[840.66,3.17],[840.67,0.03]]]
["binance-futures","BNBUSDT",1766839806321,[[840.49,20.37],[840.48,1.02],[840.47,4.73],[840.46,7.56],[840.45,0.57]],[[840.5,60.21],[840.51,4.36],[840.52,5.71],[840.53,3.17],[840.54,7.41]]]
["binance-futures","BNBUSDT",1766839861900,[[840.35,10.82],[840.34,4.3],[840.33,8.79],[840.32,0.16],[840.31,4.47]],[[840.36,103.74],[840.37,16.23],[840.38,1.21],[840.39,6.9],[840.4,13.06]]]
["binance-futures","BNBUSDT",1766839869781,[[840.2,13.16],[840.19,7.27],[840.18,4.92],[840.17,0.09],[840.16,18.15]],[[840.21,51.07],[840.22,6.69],[840.23,7.08],[840.24,2.96],[840.25,23.84]]]
["binance-futures","BNBUSDT",1766839920049,[[840.08,34.13],[840.07,33.51],[840.06,9.97],[840.05,34.73],[840.04,4.46]],[[840.09,8.87],[840.1,41.97],[840.11,3.46],[840.12,0.21],[840.13,8.68]]]
["binance-futures","BNBUSDT",1766839952321,[[840.45,47.25],[840.44,8.11],[840.43,4.81],[840.42,8.73],[840.41,2.71]],[[840.46,44.54],[840.47,0.16],[840.48,3.03],[840.49,5.58],[840.5,3.43]]]
["binance-futures","BNBUSDT",1766840003000,[[840.57,79.73],[840.56,8.15],[840.55,1.2],[840.54,14.06],[840.53,0.17]],[[840.58,0.91],[840.59,0.04],[840.6,3.73],[840.61,0.02],[840.62,0.01]]]
["binance-futures","BNBUSDT",1766840047188,[[840.54,59.52],[840.53,7.22],[840.52,3.89],[840.51,6.65],[840.5,7.16]],[[840.55,50.88],[840.56,10.65],[840.57,3.52],[840.58,4.04],[840.61,1.19]]]
["binance-futures","BNBUSDT",1766840104007,[[840.54,25.99],[840.53,6.85],[840.52,3.59],[840.51,0.01],[840.5,0.12]],[[840.55,57.92],[840.56,5.47],[840.57,3.44],[840.58,3.46],[840.59,3.45]]]
["binance-futures","BNBUSDT",1766840165035,[[840.59,14.32],[840.58,4.66],[840.57,3.62],[840.56,0.68],[840.55,4.54]],[[840.6,64.43],[840.61,13.12],[840.62,4.16],[840.63,0.17],[840.64,1.07]]]
["binance-futures","BNBUSDT",1766840189695,[[840.54,25.71],[840.53,5.09],[840.52,3.67],[840.51,0.58],[840.48,2.8]],[[840.55,12.03],[840.56,13.04],[840.57,3.79],[840.58,3.0],[840.59,6.58]]]
["binance-futures","BNBUSDT",1766840236910,[[840.56,14.38],[840.55,5.7],[840.54,5.46],[840.52,3.47],[840.51,5.93]],[[840.57,40.29],[840.58,0.02],[840.59,4.4],[840.6,0.02],[840.61,38.01]]]
["binance-futures","BNBUSDT",1766840256049,[[840.56,23.13],[840.55,0.19],[840.54,5.2],[840.53,3.43],[840.52,3.45]],[[840.57,146.46],[840.58,0.04],[840.59,3.33],[840.6,10.04],[840.61,10.88]]]
["binance-futures","BNBUSDT",1766840354071,[[840.56,14.1],[840.55,3.9],[840.54,5.2],[840.53,3.6],[840.52,5.16]],[[840.57,124.7],[840.58,5.89],[840.59,9.64],[840.6,5.27],[840.61,1.72]]]
["binance-futures","BNBUSDT",1766840366731,[[840.56,1.34],[840.55,0.07],[840.54,1.78],[840.53,0.09],[840.52,0.01]],[[840.57,192.28],[840.58,0.54],[840.59,9.64],[840.6,7.05],[840.61,1.72]]]
["binance-futures","BNBUSDT",1766840412161,[[840.77,100.86],[840.76,37.8],[840.75,16.09],[840.74,8.31],[840.73,16.44]],[[840.78,0.06],[840.79,0.02],[840.8,2.46],[840.82,0.02],[840.84,0.03]]]
["binance-futures","BNBUSDT",1766840458063,[[840.68,24.44],[840.67,0.04],[840.66,3.62],[840.65,0.02],[840.64,0.67]],[[840.69,72.54],[840.7,3.09],[840.71,2.77],[840.72,7.33],[840.73,6.01]]]
["binance-futures","BNBUSDT",1766840509345,[[840.57,19.95],[840.56,5.09],[840.55,20.03],[840.54,0.74],[840.52,2.84]],[[840.58,23.78],[840.59,6.18],[840.6,4.38],[840.61,0.02],[840.62,0.6]]]
["binance-futures","BNBUSDT",1766840567593,[[840.57,34.09],[840.56,7.62],[840.55,20.54],[840.54,7.76],[840.53,1.52]],[[840.58,2.06],[840.59,0.2],[840.6,1.02],[840.61,1.39],[840.62,8.94]]]
["binance-futures","BNBUSDT",1766840578722,[[840.57,34.06],[840.56,7.62],[840.55,28.27],[840.54,0.91],[840.53,1.51]],[[840.58,2.76],[840.59,0.21],[840.6,1.02],[840.61,1.41],[840.62,3.59]]]
["binance-futures","BNBUSDT",1766840626594,[[840.55,11.76],[840.54,1.98],[840.53,3.42],[840.52,0.4],[840.51,1.06]],[[840.56,31.31],[840.57,2.22],[840.58,9.31],[840.59,8.05],[840.6,8.57]]]
["binance-futures","BNBUSDT",1766840676832,[[840.49,11.45],[840.48,0.07],[840.47,3.68],[840.46,1.21],[840.45,3.78]],[[840.5,66.96],[840.51,20.38],[840.52,19.15],[840.53,1.1],[840.54,22.65]]]
["binance-futures","BNBUSDT",1766840727684,[[840.29,30.91],[840.28,2.17],[840.27,4.33],[840.26,8.98],[840.25,21.45]],[[840.3,58.1],[840.31,13.21],[840.32,54.83],[840.33,8.4],[840.34,4.8]]]
["binance-futures","BNBUSDT",1766840766904,[[840.11,17.51],[840.1,34.33],[840.09,25.19],[840.08,1.22],[840.07,0.17]],[[840.12,38.58],[840.13,40.67],[840.14,14.21],[840.15,4.89],[840.16,8.2]]]
["binance-futures","BNBUSDT",1766840800000,[[840.11,7.77],[840.1,27.0],[840.09,4.61],[840.08,1.2],[840.07,13.97]],[[840.12,76.47],[840.13,4.89],[840.14,3.68],[840.15,1.77],[840.16,0.01]]]
["binance-futures","BNBUSDT",1766840844006,[[840.08,51.34],[840.07,6.04],[840.06,9.97],[840.05,5.25],[840.04,20.15]],[[840.09,56.17],[840.1,8.72],[840.11,25.45],[840.13,1.44],[840.14,3.81]]]
["binance-futures","BNBUSDT",1766840866275,[[840.18,82.7],[840.17,11.23],[840.16,16.4],[840.15,8.53],[840.14,5.84]],[[840.19,1.95],[840.2,3.54],[840.21,3.57],[840.22,0.04],[840.23,7.13]]]
["binance-futures","BNBUSDT",1766840894962,[[840.3,19.68],[840.29,9.07],[840.28,0.91],[840.27,0.62],[840.26,0.02]],[[840.31,10.98],[840.32,7.74],[840.33,3.88],[840.35,4.94],[840.36,26.57]]]
["binance-futures","BNBUSDT",1766840945453,[[840.3,24.73],[840.29,5.53],[840.28,1.8],[840.27,0.65],[840.08,17.19]],[[840.31,30.56],[840.32,5.1],[840.33,3.57],[840.34,3.13],[840.35,2.03]]]
["binance-futures","BNBUSDT",1766840986731,[[840.04,23.98],[840.03,0.01],[840.02,28.01],[839.98,10.05],[839.95,4.56]],[[840.05,30.46],[840.06,3.46],[840.07,0.13],[840.08,6.6],[840.09,6.19]]]
["binance-futures","BNBUSDT",1766841040608,[[840.1,55.22],[840.09,5.82],[840.08,0.48],[840.07,4.59],[840.06,10.42]],[[840.11,13.84],[840.12,3.51],[840.13,3.49],[840.14,9.31],[840.15,3.59]]]
["binance-futures","BNBUSDT",1766841073748,[[840.44,10.56],[840.43,3.44],[840.42,3.45],[840.41,0.04],[840.4,2.18]],[[840.45,33.73],[840.46,1.91],[840.47,3.57],[840.48,3.22],[840.49,2.47]]]
["binance-futures","BNBUSDT",1766841113837,[[840.36,29.64],[840.35,12.56],[840.34,8.78],[840.33,1.59],[840.32,14.56]],[[840.37,53.6],[840.38,5.72],[840.39,3.79],[840.4,0.06],[840.41,6.13]]]
["binance-futures","BNBUSDT",1766841165952,[[840.44,45.64],[840.43,2.64],[840.42,6.51],[840.41,6.93],[840.4,4.93]],[[840.45,29.3],[840.46,6.92],[840.47,3.52],[840.48,2.18],[840.49,1.5]]]
["binance-futures","BNBUSDT",1766841256520,[[840.58,11.58],[840.57,10.63],[840.56,10.24],[840.55,3.53],[840.54,0.65]],[[840.59,50.54],[840.6,5.62],[840.61,5.17],[840.62,7.06],[840.63,0.08]]]
["binance-futures","BNBUSDT",1766841290053,[[840.35,17.47],[840.34,12.19],[840.33,7.3],[840.3,41.53],[840.26,0.03]],[[840.36,96.62],[840.37,17.72],[840.38,0.11],[840.4,0.02],[840.41,2.74]]]
["binance-futures","BNBUSDT",1766841325208,[[840.03,27.36],[840.02,9.8],[840.01,15.12],[840.0,71.35],[839.99,1.42]],[[840.04,32.75],[840.05,3.14],[840.06,4.97],[840.07,4.64],[840.08,10.61]]]
["binance-futures","BNBUSDT",1766841372511,[[840.25,9.24],[840.24,4.34],[840.23,9.64],[840.22,0.28],[840.21,4.83]],[[840.26,71.45],[840.27,39.41],[840.28,0.29],[840.29,18.17],[840.3,0.67]]]
["binance-futures","BNBUSDT",1766841425648,[[840.68,10.97],[840.67,0.03],[840.66,5.53],[840.65,0.07],[840.64,0.03]],[[840.69,55.05],[840.7,0.01],[840.71,2.95],[840.72,2.85],[840.73,0.08]]]
["binance-futures","BNBUSDT",1766841463616,[[840.45,31.59],[840.44,2.72],[840.43,20.99],[840.42,2.69],[840.41,0.04]],[[840.46,15.45],[840.47,4.3],[840.48,4.36],[840.49,5.18],[840.5,11.52]]]
["binance-futures","BNBUSDT",1766841477045,[[840.58,14.09],[840.57,4.3],[840.56,7.33],[840.55,5.67],[840.54,0.02]],[[840.59,49.37],[840.6,7.79],[840.61,10.76],[840.62,1.77],[840.63,10.63]]]
["binance-futures","BNBUSDT",1766841523955,[[840.45,14.29],[840.44,8.22],[840.36,10.11],[840.35,0.29],[840.34,0.02]],[[840.46,44.37],[840.47,0.93],[840.48,0.01],[840.49,5.83],[840.5,6.48]]]
["binance-futures","BNBUSDT",1766841598549,[[840.08,15.13],[840.07,6.95],[840.06,0.15],[840.04,0.77],[840.03,0.81]],[[840.09,79.0],[840.1,0.06],[840.12,0.01],[840.14,4.06],[840.15,9.44]]]
["binance-futures","BNBUSDT",1766841623085,[[840.08,5.35],[840.07,0.01],[840.06,0.76],[840.05,0.17],[840.04,0.04]],[[840.09,51.09],[840.1,13.76],[840.11,18.68],[840.12,9.64],[840.13,14.55]]]
["binance-futures","BNBUSDT",1766841651838,[[839.85,29.09],[839.84,5.64],[839.83,4.51],[839.82,1.74],[839.81,0.77]],[[839.86,41.2],[839.87,21.46],[839.88,2.0],[839.89,4.27],[839.91,3.58]]]
["binance-futures","BNBUSDT",1766841693598,[[839.92,37.28],[839.91,4.3],[839.9,5.38],[839.89,0.01],[839.88,2.86]],[[839.93,5.87],[839.94,4.29],[839.95,4.33],[839.96,13.71],[839.97,4.73]]]
["binance-futures","BNBUSDT",1766841752988,[[840.03,10.88],[840.02,14.75],[840.01,4.44],[840.0,10.81],[839.99,4.28]],[[840.04,27.2],[840.05,4.32],[840.06,4.46],[840.07,4.65],[840.08,10.89]]]
["binance-futures","BNBUSDT",1766841802742,[[840.03,35.09],[840.02,14.85],[840.01,4.35],[840.0,6.56],[839.99,4.35]],[[840.04,22.22],[840.05,0.06],[840.06,4.29],[840.07,4.27],[840.08,4.78]]]
["binance-futures","BNBUSDT",1766841861619,[[840.09,13.94],[840.08,4.31],[840.07,7.75],[840.06,0.56],[840.05,5.49]],[[840.1,73.8],[840.11,10.29],[840.12,4.67],[840.13,0.35],[840.14,0.78]]]
["binance-futures","BNBUSDT",1766841903057,[[840.0,26.08],[839.99,5.75],[839.98,6.35],[839.97,0.75],[839.96,11.88]],[[840.01,21.15],[840.02,4.35],[840.03,9.84],[840.04,4.69],[840.05,4.43]]]
["binance-futures","BNBUSDT",1766841921311,[[840.16,29.78],[840.15,0.08],[840.14,4.99],[840.1,21.79],[840.09,5.94]],[[840.17,86.88],[840.18,0.17],[840.19,5.48],[840.2,0.94],[840.21,0.02]]]
["binance-futures","BNBUSDT",1766841992254,[[840.02,36.64],[840.01,15.94],[840.0,68.26],[839.99,0.53],[839.98,1.42]],[[840.03,6.15],[840.04,1.63],[840.05,0.02],[840.06,1.03],[840.07,0.03]]]
["binance-futures","BNBUSDT",1766842024990,[[840.0,49.3],[839.99,1.7],[839.98,5.55],[839.97,0.21],[839.96,2.66]],[[840.01,35.92],[840.02,10.92],[840.03,23.21],[840.04,5.35],[840.05,4.3]]]
["binance-futures","BNBUSDT",1766842059215,[[840.0,52.7],[839.99,0.06],[839.98,0.44],[839.97,5.17],[839.96,4.13]],[[840.01,23.67],[840.02,0.23],[840.03,17.46],[840.04,3.45],[840.05,5.75]]]
["binance-futures","BNBUSDT",1766842108179,[[839.88,36.96],[839.87,13.53],[839.86,6.49],[839.85,2.79],[839.84,5.15]],[[839.89,2.53],[839.9,0.19],[839.91,3.59],[839.92,0.01],[839.93,10.6]]]
["binance-futures","BNBUSDT",1766842154030,[[839.94,9.31],[839.93,0.04],[839.92,0.02],[839.9,5.62]],[[839.95,46.49],[839.96,56.25],[839.97,11.62],[839.98,3.84],[839.99,11.51]]]
["binance-futures","BNBUSDT",1766842170416,[[839.94,19.73],[839.93,9.85],[839.92,4.67],[839.91,0.01],[839.54,17.71]],[[839.95,27.17],[839.96,54.01],[839.97,5.81],[839.98,5.38],[839.99,11.48]]]
["binance-futures","BNBUSDT",1766842211957,[[840.27,0.29],[840.26,0.02],[840.25,2.0],[840.24,0.01],[840.22,0.04]],[[840.28,110.81],[840.29,27.6],[840.3,4.65],[840.31,4.56],[840.32,0.09]]]
["binance-futures","BNBUSDT",1766842289620,[[840.22,11.34],[840.21,5.09],[840.19,1.28],[840.18,2.86],[840.17,5.39]],[[840.23,106.23],[840.24,0.03],[840.25,8.87],[840.26,8.55],[840.27,6.7]]]
["binance-futures","BNBUSDT",1766842325636,[[840.08,31.63],[840.07,6.05],[840.06,6.53],[840.05,6.94],[840.04,3.5]],[[840.09,12.61],[840.1,4.3],[840.11,4.68],[840.12,0.01],[840.13,7.1]]]
["binance-futures","BNBUSDT",1766842374031,[[840.19,71.52],[840.18,16.06],[840.17,0.01],[840.16,2.54],[840.15,12.52]],[[840.2,16.97],[840.21,6.92],[840.22,12.35],[840.23,17.71],[840.24,3.42]]]
["binance-futures","BNBUSDT",1766842429526,[[840.44,67.42],[840.43,34.59],[840.42,19.2],[840.41,12.03],[840.4,15.38]],[[840.45,10.53],[840.46,4.3],[840.47,10.33],[840.48,0.93],[840.49,5.52]]]
["binance-futures","BNBUSDT",1766842470983,[[840.32,47.83],[840.31,0.62],[840.3,2.36],[840.29,2.16],[840.28,0.03]],[[840.33,61.06],[840.34,6.61],[840.35,24.51],[840.36,0.02],[840.37,12.12]]]
["binance-futures","BNBUSDT",1766842501920,[[840.26,38.66],[840.25,0.02],[840.24,1.76],[840.23,4.69],[840.22,4.4]],[[840.27,19.73],[840.28,2.55],[840.29,7.54],[840.3,0.05],[840.31,6.79]]]
["binance-futures","BNBUSDT",1766842553758,[[840.75,92.36],[840.74,14.18],[840.73,4.61],[840.72,14.79],[840.71,14.0]],[[840.76,7.97],[840.77,0.42],[840.8,0.19],[840.81,5.58],[840.82,0.04]]]
["binance-futures","BNBUSDT",1766842582983,[[841.23,45.24],[841.22,1.93],[841.2,4.47],[841.19,7.48],[841.18,7.4]],[[841.24,9.82],[841.26,0.01],[841.27,2.35],[841.28,0.95],[841.33,6.31]]]
["binance-futures","BNBUSDT",1766842597900,[[841.05,90.2],[841.04,10.63],[841.03,5.19],[841.02,12.48],[841.01,9.43]],[[841.06,0.58],[841.07,0.02],[841.08,1.69],[841.09,0.04],[841.19,0.71]]]
["binance-futures","BNBUSDT",1766842659801,[[841.04,45.71],[841.03,0.01],[841.02,0.31],[841.01,1.28],[841.0,7.82]],[[841.05,14.49],[841.06,4.27],[841.07,4.49],[841.08,0.02],[841.09,0.01]]]
["binance-futures","BNBUSDT",1766842690494,[[840.98,35.84],[840.97,4.3],[840.96,7.55],[840.95,6.2],[840.94,0.75]],[[840.99,6.92],[841.0,4.33],[841.01,5.82],[841.03,1.74],[841.04,0.05]]]
["binance-futures","BNBUSDT",1766842698705,[[841.03,70.39],[841.02,4.48],[841.01,4.36],[841.0,16.47],[840.99,7.07]],[[841.04,1.24],[841.06,0.02],[841.07,2.61],[841.09,0.02],[841.1,2.46]]]
["binance-futures","BNBUSDT",1766842747138,[[841.02,13.76],[841.01,11.62],[841.0,4.68],[840.99,0.15],[840.98,1.07]],[[841.03,28.95],[841.04,0.02],[841.05,5.48],[841.06,2.43],[841.07,16.34]]]
["binance-futures","BNBUSDT",1766842836455,[[841.16,12.76],[841.15,0.2],[841.14,6.49],[841.13,0.03],[841.12,0.03]],[[841.17,50.02],[841.18,0.06],[841.19,0.66],[841.2,7.76],[841.21,6.62]]]
["binance-futures","BNBUSDT",1766842844575,[[841.09,23.64],[841.08,1.61],[841.07,4.3],[841.06,0.01],[841.05,1.18]],[[841.1,23.58],[841.11,0.01],[841.12,18.42],[841.13,10.72],[841.14,4.43]]]
["binance-futures","BNBUSDT",1766842889848,[[841.32,32.34],[841.31,4.32],[841.3,0.03],[841.29,4.27],[841.28,4.39]],[[841.33,51.72],[841.34,11.68],[841.35,0.12],[841.36,3.8],[841.37,6.78]]]
["binance-futures","BNBUSDT",1766842964271,[[841.31,25.15],[841.3,4.31],[841.29,4.62],[841.28,3.93],[841.27,10.76]],[[841.32,22.1],[841.33,0.48],[841.34,4.43],[841.36,4.84],[841.37,3.01]]]
["binance-futures","BNBUSDT",1766843008138,[[841.47,21.99],[841.46,7.99],[841.45,12.51],[841.44,4.62],[841.43,4.35]],[[841.48,54.48],[841.49,4.37],[841.5,19.16],[841.51,10.07],[841.52,4.49]]]
["binance-futures","BNBUSDT",1766843044741,[[841.58,17.64],[841.57,14.5],[841.56,5.53],[841.55,1.01],[841.54,4.37]],[[841.59,10.86],[841.6,0.01],[841.61,4.3],[841.62,0.97],[841.63,6.11]]]
["binance-futures","BNBUSDT",1766843102632,[[841.63,20.73],[841.62,9.93],[841.61,4.31],[841.6,1.36],[841.59,14.42]],[[841.64,41.45],[841.65,13.63],[841.66,74.92],[841.67,3.34],[841.68,0.59]]]
["binance-futures","BNBUSDT",1766843142022,[[841.62,39.57],[841.61,9.52],[841.6,6.75],[841.59,3.59],[841.58,4.43]],[[841.63,4.23],[841.64,1.42],[841.66,76.57],[841.67,0.21],[841.68,5.43]]]
["binance-futures","BNBUSDT",1766843184391,[[841.31,30.83],[841.3,8.03],[841.29,4.55],[841.28,1.47],[841.27,0.5]],[[841.32,37.46],[841.33,3.83],[841.34,12.8],[841.35,11.23],[841.36,12.11]]]
["binance-futures","BNBUSDT",1766843241290,[[841.22,32.06],[841.21,13.13],[841.2,4.96],[841.19,1.96],[841.18,2.91]],[[841.23,4.17],[841.24,0.88],[841.25,0.02],[841.28,5.11],[841.32,0.01]]]
["binance-futures","BNBUSDT",1766843279148,[[841.13,25.48],[841.12,14.39],[841.11,5.2],[841.1,16.19],[841.09,0.02]],[[841.14,9.82],[841.15,0.04],[841.16,9.02],[841.17,8.72],[841.18,5.58]]]
["binance-futures","BNBUSDT",1766843291628,[[841.13,21.83],[841.12,19.02],[841.11,5.5],[841.1,5.56],[841.09,0.02]],[[841.14,12.36],[841.15,4.72],[841.16,9.34],[841.17,8.99],[841.18,6.11]]]
["binance-futures","BNBUSDT",1766843351713,[[841.12,6.19],[841.11,1.0],[841.1,12.68],[841.09,0.03],[841.08,2.54]],[[841.13,151.25],[841.14,21.58],[841.15,49.83],[841.16,19.1],[841.17,5.72]]]
["binance-futures","BNBUSDT",1766843426563,[[841.06,52.2],[841.05,12.78],[841.04,9.33],[841.03,6.69],[841.02,4.46]],[[841.07,12.12],[841.08,4.6],[841.09,4.57],[841.1,0.01],[841.14,0.03]]]
["binance-futures","BNBUSDT",1766843443916,[[841.06,20.93],[841.05,2.37],[841.04,10.99],[841.03,0.01],[841.02,4.46]],[[841.07,60.43],[841.08,4.68],[841.09,4.36],[841.1,0.01],[841.12,6.47]]]
["binance-futures","BNBUSDT",1766843489311,[[840.9,17.87],[840.89,14.43],[840.88,10.73],[840.87,0.24],[840.86,0.23]],[[840.91,45.61],[840.92,0.64],[840.93,17.14],[840.94,14.62],[840.95,3.2]]]
["binance-futures","BNBUSDT",1766843542503,[[840.9,44.53],[840.89,20.76],[840.88,11.18],[840.87,0.22],[840.86,2.43]],[[840.91,9.03],[840.92,0.06],[840.93,4.39],[840.94,5.37],[840.96,0.14]]]
["binance-futures","BNBUSDT",1766843608137,[[840.9,29.56],[840.89,21.3],[840.88,5.21],[840.87,0.24],[840.86,0.23]],[[840.91,23.31],[840.92,7.93],[840.93,4.44],[840.94,0.27],[840.95,16.86]]]
["binance-futures","BNBUSDT",1766843659420,[[840.9,37.81],[840.89,12.06],[840.88,5.42],[840.87,5.37],[840.86,0.29]],[[840.91,24.62],[840.92,3.68],[840.93,10.11],[840.94,2.87],[840.95,0.94]]]
["binance-futures","BNBUSDT",1766843708909,[[840.95,26.99],[840.94,5.18],[840.93,4.99],[840.92,23.61],[840.91,9.49]],[[840.96,42.91],[840.97,18.69],[840.98,10.84],[840.99,5.27],[841.0,27.94]]]
["binance-futures","BNBUSDT",1766843761648,[[840.95,30.71],[840.94,7.37],[840.93,4.68],[840.92,20.31],[840.91,6.13]],[[840.96,53.03],[840.97,11.55],[840.98,18.33],[840.99,5.54],[841.0,28.15]]]
["binance-futures","BNBUSDT",1766843782639,[[841.09,15.42],[841.08,7.87],[841.07,4.5],[841.06,0.01],[841.04,7.33]],[[841.1,75.26],[841.11,5.05],[841.12,6.79],[841.13,0.86],[841.14,5.4]]]
["binance-futures","BNBUSDT",1766843833808,[[841.09,29.8],[841.08,6.08],[841.07,4.49],[841.06,0.3],[841.05,2.64]],[[841.1,27.08],[841.11,4.33],[841.12,8.4],[841.14,0.03],[841.15,12.66]]]
["binance-futures","BNBUSDT",1766843874217,[[841.09,0.67],[841.08,4.25],[841.07,5.37],[841.06,2.2],[841.05,0.9]],[[841.1,75.89],[841.11,4.54],[841.12,16.82],[841.13,0.57],[841.14,2.76]]]
["binance-futures","BNBUSDT",1766843935936,[[840.91,79.16],[840.9,23.46],[840.89,17.24],[840.88,5.35],[840.87,0.64]],[[840.92,10.19],[840.93,0.1],[840.94,4.29],[840.96,5.37],[840.97,0.02]]]
["binance-futures","BNBUSDT",1766843983535,[[840.81,22.52],[840.8,14.16],[840.79,5.14],[840.78,1.93],[840.77,8.39]],[[840.82,27.2],[840.83,7.36],[840.84,11.77],[840.85,7.46],[840.86,7.4]]]
["binance-futures","BNBUSDT",1766844026600,[[840.94,5.83],[840.93,4.81],[840.92,0.23],[840.91,5.37],[739.92,1.35]],[[840.95,64.58],[840.96,4.74],[840.97,10.96],[840.98,2.61],[840.99,0.41]]]
["binance-futures","BNBUSDT",1766844038445,[[840.91,0.45],[840.9,0.02],[840.89,0.01],[840.88,0.02],[840.85,0.01]],[[840.92,82.32],[840.93,40.64],[840.94,29.16],[840.95,19.19],[840.96,15.12]]]
["binance-futures","BNBUSDT",1766844090765,[[841.07,81.87],[841.06,5.94],[841.04,15.27],[841.03,9.63],[840.99,7.22]],[[841.08,0.33],[841.09,2.03],[841.1,5.57],[841.11,0.12],[841.12,0.8]]]
["binance-futures","BNBUSDT",1766844122078,[[840.93,22.56],[840.92,7.86],[840.91,4.27],[840.9,7.07],[840.89,7.67]],[[840.94,22.58],[840.95,13.72],[840.96,18.47],[840.97,6.84],[840.98,7.95]]]
["binance-futures","BNBUSDT",1766844197491,[[840.93,8.23],[840.92,7.89],[840.91,4.83],[840.9,6.15],[840.89,0.6]],[[840.94,32.76],[840.95,4.55],[840.96,4.85],[840.97,0.94],[840.98,18.21]]]
["binance-futures","BNBUSDT",1766844231305,[[840.51,57.29],[840.5,2.15],[840.49,10.13],[840.48,10.4],[840.47,12.97]],[[840.52,21.81],[840.53,5.48],[840.54,4.48],[840.55,0.15],[840.56,2.04]]]
["binance-futures","BNBUSDT",1766844298067,[[840.68,101.48],[840.67,9.89],[840.66,17.81],[840.65,9.15],[840.64,7.64]],[[840.69,5.68],[840.7,0.02],[840.71,0.01],[840.72,0.07],[840.73,0.25]]]
["binance-futures","BNBUSDT",1766844341953,[[840.91,63.18],[840.9,20.14],[840.89,6.66],[840.88,17.53],[840.87,5.04]],[[840.92,14.55],[840.93,0.07],[840.94,6.46],[840.95,0.02],[840.96,5.45]]]
["binance-futures","BNBUSDT",1766844377026,[[840.88,8.84],[840.87,0.03],[840.86,0.25],[840.84,0.04],[840.83,0.02]],[[840.89,88.1],[840.9,12.9],[840.91,4.77],[840.92,17.25],[840.93,12.97]]]
["binance-futures","BNBUSDT",1766844436074,[[840.74,0.51],[840.73,2.32],[840.72,1.08],[840.67,1.22],[840.66,0.06]],[[840.75,205.42],[840.76,11.03],[840.77,28.34],[840.78,21.77],[840.79,4.48]]]
["binance-futures","BNBUSDT",1766844487891,[[840.38,34.9],[840.37,14.6],[840.36,6.68],[840.35,6.75],[840.34,1.02]],[[840.39,26.04],[840.4,8.48],[840.41,18.47],[840.42,0.02],[840.43,1.17]]]
["binance-futures","BNBUSDT",1766844512439,[[840.35,27.1],[840.34,10.75],[840.33,6.06],[840.32,1.73],[840.31,1.94]],[[840.36,27.1],[840.37,50.02],[840.38,18.44],[840.39,0.99],[840.4,12.9]]]
["binance-futures","BNBUSDT",1766844569986,[[840.34,1.21],[840.33,5.1],[840.32,11.09],[840.31,0.03],[840.3,0.03]],[[840.35,31.12],[840.36,42.42],[840.37,5.94],[840.38,13.29],[840.39,9.72]]]
["binance-futures","BNBUSDT",1766844608529,[[840.39,35.78],[840.38,6.82],[840.37,4.46],[840.36,0.02],[840.35,4.03]],[[840.4,138.02],[840.41,0.48],[840.42,39.84],[840.43,5.82],[840.44,7.38]]]
["binance-futures","BNBUSDT",1766844623930,[[840.39,32.48],[840.38,6.48],[840.37,5.71],[840.36,0.02],[840.35,4.3]],[[840.4,16.77],[840.41,9.51],[840.42,39.75],[840.43,5.25],[840.44,4.52]]]
["binance-futures","BNBUSDT",1766844666024,[[840.48,87.27],[840.47,28.08],[840.46,26.69],[840.45,16.42],[840.44,13.32]],[[840.49,11.0],[840.5,1.5],[840.51,4.32],[840.55,7.39],[840.56,1.08]]]
["binance-futures","BNBUSDT",1766844748380,[[840.57,22.05],[840.56,16.22],[840.55,4.78],[840.54,0.21],[840.53,4.6]],[[840.58,21.88],[840.59,40.55],[840.6,7.71],[840.61,4.29],[840.62,10.55]]]
["binance-futures","BNBUSDT",1766844761461,[[840.57,13.29],[840.56,6.12],[840.55,11.14],[840.54,0.24],[840.53,4.6]],[[840.58,30.37],[840.59,40.58],[840.6,8.9],[840.61,19.75],[840.62,5.22]]]
["binance-futures","BNBUSDT",1766844828244,[[840.51,24.93],[840.5,12.79],[840.49,6.37],[840.48,2.74],[840.47,0.01]],[[840.52,14.1],[840.53,5.51],[840.54,4.33],[840.56,0.01],[840.57,1.0]]]
["binance-futures","BNBUSDT",1766844875133,[[840.44,0.38],[840.43,0.05],[840.41,0.37],[840.4,0.04],[840.39,2.26]],[[840.45,188.45],[840.46,12.82],[840.47,12.28],[840.48,10.62],[840.49,20.17]]]
["binance-futures","BNBUSDT",1766844921141,[[840.43,24.12],[840.42,4.3],[840.41,5.12],[840.4,7.04],[840.39,4.02]],[[840.44,49.5],[840.45,0.04],[840.46,0.78],[840.47,1.49],[840.48,12.66]]]
["binance-futures","BNBUSDT",1766844969939,[[840.37,18.44],[840.36,9.97],[840.35,4.9],[840.34,0.44],[840.33,0.02]],[[840.38,34.53],[840.39,8.4],[840.4,28.06],[840.41,4.34],[840.42,17.01]]]
["binance-futures","BNBUSDT",1766845035991,[[840.43,53.33],[840.42,13.94],[840.41,9.58],[840.4,16.07],[840.39,9.58]],[[840.44,50.26],[840.45,0.07],[840.47,11.22],[840.48,14.14],[840.52,5.53]]]
["binance-futures","BNBUSDT",1766845080189,[[840.43,24.12],[840.42,8.28],[840.41,4.84],[840.4,4.15],[840.39,7.24]],[[840.44,41.98],[840.45,15.44],[840.46,14.6],[840.47,3.99],[840.48,8.35]]]
["binance-futures","BNBUSDT",1766845110744,[[840.15,42.72],[840.14,2.77],[840.13,6.14],[840.12,10.52],[840.11,9.41]],[[840.16,2.9],[840.17,0.23],[840.18,7.91],[840.19,4.29],[840.2,4.55]]]
["binance-futures","BNBUSDT",1766845176144,[[840.3,33.09],[840.29,14.83],[840.28,0.01],[840.27,0.13],[840.22,4.82]],[[840.31,128.48],[840.32,5.07],[840.33,8.4],[840.34,10.5],[840.35,10.71]]]
["binance-futures","BNBUSDT",1766845187677,[[840.3,35.99],[840.29,7.69],[840.28,4.28],[840.27,0.17],[840.25,2.8]],[[840.31,111.2],[840.32,16.56],[840.33,8.4],[840.34,10.5],[840.35,1.52]]]
["binance-futures","BNBUSDT",1766845275454,[[840.38,3.61],[840.37,9.37],[840.36,0.01],[840.35,0.33],[840.34,6.24]],[[840.39,71.42],[840.4,4.45],[840.41,4.31],[840.42,5.43],[840.43,2.05]]]
["binance-futures","BNBUSDT",1766845321535,[[840.37,22.1],[840.36,4.41],[840.35,8.12],[840.34,2.98],[840.33,11.47]],[[840.38,18.19],[840.39,3.97],[840.4,4.32],[840.41,4.9],[840.42,2.8]]]
["binance-futures","BNBUSDT",1766845363945,[[840.33,17.41],[840.32,10.16],[840.31,6.8],[840.3,10.91],[840.29,11.97]],[[840.34,15.52],[840.35,4.57],[840.36,11.14],[840.37,4.85],[840.38,7.43]]]
["binance-futures","BNBUSDT",1766845377462,[[840.33,24.18],[840.32,13.98],[840.31,7.39],[840.3,11.06],[840.29,6.62]],[[840.34,11.82],[840.35,4.43],[840.36,5.29],[840.37,5.47],[840.38,7.31]]]
["binance-futures","BNBUSDT",1766845416428,[[840.33,4.54],[840.32,15.12],[840.31,4.28],[840.3,13.65],[840.29,6.62]],[[840.34,31.28],[840.35,4.75],[840.36,10.23],[840.37,4.97],[840.38,6.42]]]
["binance-futures","BNBUSDT",1766845457187,[[840.3,8.02],[840.29,6.71],[840.28,0.21],[840.27,1.33],[840.26,5.37]],[[840.31,59.36],[840.32,47.21],[840.33,53.64],[840.34,30.02],[840.35,4.36]]]
["binance-futures","BNBUSDT",1766845524631,[[840.31,30.82],[840.3,19.29],[840.29,11.04],[840.28,4.78],[840.27,0.59]],[[840.32,247.25],[840.33,0.46],[840.34,6.3],[840.35,0.04],[840.36,0.01]]]
["binance-futures","BNBUSDT",1766845577722,[[840.24,36.62],[840.23,5.95],[840.22,6.28],[840.21,1.09],[840.2,7.06]],[[840.25,11.64],[840.26,10.88],[840.27,4.32],[840.28,4.3],[840.29,5.77]]]
["binance-futures","BNBUSDT",1766845610636,[[840.15,7.34],[840.14,0.29],[840.13,5.22],[840.12,1.5],[840.11,6.58]],[[840.16,51.18],[840.17,5.4],[840.18,18.34],[840.19,3.01],[840.2,14.65]]]
["binance-futures","BNBUSDT",1766845644065,[[840.19,42.81],[840.18,9.97],[840.17,9.14],[840.16,18.16],[840.15,7.0]],[[840.2,1.77],[840.21,0.32],[840.22,0.01],[840.23,0.68],[840.24,0.04]]]
["binance-futures","BNBUSDT",1766845682038,[[840.19,33.13],[840.18,11.12],[840.17,4.95],[840.16,15.87],[840.15,4.59]],[[840.2,5.01],[840.21,4.63],[840.22,4.32],[840.23,0.68],[840.24,0.04]]]
["binance-futures","BNBUSDT",1766845737853,[[840.28,17.62],[840.27,8.81],[840.26,0.01],[840.24,6.71],[833.56,0.05]],[[840.29,48.01],[840.3,14.59],[840.31,14.39],[840.32,243.08],[840.33,0.26]]]
["binance-futures","BNBUSDT",1766845788046,[[840.48,71.13],[840.47,0.09],[840.46,0.08],[840.44,4.45],[840.38,12.99]],[[840.49,14.75],[840.5,4.29],[840.51,4.32],[840.52,3.04],[840.53,0.03]]]
["binance-futures","BNBUSDT",1766845842000,[[840.55,15.14],[840.54,0.03],[840.53,2.16],[840.52,1.6],[840.5,2.28]],[[840.56,54.28],[840.57,4.42],[840.58,4.45],[840.59,1.82],[840.6,1.12]]]
["binance-futures","BNBUSDT",1766845879492,[[840.88,68.7],[840.87,19.16],[840.86,3.77],[840.85,3.71],[840.84,17.12]],[[840.89,8.2],[840.9,5.55],[840.91,4.92],[840.92,1.96],[840.93,1.35]]]
["binance-futures","BNBUSDT",1766845887795,[[840.9,63.45],[840.89,21.32],[840.88,19.59],[840.87,0.08],[840.86,0.03]],[[840.91,11.51],[840.92,4.3],[840.93,5.6],[840.94,0.04],[840.96,3.81]]]
["binance-futures","BNBUSDT",1766845924595,[[841.09,26.78],[841.08,13.49],[841.07,4.57],[841.06,0.06],[841.05,5.72]],[[841.1,24.95],[841.11,4.35],[841.12,4.68],[841.13,1.77],[841.15,3.05]]]
["binance-futures","BNBUSDT",1766845962035,[[840.84,16.78],[840.83,6.04],[840.82,10.17],[840.81,0.06],[840.8,2.58]],[[840.85,24.62],[840.86,4.31],[840.87,4.29],[840.88,4.45],[840.89,0.29]]]
["binance-futures","BNBUSDT",1766846043035,[[840.84,25.13],[840.83,8.91],[840.82,10.09],[840.81,10.15],[840.8,42.17]],[[840.85,17.98],[840.86,0.04],[840.87,4.35],[840.88,5.01],[840.89,4.45]]]
["binance-futures","BNBUSDT",1766846052622,[[840.93,22.11],[840.92,12.54],[840.91,6.03],[840.9,0.22],[840.89,5.41]],[[840.94,19.23],[840.95,9.66],[840.96,7.96],[840.97,2.39],[841.0,4.21]]]
["binance-futures","BNBUSDT",1766846089743,[[841.0,8.0],[840.99,0.02],[840.98,0.02],[840.97,5.52],[840.96,0.01]],[[841.01,177.74],[841.02,13.54],[841.03,22.12],[841.04,33.86],[841.05,12.06]]]
["binance-futures","BNBUSDT",1766846154030,[[840.61,18.08],[840.6,9.76],[840.59,4.4],[840.58,2.92],[840.57,1.29]],[[840.62,47.05],[840.63,16.13],[840.64,47.21],[840.65,9.74],[840.66,11.47]]]
["binance-futures","BNBUSDT",1766846193528,[[840.34,27.42],[840.33,11.65],[840.32,4.4],[840.31,0.22],[840.3,0.03]],[[840.35,50.94],[840.36,2.47],[840.37,4.47],[840.39,5.9],[840.4,4.67]]]
["binance-futures","BNBUSDT",1766846252458,[[840.63,20.26],[840.62,9.8],[840.61,4.3],[840.6,0.05],[840.59,0.04]],[[840.64,47.28],[840.65,0.01],[840.66,1.45],[840.67,1.75],[840.68,6.93]]]
["binance-futures","BNBUSDT",1766846318952,[[840.68,11.22],[840.67,1.23],[840.64,0.05],[840.6,27.57],[838.99,13.13]],[[840.69,40.29],[840.7,4.11],[840.71,8.63],[840.72,0.05],[840.73,0.31]]]
["binance-futures","BNBUSDT",1766846365839,[[840.49,35.97],[840.48,8.9],[840.47,11.4],[840.46,2.95],[840.45,0.75]],[[840.5,14.4],[840.51,6.72],[840.52,5.78],[840.53,12.05],[840.54,8.34]]]
["binance-futures","BNBUSDT",1766846439795,[[840.48,47.48],[840.47,19.54],[840.46,15.32],[840.45,12.83],[840.44,0.95]],[[840.49,15.3],[840.5,0.04],[840.51,0.06],[840.52,8.29],[840.53,7.04]]]
["binance-futures","BNBUSDT",1766846479859,[[840.34,13.23],[840.33,0.04],[840.32,5.86],[840.3,1.72],[840.29,8.68]],[[840.35,76.78],[840.36,23.69],[840.37,13.68],[840.38,20.57],[840.39,14.37]]]
["binance-futures","BNBUSDT",1766846530546,[[840.3,27.19],[840.29,13.96],[840.28,8.77],[840.27,2.08],[840.25,6.31]],[[840.31,69.79],[840.32,29.26],[840.33,22.11],[840.34,0.27],[840.35,32.33]]]
["binance-futures","BNBUSDT",1766846543828,[[840.3,46.59],[840.29,16.77],[840.28,10.53],[840.27,2.01],[840.26,4.17]],[[840.31,15.46],[840.32,12.88],[840.33,10.87],[840.34,0.1],[840.35,6.44]]]
["binance-futures","BNBUSDT",1766846638978,[[840.32,19.02],[840.31,8.67],[840.3,10.75],[840.29,5.79],[840.28,3.07]],[[840.33,26.82],[840.34,0.04],[840.35,14.25],[840.36,8.15],[840.37,0.55]]]
["binance-futures","BNBUSDT",1766846652468,[[840.32,30.35],[840.31,14.47],[840.3,11.1],[840.29,5.56],[840.28,3.07]],[[840.33,27.54],[840.34,5.73],[840.35,6.03],[840.36,8.15],[840.37,0.55]]]
["binance-futures","BNBUSDT",1766846704271,[[840.47,14.46],[840.46,5.77],[840.45,0.07],[840.44,4.01],[840.43,0.32]],[[840.48,71.87],[840.49,7.41],[840.5,5.72],[840.51,0.02],[840.52,5.13]]]
["binance-futures","BNBUSDT",1766846742093,[[840.58,46.9],[840.57,0.19],[840.56,11.81],[840.55,11.16],[840.54,11.81]],[[840.59,20.73],[840.6,5.9],[840.61,5.72],[840.62,0.86],[840.64,2.14]]]
["binance-futures","BNBUSDT",1766846792029,[[840.46,16.06],[840.45,9.36],[840.44,5.84],[840.43,1.02],[840.42,0.06]],[[840.47,28.74],[840.48,1.22],[840.49,5.89],[840.5,5.18],[840.51,9.93]]]
["binance-futures","BNBUSDT",1766846832168,[[840.48,19.21],[840.47,8.59],[840.46,7.62],[840.44,2.67],[840.43,6.11]],[[840.49,22.65],[840.5,11.01],[840.51,7.69],[840.52,5.72],[840.53,5.94]]]
["binance-futures","BNBUSDT",1766846871565,[[840.47,36.47],[840.46,12.43],[840.45,13.87],[840.44,8.38],[840.43,3.87]],[[840.48,22.55],[840.49,3.25],[840.5,5.76],[840.51,1.38],[840.52,1.55]]]
["binance-futures","BNBUSDT",1766846930075,[[840.48,15.68],[840.47,7.7],[840.46,13.05],[840.45,1.17],[840.44,3.8]],[[840.49,20.97],[840.5,0.06],[840.51,5.8],[840.52,0.56],[840.53,1.21]]]
["binance-futures","BNBUSDT",1766846969870,[[840.42,5.57],[840.41,9.5],[840.4,12.16],[840.39,0.02],[840.38,0.77]],[[840.43,66.04],[840.44,17.42],[840.45,7.99],[840.46,0.3],[840.47,5.89]]]
["binance-futures","BNBUSDT",1766847011983,[[840.24,27.8],[840.23,17.15],[840.22,5.79],[840.2,2.29],[840.19,3.94]],[[840.25,53.54],[840.26,23.79],[840.27,17.73],[840.28,23.59],[840.29,19.83]]]
["binance-futures","BNBUSDT",1766847061486,[[839.83,53.48],[839.82,9.59],[839.81,8.95],[839.8,9.59],[839.79,16.04]],[[839.84,17.21],[839.85,8.34],[839.86,5.76],[839.87,0.72],[839.88,6.62]]]
["binance-futures","BNBUSDT",1766847093589,[[840.01,26.1],[840.0,22.23],[839.99,5.7],[839.96,0.6],[839.94,21.77]],[[840.02,128.61],[840.03,34.18],[840.04,13.52],[840.05,13.74],[840.06,3.59]]]
["binance-futures","BNBUSDT",1766847152169,[[839.78,138.29],[839.77,13.61],[839.76,11.2],[839.75,5.72],[839.74,5.86]],[[839.79,4.35],[839.8,0.02],[839.81,0.02],[839.82,0.02],[839.84,0.56]]]
["binance-futures","BNBUSDT",1766847196683,[[839.8,23.33],[839.79,38.0],[839.78,16.18],[839.77,7.57],[839.76,6.57]],[[839.81,6.53],[839.82,0.05],[839.83,0.02],[839.84,6.01],[839.85,0.34]]]
["binance-futures","BNBUSDT",1766847233457,[[839.87,38.86],[839.86,9.0],[839.85,10.89],[839.84,25.49],[839.83,39.46]],[[839.88,27.3],[839.89,6.95],[839.9,0.08],[839.91,15.75],[839.92,35.12]]]
["binance-futures","BNBUSDT",1766847243074,[[839.87,28.75],[839.86,9.9],[839.85,8.71],[839.84,20.76],[839.83,0.59]],[[839.88,18.02],[839.89,3.6],[839.9,0.1],[839.91,3.47],[839.92,23.09]]]
["binance-futures","BNBUSDT",1766847284673,[[840.07,30.96],[840.06,15.22],[840.05,7.05],[840.04,0.18],[840.03,5.69]],[[840.08,32.97],[840.09,5.77],[840.1,5.71],[840.11,1.07],[840.12,0.26]]]
["binance-futures","BNBUSDT",1766847339481,[[840.17,28.69],[840.16,24.08],[840.15,8.13],[840.14,8.93],[840.13,8.26]],[[840.18,13.46],[840.19,8.29],[840.2,6.02],[840.21,0.01],[840.22,3.09]]]
["binance-futures","BNBUSDT",1766847383497,[[840.12,15.89],[840.11,8.85],[840.1,6.8],[840.09,0.09],[840.08,1.03]],[[840.13,66.93],[840.14,14.29],[840.15,25.15],[840.16,8.14],[840.17,11.24]]]
["binance-futures","BNBUSDT",1766847427358,[[840.09,6.78],[840.08,5.73],[840.07,8.27],[840.06,2.93],[840.05,1.6]],[[840.1,62.84],[840.11,38.71],[840.12,17.71],[840.13,10.95],[840.14,0.32]]]
["binance-futures","BNBUSDT",1766847479380,[[840.04,34.81],[840.03,17.39],[840.02,6.05],[840.01,0.28],[840.0,14.14]],[[840.05,17.66],[840.06,0.56],[840.07,0.09],[840.08,0.68],[840.09,2.24]]]
["binance-futures","BNBUSDT",1766847523420,[[840.04,26.61],[840.03,8.51],[840.02,7.94],[840.01,2.21],[840.0,13.98]],[[840.05,25.13],[840.06,0.56],[840.07,10.97],[840.08,0.69],[840.09,0.87]]]
["binance-futures","BNBUSDT",1766847557332,[[839.81,52.26],[839.8,2.75],[839.79,1.29],[839.78,2.46],[839.61,13.36]],[[839.82,74.1],[839.83,32.57],[839.84,8.77],[839.85,14.39],[839.86,8.5]]]
["binance-futures","BNBUSDT",1766847613254,[[839.87,22.47],[839.86,9.59],[839.85,6.35],[839.84,4.52],[839.83,0.02]],[[839.88,92.0],[839.89,16.1],[839.9,55.85],[839.91,0.03],[839.92,13.97]]]
["binance-futures","BNBUSDT",1766847651646,[[839.35,60.96],[839.34,19.33],[839.33,20.34],[839.32,13.01],[839.31,9.78]],[[839.36,6.33],[839.37,0.45],[839.39,0.01],[839.4,3.05],[839.46,9.07]]]
["binance-futures","BNBUSDT",1766847709336,[[839.46,27.02],[839.45,12.9],[839.44,6.02],[839.43,16.51],[839.42,0.13]],[[839.47,20.34],[839.48,6.35],[839.49,5.93],[839.5,0.56],[839.51,1.5]]]
["binance-futures","BNBUSDT",1766847762023,[[839.46,30.01],[839.45,13.92],[839.44,11.06],[839.43,15.52],[839.42,5.39]],[[839.47,12.25],[839.48,8.09],[839.49,6.12],[839.5,0.67],[839.51,0.58]]]
["binance-futures","BNBUSDT",1766847802520,[[839.31,12.71],[839.3,1.33],[839.29,0.01],[839.28,7.0],[839.15,1.51]],[[839.32,107.1],[839.33,47.43],[839.34,7.9],[839.35,19.21],[839.36,14.57]]]
["binance-futures","BNBUSDT",1766847814326,[[839.31,6.04],[839.3,0.96],[839.29,5.83],[839.28,4.56],[839.27,12.19]],[[839.32,71.43],[839.33,36.35],[839.34,7.85],[839.35,19.49],[839.36,17.18]]]
["binance-futures","BNBUSDT",1766847889583,[[839.35,30.85],[839.34,7.99],[839.33,21.64],[839.32,0.2],[839.31,0.41]],[[839.36,27.0],[839.37,9.24],[839.38,6.07],[839.39,0.34],[839.4,18.13]]]
["binance-futures","BNBUSDT",1766847902955,[[839.35,28.51],[839.34,13.8],[839.33,0.41],[839.32,0.16],[839.31,3.41]],[[839.36,27.22],[839.37,9.05],[839.38,7.82],[839.39,8.85],[839.4,10.44]]]
["binance-futures","BNBUSDT",1766847941172,[[839.46,54.52],[839.45,21.29],[839.44,8.03],[839.43,17.09],[839.42,11.38]],[[839.47,34.35],[839.48,0.07],[839.49,0.36],[839.5,3.81],[839.52,5.8]]]
["binance-futures","BNBUSDT",1766847979222,[[839.5,31.39],[839.49,27.86],[839.48,20.0],[839.47,59.73],[839.46,2.72]],[[839.51,24.86],[839.52,8.9],[839.53,5.86],[839.54,0.29],[839.55,1.39]]]
["binance-futures","BNBUSDT",1766848032961,[[839.59,76.85],[839.58,32.89],[839.57,23.97],[839.56,23.86],[839.55,20.97]],[[839.6,34.91],[839.61,0.08],[839.62,0.08],[839.63,0.06],[839.64,0.04]]]
["binance-futures","BNBUSDT",1766848063057,[[839.79,29.43],[839.78,11.39],[839.77,5.72],[839.76,13.67],[839.75,9.69]],[[839.8,34.44],[839.81,0.56],[839.82,4.26],[839.83,10.02],[839.84,13.62]]]
["binance-futures","BNBUSDT",1766848094975,[[839.49,25.94],[839.48,16.3],[839.47,11.76],[839.46,1.9],[839.45,0.59]],[[839.5,13.0],[839.51,7.13],[839.52,10.52],[839.53,6.25],[839.54,11.53]]]
["binance-futures","BNBUSDT",1766848154274,[[839.37,82.69],[839.36,22.7],[839.35,3.98],[839.34,17.01],[839.33,1.37]],[[839.38,2.41],[839.39,0.02],[839.4,0.02],[839.41,1.53],[839.42,2.42]]]
["binance-futures","BNBUSDT",1766848194790,[[839.47,26.85],[839.46,23.79],[839.45,5.86],[839.44,9.62],[839.43,7.58]],[[839.48,16.09],[839.49,7.25],[839.5,6.08],[839.51,0.02],[839.52,3.38]]]
["binance-futures","BNBUSDT",1766848250145,[[839.67,27.08],[839.66,14.25],[839.65,5.73],[839.64,12.47],[839.63,5.83]],[[839.68,77.24],[839.69,5.04],[839.7,0.18],[839.71,2.5],[839.72,3.1]]]
["binance-futures","BNBUSDT",1766848295739,[[839.72,119.76],[839.71,7.4],[839.7,10.97],[839.69,14.61],[839.68,18.9]],[[839.73,3.59],[839.74,0.02],[839.75,3.37],[839.76,0.05],[839.77,0.1]]]
["binance-futures","BNBUSDT",1766848335706,[[839.84,17.63],[839.83,8.09],[839.82,5.89],[839.81,5.69],[839.8,16.48]],[[839.85,33.09],[839.86,45.83],[839.87,33.29],[839.88,55.75],[839.89,5.19]]]
["binance-futures","BNBUSDT",1766848412323,[[839.87,34.34],[839.86,16.28],[839.85,33.6],[839.84,9.04],[839.83,5.7]],[[839.88,14.01],[839.89,9.56],[839.9,50.47],[839.91,1.79],[839.92,8.77]]]
["binance-futures","BNBUSDT",1766848454172,[[839.97,67.45],[839.96,29.58],[839.95,12.21],[839.94,13.57],[839.93,24.93]],[[839.98,0.73],[839.99,0.07],[840.0,0.38],[840.01,0.1],[840.02,0.42]]]
["binance-futures","BNBUSDT",1766848501296,[[839.87,12.59],[839.86,9.56],[839.85,6.2],[839.8,0.33],[839.7,16.06]],[[839.88,75.46],[839.89,7.33],[839.91,3.3],[839.92,12.39],[839.93,8.7]]]
["binance-futures","BNBUSDT",1766848510208,[[839.83,61.4],[839.82,27.63],[839.81,5.72],[839.8,26.96],[839.79,22.4]],[[839.84,5.81],[839.85,0.03],[839.86,1.19],[839.87,0.01],[839.88,2.82]]]
["binance-futures","BNBUSDT",1766848557405,[[840.62,70.32],[840.61,22.81],[840.6,5.81],[840.59,7.35],[840.58,0.09]],[[840.63,33.48],[840.64,0.01],[840.65,0.71],[840.66,0.04],[840.67,0.02]]]
["binance-futures","BNBUSDT",1766848607764,[[840.87,6.1],[840.86,0.39],[840.85,7.47],[840.84,9.79],[840.83,4.93]],[[840.88,68.57],[840.89,9.25],[840.9,11.58],[840.91,18.52],[840.92,11.63]]]
["binance-futures","BNBUSDT",1766848637857,[[840.69,7.96],[840.68,19.9],[840.67,0.02],[840.66,0.1],[840.64,5.28]],[[840.7,45.76],[840.71,9.33],[840.72,8.52],[840.73,10.32],[840.74,3.56]]]
["binance-futures","BNBUSDT",1766848666542,[[840.49,7.75],[840.48,18.06],[840.47,7.53],[840.46,0.23],[840.44,0.07]],[[840.5,87.29],[840.51,37.97],[840.52,17.25],[840.53,8.25],[840.54,24.54]]]
["binance-futures","BNBUSDT",1766848714489,[[840.46,12.22],[840.45,29.82],[840.44,6.0],[840.42,0.31],[840.41,2.78]],[[840.47,23.39],[840.48,10.24],[840.49,0.71],[840.5,0.65],[840.51,9.68]]]
["binance-futures","BNBUSDT",1766848759269,[[840.4,18.22],[840.39,14.48],[840.38,6.55],[840.37,0.02],[840.36,3.09]],[[840.41,17.52],[840.42,0.63],[840.43,0.6],[840.44,7.84],[840.45,8.23]]]
["binance-futures","BNBUSDT",1766848807549,[[840.4,50.42],[840.39,5.67],[840.38,6.76],[840.37,0.17],[840.36,3.62]],[[840.41,2.31],[840.42,1.65],[840.43,0.8],[840.44,5.47],[840.45,7.88]]]
["binance-futures","BNBUSDT",1766848849873,[[840.32,25.86],[840.31,9.55],[840.3,6.06],[840.29,5.67],[840.28,7.2]],[[840.33,15.66],[840.34,5.84],[840.35,0.04],[840.36,25.22],[840.37,3.02]]]
["binance-futures","BNBUSDT",1766848889330,[[840.32,107.59],[840.31,16.07],[840.3,50.18],[840.29,8.92],[840.28,8.63]],[[840.33,10.4],[840.34,1.08],[840.35,0.01],[840.36,0.66],[840.37,1.08]]]
["binance-futures","BNBUSDT",1766848947563,[[840.3,25.99],[840.29,9.26],[840.28,6.22],[840.27,0.16],[840.26,0.06]],[[840.31,6.27],[840.32,10.04],[840.33,1.07],[840.34,0.1],[840.35,0.54]]]
["binance-futures","BNBUSDT",1766848988675,[[840.43,41.0],[840.42,15.05],[840.41,8.96],[840.4,4.59],[840.39,7.03]],[[840.44,24.5],[840.45,0.07],[840.46,8.17],[840.47,0.71],[840.48,1.66]]]
["binance-futures","BNBUSDT",1766849033990,[[840.43,29.57],[840.42,10.92],[840.41,5.87],[840.4,7.13],[840.39,6.84]],[[840.44,17.34],[840.45,0.07],[840.46,0.02],[840.47,5.48],[840.48,2.48]]]
["binance-futures","BNBUSDT",1766849047805,[[840.48,99.65],[840.47,32.59],[840.46,0.19],[840.45,6.58],[840.44,22.23]],[[840.49,15.54],[840.5,7.17],[840.51,0.69],[840.52,7.87],[840.53,0.3]]]
["binance-futures","BNBUSDT",1766849087186,[],[[840.47,73.95],[840.48,16.18],[840.49,0.56],[840.52,0.01],[840.53,0.02]]]
["binance-futures","BNBUSDT",1766849141171,[[840.89,100.03],[840.88,42.71],[840.87,34.91],[840.86,13.51],[840.85,13.46]],[[840.9,36.34],[840.91,0.42],[840.92,5.71],[840.93,6.47],[840.94,1.03]]]
["binance-futures","BNBUSDT",1766849175391,[[840.89,36.85],[840.88,8.12],[840.87,5.78],[840.86,3.9],[840.83,4.04]],[[840.9,42.88],[840.91,0.01],[840.92,0.01],[840.94,3.65],[840.95,7.18]]]
["binance-futures","BNBUSDT",1766849224142,[[840.73,31.34],[840.72,18.13],[840.71,13.91],[840.7,8.55],[840.69,25.9]],[[840.74,27.89],[840.75,0.31],[840.76,5.72],[840.77,6.28],[840.78,6.92]]]
["binance-futures","BNBUSDT",1766849285676,[[840.73,51.16],[840.72,35.16],[840.71,18.74],[840.7,8.39],[840.69,14.46]],[[840.74,28.17],[840.75,5.74],[840.76,6.09],[840.77,0.6],[840.78,3.59]]]
["binance-futures","BNBUSDT",1766849327776,[[840.73,33.31],[840.72,21.06],[840.71,18.43],[840.7,8.39],[840.69,14.44]],[[840.74,37.18],[840.75,5.76],[840.76,5.7],[840.77,0.6],[840.78,4.58]]]
["binance-futures","BNBUSDT",1766849361342,[[841.03,19.78],[841.02,0.04],[841.01,5.9],[841.0,0.01],[840.97,0.01]],[[841.04,83.88],[841.05,6.92],[841.06,5.41],[841.07,7.02],[841.08,2.53]]]
["binance-futures","BNBUSDT",1766849406232,[[840.97,46.12],[840.96,19.1],[840.95,15.63],[840.94,7.79],[840.93,5.04]],[[840.98,22.43],[840.99,0.27],[841.0,0.04],[841.01,4.62],[841.02,5.63]]]
["binance-futures","BNBUSDT",1766849439025,[[841.26,9.85],[841.25,1.25],[841.24,7.79],[841.23,7.77],[841.22,7.83]],[[841.27,76.13],[841.28,10.09],[841.29,11.58],[841.3,2.86],[841.31,9.73]]]
["binance-futures","BNBUSDT",1766849480360,[[841.44,73.64],[841.43,28.28],[841.42,16.56],[841.41,23.76],[841.4,26.82]],[[841.45,18.05],[841.46,2.33],[841.47,13.81],[841.48,7.29],[841.49,2.49]]]
["binance-futures","BNBUSDT",1766849512646,[[841.37,102.19],[841.36,51.33],[841.35,31.45],[841.34,14.11],[841.33,8.68]],[[841.38,1.07],[841.39,1.0],[841.4,3.31],[841.41,0.04],[841.42,2.51]]]
["binance-futures","BNBUSDT",1766849554615,[[841.36,32.9],[841.35,17.53],[841.34,13.65],[841.33,9.05],[841.32,7.98]],[[841.37,14.47],[841.38,11.21],[841.39,5.82],[841.4,20.46],[841.41,8.7]]]
["binance-futures","BNBUSDT",1766849615692,[[841.49,3.78],[841.48,0.02],[841.46,0.05],[841.45,0.25],[841.44,0.13]],[[841.5,74.61],[841.51,6.89],[841.52,42.02],[841.53,5.85],[841.54,8.67]]]
["binance-futures","BNBUSDT",1766849651985,[[841.5,43.41],[841.49,36.91],[841.48,20.4],[841.47,7.79],[841.46,14.48]],[[841.51,32.23],[841.52,12.33],[841.53,7.85],[841.54,0.54],[841.55,7.64]]]
["binance-futures","BNBUSDT",1766849670004,[[841.5,42.13],[841.49,36.89],[841.48,19.05],[841.47,7.79],[841.46,14.48]],[[841.51,22.1],[841.52,6.05],[841.53,5.85],[841.54,12.53],[841.55,7.24]]]
["binance-futures","BNBUSDT",1766849705373,[[841.52,86.84],[841.51,19.2],[841.5,28.92],[841.49,0.02],[841.48,11.87]],[[841.53,14.15],[841.54,16.05],[841.55,12.97],[841.56,1.54],[841.57,2.55]]]
["binance-futures","BNBUSDT",1766849739949,[[841.66,23.53],[841.65,0.15],[841.64,0.02],[841.63,0.02],[841.62,0.02]],[[841.67,112.67],[841.68,30.3],[841.69,23.0],[841.7,1.39],[841.71,0.02]]]
["binance-futures","BNBUSDT",1766849795802,[[841.66,38.8],[841.65,8.55],[841.64,5.9],[841.63,0.17],[841.62,8.14]],[[841.67,40.99],[841.68,1.87],[841.69,0.04],[841.7,1.12],[841.71,0.86]]]
["binance-futures","BNBUSDT",1766849828030,[[841.52,10.16],[841.51,5.56],[841.5,5.75],[841.49,0.01],[841.48,1.92]],[[841.53,102.08],[841.54,3.55],[841.55,19.74],[841.56,0.78],[841.57,2.95]]]
["binance-futures","BNBUSDT",1766849863735,[[841.81,65.54],[841.8,8.13],[841.79,19.59],[841.78,7.06],[841.77,11.26]],[[841.82,24.4],[841.83,0.85],[841.84,11.41],[841.85,1.06],[841.86,1.5]]]
["binance-futures","BNBUSDT",1766849915590,[[841.72,64.67],[841.71,12.3],[841.7,30.7],[841.69,7.98],[841.68,8.29]],[[841.73,39.7],[841.74,3.29],[841.75,0.31],[841.76,0.01],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766849953189,[[841.72,39.63],[841.71,16.28],[841.7,32.09],[841.69,7.98],[841.68,8.56]],[[841.73,6.12],[841.74,3.76],[841.75,0.43],[841.76,9.13],[841.77,4.51]]]
["binance-futures","BNBUSDT",1766850006686,[[841.72,46.18],[841.71,14.5],[841.7,16.49],[841.69,3.77],[841.68,2.91]],[[841.73,30.87],[841.74,0.01],[841.75,2.72],[841.76,2.01],[841.77,1.07]]]
["binance-futures","BNBUSDT",1766850037549,[[841.71,11.92],[841.7,20.77],[841.69,4.32],[841.68,0.52],[841.67,1.53]],[[841.72,50.28],[841.73,29.81],[841.74,0.13],[841.75,1.49],[841.76,11.33]]]
["binance-futures","BNBUSDT",1766850069563,[[841.7,22.67],[841.69,5.63],[841.68,4.79],[841.67,1.03],[841.66,0.32]],[[841.71,28.74],[841.72,1.11],[841.73,13.43],[841.74,0.67],[841.75,6.06]]]
["binance-futures","BNBUSDT",1766850116553,[[841.7,47.99],[841.69,11.92],[841.68,5.26],[841.67,8.7],[841.66,13.72]],[[841.71,5.98],[841.72,0.64],[841.73,18.76],[841.74,1.02],[841.75,3.4]]]
["binance-futures","BNBUSDT",1766850159582,[[841.85,84.54],[841.84,22.51],[841.83,22.8],[841.82,13.95],[841.81,14.99]],[[841.86,8.69],[841.87,0.59],[841.88,0.11],[841.89,3.72],[841.9,8.85]]]
["binance-futures","BNBUSDT",1766850172967,[[841.85,70.92],[841.84,15.72],[841.83,22.62],[841.82,13.95],[841.81,15.0]],[[841.86,132.55],[841.87,0.61],[841.88,0.07],[841.89,1.16],[841.9,6.76]]]
["binance-futures","BNBUSDT",1766850214363,[[841.99,99.61],[841.98,38.55],[841.97,27.25],[841.96,15.58],[841.95,12.66]],[[842.0,221.34],[842.01,1.55],[842.02,13.4],[842.03,1.86],[842.04,0.09]]]
["binance-futures","BNBUSDT",1766850243944,[[842.09,63.4],[842.08,27.47],[842.07,18.67],[842.06,13.05],[842.05,8.23]],[[842.1,13.83],[842.11,0.31],[842.12,1.81],[842.13,6.6],[842.14,13.95]]]
["binance-futures","BNBUSDT",1766850289945,[[842.09,3.75],[842.08,10.21],[842.07,0.03],[842.06,0.66],[842.05,0.02]],[[842.1,65.28],[842.11,25.14],[842.12,17.97],[842.13,0.8],[842.14,2.46]]]
["binance-futures","BNBUSDT",1766850324256,[[841.99,77.19],[841.98,33.38],[841.97,12.54],[841.96,28.31],[841.95,12.07]],[[842.0,4.67],[842.01,6.49],[842.02,0.02],[842.04,5.47],[842.05,7.65]]]
["binance-futures","BNBUSDT",1766850367058,[[841.99,9.21],[841.98,4.43],[841.97,7.66],[841.96,25.31],[841.95,4.32]],[[842.0,192.66],[842.01,23.4],[842.02,3.05],[842.03,3.23],[842.04,9.88]]]
["binance-futures","BNBUSDT",1766850408774,[[841.96,18.81],[841.95,8.64],[841.94,14.24],[841.93,0.15],[841.92,14.77]],[[841.97,62.4],[841.98,12.63],[841.99,46.71],[842.0,16.27],[842.01,2.45]]]
["binance-futures","BNBUSDT",1766850448451,[[841.85,24.78],[841.84,3.07],[841.83,6.89],[841.82,0.03],[841.81,2.8]],[[841.86,55.99],[841.87,21.03],[841.88,0.73],[841.89,4.94],[841.9,14.02]]]
["binance-futures","BNBUSDT",1766850492631,[[841.85,11.39],[841.84,11.47],[841.83,5.35],[841.82,0.01],[841.81,0.77]],[[841.86,46.21],[841.87,20.57],[841.88,4.74],[841.89,4.94],[841.9,17.94]]]
["binance-futures","BNBUSDT",1766850522449,[[841.67,0.01],[841.66,0.21],[841.64,0.01],[841.63,0.46],[841.62,0.51]],[[841.68,97.42],[841.69,43.97],[841.7,16.05],[841.71,10.09],[841.72,23.17]]]
["binance-futures","BNBUSDT",1766850550529,[[841.82,32.58],[841.81,13.5],[841.8,7.58],[841.79,4.58],[841.78,4.42]],[[841.83,21.1],[841.84,8.36],[841.85,67.46],[841.86,3.05],[841.87,6.13]]]
["binance-futures","BNBUSDT",1766850616880,[[841.81,2.21],[841.8,1.27],[841.79,4.27],[841.78,1.08],[841.77,0.05]],[[841.82,70.88],[841.83,30.42],[841.84,17.85],[841.85,66.33],[841.86,3.01]]]
["binance-futures","BNBUSDT",1766850662019,[[841.92,94.43],[841.91,35.07],[841.9,8.81],[841.89,20.28],[841.88,28.35]],[[841.93,18.9],[841.94,4.3],[841.95,5.7],[841.96,0.04],[841.97,0.2]]]
["binance-futures","BNBUSDT",1766850689221,[[841.62,37.42],[841.61,6.57],[841.6,4.47],[841.59,0.2],[841.57,2.22]],[[841.63,42.37],[841.64,21.6],[841.65,18.3],[841.66,8.93],[841.67,12.82]]]
["binance-futures","BNBUSDT",1766850734345,[[841.39,5.08],[841.38,4.31],[841.37,1.76],[841.36,1.98],[841.35,0.14]],[[841.4,77.09],[841.41,30.96],[841.42,18.76],[841.43,9.04],[841.44,8.6]]]
["binance-futures","BNBUSDT",1766850784507,[[841.43,33.6],[841.42,36.41],[841.41,17.79],[841.4,20.77],[841.39,10.64]],[[841.44,118.57],[841.45,26.05],[841.46,0.01],[841.47,0.8],[841.48,5.64]]]
["binance-futures","BNBUSDT",1766850802958,[[841.43,36.44],[841.42,36.6],[841.41,12.33],[841.4,25.1],[841.39,10.43]],[[841.44,121.82],[841.45,26.05],[841.46,8.08],[841.47,0.8],[841.48,5.64]]]
["binance-futures","BNBUSDT",1766850837743,[[841.59,94.5],[841.58,25.45],[841.57,8.11],[841.56,0.02],[841.54,5.38]],[[841.6,14.76],[841.61,0.02],[841.62,1.26],[841.64,0.04],[841.65,3.46]]]
["binance-futures","BNBUSDT",1766850888337,[[841.61,60.46],[841.6,8.68],[841.59,7.73],[841.58,7.23],[841.57,11.0]],[[841.62,30.83],[841.63,5.77],[841.64,4.52],[841.65,3.44],[841.66,4.18]]]
["binance-futures","BNBUSDT",1766850949685,[[841.71,66.52],[841.7,10.16],[841.69,32.24],[841.68,5.07],[841.67,5.35]],[[841.72,11.33],[841.73,4.3],[841.74,4.27],[841.75,0.21],[841.76,0.02]]]
["binance-futures","BNBUSDT",1766850983440,[[841.63,7.69],[841.62,0.05],[841.61,0.11],[841.6,0.02],[841.59,2.53]],[[841.64,171.22],[841.65,0.87],[841.66,9.89],[841.67,31.35],[841.68,1.88]]]
["binance-futures","BNBUSDT",1766851032579,[[841.63,29.85],[841.62,4.37],[841.61,4.49],[841.6,2.15],[841.59,2.53]],[[841.64,34.18],[841.65,0.03],[841.66,4.36],[841.67,26.88],[841.68,1.58]]]
["binance-futures","BNBUSDT",1766851061819,[[841.53,11.27],[841.52,5.88],[841.51,9.82],[841.5,2.47],[841.49,1.23]],[[841.54,68.88],[841.55,26.89],[841.56,16.59],[841.57,3.52],[841.58,7.35]]]
["binance-futures","BNBUSDT",1766851111520,[[841.44,31.76],[841.43,7.64],[841.42,10.31],[841.41,11.86],[841.4,8.57]],[[841.45,66.1],[841.46,18.12],[841.47,18.12],[841.48,2.43],[841.49,5.7]]]
["binance-futures","BNBUSDT",1766851170025,[[841.28,21.2],[841.27,5.42],[841.26,4.76],[841.25,0.01],[841.24,0.01]],[[841.29,56.72],[841.3,13.9],[841.31,0.72],[841.32,6.91],[841.33,19.02]]]
["binance-futures","BNBUSDT",1766851209868,[[841.44,8.99],[841.43,4.29],[841.42,5.25],[841.41,0.29],[841.4,0.22]],[[841.45,58.9],[841.46,0.96],[841.47,25.51],[841.48,7.34],[841.49,8.12]]]
["binance-futures","BNBUSDT",1766851249573,[[841.7,34.99],[841.69,10.71],[841.68,17.9],[841.67,7.24],[841.66,9.24]],[[841.71,132.55],[841.72,10.98],[841.73,10.12],[841.74,0.29],[841.75,2.76]]]
["binance-futures","BNBUSDT",1766851288157,[[842.12,56.36],[842.11,0.01],[842.08,0.01],[842.06,6.58],[842.05,8.43]],[[842.13,19.8],[842.14,4.28],[842.15,5.4],[842.16,1.4],[842.17,4.0]]]
["binance-futures","BNBUSDT",1766851316510,[[842.07,0.25],[842.06,0.38],[842.04,1.93],[842.03,2.41],[841.97,6.35]],[[842.08,134.85],[842.09,15.71],[842.1,23.91],[842.11,23.69],[842.12,7.1]]]
["binance-futures","BNBUSDT",1766851324180,[[841.94,31.58],[841.93,8.59],[841.92,4.52],[841.91,0.17],[841.9,10.22]],[[841.95,5.96],[841.96,0.03],[841.97,6.37],[841.98,4.45],[841.99,4.27]]]
["binance-futures","BNBUSDT",1766851390460,[[842.02,48.19],[842.01,13.19],[842.0,14.33],[841.99,4.3],[841.98,4.41]],[[842.03,11.59],[842.04,9.64],[842.05,4.29],[842.06,4.3],[842.07,7.79]]]
["binance-futures","BNBUSDT",1766851394785,[[842.03,54.01],[842.02,7.69],[842.01,8.6],[842.0,15.23],[841.99,4.28]],[[842.04,10.84],[842.05,0.06],[842.06,0.04],[842.07,4.59],[842.08,6.31]]]
["binance-futures","BNBUSDT",1766851437415,[[841.92,22.65],[841.91,5.79],[841.9,4.4],[841.89,0.02],[841.87,2.47]],[[841.93,124.12],[841.94,14.69],[841.95,19.79],[841.96,2.74],[841.97,3.58]]]
["binance-futures","BNBUSDT",1766851475664,[[841.74,93.31],[841.73,34.22],[841.72,23.32],[841.71,26.29],[841.7,5.65]],[[841.75,0.18],[841.76,0.03],[841.8,0.06],[841.81,0.02],[841.82,4.62]]]
["binance-futures","BNBUSDT",1766851523952,[[842.0,393.27],[841.99,0.07],[841.98,0.08],[841.96,3.26],[841.95,8.57]],[[842.01,29.32],[842.02,7.89],[842.03,4.36],[842.04,1.74],[842.05,1.79]]]
["binance-futures","BNBUSDT",1766851561067,[[842.1,4.53],[842.09,0.59],[842.08,0.18],[842.07,2.57],[842.06,0.02]],[[842.11,195.54],[842.12,11.41],[842.13,9.81],[842.14,5.14],[842.15,0.03]]]
["binance-futures","BNBUSDT",1766851598952,[[842.05,19.92],[842.04,4.91],[842.03,4.9],[842.02,11.61],[842.01,68.98]],[[842.06,35.07],[842.07,5.11],[842.08,10.64],[842.09,9.9],[842.1,5.0]]]
["binance-futures","BNBUSDT",1766851653043,[[841.83,18.94],[841.82,13.58],[841.81,10.05],[841.8,5.87],[841.79,0.02]],[[841.84,11.3],[841.85,5.76],[841.86,6.1],[841.87,1.42],[841.88,1.14]]]
["binance-futures","BNBUSDT",1766851686247,[[841.72,23.05],[841.71,5.95],[841.7,1.14],[841.69,4.4],[841.68,4.48]],[[841.73,38.63],[841.74,4.41],[841.75,7.25],[841.76,5.61],[841.77,9.6]]]
["binance-futures","BNBUSDT",1766851740470,[[841.72,21.1],[841.71,3.26],[841.7,5.43],[841.69,6.63],[841.68,5.85]],[[841.73,5.77],[841.74,1.26],[841.75,0.42],[841.76,6.79],[841.77,13.04]]]
["binance-futures","BNBUSDT",1766851796087,[[841.59,0.56],[841.58,2.27],[841.56,1.15],[841.55,0.02],[841.54,0.02]],[[841.6,108.84],[841.61,164.48],[841.62,37.4],[841.63,17.72],[841.64,21.47]]]
["binance-futures","BNBUSDT",1766851838455,[[841.53,18.56],[841.52,6.3],[841.51,5.68],[841.5,4.4],[841.49,6.34]],[[841.54,144.25],[841.55,2.87],[841.56,7.48],[841.57,0.33],[841.58,8.97]]]
["binance-futures","BNBUSDT",1766851850291,[[841.53,11.68],[841.52,3.37],[841.51,5.72],[841.5,4.24],[841.49,6.49]],[[841.54,140.94],[841.55,7.18],[841.56,7.18],[841.57,0.33],[841.58,9.06]]]
["binance-futures","BNBUSDT",1766851892987,[[841.51,29.21],[841.5,4.39],[841.49,7.51],[841.48,3.37],[841.47,7.11]],[[841.52,17.86],[841.53,6.95],[841.54,15.82],[841.55,3.36],[841.56,16.39]]]
["binance-futures","BNBUSDT",1766851982685,[[841.61,22.04],[841.6,6.09],[841.59,6.88],[841.58,9.69],[841.57,11.98]],[[841.62,15.41],[841.63,4.65],[841.64,4.31],[841.65,7.26],[841.66,13.12]]]
["binance-futures","BNBUSDT",1766851995820,[[841.61,23.36],[841.6,5.37],[841.59,1.04],[841.58,2.57],[841.57,6.92]],[[841.62,12.7],[841.63,4.29],[841.64,6.79],[841.65,7.29],[841.66,11.14]]]
["binance-futures","BNBUSDT",1766852073751,[[841.62,32.04],[841.61,8.88],[841.6,1.35],[841.59,0.02],[841.58,0.48]],[[841.63,139.92],[841.64,2.98],[841.65,4.87],[841.66,13.2],[841.67,22.14]]]
["binance-futures","BNBUSDT",1766852081628,[[841.57,29.48],[841.56,8.49],[841.55,6.16],[841.54,13.05],[841.53,0.84]],[[841.58,26.37],[841.59,0.03],[841.6,18.47],[841.61,5.62],[841.62,6.51]]]
["binance-futures","BNBUSDT",1766852134570,[[841.46,30.91],[841.45,5.74],[841.44,5.47],[841.43,1.44],[841.38,15.75]],[[841.47,143.89],[841.48,5.5],[841.49,16.82],[841.5,15.38],[841.51,6.26]]]
["binance-futures","BNBUSDT",1766852183478,[[841.49,8.3],[841.48,1.78],[841.47,4.42],[841.46,5.43],[841.45,0.65]],[[841.5,130.37],[841.51,18.49],[841.52,7.05],[841.53,0.02],[841.54,27.97]]]
["binance-futures","BNBUSDT",1766852242546,[[841.47,61.59],[841.46,26.74],[841.45,25.27],[841.44,11.04],[841.43,5.95]],[[841.48,12.22],[841.49,6.89],[841.5,5.28],[841.51,1.56],[841.52,2.97]]]
["binance-futures","BNBUSDT",1766852282499,[[841.64,10.18],[841.63,7.42],[841.62,4.41],[841.61,4.96],[841.6,12.97]],[[841.65,136.57],[841.66,8.15],[841.67,11.38],[841.68,0.82],[841.69,6.16]]]
["binance-futures","BNBUSDT",1766852333028,[[841.63,11.78],[841.62,6.07],[841.61,5.22],[841.6,9.49],[841.59,2.63]],[[841.64,28.77],[841.65,127.72],[841.66,11.7],[841.67,10.34],[841.68,4.57]]]
["binance-futures","BNBUSDT",1766852399127,[[841.64,0.97],[841.63,1.96],[841.61,0.73],[841.6,0.31],[841.58,8.7]],[[841.65,134.34],[841.66,8.66],[841.67,3.7],[841.68,1.32],[841.69,4.11]]]
["binance-futures","BNBUSDT",1766852424466,[[841.11,5.15],[841.1,7.16],[841.09,15.99],[841.08,1.82],[841.06,3.18]],[[841.12,59.31],[841.13,9.41],[841.14,4.49],[841.15,24.78],[841.16,8.71]]]
["binance-futures","BNBUSDT",1766852446010,[[841.11,26.66],[841.1,11.57],[841.09,9.28],[841.08,1.65],[841.07,2.82]],[[841.12,12.91],[841.13,7.0],[841.14,7.3],[841.15,2.39],[841.16,4.75]]]
["binance-futures","BNBUSDT",1766852515618,[[841.05,6.61],[841.04,0.04],[841.03,1.89],[841.02,10.65],[841.01,0.93]],[[841.06,50.88],[841.07,16.97],[841.08,7.4],[841.09,10.77],[841.1,12.16]]]
["binance-futures","BNBUSDT",1766852547695,[[840.93,22.44],[840.92,4.63],[840.91,8.41],[840.9,6.17],[840.89,8.33]],[[840.94,25.66],[840.95,0.56],[840.96,24.39],[840.97,9.25],[840.98,20.02]]]
["binance-futures","BNBUSDT",1766852565435,[[840.96,30.47],[840.95,20.29],[840.94,8.59],[840.93,15.47],[840.92,15.13]],[[840.97,0.29],[840.98,2.88],[840.99,7.17],[841.0,4.81],[841.01,0.8]]]
["binance-futures","BNBUSDT",1766852604387,[[840.92,28.57],[840.91,2.84],[840.9,7.17],[840.89,0.99],[840.88,0.55]],[[840.93,15.17],[840.94,18.15],[840.95,18.12],[840.96,4.52],[840.97,10.91]]]
["binance-futures","BNBUSDT",1766852648498,[[841.12,1.53],[841.11,0.02],[841.1,0.02],[841.08,1.84],[841.07,10.99]],[[841.13,77.61],[841.14,21.77],[841.15,7.55],[841.16,7.55],[841.17,1.21]]]
["binance-futures","BNBUSDT",1766852712178,[[841.06,9.33],[841.05,0.02],[841.04,1.75],[841.03,1.28],[841.02,5.64]],[[841.07,37.14],[841.08,6.77],[841.09,6.58],[841.1,3.49],[841.11,6.22]]]
["binance-futures","BNBUSDT",1766852740203,[[841.0,4.47],[840.99,0.17],[840.98,0.02],[840.96,2.42],[840.94,2.12]],[[841.01,64.19],[841.02,38.98],[841.03,21.32],[841.04,9.29],[841.05,4.54]]]
["binance-futures","BNBUSDT",1766852822989,[[841.06,89.64],[841.05,29.93],[841.04,19.3],[841.03,13.31],[841.02,10.22]],[[841.07,7.58],[841.08,4.33],[841.09,4.32],[841.1,0.57],[841.11,0.25]]]
["binance-futures","BNBUSDT",1766852870833,[[841.09,9.54],[841.08,5.82],[841.07,4.65],[841.06,0.11],[841.05,3.17]],[[841.1,30.77],[841.11,6.73],[841.12,0.7],[841.13,8.08],[841.14,8.4]]]
["binance-futures","BNBUSDT",1766852905152,[[840.86,98.68],[840.85,32.22],[840.84,14.9],[840.83,8.15],[840.82,6.59]],[[840.87,3.46],[840.88,2.04],[840.89,5.04],[840.9,2.71],[840.91,4.55]]]
["binance-futures","BNBUSDT",1766852958632,[[840.87,17.05],[840.86,9.41],[840.85,6.72],[840.84,9.23],[840.83,4.77]],[[840.88,117.48],[840.89,19.4],[840.9,6.04],[840.91,12.21],[840.92,6.49]]]
["binance-futures","BNBUSDT",1766853001175,[[840.86,96.37],[840.85,19.61],[840.84,57.15],[840.83,4.3],[840.82,9.91]],[[840.87,33.0],[840.88,78.89],[840.89,3.66],[840.91,1.84],[840.92,0.05]]]
["binance-futures","BNBUSDT",1766853042906,[[841.09,84.99],[841.08,6.5],[841.07,18.91],[841.06,5.14],[841.05,12.28]],[[841.1,2.06],[841.11,0.03],[841.12,0.02],[841.13,2.36],[841.14,0.44]]]
["binance-futures","BNBUSDT",1766853089335,[[841.12,1.96],[841.11,0.07],[841.1,0.06],[841.09,2.12],[841.08,5.73]],[[841.13,51.13],[841.14,10.67],[841.15,18.89],[841.16,1.42],[841.17,14.57]]]
["binance-futures","BNBUSDT",1766853115528,[[841.22,51.73],[841.21,9.05],[841.2,9.59],[841.19,7.19],[841.18,0.77]],[[841.23,3.73],[841.24,1.03],[841.25,4.84],[841.26,0.17],[841.27,5.44]]]
["binance-futures","BNBUSDT",1766853131461,[[841.27,36.92],[841.26,0.01],[841.25,4.33],[841.24,2.2],[841.23,10.68]],[[841.28,16.9],[841.29,5.05],[841.3,11.7],[841.31,11.44],[841.32,5.8]]]
["binance-futures","BNBUSDT",1766853157246,[[841.68,46.35],[841.67,5.67],[841.66,5.92],[841.65,0.55],[841.64,7.2]],[[841.69,127.05],[841.7,1.58],[841.71,2.19],[841.72,5.71],[841.73,1.73]]]
["binance-futures","BNBUSDT",1766853186942,[[841.91,43.82],[841.9,0.11],[841.89,6.27],[841.88,3.7],[841.87,8.45]],[[841.92,10.71],[841.93,4.29],[841.94,4.85],[841.95,0.06],[841.96,7.4]]]
["binance-futures","BNBUSDT",1766853227201,[[841.88,3.29],[841.87,0.02],[841.86,0.04],[841.85,0.02],[841.84,6.38]],[[841.89,119.24],[841.9,4.99],[841.91,0.76],[841.92,2.11],[841.93,1.05]]]
["binance-futures","BNBUSDT",1766853259586,[[841.88,65.62],[841.87,11.05],[841.86,16.34],[841.85,15.44],[841.84,4.31]],[[841.89,131.09],[841.9,5.33],[841.91,2.37],[841.92,0.74],[841.93,0.98]]]
["binance-futures","BNBUSDT",1766853303751,[[842.17,50.5],[842.16,21.38],[842.15,18.28],[842.14,0.74],[842.13,4.37]],[[842.18,18.37],[842.19,9.73],[842.2,23.78],[842.21,2.72],[842.23,4.34]]]
["binance-futures","BNBUSDT",1766853333955,[[842.19,116.14],[842.18,19.41],[842.17,16.46],[842.16,8.43],[842.15,4.38]],[[842.2,5.39],[842.21,0.06],[842.22,1.05],[842.23,2.31],[842.24,1.91]]]
["binance-futures","BNBUSDT",1766853358752,[[841.96,10.72],[841.95,7.05],[841.94,4.28],[841.93,0.91],[841.92,7.24]],[[841.97,73.06],[841.98,16.51],[841.99,1.09],[842.0,2.4],[842.01,1.4]]]
["binance-futures","BNBUSDT",1766853425104,[[842.04,13.18],[842.02,47.36],[842.01,71.82],[842.0,26.12],[841.99,25.47]],[[842.05,0.49],[842.07,0.01],[842.11,7.22],[842.12,12.07],[842.13,7.53]]]
["binance-futures","BNBUSDT",1766853462577,[[841.89,25.88],[841.88,6.58],[841.87,5.08],[841.86,7.0],[841.84,2.97]],[[841.9,27.29],[841.91,7.34],[841.92,24.06],[841.93,5.92],[841.94,5.56]]]
["binance-futures","BNBUSDT",1766853502976,[[842.02,19.84],[842.01,10.5],[842.0,4.92],[841.99,0.1],[841.98,8.11]],[[842.03,123.64],[842.04,0.46],[842.05,3.75],[842.06,0.68],[842.07,4.76]]]
["binance-futures","BNBUSDT",1766853552329,[[841.86,15.04],[841.85,8.17],[841.84,4.37],[841.83,4.68],[841.82,0.02]],[[841.87,42.37],[841.88,21.31],[841.89,18.93],[841.9,12.6],[841.91,8.64]]]
["binance-futures","BNBUSDT",1766853589757,[[841.72,13.54],[841.71,6.92],[841.7,4.32],[841.69,5.44],[841.68,0.07]],[[841.73,93.99],[841.74,26.64],[841.75,20.47],[841.76,3.2],[841.77,4.3]]]
["binance-futures","BNBUSDT",1766853597713,[[841.72,29.31],[841.71,6.95],[841.7,4.34],[841.69,0.88],[841.68,5.41]],[[841.73,29.24],[841.74,18.84],[841.75,12.37],[841.76,5.1],[841.77,11.15]]]
["binance-futures","BNBUSDT",1766853689953,[[842.19,62.06],[842.18,11.37],[842.17,0.15],[842.16,4.54],[842.15,0.01]],[[842.2,12.68],[842.21,4.35],[842.22,5.35],[842.23,2.5],[842.24,0.88]]]
["binance-futures","BNBUSDT",1766853726075,[[842.12,9.21],[842.11,4.29],[842.1,4.46],[842.09,0.02],[842.08,4.39]],[[842.13,43.94],[842.14,0.01],[842.16,8.7],[842.17,10.5],[842.18,14.26]]]
["binance-futures","BNBUSDT",1766853763751,[[842.05,31.19],[842.04,5.76],[842.03,5.52],[842.02,0.77],[842.01,1.74]],[[842.06,26.57],[842.07,6.71],[842.08,10.69],[842.09,4.59],[842.1,2.43]]]
["binance-futures","BNBUSDT",1766853781508,[[842.05,34.75],[842.04,5.53],[842.03,4.68],[842.02,3.34],[842.01,2.61]],[[842.06,23.47],[842.07,9.39],[842.08,9.82],[842.09,4.59],[842.1,5.91]]]
["binance-futures","BNBUSDT",1766853827375,[[842.13,14.55],[842.12,5.12],[842.11,19.25],[842.1,4.3],[842.09,7.17]],[[842.14,156.4],[842.15,7.7],[842.16,5.48],[842.17,0.01],[842.18,8.33]]]
["binance-futures","BNBUSDT",1766853865766,[[842.13,4.9],[842.12,1.2],[842.11,1.22],[842.09,0.51],[842.07,8.52]],[[842.14,147.95],[842.15,6.09],[842.16,5.6],[842.17,0.01],[842.18,0.04]]]
["binance-futures","BNBUSDT",1766853907928,[[842.3,55.45],[842.29,17.99],[842.28,15.43],[842.27,7.33],[842.26,30.16]],[[842.31,123.75],[842.32,0.1],[842.33,5.59],[842.34,0.36],[842.35,0.58]]]
["binance-futures","BNBUSDT",1766853961968,[[842.32,27.01],[842.31,1.72],[842.3,1.32],[842.29,4.41],[842.28,4.88]],[[842.33,33.66],[842.34,127.76],[842.35,10.23],[842.36,0.2],[842.37,1.55]]]
["binance-futures","BNBUSDT",1766854000069,[[842.19,64.04],[842.18,17.95],[842.17,4.39],[842.16,17.7],[842.15,52.3]],[[842.2,8.08],[842.21,3.58],[842.22,3.45],[842.23,1.23],[842.24,2.19]]]
["binance-futures","BNBUSDT",1766854032866,[[842.22,55.75],[842.21,21.59],[842.2,13.93],[842.19,4.06],[842.18,3.58]],[[842.23,10.45],[842.24,0.18],[842.25,1.7],[842.26,8.17],[842.27,3.09]]]
["binance-futures","BNBUSDT",1766854061189,[[841.42,8.25],[841.41,6.53],[841.4,3.83],[841.39,1.36],[841.36,3.78]],[[841.43,70.27],[841.44,26.21],[841.45,14.07],[841.46,2.82],[841.47,3.02]]]
["binance-futures","BNBUSDT",1766854106219,[[841.64,10.85],[841.63,3.44],[841.62,4.04],[841.6,2.18],[841.59,4.12]],[[841.65,139.11],[841.66,9.4],[841.67,4.12],[841.68,10.59],[841.69,3.76]]]
["binance-futures","BNBUSDT",1766854148108,[[841.59,24.78],[841.58,5.15],[841.57,9.25],[841.56,0.4],[841.55,1.3]],[[841.6,12.74],[841.61,9.28],[841.62,4.17],[841.63,5.34],[841.64,11.99]]]
["binance-futures","BNBUSDT",1766854185629,[[841.55,41.69],[841.54,7.79],[841.53,3.64],[841.52,8.54],[841.51,21.05]],[[841.56,9.1],[841.57,3.61],[841.58,3.66],[841.59,0.7],[841.6,1.98]]]
["binance-futures","BNBUSDT",1766854219042,[[841.49,59.68],[841.48,11.69],[841.47,25.34],[841.46,3.91],[841.45,3.56]],[[841.5,3.58],[841.51,0.03],[841.52,0.02],[841.54,0.47],[841.55,0.34]]]
["binance-futures","BNBUSDT",1766854231503,[[841.49,23.37],[841.48,5.83],[841.47,5.63],[841.46,3.45],[841.45,3.47]],[[841.5,20.42],[841.51,6.51],[841.52,9.19],[841.53,0.2],[841.54,0.38]]]
["binance-futures","BNBUSDT",1766854276119,[[841.49,14.2],[841.48,7.04],[841.47,5.71],[841.46,3.45],[841.45,3.47]],[[841.5,24.98],[841.51,5.41],[841.52,3.76],[841.53,0.04],[841.54,0.38]]]
["binance-futures","BNBUSDT",1766854332184,[[841.49,24.59],[841.48,5.63],[841.47,5.73],[841.46,3.45],[841.45,3.47]],[[841.5,20.22],[841.51,5.71],[841.52,3.69],[841.53,0.02],[841.54,0.8]]]
["binance-futures","BNBUSDT",1766854401040,[[841.45,17.28],[841.44,11.81],[841.43,3.96],[841.42,0.22],[841.41,2.48]],[[841.46,19.24],[841.47,14.06],[841.48,10.95],[841.49,2.79],[841.5,10.69]]]
["binance-futures","BNBUSDT",1766854414536,[[841.25,4.57],[841.24,4.96],[841.23,8.19],[841.22,0.99],[841.21,0.72]],[[841.26,69.2],[841.27,6.16],[841.28,14.07],[841.29,1.19],[841.3,4.73]]]
["binance-futures","BNBUSDT",1766854456521,[[841.12,12.08],[841.11,5.37],[841.1,9.0],[841.09,5.54],[841.08,0.8]],[[841.13,31.17],[841.14,18.55],[841.15,1.74],[841.16,6.48],[841.17,9.79]]]
["binance-futures","BNBUSDT",1766854484156,[[841.0,45.63],[840.99,1.39],[840.97,1.01],[840.96,2.2],[840.95,0.68]],[[841.01,54.97],[841.02,26.68],[841.03,19.06],[841.04,0.03],[841.05,0.15]]]
["binance-futures","BNBUSDT",1766854518576,[[841.18,19.6],[841.17,0.03],[841.16,3.44],[841.15,9.27],[841.14,12.64]],[[841.19,17.8],[841.2,3.66],[841.21,1.92],[841.22,7.0],[841.23,3.53]]]
["binance-futures","BNBUSDT",1766854568537,[[841.32,21.73],[841.31,11.71],[841.3,3.57],[841.29,0.11],[841.28,6.8]],[[841.33,20.97],[841.34,0.13],[841.35,0.23],[841.36,0.2],[841.37,6.39]]]
["binance-futures","BNBUSDT",1766854607293,[[841.18,1.29],[841.17,0.01],[841.16,0.31],[841.13,0.02],[841.12,4.52]],[[841.19,41.74],[841.2,14.81],[841.21,12.58],[841.22,0.02]]]
["binance-futures","BNBUSDT",1766854671115,[[840.98,84.44],[840.97,0.01],[840.96,0.01],[840.95,10.69],[840.94,19.79]],[[840.99,1.54],[841.0,0.03],[841.01,0.05],[841.02,9.75],[841.03,1.17]]]
["binance-futures","BNBUSDT",1766854689841,[[841.24,64.54],[841.23,7.24],[841.22,12.39],[841.21,8.79],[841.2,3.97]],[[841.25,3.59],[841.26,1.15],[841.27,0.83],[841.28,1.03],[841.29,0.06]]]
["binance-futures","BNBUSDT",1766854754899,[[841.03,30.88],[841.02,6.11],[841.01,3.47],[841.0,1.43],[840.98,0.04]],[[841.04,5.74],[841.05,11.17],[841.06,12.74],[841.07,3.61],[841.08,0.3]]]
["binance-futures","BNBUSDT",1766854768195,[[841.0,22.64],[840.99,3.95],[840.98,3.45],[840.97,0.05],[840.96,0.06]],[[841.01,39.74],[841.02,3.18],[841.03,14.13],[841.04,12.92],[841.05,0.41]]]
["binance-futures","BNBUSDT",1766854808226,[[841.12,4.15],[841.11,0.02],[841.1,1.59],[841.09,1.97],[841.08,2.15]],[[841.13,37.06],[841.14,15.15],[841.15,4.3],[841.16,18.0],[841.17,8.67]]]
["binance-futures","BNBUSDT",1766854891118,[[841.21,50.48],[841.2,7.79],[841.19,5.2],[841.18,12.74],[841.17,9.97]],[[841.22,164.49],[841.23,0.67],[841.24,0.03],[841.25,0.07],[841.26,1.17]]]
["binance-futures","BNBUSDT",1766854903765,[[841.21,28.13],[841.2,7.94],[841.19,8.08],[841.18,12.77],[841.17,15.03]],[[841.22,132.97],[841.23,0.67],[841.24,0.03],[841.25,0.07],[841.26,1.17]]]
["binance-futures","BNBUSDT",1766854952607,[[841.21,20.29],[841.2,2.43],[841.19,10.05],[841.18,6.86],[841.17,13.29]],[[841.22,129.25],[841.23,0.47],[841.24,0.04],[841.25,0.07],[841.26,1.16]]]
["binance-futures","BNBUSDT",1766855008496,[[841.15,15.87],[841.14,2.38],[841.13,1.99],[841.12,5.51],[841.11,0.1]],[[841.16,17.32],[841.17,62.86],[841.18,4.11],[841.19,0.93],[841.2,0.34]]]
["binance-futures","BNBUSDT",1766855075532,[[841.0,755.49],[840.99,0.39],[840.98,0.02],[840.97,0.01],[840.96,3.52]],[[841.01,42.07],[841.02,15.09],[841.03,6.03],[841.04,4.0],[841.05,3.44]]]
["binance-futures","BNBUSDT",1766855095877,[[841.07,76.99],[841.06,20.47],[841.05,16.93],[841.04,47.61],[841.03,5.84]],[[841.08,4.66],[841.09,3.58],[841.1,3.44],[841.11,0.02],[841.12,2.65]]]
["binance-futures","BNBUSDT",1766855151789,[[841.15,0.29],[841.14,0.03],[841.13,2.69],[841.12,0.02],[841.1,0.01]],[[841.16,74.62],[841.17,13.56],[841.18,2.82],[841.19,3.59],[841.2,24.76]]]
["binance-futures","BNBUSDT",1766855195952,[[841.21,60.38],[841.2,12.08],[841.19,9.64],[841.18,3.88],[841.17,4.0]],[[841.22,23.24],[841.23,3.92],[841.24,4.46],[841.25,0.08],[841.26,1.2]]]
["binance-futures","BNBUSDT",1766855243317,[[841.21,41.92],[841.2,11.14],[841.19,48.19],[841.18,254.07],[841.17,0.01]],[[841.22,7.81],[841.23,0.51],[841.24,0.32],[841.25,0.08],[841.26,1.27]]]
["binance-futures","BNBUSDT",1766855292009,[[841.3,13.7],[841.29,1.54],[841.28,10.51],[841.27,5.02],[841.26,8.21]],[[841.31,27.43],[841.32,5.84],[841.33,3.48],[841.34,1.71],[841.35,0.67]]]
["binance-futures","BNBUSDT",1766855331541,[[841.37,26.12],[841.36,7.01],[841.35,8.35],[841.34,1.05],[841.33,0.6]],[[841.38,14.86],[841.39,8.89],[841.4,5.82],[841.41,1.19],[841.42,6.02]]]
["binance-futures","BNBUSDT",1766855342588,[[841.0,7.06],[840.98,5.55],[840.97,0.02],[840.94,5.47],[840.91,6.65]],[[841.1,0.23],[841.11,7.53],[841.12,0.23],[841.13,2.89],[841.14,27.22]]]
["binance-futures","BNBUSDT",1766855412484,[[841.47,42.86],[841.46,15.77],[841.45,3.81],[841.44,7.78],[841.43,6.78]],[[841.48,6.89],[841.49,1.45],[841.5,9.19],[841.51,6.87],[841.52,0.12]]]
["binance-futures","BNBUSDT",1766855462301,[[841.51,8.03],[841.5,3.46],[841.49,3.45],[841.48,0.02],[841.47,0.01]],[[841.52,68.79],[841.53,15.1],[841.54,9.05],[841.55,5.59],[841.56,20.49]]]
["binance-futures","BNBUSDT",1766855470936,[[841.4,11.77],[841.39,3.47],[841.36,0.4],[841.33,0.03],[841.29,3.94]],[[841.41,46.04],[841.42,0.09],[841.43,4.43],[841.44,3.16],[841.45,9.29]]]
["binance-futures","BNBUSDT",1766855503573,[[841.44,18.5],[841.43,6.07],[841.42,3.66],[841.41,4.71],[841.4,7.46]],[[841.45,15.05],[841.46,3.45],[841.47,3.59],[841.48,0.13],[841.49,0.09]]]
["binance-futures","BNBUSDT",1766855561232,[[841.44,86.98],[841.43,25.94],[841.42,6.53],[841.41,3.73],[841.4,14.23]],[[841.45,1.54],[841.46,0.09],[841.47,3.49],[841.48,5.98],[841.49,1.25]]]
["binance-futures","BNBUSDT",1766855624445,[[841.49,15.17],[841.48,1.21],[841.45,3.32],[841.44,6.22],[841.43,2.85]],[[841.5,371.78],[841.51,5.63],[841.52,0.03],[841.54,1.9],[841.55,12.56]]]
["binance-futures","BNBUSDT",1766855659410,[[841.38,18.9],[841.37,0.62],[841.36,0.09],[841.35,4.58],[841.34,1.43]],[[841.39,15.79],[841.4,12.75],[841.41,6.48],[841.42,3.44],[841.44,5.34]]]
["binance-futures","BNBUSDT",1766855718151,[],[[841.21,63.38],[841.22,23.28],[841.23,24.63],[841.24,6.57],[841.25,14.77]]]
["binance-futures","BNBUSDT",1766855789914,[[841.19,16.18],[841.18,0.18],[841.17,0.74],[841.16,3.78],[841.15,4.99]],[[841.2,15.99],[841.21,5.35],[841.22,3.54],[841.23,0.02],[841.24,0.05]]]
["binance-futures","BNBUSDT",1766855808352,[[841.17,16.38],[841.16,0.88],[841.15,2.84],[841.14,3.09],[841.13,2.9]],[[841.18,13.05],[841.19,3.46],[841.2,6.23],[841.21,0.03],[841.22,0.25]]]
["binance-futures","BNBUSDT",1766855881487,[[840.97,8.33],[840.96,3.38],[840.95,1.44],[840.94,0.91],[840.93,14.64]],[[840.98,46.89],[840.99,0.04],[841.0,0.25],[841.01,9.6],[841.02,9.71]]]
["binance-futures","BNBUSDT",1766855924315,[[840.57,26.59],[840.56,0.02],[840.55,1.42],[840.54,2.27],[840.53,6.58]],[[840.58,9.51],[840.59,0.11],[840.6,0.17],[840.61,0.02],[840.65,1.26]]]
["binance-futures","BNBUSDT",1766855980875,[[840.74,52.79],[840.73,0.01],[840.72,5.21],[840.71,0.02],[840.7,6.27]],[[840.75,5.1],[840.76,3.48],[840.77,3.46],[840.79,0.83],[840.82,5.88]]]
["binance-futures","BNBUSDT",1766856029442,[[840.79,10.19],[840.78,1.92],[840.77,2.1],[840.76,5.58],[840.75,0.3]],[[840.8,24.89],[840.81,3.77],[840.82,9.38],[840.83,1.63],[840.84,2.53]]]
["binance-futures","BNBUSDT",1766856067745,[[840.88,58.57],[840.87,10.87],[840.86,1.25],[840.85,0.96],[840.84,6.08]],[[840.89,8.04],[840.9,8.98],[840.91,3.47],[840.92,0.06],[840.94,5.38]]]
["binance-futures","BNBUSDT",1766856082532,[[840.88,25.53],[840.87,2.64],[840.86,3.9],[840.85,0.96],[840.84,2.45]],[[840.89,12.09],[840.9,8.98],[840.91,3.47],[840.92,1.72],[840.93,0.28]]]
["binance-futures","BNBUSDT",1766856146198,[[840.88,21.03],[840.87,4.45],[840.86,7.45],[840.85,3.05],[840.84,3.25]],[[840.89,6.01],[840.9,8.8],[840.91,3.47],[840.92,0.04],[840.93,0.28]]]
["binance-futures","BNBUSDT",1766856182713,[[840.94,2.83],[840.93,0.03],[840.9,7.22],[840.89,0.03],[840.88,5.5]],[[840.95,65.77],[840.96,9.6],[840.97,26.56],[840.98,0.74],[840.99,6.98]]]
["binance-futures","BNBUSDT",1766856230952,[[840.95,14.89],[840.94,0.03],[840.93,5.33],[840.92,2.32],[840.91,1.29]],[[840.96,15.8],[840.97,0.12],[840.98,3.34],[840.99,0.02],[841.0,7.76]]]
["binance-futures","BNBUSDT",1766856280524,[[841.07,17.76],[841.06,0.09],[841.05,3.01],[841.04,6.61],[841.03,3.46]],[[841.08,13.84],[841.09,4.39],[841.1,9.25],[841.11,0.03],[841.12,0.05]]]
["binance-futures","BNBUSDT",1766856329731,[[841.07,15.06],[841.06,0.6],[841.05,0.12],[841.04,0.46],[841.03,1.34]],[[841.08,27.21],[841.09,4.62],[841.1,8.96],[841.11,0.03],[841.12,5.34]]]
["binance-futures","BNBUSDT",1766856370250,[[841.06,7.03],[841.05,3.85],[841.04,5.89],[841.03,1.52],[840.98,3.62]],[[841.07,53.39],[841.08,13.79],[841.09,4.39],[841.1,14.6],[841.11,0.79]]]
["binance-futures","BNBUSDT",1766856412629,[[841.04,9.3],[841.03,1.35],[841.01,0.1],[841.0,0.55],[840.98,3.55]],[[841.05,17.71],[841.06,6.55],[841.07,6.8],[841.08,4.15],[841.09,5.85]]]
["binance-futures","BNBUSDT",1766856462947,[[840.95,16.23],[840.94,2.44],[840.93,3.13],[840.92,7.05],[840.91,3.22]],[[840.96,31.48],[840.97,0.17],[840.98,7.04],[840.99,8.71],[841.0,10.9]]]
["binance-futures","BNBUSDT",1766856482953,[[840.95,17.11],[840.94,0.31],[840.93,3.06],[840.92,8.63],[840.91,3.79]],[[840.96,26.33],[840.97,0.19],[840.98,7.85],[840.99,8.71],[841.0,10.9]]]
["binance-futures","BNBUSDT",1766856573879,[[841.04,0.48],[841.03,0.02],[841.01,1.71],[841.0,3.6],[840.98,0.05]],[[841.05,68.62],[841.06,11.19],[841.07,15.15],[841.08,0.07],[841.09,20.71]]]
["binance-futures","BNBUSDT",1766856622509,[[841.0,10.0],[840.99,4.69],[840.98,3.37],[840.97,7.06],[840.96,7.28]],[[841.01,22.86],[841.02,0.03],[841.03,3.0],[841.04,5.47],[841.05,15.76]]]
["binance-futures","BNBUSDT",1766856669974,[[840.9,4.77],[840.89,1.7],[840.88,1.18],[840.87,0.67],[840.86,4.61]],[[840.91,48.33],[840.92,4.95],[840.93,8.81],[840.94,10.23],[840.95,4.92]]]
["binance-futures","BNBUSDT",1766856687257,[[840.9,16.81],[840.89,4.45],[840.88,5.8],[840.87,2.19],[840.86,0.81]],[[840.91,41.8],[840.92,0.14],[840.93,8.6],[840.94,10.23],[840.95,6.26]]]
["binance-futures","BNBUSDT",1766856780070,[[840.69,11.28],[840.68,0.15],[840.67,5.29],[840.66,2.39],[840.65,1.47]],[[840.7,41.11],[840.71,3.42],[840.72,5.3],[840.73,3.4],[840.74,9.44]]]
["binance-futures","BNBUSDT",1766856831556,[[840.69,26.29],[840.68,12.83],[840.67,5.65],[840.66,0.03],[840.65,3.12]],[[840.7,29.55],[840.71,0.11],[840.72,3.69],[840.73,0.15],[840.74,6.12]]]
["binance-futures","BNBUSDT",1766856844489,[[840.69,2.57],[840.68,1.77],[840.67,2.42],[840.66,0.79],[840.65,0.35]],[[840.7,45.45],[840.71,8.38],[840.72,4.97],[840.73,1.66],[840.74,8.14]]]
["binance-futures","BNBUSDT",1766856910716,[[840.19,27.64],[840.18,27.27],[840.17,0.01],[840.16,8.67],[840.15,14.77]],[[840.2,9.27],[840.21,1.22],[840.22,20.08],[840.23,5.62],[840.24,6.51]]]
["binance-futures","BNBUSDT",1766856950649,[[840.33,23.37],[840.32,8.69],[840.31,5.96],[840.3,6.12],[840.29,6.12]],[[840.34,13.03],[840.35,0.04],[840.36,3.76],[840.37,17.3],[840.38,1.31]]]
["binance-futures","BNBUSDT",1766856990159,[[840.26,10.07],[840.25,5.27],[840.24,4.13],[840.23,0.01],[840.22,0.01]],[[840.27,50.66],[840.28,23.92],[840.29,15.86],[840.3,3.63],[840.31,1.17]]]
["binance-futures","BNBUSDT",1766857041529,[[840.3,1.76],[840.29,0.5],[840.28,5.48],[840.27,5.02],[840.26,4.31]],[[840.31,79.66],[840.32,9.42],[840.33,3.79],[840.34,3.73],[840.35,0.01]]]
["binance-futures","BNBUSDT",1766857118349,[[840.28,7.15],[840.27,3.66],[840.26,3.55],[840.25,0.24],[840.24,0.34]],[[840.29,76.68],[840.3,19.03],[840.31,12.98],[840.32,4.84],[840.33,3.71]]]
["binance-futures","BNBUSDT",1766857182999,[[840.14,16.82],[840.13,3.66],[840.12,3.35],[840.11,9.3],[840.1,4.07]],[[840.15,28.33],[840.16,0.12],[840.17,3.56],[840.18,0.11],[840.19,0.01]]]
["binance-futures","BNBUSDT",1766857254020,[[840.11,7.65],[840.1,5.47],[840.09,8.42],[840.08,9.5],[840.07,3.53]],[[840.12,80.21],[840.13,13.3],[840.14,17.26],[840.15,8.68],[840.16,3.17]]]
["binance-futures","BNBUSDT",1766857297734,[[840.0,33.56],[839.99,0.2],[839.98,3.96],[839.97,0.02],[839.96,0.92]],[[840.01,24.68],[840.02,2.55],[840.03,6.01],[840.04,3.07],[840.05,3.75]]]
["binance-futures","BNBUSDT",1766857323064,[[839.97,3.1],[839.96,1.81],[839.95,1.7],[839.8,22.52],[839.77,0.32]],[[839.98,69.07],[839.99,6.23],[840.0,22.37],[840.01,18.63],[840.02,2.8]]]
["binance-futures","BNBUSDT",1766857414959,[[840.16,18.6],[840.15,10.74],[840.14,6.23],[840.13,7.73],[840.12,10.94]],[[840.17,27.15],[840.18,3.47],[840.19,4.34],[840.2,0.28],[840.21,0.65]]]
["binance-futures","BNBUSDT",1766857456076,[[840.41,31.13],[840.4,5.72],[840.39,7.53],[840.38,7.72],[840.36,5.36]],[[840.42,20.63],[840.43,0.23],[840.44,3.75],[840.45,0.02],[840.46,0.15]]]
["binance-futures","BNBUSDT",1766857503265,[[840.34,11.78],[840.33,5.02],[840.32,7.9],[840.31,3.68],[840.3,1.01]],[[840.35,49.66],[840.36,21.45],[840.37,15.45],[840.38,1.04],[840.39,7.91]]]
["binance-futures","BNBUSDT",1766857517980,[[840.34,18.23],[840.33,17.24],[840.32,14.02],[840.31,11.4],[840.3,1.46]],[[840.35,28.37],[840.36,4.74],[840.37,12.45],[840.38,0.78],[840.39,7.91]]]
["binance-futures","BNBUSDT",1766857559137,[[840.29,5.05],[840.28,0.56],[840.27,0.36],[840.26,0.02],[840.25,1.11]],[[840.3,45.66],[840.31,36.27],[840.32,29.03],[840.33,3.99],[840.34,7.44]]]
["binance-futures","BNBUSDT",1766857633839,[[840.27,54.51],[840.26,0.1],[840.25,6.65],[840.24,1.44],[840.23,5.95]],[[840.28,13.71],[840.29,1.23],[840.3,0.6],[840.31,0.12],[840.32,0.01]]]
["binance-futures","BNBUSDT",1766857685053,[[840.24,0.57],[840.23,0.08],[840.22,0.46],[840.21,0.25],[840.2,0.64]],[[840.25,62.99],[840.26,41.73],[840.27,21.73],[840.28,17.99],[840.29,20.11]]]
["binance-futures","BNBUSDT",1766857737487,[[840.24,48.66],[840.23,0.26],[840.22,3.96],[840.21,3.55],[840.2,11.94]],[[840.25,20.81],[840.26,0.12],[840.27,3.45],[840.28,0.01],[840.29,0.3]]]
["binance-futures","BNBUSDT",1766857802996,[[840.18,32.28],[840.17,15.24],[840.16,8.31],[840.15,3.9],[840.14,3.14]],[[840.19,11.32],[840.2,0.75],[840.22,0.02],[840.23,0.65],[840.24,1.89]]]
["binance-futures","BNBUSDT",1766857833181,[[840.18,36.71],[840.17,28.1],[840.16,26.04],[840.15,23.76],[840.14,3.24]],[[840.19,8.25],[840.2,0.09],[840.21,0.08],[840.22,0.02],[840.23,0.14]]]
["binance-futures","BNBUSDT",1766857903934,[[840.21,18.44],[840.2,13.84],[840.19,4.33],[840.18,7.33],[840.17,1.52]],[[840.22,21.08],[840.23,1.13],[840.24,3.51],[840.25,3.72],[840.26,3.0]]]
["binance-futures","BNBUSDT",1766857951674,[[840.43,29.92],[840.42,0.21],[840.41,2.46],[840.4,7.78],[840.39,7.26]],[[840.44,28.68],[840.45,2.05],[840.46,3.44],[840.47,7.18],[840.48,5.97]]]
["binance-futures","BNBUSDT",1766857996014,[[840.47,31.2],[840.46,1.81],[840.45,4.27],[840.44,15.88],[840.43,7.53]],[[840.48,22.16],[840.49,9.58],[840.5,4.49],[840.51,2.26],[840.52,0.92]]]
["binance-futures","BNBUSDT",1766858048180,[[840.48,11.32],[840.47,6.25],[840.46,3.57],[840.44,1.93],[840.43,0.62]],[[840.49,40.46],[840.5,20.65],[840.51,14.32],[840.52,8.25],[840.53,2.99]]]
["binance-futures","BNBUSDT",1766858088228,[[840.66,89.88],[840.65,22.13],[840.64,3.88],[840.63,7.15],[840.62,10.86]],[[840.67,1.59],[840.68,0.02],[840.69,5.56],[840.7,0.04],[840.71,0.1]]]
["binance-futures","BNBUSDT",1766858125825,[[840.77,58.17],[840.76,21.2],[840.75,17.39],[840.74,12.74],[840.73,4.48]],[[840.78,9.47],[840.79,3.69],[840.8,3.67],[840.81,6.36],[840.82,0.34]]]
["binance-futures","BNBUSDT",1766858152304,[[840.81,69.02],[840.8,6.53],[840.79,18.12],[840.78,13.93],[840.77,11.11]],[[840.82,16.03],[840.83,3.8],[840.84,3.83],[840.85,1.72],[840.86,2.91]]]
["binance-futures","BNBUSDT",1766858223228,[[840.78,29.37],[840.77,6.59],[840.76,9.43],[840.75,0.16],[840.74,3.36]],[[840.79,2.44],[840.8,1.39],[840.81,0.15],[840.82,1.97],[840.83,14.8]]]
["binance-futures","BNBUSDT",1766858237407,[[840.78,35.96],[840.77,5.91],[840.76,6.54],[840.75,0.56],[840.74,3.05]],[[840.79,2.49],[840.8,0.06],[840.81,1.04],[840.83,2.26],[840.87,14.32]]]
["binance-futures","BNBUSDT",1766858280390,[[840.76,2.93],[840.75,3.44],[840.74,3.58],[840.73,0.03],[840.72,8.44]],[[840.77,35.67],[840.78,0.03],[840.8,15.68],[840.81,11.44],[840.82,16.37]]]
["binance-futures","BNBUSDT",1766858319584,[[840.76,0.34],[840.75,0.03],[840.74,0.02],[840.73,0.26],[840.72,3.67]],[[840.77,86.07],[840.78,11.76],[840.79,11.42],[840.8,8.25],[840.81,4.3]]]
["binance-futures","BNBUSDT",1766858377482,[[840.57,13.31],[840.56,4.81],[840.55,4.44],[840.54,2.38],[840.53,0.95]],[[840.58,18.52],[840.59,4.24],[840.6,3.77],[840.61,3.71],[840.62,1.46]]]
["binance-futures","BNBUSDT",1766858415056,[[840.95,34.78],[840.94,5.62],[840.93,9.87],[840.92,4.31],[840.91,12.04]],[[840.96,10.12],[840.97,3.44],[840.98,5.44],[840.99,0.04],[841.0,1.28]]]
["binance-futures","BNBUSDT",1766858449657,[[840.89,1.94],[840.88,0.65],[840.87,0.04],[840.86,0.5],[840.85,0.79]],[[840.9,52.46],[840.91,24.21],[840.92,13.5],[840.93,0.01],[840.94,1.65]]]
["binance-futures","BNBUSDT",1766858517317,[[840.79,3.19],[840.78,1.46],[840.77,8.02],[840.76,0.91],[840.75,3.63]],[[840.8,56.15],[840.81,21.77],[840.82,20.34],[840.83,0.29],[840.84,19.76]]]
["binance-futures","BNBUSDT",1766858540951,[[840.69,24.1],[840.68,11.61],[840.67,5.01],[840.66,2.07],[840.64,6.3]],[[840.7,6.75],[840.71,6.07],[840.72,3.55],[840.73,7.21],[840.74,8.91]]]
["binance-futures","BNBUSDT",1766858610769,[[840.72,49.49],[840.71,23.69],[840.7,18.22],[840.69,15.44],[840.68,23.97]],[[840.73,1.49],[840.74,0.72],[840.75,3.45],[840.76,0.04],[840.77,0.09]]]
["binance-futures","BNBUSDT",1766858670137,[[840.77,15.43],[840.76,0.54],[840.75,0.16],[840.74,0.43],[840.73,2.49]],[[840.78,34.72],[840.79,7.45],[840.8,10.44],[840.81,0.64],[840.82,9.17]]]
["binance-futures","BNBUSDT",1766858717485,[[840.69,7.21],[840.68,0.52],[840.66,0.07],[840.65,5.35],[840.64,0.06]],[[840.7,61.8],[840.71,24.51],[840.72,30.5],[840.73,17.62],[840.74,16.46]]]
["binance-futures","BNBUSDT",1766858767113,[[840.74,7.36],[840.73,0.53],[840.72,0.01],[840.71,0.61],[840.7,5.35]],[[840.75,52.03],[840.76,12.5],[840.77,4.76],[840.78,1.02],[840.79,2.04]]]
["binance-futures","BNBUSDT",1766858809396,[[840.74,13.94],[840.73,2.37],[840.72,0.01],[840.71,0.59],[840.7,0.23]],[[840.75,36.67],[840.76,24.68],[840.77,12.51],[840.78,9.42],[840.79,11.26]]]
["binance-futures","BNBUSDT",1766858820767,[[840.74,14.19],[840.73,2.37],[840.72,0.02],[840.7,5.58],[840.69,0.84]],[[840.75,36.88],[840.76,18.91],[840.77,12.77],[840.78,8.65],[840.79,11.25]]]
["binance-futures","BNBUSDT",1766858883188,[[840.75,14.76],[840.74,15.91],[840.73,10.1],[840.72,6.72],[840.71,4.98]],[[840.76,18.96],[840.77,3.55],[840.78,4.03],[840.79,6.08],[840.8,8.56]]]
["binance-futures","BNBUSDT",1766858922329,[[840.75,9.69],[840.74,12.16],[840.73,10.43],[840.72,6.72],[840.71,4.92]],[[840.76,20.15],[840.77,4.62],[840.78,4.29],[840.79,6.54],[840.8,16.05]]]
["binance-futures","BNBUSDT",1766858984208,[[840.61,0.39],[840.6,0.84],[840.58,0.02],[840.56,2.85],[840.55,4.39]],[[840.62,55.52],[840.63,16.2],[840.64,12.26],[840.65,10.84],[840.66,3.61]]]
["binance-futures","BNBUSDT",1766859025895,[[840.61,7.33],[840.6,5.67],[840.59,3.7],[840.58,0.26],[840.57,0.17]],[[840.62,22.93],[840.63,8.44],[840.64,9.37],[840.65,4.18],[840.66,16.72]]]
["binance-futures","BNBUSDT",1766859066043,[[840.62,17.74],[840.61,3.34],[840.6,4.31],[840.59,3.92],[840.58,0.25]],[[840.63,15.24],[840.64,0.06],[840.65,4.38],[840.66,13.54],[840.67,6.42]]]
["binance-futures","BNBUSDT",1766859124062,[[840.68,64.05],[840.67,14.72],[840.66,11.96],[840.65,10.17],[840.64,17.41]],[[840.69,0.18],[840.71,1.03],[840.72,3.53],[840.73,0.11],[840.74,11.32]]]
["binance-futures","BNBUSDT",1766859176560,[[840.7,2.07],[840.69,8.61],[840.68,3.3],[840.67,0.01],[840.66,0.03]],[[840.71,42.51],[840.72,4.81],[840.73,14.22],[840.74,3.77],[840.75,9.04]]]
["binance-futures","BNBUSDT",1766859259198,[[840.63,8.16],[840.62,11.07],[840.61,3.8],[840.6,14.43],[840.59,3.83]],[[840.64,23.9],[840.65,0.14],[840.66,3.84],[840.67,0.03],[840.68,26.04]]]
["binance-futures","BNBUSDT",1766859330098,[[840.45,0.08],[840.41,0.01],[840.4,0.05],[840.39,4.29],[840.38,0.27]],[[840.46,72.38],[840.47,20.04],[840.48,11.68],[840.49,11.59],[840.5,16.25]]]
["binance-futures","BNBUSDT",1766859361396,[[840.39,31.33],[840.38,14.97],[840.37,11.47],[840.36,10.27],[840.35,1.41]],[[840.4,1.32],[840.41,0.59],[840.42,2.78],[840.43,0.29],[840.44,10.0]]]
["binance-futures","BNBUSDT",1766859431298,[[840.64,23.39],[840.63,1.53],[840.62,3.43],[840.61,5.62],[840.6,2.88]],[[840.65,20.91],[840.66,5.23],[840.67,3.54],[840.68,3.75],[840.69,8.17]]]
["binance-futures","BNBUSDT",1766859479784,[[840.51,20.08],[840.5,1.59],[840.48,0.05],[840.47,0.66],[840.45,2.4]],[[840.52,28.8],[840.53,3.62],[840.54,9.2],[840.55,1.8],[840.56,7.66]]]
["binance-futures","BNBUSDT",1766859540140,[[840.45,19.71],[840.44,2.2],[840.43,0.19],[840.42,0.02],[840.41,0.9]],[[840.46,32.13],[840.47,0.02],[840.48,0.24],[840.49,3.24],[840.5,8.3]]]
["binance-futures","BNBUSDT",1766859550814,[[840.45,21.18],[840.44,0.19],[840.43,3.64],[840.42,8.06],[840.41,3.55]],[[840.46,11.72],[840.47,0.3],[840.48,3.58],[840.49,3.42],[840.5,8.04]]]
["binance-futures","BNBUSDT",1766859600902,[[840.45,2.01],[840.44,0.02],[840.43,2.3],[840.42,0.14],[840.41,0.45]],[[840.46,43.28],[840.47,4.43],[840.48,4.1],[840.49,8.89],[840.5,14.94]]]
["binance-futures","BNBUSDT",1766859663262,[[840.27,31.77],[840.26,0.39],[840.25,2.95],[840.24,13.94],[840.23,1.5]],[[840.28,6.79],[840.29,1.78],[840.3,0.04],[840.31,0.04],[840.32,13.08]]]
["binance-futures","BNBUSDT",1766859718399,[[840.27,17.51],[840.26,0.26],[840.25,0.71],[840.24,0.11],[840.23,2.1]],[[840.28,18.73],[840.29,4.04],[840.3,3.45],[840.31,5.13],[840.32,17.39]]]
["binance-futures","BNBUSDT",1766859749596,[[840.27,20.64],[840.26,0.67],[840.25,1.72],[840.24,1.57],[840.23,0.72]],[[840.28,16.64],[840.29,0.75],[840.3,3.45],[840.31,3.74],[840.32,10.2]]]
["binance-futures","BNBUSDT",1766859805295,[[840.27,23.16],[840.26,0.19],[840.25,1.59],[840.24,0.31],[840.23,3.07]],[[840.28,17.94],[840.29,0.7],[840.3,2.79],[840.31,0.18],[840.32,12.84]]]
["binance-futures","BNBUSDT",1766859849977,[[840.3,15.39],[840.29,0.56],[840.28,0.17],[840.27,1.43],[840.26,3.74]],[[840.31,37.67],[840.32,3.39],[840.33,9.05],[840.34,1.07],[840.35,5.12]]]
["binance-futures","BNBUSDT",1766859896411,[[840.7,64.86],[840.69,28.02],[840.68,17.8],[840.67,0.62],[840.66,6.04]],[[840.71,11.58],[840.72,0.07],[840.73,0.45],[840.74,0.02],[840.75,0.66]]]
["binance-futures","BNBUSDT",1766859956115,[[840.79,19.62],[840.78,1.31],[840.77,3.09],[840.76,0.87],[840.75,2.21]],[[840.8,21.83],[840.81,3.11],[840.82,3.35],[840.83,2.37],[840.84,2.72]]]
["binance-futures","BNBUSDT",1766860012928,[[840.69,0.14],[840.68,1.23],[840.67,0.91],[840.66,0.13],[840.64,0.04]],[[840.7,65.18],[840.71,24.52],[840.72,16.13],[840.73,0.01],[840.74,6.09]]]
["binance-futures","BNBUSDT",1766860083273,[[840.69,12.98],[840.68,3.91],[840.67,3.66],[840.66,0.2],[840.65,0.02]],[[840.7,34.04],[840.71,5.54],[840.72,8.36],[840.73,0.01],[840.74,4.36]]]
["binance-futures","BNBUSDT",1766860092021,[[840.69,10.67],[840.68,4.54],[840.67,3.66],[840.66,0.2],[840.65,0.02]],[[840.7,33.93],[840.71,5.64],[840.72,8.33],[840.73,0.01],[840.74,5.61]]]
["binance-futures","BNBUSDT",1766860180074,[[840.55,18.27],[840.54,0.12],[840.53,0.6],[840.52,10.13],[840.51,0.01]],[[840.56,26.19],[840.57,3.16],[840.58,8.33],[840.59,0.02],[840.6,13.49]]]
["binance-futures","BNBUSDT",1766860195173,[[840.55,17.54],[840.54,0.18],[840.53,0.87],[840.52,0.04],[840.51,1.62]],[[840.56,22.64],[840.57,5.68],[840.58,8.33],[840.6,12.69],[840.61,11.2]]]
["binance-futures","BNBUSDT",1766860279367,[[840.55,7.49],[840.54,0.37],[840.53,1.37],[840.52,1.52],[840.51,0.58]],[[840.56,27.99],[840.57,5.48],[840.58,8.81],[840.59,2.44],[840.6,13.65]]]
["binance-futures","BNBUSDT",1766860292093,[[840.49,6.95],[840.48,0.03],[840.47,0.01],[840.46,0.21],[840.45,0.57]],[[840.5,56.97],[840.51,33.56],[840.52,29.81],[840.53,13.89],[840.54,10.74]]]
["binance-futures","BNBUSDT",1766860333849,[[840.42,2.59],[840.41,0.05],[840.4,0.88],[840.39,0.11],[840.27,43.42]],[[840.43,73.04],[840.44,11.01],[840.45,17.49],[840.46,15.06],[840.47,28.5]]]
["binance-futures","BNBUSDT",1766860374502,[[840.37,10.92],[840.36,9.05],[840.35,0.01],[840.34,0.13],[840.33,0.04]],[[840.38,24.97],[840.39,0.08],[840.4,0.04],[840.41,1.48],[840.42,3.64]]]
["binance-futures","BNBUSDT",1766860432661,[[840.52,41.71],[840.51,2.51],[840.5,3.36],[840.49,0.16],[840.48,1.47]],[[840.53,9.48],[840.54,2.77],[840.55,7.61],[840.56,0.04],[840.57,5.34]]]
["binance-futures","BNBUSDT",1766860495101,[[840.52,13.69],[840.51,1.83],[840.49,0.02],[840.48,8.48],[840.44,6.74]],[[840.53,24.96],[840.54,0.09],[840.55,4.02],[840.56,9.28],[840.57,5.05]]]
["binance-futures","BNBUSDT",1766860539658,[[840.49,6.08],[840.48,4.78],[840.47,9.06],[840.46,0.34],[840.45,0.85]],[[840.5,26.16],[840.51,2.84],[840.52,10.89],[840.53,9.79],[840.54,21.09]]]
["binance-futures","BNBUSDT",1766860590087,[[840.49,7.37],[840.48,4.48],[840.47,8.35],[840.46,0.15],[840.45,0.59]],[[840.5,29.93],[840.51,0.07],[840.52,2.82],[840.53,3.28],[840.54,9.17]]]
["binance-futures","BNBUSDT",1766860629843,[[840.54,2.56],[840.52,3.84],[840.51,2.78],[840.47,13.38],[840.46,5.39]],[[840.55,61.81],[840.56,4.66],[840.57,23.43],[840.58,14.91],[840.59,5.85]]]
["binance-futures","BNBUSDT",1766860699507,[[840.52,22.28],[840.51,9.04],[840.5,11.18],[840.49,17.03],[840.48,11.89]],[[840.53,15.0],[840.54,3.1],[840.55,4.2],[840.56,0.13],[840.57,0.4]]]
["binance-futures","BNBUSDT",1766860753102,[[840.52,23.43],[840.51,6.33],[840.5,4.34],[840.49,14.13],[840.48,3.61]],[[840.53,11.51],[840.54,0.1],[840.55,3.1],[840.56,0.01],[840.57,0.77]]]
["binance-futures","BNBUSDT",1766860804121,[[840.59,68.72],[840.58,5.21],[840.57,10.09],[840.56,13.14],[840.55,4.02]],[[840.6,0.57],[840.61,0.19],[840.62,0.11],[840.63,0.37],[840.64,0.8]]]
["binance-futures","BNBUSDT",1766860860628,[[840.63,29.21],[840.62,4.47],[840.61,7.26],[840.6,5.67],[840.59,5.47]],[[840.64,13.61],[840.65,0.16],[840.66,2.89],[840.67,3.45],[840.68,4.77]]]
["binance-futures","BNBUSDT",1766860866640,[[840.63,28.47],[840.62,4.8],[840.61,6.08],[840.6,8.62],[840.59,9.63]],[[840.64,6.66],[840.65,0.09],[840.66,0.02],[840.67,0.02],[840.68,7.65]]]
["binance-futures","BNBUSDT",1766860919701,[[840.63,16.77],[840.62,3.01],[840.61,2.9],[840.6,0.73],[840.59,1.3]],[[840.64,29.92],[840.65,6.5],[840.66,3.18],[840.67,0.01],[840.68,7.25]]]
["binance-futures","BNBUSDT",1766860969785,[[840.63,12.03],[840.62,3.57],[840.61,2.9],[840.6,0.74],[840.59,1.85]],[[840.64,28.4],[840.65,2.91],[840.66,3.08],[840.67,0.03],[840.68,7.3]]]
["binance-futures","BNBUSDT",1766861013713,[[840.57,3.22],[840.56,0.41],[840.54,0.37],[840.52,9.14],[840.5,0.2]],[[840.58,40.05],[840.59,13.56],[840.6,9.38],[840.61,2.74],[840.62,11.45]]]
["binance-futures","BNBUSDT",1766861079253,[[840.29,9.45],[840.28,4.84],[840.27,9.81],[840.26,0.28],[840.25,0.44]],[[840.3,26.27],[840.31,7.74],[840.32,3.03],[840.33,9.01],[840.34,3.52]]]
["binance-futures","BNBUSDT",1766861135450,[[840.35,23.28],[840.34,1.53],[840.33,6.51],[840.32,11.3],[840.31,2.97]],[[840.36,24.92],[840.37,2.9],[840.38,2.89],[840.39,0.01],[840.4,8.61]]]
["binance-futures","BNBUSDT",1766861183930,[[840.51,18.75],[840.5,5.08],[840.49,5.72],[840.48,3.21],[840.47,4.38]],[[840.52,11.95],[840.53,2.93],[840.54,2.89],[840.55,0.75],[840.56,1.09]]]
["binance-futures","BNBUSDT",1766861233745,[[840.68,31.06],[840.67,3.66],[840.66,5.57],[840.65,2.46],[840.64,4.21]],[[840.69,21.45],[840.7,0.46],[840.71,2.89],[840.72,0.05],[840.73,0.04]]]
["binance-futures","BNBUSDT",1766861281639,[[840.51,0.98],[840.5,0.08],[840.49,5.79],[840.48,0.11],[840.47,0.2]],[[840.52,52.75],[840.53,11.5],[840.54,6.48],[840.55,5.12],[840.56,6.11]]]
["binance-futures","BNBUSDT",1766861334352,[[840.49,6.13],[840.48,0.08],[840.47,0.01],[840.46,0.38],[840.45,2.87]],[[840.5,51.35],[840.51,11.15],[840.52,11.73],[840.53,8.09],[840.54,9.94]]]
["binance-futures","BNBUSDT",1766861383634,[[840.49,21.08],[840.48,6.16],[840.47,6.41],[840.46,11.18],[840.45,7.12]],[[840.5,7.97],[840.51,3.31],[840.52,5.05],[840.53,0.03],[840.54,5.63]]]
["binance-futures","BNBUSDT",1766861424614,[[840.34,78.12],[840.33,7.2],[840.32,11.23],[840.31,3.46],[840.3,12.79]],[[840.35,3.35],[840.36,0.85],[840.37,2.85],[840.38,4.9],[840.4,0.61]]]
["binance-futures","BNBUSDT",1766861493035,[[840.28,11.81],[840.27,8.36],[840.26,2.88],[840.25,1.03],[840.24,6.84]],[[840.29,13.03],[840.3,5.59],[840.31,8.75],[840.32,8.37],[840.33,4.45]]]
["binance-futures","BNBUSDT",1766861538948,[[840.23,2.63],[840.22,1.54],[840.21,0.65],[840.2,0.01],[840.19,1.99]],[[840.24,41.62],[840.25,8.02],[840.26,11.87],[840.27,5.45],[840.28,4.59]]]
["binance-futures","BNBUSDT",1766861554042,[[840.23,36.93],[840.22,9.68],[840.21,3.68],[840.2,13.04],[840.19,0.21]],[[840.24,1.01],[840.25,0.02],[840.27,2.42],[840.28,0.09],[840.3,1.25]]]
["binance-futures","BNBUSDT",1766861611062,[[840.29,21.14],[840.28,7.84],[840.27,3.17],[840.26,2.66],[840.25,12.15]],[[840.3,12.95],[840.31,2.73],[840.32,2.66],[840.33,5.48],[840.34,1.38]]]
["binance-futures","BNBUSDT",1766861709003,[[840.29,17.11],[840.28,5.02],[840.27,3.43],[840.26,2.87],[840.25,12.14]],[[840.3,13.48],[840.31,2.74],[840.32,2.96],[840.33,0.28],[840.34,8.14]]]
["binance-futures","BNBUSDT",1766861724774,[[840.29,27.86],[840.28,10.91],[840.27,31.12],[840.26,2.87],[840.25,13.39]],[[840.3,0.62],[840.31,0.15],[840.32,0.03],[840.33,0.05],[840.34,1.09]]]
["binance-futures","BNBUSDT",1766861765625,[[840.33,3.96],[840.32,0.57],[840.31,2.48],[840.3,0.76],[840.29,1.78]],[[840.34,19.19],[840.35,5.99],[840.36,4.1],[840.37,1.41],[840.38,3.99]]]
["binance-futures","BNBUSDT",1766861817760,[[840.35,30.72],[840.34,0.05],[840.33,0.11],[840.32,2.46],[840.31,7.05]],[[840.36,16.68],[840.37,3.05],[840.38,3.25],[840.39,5.86],[840.4,0.8]]]
["binance-futures","BNBUSDT",1766861882933,[[840.49,9.65],[840.48,4.9],[840.47,15.61],[840.44,1.76],[840.43,0.8]],[[840.5,31.32],[840.51,2.54],[840.52,11.89],[840.53,7.5],[840.54,9.23]]]
["binance-futures","BNBUSDT",1766861937767,[[840.34,5.78],[840.33,4.73],[840.32,2.65],[840.3,4.25],[840.28,4.75]],[[840.35,24.21],[840.36,0.04],[840.37,0.17],[840.38,2.47],[840.39,5.49]]]
["binance-futures","BNBUSDT",1766862016664,[[840.34,12.72],[840.33,5.55],[840.32,2.98],[840.31,3.16],[840.3,1.14]],[[840.35,19.8],[840.36,0.19],[840.37,0.17],[840.38,0.41],[840.39,0.69]]]
["binance-futures","BNBUSDT",1766862058025,[[840.33,2.36],[840.32,1.85],[840.31,4.14],[840.3,0.71],[840.29,6.74]],[[840.34,76.9],[840.35,10.9],[840.36,3.61],[840.37,2.01],[840.38,0.02]]]
["binance-futures","BNBUSDT",1766862108300,[[840.3,15.09],[840.29,9.54],[840.28,3.04],[840.27,0.64],[840.26,0.02]],[[840.31,35.64],[840.32,3.27],[840.33,6.3],[840.34,53.22],[840.35,3.83]]]
["binance-futures","BNBUSDT",1766862169290,[[840.3,10.27],[840.29,8.29],[840.28,2.88],[840.27,0.86],[840.26,0.02]],[[840.31,44.9],[840.32,4.92],[840.33,15.04],[840.34,50.55],[840.35,4.91]]]
["binance-futures","BNBUSDT",1766862210001,[[840.23,0.05],[840.22,0.02],[840.21,0.03],[840.2,0.44],[840.19,0.21]],[[840.24,51.49],[840.25,6.89],[840.26,18.75],[840.27,0.14],[840.28,10.29]]]
["binance-futures","BNBUSDT",1766862255569,[[840.18,19.0],[840.17,2.77],[840.16,7.61],[840.15,10.29],[840.14,2.39]],[[840.19,33.57],[840.2,0.16],[840.21,2.93],[840.22,0.7],[840.23,0.02]]]
["binance-futures","BNBUSDT",1766862325833,[[840.18,1.55],[840.17,2.87],[840.16,6.35],[840.15,3.03],[840.14,5.56]],[[840.19,41.21],[840.2,3.4],[840.21,6.14],[840.22,1.64],[840.23,1.72]]]
["binance-futures","BNBUSDT",1766862369483,[[840.28,58.54],[840.27,15.97],[840.26,10.31],[840.25,2.43],[840.24,9.1]],[[840.29,15.81],[840.3,2.75],[840.31,2.76],[840.32,1.5],[840.33,0.27]]]
["binance-futures","BNBUSDT",1766862379921,[[840.33,31.49],[840.32,8.99],[840.31,0.65],[840.3,8.79],[840.29,7.59]],[[840.34,54.43],[840.35,0.14],[840.36,4.91],[840.37,0.28],[840.38,0.67]]]
["binance-futures","BNBUSDT",1766862423691,[[840.33,32.88],[840.32,3.18],[840.31,3.57],[840.3,5.82],[840.29,6.34]],[[840.34,52.79],[840.35,0.27],[840.36,6.85],[840.37,0.02],[840.38,0.05]]]
["binance-futures","BNBUSDT",1766862463933,[[840.65,15.21],[840.64,4.77],[840.63,3.12],[840.62,0.65],[840.61,0.03]],[[840.66,24.87],[840.67,0.85],[840.68,3.09],[840.69,7.56],[840.7,1.56]]]
["binance-futures","BNBUSDT",1766862538373,[[840.65,7.48],[840.64,9.71],[840.63,5.51],[840.62,0.13],[840.61,2.63]],[[840.66,18.59],[840.67,0.41],[840.68,10.31],[840.69,6.23],[840.7,1.56]]]
["binance-futures","BNBUSDT",1766862584684,[[840.65,2.63],[840.64,7.32],[840.63,3.04],[840.62,0.01],[840.61,0.71]],[[840.66,35.86],[840.67,3.21],[840.68,4.74],[840.69,6.92],[840.7,2.66]]]
["binance-futures","BNBUSDT",1766862639704,[[840.51,3.95],[840.5,4.32],[840.49,2.97],[840.48,0.05],[840.47,2.79]],[[840.52,39.96],[840.53,16.11],[840.54,10.45],[840.55,1.41],[840.56,31.01]]]
["binance-futures","BNBUSDT",1766862683367,[[840.51,9.29],[840.5,5.17],[840.49,2.97],[840.48,0.17],[840.47,2.0]],[[840.52,36.49],[840.53,8.26],[840.54,10.17],[840.55,1.48],[840.56,27.53]]]
["binance-futures","BNBUSDT",1766862725454,[[840.51,11.18],[840.5,5.61],[840.49,2.98],[840.48,3.37],[840.47,5.14]],[[840.52,29.72],[840.53,14.23],[840.54,7.92],[840.55,1.34],[840.56,27.68]]]
["binance-futures","BNBUSDT",1766862776470,[[840.64,5.75],[840.63,5.79],[840.62,6.8],[840.61,6.96],[840.6,2.61]],[[840.65,11.42],[840.66,3.55],[840.67,3.91],[840.68,7.71],[840.69,9.83]]]
["binance-futures","BNBUSDT",1766862837155,[[840.65,140.75],[840.64,8.07],[840.63,5.82],[840.62,2.85],[840.61,0.93]],[[840.66,15.76],[840.67,15.21],[840.68,3.58],[840.69,9.26],[840.7,4.89]]]
["binance-futures","BNBUSDT",1766862888097,[[840.55,7.09],[840.54,5.92],[840.53,6.86],[840.52,13.83],[840.51,2.09]],[[840.56,16.64],[840.57,3.19],[840.58,3.15],[840.59,8.76],[840.6,15.6]]]
["binance-futures","BNBUSDT",1766862960596,[[840.55,18.19],[840.54,12.14],[840.53,3.77],[840.52,8.86],[840.51,2.09]],[[840.56,14.48],[840.57,3.31],[840.58,3.16],[840.59,0.31],[840.6,1.43]]]
["binance-futures","BNBUSDT",1766863003228,[[840.55,16.45],[840.54,8.59],[840.53,3.52],[840.52,2.71],[840.51,4.02]],[[840.56,15.45],[840.57,3.43],[840.58,3.14],[840.59,0.31],[840.6,4.01]]]
["binance-futures","BNBUSDT",1766863015759,[[840.55,21.05],[840.54,8.7],[840.53,3.55],[840.52,2.8],[840.51,5.53]],[[840.56,12.46],[840.57,3.42],[840.58,3.14],[840.59,0.87],[840.6,4.01]]]
["binance-futures","BNBUSDT",1766863069656,[[840.54,11.02],[840.53,6.65],[840.52,3.73],[840.51,2.05],[840.5,5.97]],[[840.55,24.08],[840.56,4.31],[840.57,9.53],[840.58,4.89],[840.59,5.09]]]
["binance-futures","BNBUSDT",1766863180051,[[840.32,19.46],[840.31,5.9],[840.3,4.74],[840.29,9.23],[840.28,6.99]],[[840.33,4.46],[840.34,3.8],[840.35,3.72],[840.36,4.37],[840.37,0.5]]]
["binance-futures","BNBUSDT",1766863195175,[[840.34,60.69],[840.33,15.82],[840.32,10.39],[840.31,5.14],[840.3,5.15]],[[840.35,13.56],[840.36,3.72],[840.37,4.14],[840.39,4.04],[840.41,4.01]]]
["binance-futures","BNBUSDT",1766863250050,[[840.44,55.62],[840.43,17.58],[840.42,23.81],[840.41,7.38],[840.4,6.65]],[[840.45,0.52],[840.46,1.1],[840.47,0.17],[840.48,1.23],[840.5,3.08]]]
["binance-futures","BNBUSDT",1766863310446,[[840.63,65.79],[840.62,23.02],[840.61,14.31],[840.6,0.26],[840.59,6.66]],[[840.64,17.59],[840.65,4.61],[840.66,4.2],[840.67,3.22],[840.68,2.73]]]
["binance-futures","BNBUSDT",1766863363534,[[840.63,45.08],[840.62,15.34],[840.61,13.41],[840.6,1.52],[840.59,6.66]],[[840.64,12.92],[840.65,4.48],[840.66,4.19],[840.67,0.83],[840.68,5.2]]]
["binance-futures","BNBUSDT",1766863406414,[[840.76,90.55],[840.75,6.81],[840.74,20.48],[840.73,7.18],[840.72,15.8]],[[840.77,3.47],[840.78,1.27],[840.79,0.74],[840.8,0.4],[840.81,0.19]]]
["binance-futures","BNBUSDT",1766863467066,[[840.82,10.79],[840.81,0.02],[840.8,6.94],[840.78,0.02],[840.77,5.87]],[[840.83,57.01],[840.84,11.34],[840.85,4.48],[840.86,17.62],[840.87,4.7]]]
["binance-futures","BNBUSDT",1766863521847,[[840.64,1.46],[840.63,4.29],[840.62,4.31],[840.61,0.1],[840.6,1.11]],[[840.65,53.2],[840.66,12.71],[840.67,5.1],[840.68,11.14],[840.69,8.97]]]
["binance-futures","BNBUSDT",1766863574754,[[840.64,73.1],[840.63,11.77],[840.62,6.71],[840.61,4.84],[840.6,4.3]],[[840.65,6.84],[840.66,5.37],[840.67,1.3],[840.68,0.3],[840.69,1.5]]]
["binance-futures","BNBUSDT",1766863650263,[[840.72,32.55],[840.71,8.24],[840.7,4.41],[840.69,0.82],[840.68,5.58]],[[840.73,16.84],[840.74,8.01],[840.75,6.41],[840.76,1.09],[840.77,2.51]]]
["binance-futures","BNBUSDT",1766863700567,[[840.72,24.49],[840.71,5.58],[840.7,8.04],[840.69,3.89],[840.68,7.91]],[[840.73,10.99],[840.74,4.31],[840.75,4.87],[840.76,5.71],[840.77,2.56]]]
["binance-futures","BNBUSDT",1766863716247,[[840.72,27.08],[840.71,5.35],[840.7,7.55],[840.69,3.85],[840.68,8.12]],[[840.73,4.73],[840.74,4.3],[840.75,4.92],[840.76,6.0],[840.77,3.07]]]
["binance-futures","BNBUSDT",1766863800863,[[840.89,29.9],[840.88,7.21],[840.87,4.75],[840.86,0.12],[840.85,2.38]],[[840.9,4.52],[840.91,2.73],[840.92,0.57],[840.93,4.64],[840.94,8.26]]]
["binance-futures","BNBUSDT",1766863834507,[[840.91,49.5],[840.9,13.31],[840.89,7.08],[840.88,8.11],[840.87,9.78]],[[840.92,1.06],[840.93,0.83],[840.94,6.87],[840.95,0.12],[840.96,2.73]]]
["binance-futures","BNBUSDT",1766863844719,[[840.93,67.27],[840.92,15.82],[840.91,11.5],[840.9,5.9],[840.89,6.8]],[[840.94,1.26],[840.95,0.33],[840.96,10.51],[840.97,2.28],[840.98,6.45]]]
["binance-futures","BNBUSDT",1766863884035,[[840.91,0.99],[840.9,0.69],[840.89,0.28],[840.88,0.29],[840.87,0.09]],[[840.92,90.48],[840.93,8.31],[840.94,8.31],[840.95,12.89],[840.96,30.7]]]
["binance-futures","BNBUSDT",1766863932141,[[840.91,16.39],[840.9,8.28],[840.89,4.36],[840.88,0.27],[840.87,2.54]],[[840.92,33.26],[840.93,8.83],[840.94,2.66],[840.95,10.59],[840.96,12.93]]]
["binance-futures","BNBUSDT",1766863996176,[[840.88,7.0],[840.87,4.29],[840.86,4.31],[840.85,0.04],[840.84,0.13]],[[840.89,80.96],[840.9,15.5],[840.91,10.37],[840.92,16.01],[840.93,6.19]]]
["binance-futures","BNBUSDT",1766864045951,[[840.83,8.84],[840.82,6.16],[840.81,4.44],[840.8,3.43],[840.79,0.85]],[[840.84,54.05],[840.85,2.33],[840.86,10.86],[840.87,6.08],[840.88,11.68]]]
["binance-futures","BNBUSDT",1766864101323,[[840.61,0.15],[840.6,4.33],[840.59,4.27],[840.58,0.45],[840.57,2.77]],[[840.62,63.18],[840.63,32.1],[840.64,15.38],[840.65,15.07],[840.66,7.78]]]
["binance-futures","BNBUSDT",1766864148828,[[840.68,57.45],[840.67,25.68],[840.66,5.29],[840.65,11.37],[840.64,9.44]],[[840.69,8.02],[840.7,1.21],[840.71,4.37],[840.72,0.26],[840.73,1.24]]]
["binance-futures","BNBUSDT",1766864203014,[[840.81,49.53],[840.8,10.05],[840.79,17.35],[840.78,7.34],[840.77,10.18]],[[840.82,9.11],[840.83,4.3],[840.84,4.79],[840.85,5.73],[840.86,2.58]]]
["binance-futures","BNBUSDT",1766864266010,[[840.75,21.76],[840.74,2.42],[840.73,4.4],[840.71,5.11],[840.7,1.03]],[[840.76,27.56],[840.77,12.96],[840.78,4.58],[840.79,15.21],[840.8,24.16]]]
["binance-futures","BNBUSDT",1766864310763,[[840.63,7.6],[840.62,81.91],[840.61,4.46],[840.6,0.7],[840.59,0.02]],[[840.64,65.42],[840.65,24.71],[840.66,0.43],[840.67,14.66],[840.68,10.14]]]
["binance-futures","BNBUSDT",1766864367804,[[840.51,14.42],[840.5,9.91],[840.49,10.6],[840.48,9.36],[840.47,0.52]],[[840.52,16.0],[840.53,5.28],[840.54,4.45],[840.55,0.34],[840.56,0.3]]]
["binance-futures","BNBUSDT",1766864414490,[[840.54,21.5],[840.53,17.39],[840.52,8.21],[840.51,12.63],[840.5,5.52]],[[840.55,21.9],[840.56,0.05],[840.57,4.29],[840.58,4.31],[840.59,0.7]]]
["binance-futures","BNBUSDT",1766864476164,[[840.57,46.68],[840.56,10.06],[840.55,12.13],[840.54,5.76],[840.53,6.85]],[[840.58,19.58],[840.59,4.49],[840.6,4.4],[840.61,0.58],[840.62,0.73]]]
["binance-futures","BNBUSDT",1766864495050,[[840.57,48.92],[840.56,10.08],[840.55,16.49],[840.54,6.11],[840.53,8.94]],[[840.58,5.73],[840.59,0.18],[840.6,4.32],[840.61,0.5],[840.62,9.64]]]
["binance-futures","BNBUSDT",1766864537210,[[840.57,12.34],[840.56,7.15],[840.55,5.66],[840.54,1.24],[840.46,4.06]],[[840.58,21.46],[840.59,6.91],[840.6,4.63],[840.61,0.76],[840.62,4.79]]]
["binance-futures","BNBUSDT",1766864588909,[[840.6,125.82],[840.59,23.33],[840.58,10.6],[840.57,14.41],[840.56,20.28]],[[840.61,1.1],[840.62,4.04],[840.63,0.02],[840.64,5.59],[840.65,1.49]]]
["binance-futures","BNBUSDT",1766864647621,[[840.67,30.21],[840.66,15.28],[840.65,12.63],[840.64,5.97],[840.63,33.04]],[[840.68,15.67],[840.69,4.36],[840.7,4.61],[840.71,0.6],[840.72,4.57]]]
["binance-futures","BNBUSDT",1766864697944,[[840.67,18.32],[840.66,14.19],[840.65,7.41],[840.64,10.38],[840.63,31.95]],[[840.68,14.06],[840.69,4.36],[840.7,4.34],[840.71,0.51],[840.72,3.32]]]
["binance-futures","BNBUSDT",1766864766023,[[840.73,30.04],[840.72,7.15],[840.71,8.49],[840.7,0.49],[840.69,2.15]],[[840.74,5.52],[840.75,0.22],[840.76,4.49],[840.77,5.45],[840.78,8.54]]]
["binance-futures","BNBUSDT",1766864821063,[[840.79,27.06],[840.78,11.22],[840.77,5.04],[840.76,11.25],[840.75,20.83]],[[840.8,26.17],[840.81,4.4],[840.82,4.5],[840.83,0.62],[840.84,1.49]]]
["binance-futures","BNBUSDT",1766864873133,[[840.79,5.18],[840.78,1.31],[840.77,4.3],[840.76,10.27],[840.75,14.12]],[[840.8,34.32],[840.81,5.74],[840.82,4.48],[840.83,0.73],[840.84,1.93]]]
["binance-futures","BNBUSDT",1766864936248,[[840.89,57.93],[840.88,32.85],[840.87,0.03],[840.86,16.04],[840.85,57.78]],[[840.9,6.32],[840.91,0.88],[840.92,0.22],[840.93,0.24],[840.94,1.54]]]
["binance-futures","BNBUSDT",1766864974007,[[841.02,18.74],[841.01,5.78],[841.0,8.72],[840.99,12.68],[840.98,2.01]],[[841.03,13.27],[841.04,9.88],[841.05,4.34],[841.06,0.91],[841.07,6.94]]]
["binance-futures","BNBUSDT",1766865036412,[[841.02,1.83],[841.01,4.34],[841.0,3.59],[840.99,8.94],[840.98,0.58]],[[841.03,26.82],[841.04,4.58],[841.05,5.04],[841.06,13.48],[841.07,1.22]]]
["binance-futures","BNBUSDT",1766865081217,[[840.91,10.56],[840.9,5.29],[840.88,2.31],[840.87,3.17],[840.84,5.73]],[[840.92,29.39],[840.93,7.09],[840.94,8.3],[840.95,0.62],[840.96,7.85]]]
["binance-futures","BNBUSDT",1766865135186,[[840.91,20.53],[840.9,5.3],[840.89,4.08],[840.88,0.01],[840.87,2.08]],[[840.92,23.74],[840.93,7.35],[840.94,4.67],[840.95,0.14],[840.96,6.58]]]
["binance-futures","BNBUSDT",1766865151936,[[840.91,11.59],[840.9,5.32],[840.89,4.08],[840.88,1.28],[840.87,0.83]],[[840.92,25.43],[840.93,6.1],[840.94,4.74],[840.95,1.35],[840.96,6.58]]]
["binance-futures","BNBUSDT",1766865210027,[[840.91,22.33],[840.9,3.96],[840.89,4.51],[840.88,0.33],[840.87,4.33]],[[840.92,10.08],[840.93,0.24],[840.94,4.04],[840.95,0.37],[840.96,6.31]]]
["binance-futures","BNBUSDT",1766865300171,[[841.0,55.47],[840.99,14.74],[840.98,10.39],[840.97,0.18],[840.96,8.67]],[[841.01,9.95],[841.02,9.64],[841.03,6.84],[841.04,0.95],[841.05,1.16]]]
["binance-futures","BNBUSDT",1766865311501,[[841.0,48.39],[840.99,14.05],[840.98,10.39],[840.97,0.18],[840.96,11.89]],[[841.01,6.96],[841.02,3.79],[841.03,12.15],[841.04,1.06],[841.05,1.18]]]
["binance-futures","BNBUSDT",1766865352710,[[841.04,21.36],[841.03,14.2],[841.02,8.0],[841.01,12.35],[841.0,19.1]],[[841.05,23.57],[841.06,3.76],[841.07,4.71],[841.08,6.62],[841.09,6.32]]]
["binance-futures","BNBUSDT",1766865412439,[[841.09,14.29],[841.08,6.87],[841.07,10.5],[841.06,16.03],[841.05,95.56]],[[841.1,20.53],[841.11,5.71],[841.12,7.34],[841.13,0.62],[841.14,5.16]]]
["binance-futures","BNBUSDT",1766865458170,[[841.26,50.26],[841.25,11.13],[841.24,11.7],[841.23,10.89],[841.22,13.2]],[[841.27,2.34],[841.28,1.69],[841.29,0.96],[841.3,0.85],[841.31,6.03]]]
["binance-futures","BNBUSDT",1766865494960,[[841.29,17.47],[841.28,5.11],[841.27,3.86],[841.26,3.88],[841.25,3.6]],[[841.3,21.42],[841.31,11.33],[841.32,4.21],[841.33,2.13],[841.34,1.9]]]
["binance-futures","BNBUSDT",1766865543035,[[841.29,19.46],[841.28,9.3],[841.27,3.86],[841.26,10.02],[841.25,3.07]],[[841.3,14.61],[841.31,11.69],[841.32,4.16],[841.33,0.95],[841.34,4.03]]]
["binance-futures","BNBUSDT",1766865575222,[[841.29,39.03],[841.28,8.21],[841.27,10.53],[841.26,10.47],[841.25,4.82]],[[841.3,31.5],[841.31,5.91],[841.32,5.71],[841.33,1.19],[841.34,2.61]]]
["binance-futures","BNBUSDT",1766865605505,[[841.48,48.51],[841.47,4.9],[841.46,2.5],[841.45,13.01],[841.44,14.56]],[[841.49,9.62],[841.5,325.19],[841.52,2.79],[841.54,1.12],[841.56,1.89]]]
["binance-futures","BNBUSDT",1766865646727,[[841.49,37.69],[841.48,6.35],[841.47,7.05],[841.46,8.07],[841.45,14.32]],[[841.5,329.51],[841.51,10.49],[841.52,15.26],[841.53,0.4],[841.54,8.26]]]
["binance-futures","BNBUSDT",1766865678890,[[841.64,122.7],[841.63,16.67],[841.62,11.26],[841.61,6.62],[841.6,4.29]],[[841.65,12.11],[841.66,3.01],[841.67,5.59],[841.68,0.44],[841.69,8.92]]]
["binance-futures","BNBUSDT",1766865725951,[[841.49,9.76],[841.48,4.61],[841.47,4.36],[841.46,0.02],[841.45,0.01]],[[841.5,98.6],[841.51,16.34],[841.52,18.75],[841.53,6.94],[841.54,10.34]]]
["binance-futures","BNBUSDT",1766865787529,[[841.49,65.53],[841.48,13.52],[841.47,12.42],[841.46,6.02],[841.45,1.53]],[[841.5,15.74],[841.51,0.77],[841.52,10.1],[841.53,0.11],[841.54,1.12]]]
["binance-futures","BNBUSDT",1766865840577,[[841.5,33.54],[841.49,9.02],[841.48,5.27],[841.47,5.39],[841.46,7.93]],[[841.51,2.92],[841.52,5.41],[841.53,4.65],[841.54,0.76],[841.55,0.06]]]
["binance-futures","BNBUSDT",1766865854566,[[841.55,19.71],[841.54,0.19],[841.53,3.06],[841.52,5.03],[841.51,3.15]],[[841.56,20.73],[841.57,7.4],[841.58,4.75],[841.59,5.32],[841.6,9.94]]]
["binance-futures","BNBUSDT",1766865896851,[[841.69,52.63],[841.68,16.16],[841.67,14.85],[841.66,5.34],[841.65,12.05]],[[841.7,12.86],[841.71,5.73],[841.72,4.62],[841.73,0.21],[841.75,2.03]]]
["binance-futures","BNBUSDT",1766865956516,[[841.69,15.52],[841.68,4.24],[841.67,4.66],[841.66,17.67],[841.65,6.92]],[[841.7,21.56],[841.71,6.62],[841.72,10.23],[841.73,2.42],[841.74,5.47]]]
["binance-futures","BNBUSDT",1766865986632,[[842.36,25.32],[842.35,5.27],[842.34,6.46],[842.33,13.47],[842.32,10.34]],[[842.38,5.24],[842.42,3.56],[842.44,5.07],[842.46,0.02],[842.47,5.07]]]
["binance-futures","BNBUSDT",1766866016494,[[842.17,1.83],[842.16,0.04],[842.15,0.55],[842.14,13.18],[842.13,5.93]],[[842.18,43.87],[842.19,5.1],[842.2,5.08],[842.21,10.46],[842.22,9.8]]]
["binance-futures","BNBUSDT",1766866055437,[[841.93,19.1],[841.92,9.47],[841.91,4.41],[841.9,2.18],[841.89,0.02]],[[841.94,29.57],[841.95,5.88],[841.96,4.46],[841.97,0.04],[842.53,15.31]]]
["binance-futures","BNBUSDT",1766866109878,[[841.93,24.89],[841.92,9.31],[841.91,4.46],[841.9,0.19],[841.89,1.27]],[[841.94,9.52],[841.95,9.22],[841.96,5.91],[841.97,0.69],[841.98,17.85]]]
["binance-futures","BNBUSDT",1766866146735,[[842.01,16.42],[842.0,0.25],[841.99,2.87],[841.98,5.37],[841.97,5.94]],[[842.02,14.23],[842.03,9.71],[842.04,5.21],[842.05,0.48],[842.06,0.55]]]
["binance-futures","BNBUSDT",1766866203778,[[842.01,13.57],[842.0,1.62],[841.99,0.02],[841.98,2.74],[841.97,5.96]],[[842.02,31.59],[842.03,9.18],[842.04,10.55],[842.05,0.13],[842.06,15.06]]]
["binance-futures","BNBUSDT",1766866237473,[[841.77,6.77],[841.76,8.0],[841.75,4.32],[841.73,0.75],[841.68,16.16]],[[841.78,43.24],[841.79,1.4],[841.8,8.54],[841.81,7.92],[841.82,15.57]]]
["binance-futures","BNBUSDT",1766866291893,[[841.62,6.81],[841.61,1.29],[841.6,4.42],[841.59,0.07],[841.58,1.22]],[[841.63,27.32],[841.64,7.15],[841.65,4.91],[841.66,5.7],[841.67,19.09]]]
["binance-futures","BNBUSDT",1766866331003,[[841.6,56.87],[841.59,14.79],[841.58,8.26],[841.57,11.45],[841.56,31.45]],[[841.61,10.44],[841.62,6.16],[841.63,6.12],[841.64,5.6],[841.65,0.02]]]
["binance-futures","BNBUSDT",1766866376826,[[841.65,71.57],[841.64,3.4],[841.63,2.91],[841.62,5.82],[841.61,6.16]],[[841.66,10.26],[841.67,3.12],[841.69,3.12],[841.71,0.06],[841.72,0.35]]]
["binance-futures","BNBUSDT",1766866424698,[[841.74,39.55],[841.73,5.68],[841.72,3.74],[841.71,4.45],[841.7,12.86]],[[841.75,0.81],[841.76,0.54],[841.77,1.14],[841.78,1.93],[841.79,0.43]]]
["binance-futures","BNBUSDT",1766866431796,[[841.76,65.41],[841.75,13.58],[841.74,6.75],[841.73,1.14],[841.72,8.42]],[[841.77,4.44],[841.78,6.61],[841.79,5.77],[841.8,0.06],[841.81,0.44]]]
["binance-futures","BNBUSDT",1766866524117,[[842.25,1.7],[842.24,1.81],[842.23,6.62],[842.22,0.08],[842.2,6.66]],[[842.26,29.83],[842.27,10.36],[842.28,6.16],[842.29,2.99],[842.3,3.95]]]
["binance-futures","BNBUSDT",1766866533677,[[842.4,11.57],[842.39,4.41],[842.38,4.57],[842.36,6.24],[842.35,5.67]],[[842.41,32.88],[842.42,7.23],[842.43,0.1],[842.44,15.27],[842.45,14.9]]]
["binance-futures","BNBUSDT",1766866575037,[[842.29,24.26],[842.28,8.36],[842.27,4.41],[842.26,8.45],[842.25,0.33]],[[842.3,46.12],[842.31,0.02],[842.32,0.67],[842.33,15.98],[842.34,13.48]]]
["binance-futures","BNBUSDT",1766866623833,[[842.19,4.89],[842.18,0.27],[842.17,0.13],[842.16,1.26],[842.15,0.67]],[[842.2,55.87],[842.21,12.27],[842.22,4.47],[842.23,12.05],[842.24,15.16]]]
["binance-futures","BNBUSDT",1766866666560,[[842.16,9.5],[842.15,4.29],[842.14,4.51],[842.13,5.54],[842.12,5.68]],[[842.17,74.98],[842.18,26.6],[842.19,8.59],[842.2,21.35],[842.21,23.86]]]
["binance-futures","BNBUSDT",1766866710118,[[842.16,8.92],[842.15,5.96],[842.14,4.57],[842.13,5.82],[842.12,8.19]],[[842.17,44.38],[842.18,1.73],[842.19,0.07],[842.2,5.08],[842.21,14.59]]]
["binance-futures","BNBUSDT",1766866751353,[[841.95,0.11],[841.94,0.05],[841.93,4.49],[841.92,8.25],[841.91,0.66]],[[841.96,58.62],[841.97,16.2],[841.98,0.01],[841.99,1.57],[842.0,16.86]]]
["binance-futures","BNBUSDT",1766866797160,[[841.76,24.82],[841.75,11.93],[841.74,5.39],[841.73,6.02],[841.72,23.06]],[[841.77,14.1],[841.78,2.53],[841.79,9.85],[841.8,1.05],[841.81,14.49]]]
["binance-futures","BNBUSDT",1766866853192,[[841.81,24.33],[841.8,6.28],[841.79,4.84],[841.78,7.16],[841.77,6.58]],[[841.82,14.92],[841.83,4.44],[841.84,4.34],[841.85,63.97],[841.86,4.89]]]
["binance-futures","BNBUSDT",1766866899301,[[841.81,20.95],[841.8,5.92],[841.79,8.96],[841.78,13.92],[841.77,6.2]],[[841.82,13.76],[841.83,8.35],[841.84,24.0],[841.85,64.81],[841.86,6.1]]]
["binance-futures","BNBUSDT",1766866935857,[[841.81,14.26],[841.8,6.58],[841.79,4.34],[841.78,1.16],[841.77,11.18]],[[841.82,25.8],[841.83,8.8],[841.84,22.67],[841.85,64.95],[841.86,2.16]]]
["binance-futures","BNBUSDT",1766866946796,[[841.81,35.04],[841.8,18.45],[841.79,18.19],[841.78,12.8],[841.77,11.59]],[[841.82,8.79],[841.83,4.7],[841.84,4.3],[841.85,70.21],[841.86,5.25]]]
["binance-futures","BNBUSDT",1766867032206,[[841.74,1.22],[841.73,0.05],[841.72,5.57],[841.7,0.55],[841.65,18.35]],[[841.75,62.91],[841.76,16.47],[841.77,21.47],[841.78,10.56],[841.79,18.84]]]
["binance-futures","BNBUSDT",1766867072163,[[841.72,1.98],[841.71,1.28],[841.7,5.01],[841.69,2.02],[841.68,3.57]],[[841.73,57.96],[841.74,12.88],[841.75,10.68],[841.76,2.48],[841.77,11.09]]]
["binance-futures","BNBUSDT",1766867131460,[[841.74,77.37],[841.73,32.79],[841.72,31.56],[841.71,16.07],[841.7,18.32]],[[841.75,8.06],[841.76,0.07],[841.77,0.27],[841.78,0.65],[841.79,11.66]]]
["binance-futures","BNBUSDT",1766867144515,[[841.74,57.21],[841.73,24.35],[841.72,26.1],[841.71,16.67],[841.7,17.69]],[[841.75,5.02],[841.76,0.07],[841.77,5.96],[841.78,0.99],[841.79,11.66]]]
["binance-futures","BNBUSDT",1766867214951,[[841.74,44.33],[841.73,0.02],[841.72,0.12],[841.71,9.93],[841.7,13.28]],[[841.75,21.21],[841.76,11.82],[841.77,5.79],[841.78,2.49],[841.79,12.01]]]
["binance-futures","BNBUSDT",1766867253388,[[841.62,1.34],[841.61,5.72],[841.6,5.75],[841.59,0.06],[841.58,0.07]],[[841.63,56.27],[841.64,9.96],[841.65,17.09],[841.66,23.21],[841.67,14.86]]]
["binance-futures","BNBUSDT",1766867285670,[[841.09,27.15],[841.08,9.63],[841.07,6.76],[841.06,9.57],[841.05,7.73]],[[841.1,20.51],[841.11,5.21],[841.12,0.15],[841.13,1.82],[841.14,5.03]]]
["binance-futures","BNBUSDT",1766867350429,[[841.3,50.02],[841.29,5.32],[841.28,15.1],[841.27,10.92],[841.26,6.41]],[[841.31,2.52],[841.32,1.76],[841.33,0.39],[841.34,0.57],[841.35,1.35]]]
["binance-futures","BNBUSDT",1766867397752,[[840.96,15.63],[840.95,0.42],[840.93,2.51],[840.92,8.5],[840.91,5.19]],[[840.97,9.88],[840.98,0.01],[840.99,1.1],[841.0,6.12],[841.01,4.99]]]
["binance-futures","BNBUSDT",1766867452461,[[841.06,18.82],[841.05,7.16],[841.04,8.22],[841.03,6.58],[841.02,7.23]],[[841.07,46.82],[841.08,13.08],[841.09,5.91],[841.1,5.83],[841.11,16.04]]]
["binance-futures","BNBUSDT",1766867489952,[[841.13,67.07],[841.12,8.54],[841.11,4.74],[841.1,9.52],[841.09,0.04]],[[841.14,11.24],[841.15,0.41],[841.17,0.07],[841.18,0.15],[841.19,3.96]]]
["binance-futures","BNBUSDT",1766867548175,[[841.1,19.33],[841.09,5.71],[841.08,7.83],[841.07,6.24],[841.06,7.17]],[[841.11,16.12],[841.12,2.88],[841.13,5.81],[841.14,6.98],[841.15,5.72]]]
["binance-futures","BNBUSDT",1766867621537,[[841.1,12.05],[841.09,5.69],[841.08,7.1],[841.07,0.77],[841.06,10.79]],[[841.11,31.87],[841.12,6.2],[841.13,6.11],[841.14,6.77],[841.15,26.19]]]
["binance-futures","BNBUSDT",1766867665198,[[841.06,16.03],[841.05,5.85],[841.04,8.77],[841.03,10.29],[841.02,8.23]],[[841.07,36.99],[841.08,5.79],[841.09,18.23],[841.1,0.13],[841.11,22.79]]]
["binance-futures","BNBUSDT",1766867722509,[[840.9,12.89],[840.89,8.24],[840.88,8.77],[840.87,0.85],[840.86,6.43]],[[840.91,22.99],[840.92,4.03],[840.93,5.92],[840.94,4.05],[840.95,29.03]]]
["binance-futures","BNBUSDT",1766867736429,[[840.9,10.21],[840.89,6.01],[840.88,5.72],[840.87,9.91],[840.86,6.46]],[[840.91,33.73],[840.92,4.52],[840.93,12.7],[840.94,11.62],[840.95,29.03]]]
["binance-futures","BNBUSDT",1766867784556,[[840.9,6.3],[840.89,5.83],[840.88,8.79],[840.87,4.37],[840.86,4.2]],[[840.91,43.52],[840.92,5.74],[840.93,6.2],[840.94,5.86],[840.95,30.37]]]
["binance-futures","BNBUSDT",1766867852312,[[840.9,25.77],[840.89,10.46],[840.88,8.85],[840.87,4.36],[840.86,6.82]],[[840.91,15.22],[840.92,5.45],[840.93,9.71],[840.94,2.14],[840.95,21.91]]]
["binance-futures","BNBUSDT",1766867936385,[[840.9,20.05],[840.89,3.25],[840.88,5.83],[840.87,0.38],[840.86,4.3]],[[840.91,33.3],[840.92,13.01],[840.93,7.2],[840.94,9.07],[840.95,23.34]]]
["binance-futures","BNBUSDT",1766867944417,[[840.94,36.26],[840.93,12.6],[840.92,15.32],[840.91,14.1],[840.9,25.74]],[[840.95,21.81],[840.96,7.03],[840.97,7.65],[840.98,13.52],[840.99,19.77]]]
["binance-futures","BNBUSDT",1766868010839,[[840.74,1.9],[840.73,0.89],[840.72,0.11],[840.71,0.09],[840.7,3.17]],[[840.75,98.18],[840.76,20.38],[840.77,21.57],[840.78,8.04],[840.79,26.37]]]
["binance-futures","BNBUSDT",1766868056476,[[840.74,4.03],[840.73,0.26],[840.72,0.07],[840.71,4.9],[840.7,3.4]],[[840.75,57.56],[840.76,21.0],[840.77,15.97],[840.78,9.25],[840.79,41.81]]]
["binance-futures","BNBUSDT",1766868091337,[[840.49,6.04],[840.48,0.63],[840.47,0.29],[840.46,0.21],[840.45,4.47]],[[840.5,93.07],[840.51,7.39],[840.52,8.0],[840.53,8.61],[840.54,18.86]]]
["binance-futures","BNBUSDT",1766868141029,[[840.49,6.61],[840.48,0.88],[840.46,0.16],[840.45,2.06],[840.4,12.1]],[[840.5,69.06],[840.51,8.19],[840.52,8.01],[840.53,7.4],[840.54,21.0]]]
["binance-futures","BNBUSDT",1766868178178,[[840.48,24.36],[840.47,7.75],[840.46,6.13],[840.45,7.89],[840.44,5.49]],[[840.49,21.9],[840.5,4.89],[840.51,9.74],[840.52,13.24],[840.53,15.56]]]
["binance-futures","BNBUSDT",1766868244706,[[840.42,8.43],[840.41,1.02],[840.4,0.09],[840.39,4.37],[840.38,8.01]],[[840.43,85.74],[840.44,26.15],[840.45,13.66],[840.46,8.95],[840.47,12.41]]]
["binance-futures","BNBUSDT",1766868273069,[[840.42,18.49],[840.41,1.09],[840.4,0.18],[840.39,2.12],[840.38,1.69]],[[840.43,68.85],[840.44,15.69],[840.45,6.19],[840.46,2.43],[840.47,25.66]]]
["binance-futures","BNBUSDT",1766868333628,[[840.39,26.62],[840.38,0.27],[840.37,8.75],[840.36,20.09],[840.35,1.67]],[[840.4,24.73],[840.41,8.34],[840.42,3.22],[840.43,3.02],[840.44,25.04]]]
["binance-futures","BNBUSDT",1766868347967,[[840.39,22.3],[840.38,0.43],[840.37,0.9],[840.36,4.35],[840.35,2.49]],[[840.4,23.87],[840.41,8.43],[840.42,9.13],[840.43,2.9],[840.44,25.04]]]
["binance-futures","BNBUSDT",1766868435042,[[840.39,2.51],[840.38,0.28],[840.37,0.6],[840.36,3.46],[840.35,4.4]],[[840.4,35.22],[840.41,14.14],[840.42,13.45],[840.43,4.16],[840.44,28.25]]]
["binance-futures","BNBUSDT",1766868447630,[[840.39,13.39],[840.38,0.37],[840.37,0.68],[840.36,5.2],[840.35,4.77]],[[840.4,25.64],[840.41,11.19],[840.42,6.25],[840.43,0.02],[840.44,26.52]]]
["binance-futures","BNBUSDT",1766868485497,[[840.39,11.96],[840.38,9.29],[840.37,6.29],[840.36,6.74],[840.35,3.29]],[[840.4,23.02],[840.41,19.29],[840.42,11.78],[840.43,0.02],[840.44,25.8]]]
["binance-futures","BNBUSDT",1766868518517,[[840.39,2.05],[840.38,1.75],[840.37,0.6],[840.36,0.79],[840.35,1.89]],[[840.4,40.13],[840.41,17.36],[840.42,6.41],[840.43,0.58],[840.44,31.95]]]
["binance-futures","BNBUSDT",1766868570451,[[840.35,19.0],[840.34,7.88],[840.33,0.06],[840.32,15.02],[840.31,12.52]],[[840.36,17.0],[840.37,4.9],[840.38,9.15],[840.39,8.74],[840.4,40.5]]]
["binance-futures","BNBUSDT",1766868602254,[[840.4,6.0],[840.39,1.76],[840.38,4.38],[840.37,4.25],[840.36,6.43]],[[840.41,33.47],[840.42,14.49],[840.43,5.73],[840.44,4.15],[840.45,0.27]]]
["binance-futures","BNBUSDT",1766868673352,[[840.39,4.75],[840.37,0.08],[840.36,7.19],[840.35,1.04],[840.34,3.94]],[[840.4,56.96],[840.41,29.17],[840.42,9.98],[840.43,6.21],[840.44,5.52]]]
["binance-futures","BNBUSDT",1766868741494,[[840.32,11.83],[840.31,6.93],[840.3,13.49],[840.29,6.23],[840.28,1.39]],[[840.33,29.99],[840.34,11.1],[840.35,11.98],[840.36,5.85],[840.37,5.82]]]
["binance-futures","BNBUSDT",1766868793847,[[840.36,30.04],[840.35,10.35],[840.34,3.43],[840.33,13.73],[840.32,9.22]],[[840.37,22.52],[840.38,11.05],[840.39,10.87],[840.4,9.17],[840.41,6.55]]]
["binance-futures","BNBUSDT",1766868860629,[[840.51,52.78],[840.5,12.32],[840.49,14.93],[840.48,10.7],[840.47,10.52]],[[840.52,8.99],[840.53,5.78],[840.54,5.81],[840.55,1.11],[840.56,4.12]]]
["binance-futures","BNBUSDT",1766868910685,[[840.69,49.72],[840.68,18.75],[840.67,5.99],[840.66,20.02],[840.65,17.01]],[[840.7,7.89],[840.71,5.8],[840.72,5.74],[840.73,2.76],[840.74,5.78]]]
["binance-futures","BNBUSDT",1766868954432,[[840.75,9.75],[840.74,12.33],[840.72,5.12],[840.71,13.01],[809.65,1.16]],[[840.76,46.79],[840.77,9.57],[840.78,7.01],[840.79,3.89],[840.8,4.26]]]
["binance-futures","BNBUSDT",1766869018707,[[840.69,9.61],[840.68,13.77],[840.67,7.01],[840.66,5.92],[840.65,0.67]],[[840.7,25.35],[840.71,11.02],[840.72,6.34],[840.73,1.35],[840.74,7.77]]]
["binance-futures","BNBUSDT",1766869056600,[[840.69,10.45],[840.68,9.29],[840.67,11.18],[840.66,0.3],[840.65,0.23]],[[840.7,25.12],[840.71,9.72],[840.72,6.0],[840.73,6.56],[840.74,0.93]]]
["binance-futures","BNBUSDT",1766869087359,[[840.69,30.58],[840.68,14.22],[840.67,7.65],[840.66,3.12],[840.65,3.83]],[[840.7,19.23],[840.71,11.78],[840.72,6.07],[840.73,1.37],[840.74,6.5]]]
["binance-futures","BNBUSDT",1766869132223,[[840.75,10.77],[840.74,18.57],[840.73,11.27],[840.72,15.84],[840.71,7.65]],[[840.76,24.18],[840.77,7.88],[840.78,6.91],[840.79,0.84],[840.8,7.91]]]
["binance-futures","BNBUSDT",1766869180466,[[840.75,22.21],[840.74,14.78],[840.73,14.37],[840.72,15.91],[840.71,10.66]],[[840.76,16.17],[840.77,6.61],[840.78,5.92],[840.79,0.07],[840.8,1.6]]]
["binance-futures","BNBUSDT",1766869243538,[[840.76,71.92],[840.75,18.96],[840.74,12.98],[840.73,17.05],[840.72,20.0]],[[840.77,1.88],[840.78,0.03],[840.79,0.13],[840.8,0.05],[840.81,0.23]]]
["binance-futures","BNBUSDT",1766869281353,[[840.85,24.95],[840.84,6.35],[840.83,11.26],[840.82,3.22],[840.81,28.32]],[[840.86,18.99],[840.87,11.71],[840.88,12.43],[840.89,5.25],[840.9,7.08]]]
["binance-futures","BNBUSDT",1766869319070,[[840.89,59.22],[840.88,23.67],[840.87,16.93],[840.86,9.07],[840.85,29.17]],[[840.9,11.08],[840.91,0.08],[840.92,1.5],[840.93,0.04],[840.94,5.39]]]
["binance-futures","BNBUSDT",1766869368941,[[840.97,18.24],[840.96,5.86],[840.95,5.69],[840.94,2.93],[840.93,4.06]],[[840.98,41.93],[840.99,5.93],[841.0,13.52],[841.01,3.28],[841.02,3.73]]]
["binance-futures","BNBUSDT",1766869400433,[[840.97,22.79],[840.96,9.42],[840.95,5.77],[840.94,2.96],[840.93,4.1]],[[840.98,11.97],[840.99,4.3],[841.0,0.77],[841.01,1.84],[841.02,11.02]]]
["binance-futures","BNBUSDT",1766869484649,[[840.94,30.93],[840.93,10.65],[840.92,11.46],[840.91,8.7],[840.9,5.97]],[[840.95,2.98],[840.96,0.09],[840.97,0.13],[840.98,8.33],[840.99,9.44]]]
["binance-futures","BNBUSDT",1766869520182,[[841.23,7.47],[841.22,9.09],[841.21,5.85],[841.2,12.78],[841.19,62.58]],[[841.24,26.43],[841.25,4.92],[841.26,4.55],[841.27,13.58],[841.28,6.68]]]
["binance-futures","BNBUSDT",1766869559651,[[841.38,35.16],[841.37,19.66],[841.36,12.21],[841.35,6.24],[841.34,16.21]],[[841.39,20.55],[841.4,0.06],[841.41,0.04],[841.42,1.05],[841.43,0.06]]]
["binance-futures","BNBUSDT",1766869630392,[[841.38,20.48],[841.37,5.61],[841.36,6.44],[841.35,6.13],[841.34,8.6]],[[841.39,21.38],[841.4,1.31],[841.41,0.22],[841.42,2.2],[841.43,0.82]]]
["binance-futures","BNBUSDT",1766869665461,[[841.38,21.49],[841.37,14.63],[841.36,6.39],[841.35,6.02],[841.34,12.23]],[[841.39,13.72],[841.4,0.06],[841.41,0.02],[841.42,0.95],[841.43,0.19]]]
["binance-futures","BNBUSDT",1766869703441,[[841.45,39.4],[841.44,9.45],[841.43,0.15],[841.42,14.77],[841.41,8.73]],[[841.46,71.24],[841.47,1.88],[841.48,2.62],[841.49,0.03],[841.5,2.03]]]
["binance-futures","BNBUSDT",1766869716030,[[841.45,26.78],[841.44,3.93],[841.43,0.15],[841.42,14.25],[841.41,11.67]],[[841.46,76.53],[841.47,1.84],[841.48,2.52],[841.49,0.66],[841.5,0.2]]]
["binance-futures","BNBUSDT",1766869767156,[[841.36,20.64],[841.35,9.73],[841.34,5.49],[841.33,1.36],[841.32,4.18]],[[841.37,36.21],[841.38,6.07],[841.39,5.18],[841.4,5.63],[841.41,14.82]]]
["binance-futures","BNBUSDT",1766869867398,[[841.27,34.28],[841.26,7.49],[841.25,6.38],[841.24,8.65],[841.23,4.04]],[[841.28,28.08],[841.29,0.07],[841.3,0.16],[841.31,0.03],[841.32,0.01]]]
["binance-futures","BNBUSDT",1766869890915,[[841.35,60.27],[841.34,21.22],[841.33,15.85],[841.32,21.44],[841.31,3.01]],[[841.36,29.68],[841.37,0.54],[841.38,0.03],[841.39,2.53],[841.4,4.53]]]
["binance-futures","BNBUSDT",1766869936769,[[841.35,51.43],[841.34,18.08],[841.33,12.96],[841.32,24.91],[841.31,4.55]],[[841.36,46.46],[841.37,2.02],[841.38,0.11],[841.4,2.78],[841.44,0.25]]]
["binance-futures","BNBUSDT",1766869980759,[[841.6,26.34],[841.59,7.55],[841.58,6.14],[841.55,4.98],[841.53,8.45]],[[841.61,26.3],[841.62,23.66],[841.63,11.36],[841.64,9.0],[841.65,8.11]]]
["binance-futures","BNBUSDT",1766870013776,[[841.63,2.37],[841.62,6.91],[841.61,6.25],[841.6,1.3],[841.59,2.73]],[[841.64,32.18],[841.65,12.44],[841.66,12.07],[841.67,12.38],[841.68,8.37]]]
["binance-futures","BNBUSDT",1766870080054,[[841.63,47.0],[841.62,2.79],[841.61,2.15],[841.6,23.82],[841.59,28.27]],[[841.64,7.08],[841.65,0.2],[841.66,0.15],[841.67,0.01],[841.68,0.06]]]
["binance-futures","BNBUSDT",1766870120427,[[841.75,3.8],[841.74,0.02],[841.73,1.12],[841.72,1.69],[841.71,3.51]],[[841.76,49.09],[841.77,9.5],[841.78,7.58],[841.79,10.84],[841.8,14.6]]]
["binance-futures","BNBUSDT",1766870156889,[[841.77,15.87],[841.76,4.06],[841.75,9.54],[841.74,0.54],[841.73,2.5]],[[841.78,36.35],[841.79,9.11],[841.8,6.82],[841.81,0.26],[841.82,0.64]]]
["binance-futures","BNBUSDT",1766870188681,[[841.75,4.65],[841.74,0.02],[841.73,0.19],[841.72,0.11],[841.71,0.24]],[[841.76,79.07],[841.77,32.94],[841.78,21.45],[841.79,7.5],[841.8,8.97]]]
["binance-futures","BNBUSDT",1766870252242,[[841.75,13.8],[841.74,9.85],[841.73,7.0],[841.72,0.08],[841.71,3.24]],[[841.76,23.55],[841.77,11.02],[841.78,7.57],[841.79,10.55],[841.8,0.05]]]
["binance-futures","BNBUSDT",1766870295371,[[841.84,50.67],[841.83,1.59],[841.82,5.96],[841.81,0.13],[841.8,2.78]],[[841.85,62.54],[841.86,2.0],[841.87,7.02],[841.88,0.43],[841.89,0.05]]]
["binance-futures","BNBUSDT",1766870361913,[[841.87,19.49],[841.86,12.24],[841.85,5.96],[841.84,15.32],[841.83,1.47]],[[841.88,22.82],[841.89,7.69],[841.9,5.93],[841.91,5.18],[841.92,9.21]]]
["binance-futures","BNBUSDT",1766870418527,[[841.87,39.4],[841.86,8.77],[841.85,7.37],[841.84,14.49],[841.83,5.57]],[[841.88,5.55],[841.89,5.78],[841.9,6.34],[841.91,0.04],[841.92,6.03]]]
["binance-futures","BNBUSDT",1766870435229,[[841.87,38.63],[841.86,7.35],[841.85,7.44],[841.84,3.61],[841.83,2.56]],[[841.88,13.34],[841.89,6.51],[841.9,5.87],[841.91,0.04],[841.92,7.81]]]
["binance-futures","BNBUSDT",1766870485343,[[841.87,26.95],[841.86,7.17],[841.85,6.93],[841.84,8.99],[841.83,0.24]],[[841.88,22.2],[841.89,7.58],[841.9,11.3],[841.91,0.49],[841.92,6.26]]]
["binance-futures","BNBUSDT",1766870533951,[[841.91,69.13],[841.9,7.6],[841.89,47.79],[841.88,249.47],[841.87,16.79]],[[841.92,9.99],[841.93,1.27],[841.94,5.72],[841.95,0.05],[841.96,3.27]]]
["binance-futures","BNBUSDT",1766870632237,[[841.75,0.4],[841.74,2.05],[841.73,0.12],[841.72,6.53],[841.71,0.02]],[[841.76,73.99],[841.77,29.21],[841.78,15.14],[841.79,6.52],[841.8,16.11]]]
["binance-futures","BNBUSDT",1766870655413,[[841.65,39.97],[841.64,17.96],[841.63,8.68],[841.62,21.3],[841.61,6.22]],[[841.66,13.74],[841.67,1.22],[841.68,14.43],[841.69,6.24],[841.7,6.07]]]
["binance-futures","BNBUSDT",1766870707440,[[841.67,54.23],[841.66,12.96],[841.65,6.5],[841.64,16.85],[841.63,8.54]],[[841.68,4.97],[841.69,0.72],[841.7,0.29],[841.72,0.05],[841.73,2.38]]]
["binance-futures","BNBUSDT",1766870770539,[[841.73,19.7],[841.72,2.2],[841.71,0.17],[841.7,3.93],[841.69,10.67]],[[841.74,27.21],[841.75,7.19],[841.76,6.08],[841.77,0.01],[841.78,2.06]]]
["binance-futures","BNBUSDT",1766870823021,[[841.8,32.12],[841.79,3.8],[841.78,6.5],[841.77,8.02],[841.76,13.62]],[[841.81,16.71],[841.82,8.64],[841.83,15.72],[841.84,0.61],[841.85,0.04]]]
["binance-futures","BNBUSDT",1766870889108,[[841.86,74.23],[841.85,29.1],[841.84,8.87],[841.83,21.66],[841.82,8.73]],[[841.87,0.7],[841.88,0.06],[841.89,0.66],[841.9,0.13],[841.96,3.64]]]
["binance-futures","BNBUSDT",1766870932838,[[841.94,82.93],[841.93,2.64],[841.92,19.2],[841.91,19.44],[841.9,13.3]],[[841.95,5.66],[841.96,6.02],[841.97,5.88],[841.98,0.32],[841.99,2.72]]]
["binance-futures","BNBUSDT",1766870994612,[[841.99,49.38],[841.98,2.02],[841.97,6.69],[841.96,30.67],[841.95,5.15]],[[842.0,15.38],[842.01,5.93],[842.02,6.93],[842.03,0.17],[842.04,1.51]]]
["binance-futures","BNBUSDT",1766871028483,[[842.04,72.48],[842.03,18.32],[842.02,11.71],[842.01,21.0],[842.0,17.68]],[[842.05,8.69],[842.06,6.22],[842.07,5.81],[842.08,0.25],[842.09,1.45]]]
["binance-futures","BNBUSDT",1766871092846,[[841.95,53.38],[841.94,35.09],[841.93,15.88],[841.92,7.29],[841.91,7.16]],[[841.96,7.43],[841.97,0.25],[841.98,6.82],[841.99,0.01],[842.02,2.37]]]
["binance-futures","BNBUSDT",1766871107294,[[841.95,59.62],[841.94,24.58],[841.93,13.79],[841.92,10.42],[841.91,12.68]],[[841.96,4.35],[841.97,0.82],[842.01,0.01],[842.05,9.9],[842.06,17.53]]]
["binance-futures","BNBUSDT",1766871145964,[[842.14,33.78],[842.13,4.97],[842.12,11.58],[842.11,0.02],[842.1,6.47]],[[842.15,13.86],[842.16,12.68],[842.17,11.44],[842.18,0.13],[842.19,0.62]]]
["binance-futures","BNBUSDT",1766871183546,[[842.38,51.96],[842.37,15.15],[842.36,40.65],[842.35,5.83],[842.34,3.03]],[[842.39,8.43],[842.4,9.66],[842.41,11.5],[842.42,2.42],[842.43,10.55]]]
["binance-futures","BNBUSDT",1766871234134,[[842.41,2.49],[842.4,1.05],[842.39,0.01],[842.38,0.07],[842.37,1.06]],[[842.42,78.68],[842.43,0.11],[842.44,10.61],[842.45,2.75],[842.46,19.77]]]
["binance-futures","BNBUSDT",1766871281047,[[842.3,1.1],[842.29,0.04],[842.28,5.74],[842.27,0.02],[842.26,0.01]],[[842.31,72.75],[842.32,1.75],[842.33,12.61],[842.34,28.7],[842.35,10.96]]]
["binance-futures","BNBUSDT",1766871322247,[[842.19,55.68],[842.18,21.4],[842.17,7.56],[842.16,26.86],[842.15,34.72]],[[842.2,3.67],[842.21,0.08],[842.22,1.87],[842.23,0.46],[842.24,0.01]]]
["binance-futures","BNBUSDT",1766871407054,[[842.34,30.05],[842.33,15.17],[842.32,7.17],[842.31,3.68],[842.3,3.16]],[[842.35,3.17],[842.36,7.68],[842.37,0.66],[842.38,0.09],[842.39,0.02]]]
["binance-futures","BNBUSDT",1766871424773,[[842.46,3.66],[842.45,0.02],[842.44,0.08],[842.43,0.36],[842.42,0.12]],[[842.47,37.73],[842.48,4.87],[842.49,6.11],[842.5,13.51],[842.51,2.54]]]
["binance-futures","BNBUSDT",1766871476642,[[842.33,17.86],[842.32,5.73],[842.31,11.97],[842.3,0.16],[842.29,2.08]],[[842.34,44.47],[842.35,9.59],[842.36,0.65],[842.37,14.49],[842.38,8.97]]]
["binance-futures","BNBUSDT",1766871523151,[[842.33,18.59],[842.32,7.66],[842.31,6.41],[842.3,0.13],[842.29,2.64]],[[842.34,18.04],[842.35,10.22],[842.36,6.57],[842.37,0.77],[842.38,2.15]]]
["binance-futures","BNBUSDT",1766871570042,[[842.33,15.49],[842.32,6.1],[842.31,11.6],[842.3,1.17],[842.29,1.75]],[[842.34,95.39],[842.35,2.51],[842.36,0.09],[842.37,2.18],[842.38,7.29]]]
["binance-futures","BNBUSDT",1766871627022,[[842.13,4.79],[842.12,5.51],[842.11,5.83],[842.1,0.17],[842.09,0.41]],[[842.14,37.56],[842.15,7.15],[842.16,6.06],[842.17,0.4],[842.18,1.67]]]
["binance-futures","BNBUSDT",1766871684023,[[842.06,23.18],[842.05,15.6],[842.04,6.56],[842.03,0.5],[842.02,4.19]],[[842.07,12.57],[842.08,3.29],[842.09,5.79],[842.1,0.02],[842.11,0.1]]]
["binance-futures","BNBUSDT",1766871698754,[[842.15,34.1],[842.14,8.52],[842.13,10.55],[842.12,10.35],[842.11,16.32]],[[842.16,9.6],[842.17,8.11],[842.18,5.95],[842.19,0.09],[842.2,9.81]]]
["binance-futures","BNBUSDT",1766871769521,[[842.18,33.32],[842.17,7.04],[842.16,9.28],[842.15,10.61],[842.14,5.81]],[[842.19,18.26],[842.2,17.37],[842.21,5.92],[842.22,0.65],[842.23,0.24]]]
["binance-futures","BNBUSDT",1766871852019,[[842.31,55.75],[842.3,7.47],[842.29,16.02],[842.28,16.7],[842.27,17.78]],[[842.32,4.02],[842.33,13.16],[842.34,5.72],[842.35,1.55],[842.36,6.91]]]
["binance-futures","BNBUSDT",1766871866265,[[842.31,46.43],[842.3,3.62],[842.29,19.71],[842.28,11.05],[842.27,11.63]],[[842.32,9.76],[842.33,11.36],[842.34,5.72],[842.35,1.15],[842.36,1.73]]]
["binance-futures","BNBUSDT",1766871902810,[[842.31,28.53],[842.3,1.23],[842.29,5.59],[842.28,3.11],[842.27,9.28]],[[842.32,39.17],[842.33,14.04],[842.34,6.75],[842.35,1.33],[842.36,1.73]]]
["binance-futures","BNBUSDT",1766871939764,[[842.32,84.42],[842.31,21.61],[842.3,1.78],[842.29,0.25],[842.28,15.33]],[[842.33,17.41],[842.34,7.71],[842.35,6.81],[842.36,6.88],[842.37,0.81]]]
["binance-futures","BNBUSDT",1766871987248,[[842.37,53.89],[842.36,30.89],[842.35,7.11],[842.34,7.83],[842.33,8.75]],[[842.38,9.81],[842.39,5.76],[842.4,1.85],[842.42,2.81],[842.43,0.54]]]
["binance-futures","BNBUSDT",1766872027151,[[842.37,65.89],[842.36,26.56],[842.35,7.43],[842.34,8.17],[842.33,15.19]],[[842.38,1.76],[842.39,0.24],[842.4,5.59],[842.41,0.45],[842.42,0.35]]]
["binance-futures","BNBUSDT",1766872080152,[[842.48,68.37],[842.47,24.66],[842.46,12.2],[842.45,8.63],[842.44,29.62]],[[842.49,0.39],[842.5,0.18],[842.51,1.5],[842.52,0.42],[842.53,1.34]]]
["binance-futures","BNBUSDT",1766872096682,[[842.56,29.05],[842.55,20.86],[842.54,13.71],[842.53,11.07],[842.52,79.62]],[[842.57,14.0],[842.58,6.87],[842.59,29.23],[842.6,2.29],[842.61,10.31]]]
["binance-futures","BNBUSDT",1766872158556,[[842.56,25.01],[842.55,2.4],[842.54,3.03],[842.53,5.67],[842.52,6.4]],[[842.57,91.73],[842.58,10.6],[842.59,24.17],[842.6,1.76],[842.61,0.05]]]
["binance-futures","BNBUSDT",1766872210516,[[842.56,25.99],[842.55,5.41],[842.54,4.03],[842.53,5.26],[842.52,2.93]],[[842.57,99.52],[842.58,5.48],[842.59,24.52],[842.6,4.21],[842.61,2.14]]]
["binance-futures","BNBUSDT",1766872248714,[[842.56,31.29],[842.55,5.49],[842.54,9.8],[842.53,5.26],[842.52,2.93]],[[842.57,86.8],[842.58,5.49],[842.59,24.57],[842.6,4.38],[842.61,1.62]]]
["binance-futures","BNBUSDT",1766872292050,[[842.56,32.25],[842.55,5.99],[842.54,12.19],[842.53,11.3],[842.52,10.36]],[[842.57,72.55],[842.58,5.7],[842.59,30.75],[842.6,4.19],[842.61,0.05]]]
["binance-futures","BNBUSDT",1766872337232,[[842.9,44.17],[842.89,5.1],[842.88,6.44],[842.87,9.57],[842.86,6.53]],[[842.91,9.49],[842.92,0.04],[842.93,2.8],[842.94,16.39],[842.95,1.01]]]
["binance-futures","BNBUSDT",1766872383115,[[842.69,20.62],[842.68,8.35],[842.67,6.09],[842.66,0.07],[842.65,3.84]],[[842.7,13.41],[842.71,2.36],[842.72,0.42],[842.73,3.36],[842.74,4.93]]]
["binance-futures","BNBUSDT",1766872394953,[[842.69,24.87],[842.68,5.91],[842.67,5.84],[842.66,0.19],[842.65,3.85]],[[842.7,9.2],[842.71,1.61],[842.72,3.88],[842.73,0.22],[842.74,4.84]]]
["binance-futures","BNBUSDT",1766872446672,[[842.79,2.46],[842.78,0.02],[842.77,5.85],[842.74,5.7],[842.73,3.3]],[[842.8,28.06],[842.81,16.16],[842.82,7.81],[842.83,25.56],[842.84,2.69]]]
["binance-futures","BNBUSDT",1766872468083,[[842.79,18.02],[842.78,5.85],[842.77,5.84],[842.76,0.02],[842.75,7.52]],[[842.8,18.78],[842.81,1.83],[842.82,1.87],[842.83,1.18],[842.84,1.63]]]
["binance-futures","BNBUSDT",1766872535760,[[842.67,12.14],[842.66,5.71],[842.65,6.35],[842.64,9.16],[842.63,9.7]],[[842.68,20.06],[842.69,1.36],[842.7,11.61],[842.71,2.25],[842.72,2.73]]]
["binance-futures","BNBUSDT",1766872585573,[[842.67,43.87],[842.66,9.23],[842.65,10.15],[842.64,17.88],[842.63,9.51]],[[842.68,4.9],[842.69,5.9],[842.7,5.84],[842.71,0.38],[842.72,0.84]]]
["binance-futures","BNBUSDT",1766872657610,[[842.71,13.42],[842.7,15.51],[842.69,6.62],[842.68,9.33],[842.67,8.15]],[[842.72,19.6],[842.73,1.47],[842.74,7.33],[842.75,1.47],[842.76,2.53]]]
["binance-futures","BNBUSDT",1766872712074,[[842.8,34.6],[842.79,1.06],[842.78,6.25],[842.77,5.99],[842.76,6.29]],[[842.81,16.15],[842.82,10.95],[842.83,5.97],[842.84,3.14],[842.85,0.46]]]
["binance-futures","BNBUSDT",1766872752990,[[842.89,39.49],[842.88,6.98],[842.87,9.73],[842.86,3.57],[842.85,17.69]],[[842.9,10.11],[842.91,10.57],[842.92,6.28],[842.93,1.5],[842.94,8.71]]]
["binance-futures","BNBUSDT",1766872810510,[[843.15,32.17],[843.14,16.22],[843.13,6.07],[843.12,6.56],[843.11,13.23]],[[843.16,9.44],[843.17,6.96],[843.18,6.0],[843.19,2.98],[843.2,2.99]]]
["binance-futures","BNBUSDT",1766872821210,[[843.36,31.25],[843.35,8.12],[843.34,12.53],[843.33,0.02],[843.32,5.83]],[[843.37,15.48],[843.38,0.92],[843.39,6.06],[843.4,4.04],[843.41,4.01]]]
["binance-futures","BNBUSDT",1766872878715,[[843.26,44.74],[843.25,15.86],[843.24,18.12],[843.23,8.02],[843.22,4.62]],[[843.27,19.42],[843.28,7.41],[843.29,0.58],[843.3,0.88],[843.36,1.43]]]
["binance-futures","BNBUSDT",1766872927507,[[843.26,15.73],[843.25,0.02],[843.24,7.77],[843.23,3.16],[843.22,7.0]],[[843.27,26.56],[843.28,1.55],[843.29,1.93],[843.3,0.58],[843.31,8.55]]]
["binance-futures","BNBUSDT",1766872966942,[[843.2,21.8],[843.19,5.43],[843.18,4.94],[843.17,9.04],[843.16,4.23]],[[843.21,15.26],[843.22,10.89],[843.23,0.59],[843.24,5.37],[843.26,2.94]]]
["binance-futures","BNBUSDT",1766872980864,[[843.09,0.42],[843.08,0.06],[843.07,0.01],[843.06,0.02],[843.05,0.02]],[[843.1,91.69],[843.11,18.92],[843.12,0.09],[843.13,12.93],[843.14,16.34]]]
["binance-futures","BNBUSDT",1766873015638,[[843.2,49.15],[843.19,11.44],[843.18,4.79],[843.17,0.02],[843.16,10.78]],[[843.21,4.9],[843.22,0.02],[843.23,0.74],[843.24,3.65],[843.25,0.16]]]
["binance-futures","BNBUSDT",1766873100033,[[843.23,14.69],[843.22,5.59],[843.21,10.61],[843.2,7.77],[843.19,5.37]],[[843.24,24.49],[843.25,0.09],[843.26,2.08],[843.27,11.72],[843.28,4.05]]]
["binance-futures","BNBUSDT",1766873108952,[[843.2,0.66],[843.19,0.02],[843.15,0.02],[843.13,0.03],[843.12,0.89]],[[843.21,85.44],[843.22,10.16],[843.23,10.32],[843.24,27.3],[843.25,8.45]]]
["binance-futures","BNBUSDT",1766873163278,[[843.2,7.33],[843.19,0.66],[843.16,0.02],[843.15,0.01],[843.13,1.91]],[[843.21,88.97],[843.22,19.09],[843.23,9.18],[843.24,33.1],[843.25,4.73]]]
["binance-futures","BNBUSDT",1766873183366,[[843.0,11.56],[842.99,0.34],[842.97,0.03],[842.96,0.35],[842.92,3.3]],[[843.01,52.16],[843.02,6.01],[843.03,0.14],[843.04,6.69],[843.05,1.83]]]
["binance-futures","BNBUSDT",1766873224350,[[842.84,83.54],[842.83,42.03],[842.82,22.14],[842.81,10.74],[842.8,63.61]],[[842.85,1.88],[842.86,0.24],[842.88,4.1],[842.89,0.05],[842.9,0.03]]]
["binance-futures","BNBUSDT",1766873269132,[[842.95,74.43],[842.94,18.61],[842.93,6.6],[842.92,5.79],[842.91,13.13]],[[842.96,0.52],[842.97,2.83],[842.98,0.01],[842.99,0.44],[843.0,1.12]]]
["binance-futures","BNBUSDT",1766873326122,[[842.96,33.68],[842.95,6.57],[842.94,0.17],[842.93,1.08],[842.91,2.39]],[[842.97,12.56],[842.98,18.64],[842.99,2.1],[843.0,3.45],[843.01,0.32]]]
["binance-futures","BNBUSDT",1766873363354,[[842.97,68.89],[842.96,17.96],[842.95,8.97],[842.94,0.59],[842.93,0.59]],[[842.98,23.95],[842.99,0.53],[843.0,3.57],[843.01,6.29],[843.02,1.18]]]
["binance-futures","BNBUSDT",1766873406235,[[843.07,64.35],[843.06,4.36],[843.05,16.92],[843.04,9.6],[843.03,12.44]],[[843.08,11.15],[843.09,5.49],[843.1,4.58],[843.12,0.02],[843.13,4.59]]]
["binance-futures","BNBUSDT",1766873458715,[[843.07,52.59],[843.06,3.5],[843.05,14.0],[843.04,8.93],[843.03,10.06]],[[843.08,8.85],[843.09,10.75],[843.1,4.87],[843.11,1.8],[843.12,0.03]]]
["binance-futures","BNBUSDT",1766873501810,[[843.12,67.24],[843.11,10.38],[843.1,8.91],[843.09,7.37],[843.08,13.3]],[[843.13,3.41],[843.14,0.22],[843.15,5.55],[843.16,1.05],[843.17,0.03]]]
["binance-futures","BNBUSDT",1766873521440,[[843.39,67.11],[843.38,28.04],[843.37,7.33],[843.36,22.46],[843.35,7.31]],[[843.4,5.8],[843.41,2.6],[843.42,0.27],[843.43,0.81],[843.44,0.03]]]
["binance-futures","BNBUSDT",1766873580596,[[843.97,43.33],[843.96,2.86],[843.95,3.87],[843.94,13.9],[843.93,2.41]],[[843.98,11.58],[843.99,9.63],[844.0,77.96],[844.01,0.15],[844.02,0.76]]]
["binance-futures","BNBUSDT",1766873606960,[[844.16,489.65],[844.15,12.22],[844.14,5.57],[844.13,4.29],[844.12,3.68]],[[844.17,5.3],[844.18,1.25],[844.19,0.7],[844.2,0.37],[844.21,0.13]]]
["binance-futures","BNBUSDT",1766873616822,[[843.76,20.08],[843.75,5.37],[843.74,4.43],[843.73,0.02],[843.72,5.55]],[[843.77,19.91],[843.78,0.01],[843.8,0.02],[843.81,2.54],[843.82,2.75]]]
["binance-futures","BNBUSDT",1766873643035,[[844.51,53.34],[844.5,12.48],[844.49,14.28],[844.48,11.28],[844.47,18.95]],[[844.52,20.02],[844.53,0.08],[844.54,4.61],[844.55,5.93],[844.56,5.9]]]
["binance-futures","BNBUSDT",1766873665441,[[845.31,1.48],[845.3,0.96],[845.28,0.01],[845.27,0.02],[845.26,0.05]],[[845.32,25.1],[845.34,0.65],[845.35,20.12],[845.36,8.34],[845.37,5.44]]]
["binance-futures","BNBUSDT",1766873700504,[[845.24,8.59],[845.23,4.29],[845.22,4.51],[845.21,0.03],[845.2,0.26]],[[845.25,30.93],[845.26,4.72],[845.27,7.03],[845.28,1.16],[845.29,0.34]]]
["binance-futures","BNBUSDT",1766873720093,[[846.85,5.28],[846.82,0.27],[846.81,0.02],[846.8,0.03],[846.76,0.6]],[[846.86,45.03],[846.87,0.03],[846.88,4.58],[846.89,12.14],[846.9,0.01]]]
["binance-futures","BNBUSDT",1766873762596,[[846.38,4.28],[846.37,0.33],[846.36,4.3],[846.35,0.03],[846.34,6.92]],[[846.39,27.49],[846.4,2.44],[846.41,1.0],[846.42,0.03],[846.43,1.25]]]
["binance-futures","BNBUSDT",1766873781002,[[846.65,2.67],[846.64,0.06],[846.62,0.24],[846.61,0.02],[846.58,4.44]],[[846.66,52.98],[846.67,4.09],[846.68,0.01],[846.69,9.1],[846.7,2.71]]]
["binance-futures","BNBUSDT",1766873813600,[[846.19,4.41],[846.18,0.04],[846.17,4.27],[846.16,0.12],[846.15,0.04]],[[846.2,33.39],[846.21,10.23],[846.22,13.07],[846.23,2.26],[846.24,26.22]]]
["binance-futures","BNBUSDT",1766873850780,[[845.41,7.02],[845.4,3.92],[845.39,3.86],[845.38,0.24],[845.37,3.7]],[[845.42,10.3],[845.43,9.66],[845.44,6.3],[845.45,3.85],[845.46,1.35]]]
["binance-futures","BNBUSDT",1766873881199,[[845.25,1.75],[845.24,0.45],[845.23,0.04],[845.22,0.24],[845.15,1.31]],[[845.26,39.37],[845.27,13.31],[845.28,6.91],[845.29,18.24],[845.3,9.76]]]
["binance-futures","BNBUSDT",1766873914526,[[844.63,19.64],[844.62,3.91],[844.61,6.28],[844.6,7.3],[844.59,3.51]],[[844.64,18.35],[844.65,20.29],[844.66,5.82],[844.67,7.69],[844.68,0.85]]]
["binance-futures","BNBUSDT",1766873944692,[[844.6,15.58],[844.59,3.47],[844.58,3.47],[844.57,3.49],[844.56,5.43]],[[844.61,19.59],[844.62,9.82],[844.63,28.97],[844.64,0.63],[844.65,2.1]]]
["binance-futures","BNBUSDT",1766873978555,[[844.68,21.33],[844.67,3.49],[844.66,8.8],[844.65,1.02],[844.64,3.35]],[[844.69,14.66],[844.7,19.68],[844.71,3.56],[844.72,0.54],[844.73,4.61]]]
["binance-futures","BNBUSDT",1766873995859,[[844.62,16.54],[844.61,3.5],[844.6,3.76],[844.58,4.43],[844.57,4.95]],[[844.63,25.03],[844.64,1.93],[844.65,1.53],[844.66,3.49],[844.67,3.47]]]
["binance-futures","BNBUSDT",1766874019933,[[844.43,26.31],[844.42,5.97],[844.41,3.72],[844.4,3.99],[844.39,0.91]],[[844.44,14.3],[844.45,9.87],[844.46,3.75],[844.48,4.11],[844.49,12.64]]]
["binance-futures","BNBUSDT",1766874050384,[[844.43,39.21],[844.42,2.54],[844.41,3.72],[844.4,7.83],[844.39,0.91]],[[844.44,15.82],[844.45,12.4],[844.46,13.63],[844.48,4.35],[844.5,5.03]]]
["binance-futures","BNBUSDT",1766874092199,[[843.97,5.23],[843.96,0.02],[843.95,1.66],[843.92,1.55],[843.86,1.85]],[[843.98,37.98],[843.99,25.56],[844.0,15.25],[844.01,16.2],[844.02,10.32]]]
["binance-futures","BNBUSDT",1766874124159,[[843.98,24.75],[843.97,6.71],[843.96,11.6],[843.95,9.43],[843.94,4.7]],[[843.99,14.54],[844.0,1.9],[844.01,18.59],[844.02,111.61],[844.03,2.47]]]
["binance-futures","BNBUSDT",1766874168137,[[844.61,60.09],[844.6,9.24],[844.59,23.36],[844.58,2.6],[844.57,28.1]],[[844.62,6.74],[844.63,3.92],[844.64,9.01],[844.65,0.73],[844.66,0.38]]]
["binance-futures","BNBUSDT",1766874196444,[[844.57,10.12],[844.56,5.01],[844.55,4.72],[844.54,0.43],[844.53,0.81]],[[844.58,33.02],[844.59,0.01],[844.6,0.03],[844.61,1.34],[844.62,8.41]]]
["binance-futures","BNBUSDT",1766874228334,[[844.52,7.45],[844.51,4.01],[844.5,3.67],[844.49,0.01],[844.48,0.02]],[[844.53,41.69],[844.54,15.09],[844.55,11.54],[844.56,7.6],[844.57,6.61]]]
["binance-futures","BNBUSDT",1766874274058,[[844.17,5.26],[844.16,0.3],[844.15,0.99],[844.14,0.01],[844.12,0.02]],[[844.18,36.14],[844.19,21.22],[844.2,0.62],[844.21,5.95],[844.22,7.68]]]
["binance-futures","BNBUSDT",1766874299834,[[844.09,1.12],[844.08,0.73],[844.06,5.03],[844.05,0.02],[843.95,0.86]],[[844.1,40.48],[844.11,0.01],[844.12,1.9],[844.13,0.63],[844.14,0.6]]]
["binance-futures","BNBUSDT",1766874336261,[[844.03,2.74],[844.02,3.5],[844.01,4.65],[844.0,2.45],[843.96,1.86]],[[844.04,51.07],[844.05,1.62],[844.06,5.91],[844.07,1.28],[844.08,6.07]]]
["binance-futures","BNBUSDT",1766874394509,[[844.07,14.96],[844.06,5.23],[844.05,9.19],[844.04,1.31],[844.03,5.22]],[[844.08,23.59],[844.09,9.63],[844.1,0.79],[844.11,2.65],[844.12,9.41]]]
["binance-futures","BNBUSDT",1766874449598,[[844.13,23.96],[844.12,14.6],[844.11,10.13],[844.1,3.5],[844.09,6.26]],[[844.14,19.74],[844.15,4.2],[844.16,4.49],[844.17,9.73],[844.18,5.93]]]
["binance-futures","BNBUSDT",1766874459553,[[844.07,3.2],[844.06,3.35],[844.04,0.22],[844.01,0.13]],[[844.08,52.71],[844.09,0.19],[844.1,2.2],[844.11,8.96],[844.12,12.41]]]
["binance-futures","BNBUSDT",1766874537590,[[844.08,0.11],[844.07,0.65],[844.06,1.25],[844.01,4.13],[844.0,3.24]],[[844.09,56.75],[844.1,7.29],[844.11,15.44],[844.12,10.79],[844.13,8.42]]]
["binance-futures","BNBUSDT",1766874574066,[[843.87,0.49],[843.86,0.57],[843.85,0.02],[843.84,0.55],[843.83,0.06]],[[843.88,61.15],[843.89,25.23],[843.9,15.6],[843.91,3.85],[843.92,5.6]]]
["binance-futures","BNBUSDT",1766874593169,[[843.75,3.31],[843.74,0.06],[843.73,0.22],[843.72,0.13],[843.71,0.42]],[[843.76,69.55],[843.77,21.58],[843.78,12.62],[843.79,3.95],[843.8,5.1]]]
["binance-futures","BNBUSDT",1766874620076,[[843.69,28.39],[843.68,0.24],[843.67,2.42],[843.66,3.61],[843.65,4.45]],[[843.7,16.43],[843.71,0.07],[843.72,3.82],[843.73,0.03],[843.74,0.66]]]
["binance-futures","BNBUSDT",1766874671550,[[843.49,60.87],[843.48,16.06],[843.47,10.85],[843.46,10.83],[843.45,11.11]],[[843.5,2.0],[843.51,0.04],[843.52,0.02],[843.54,0.06],[843.55,0.23]]]
["binance-futures","BNBUSDT",1766874709418,[[843.46,12.43],[843.45,6.87],[843.44,5.14],[843.43,0.01],[843.32,2.3]],[[843.47,14.03],[843.48,6.88],[843.49,3.95],[843.5,1.13],[843.51,0.65]]]
["binance-futures","BNBUSDT",1766874751065,[[843.41,46.78],[843.4,18.24],[843.39,6.09],[843.38,5.48],[843.37,6.59]],[[843.42,2.51],[843.43,3.77],[843.44,11.84],[843.45,0.34],[843.46,5.86]]]
["binance-futures","BNBUSDT",1766874802398,[[843.06,18.77],[843.04,7.22],[843.03,3.07],[843.02,0.24],[842.96,14.39]],[[843.07,24.87],[843.08,3.79],[843.09,3.83],[843.1,0.33],[843.12,1.78]]]
["binance-futures","BNBUSDT",1766874833435,[[842.85,14.82],[842.84,1.46],[842.83,5.71],[842.82,0.05],[842.81,1.67]],[[842.86,14.91],[842.87,0.05],[842.88,3.61],[842.89,0.61],[842.92,0.01]]]
["binance-futures","BNBUSDT",1766874864494,[[843.11,25.06],[843.1,12.23],[843.09,4.47],[843.08,2.89],[843.07,3.59]],[[843.12,6.21],[843.13,4.16],[843.14,3.9],[843.15,5.53],[843.16,0.9]]]
["binance-futures","BNBUSDT",1766874927759,[[842.81,14.87],[842.8,0.06],[842.79,2.15],[842.78,2.47],[842.77,2.88]],[[842.82,30.55],[842.84,3.57],[842.87,12.33],[842.88,19.04],[842.9,0.01]]]
["binance-futures","BNBUSDT",1766874958757,[[842.81,0.86],[842.8,0.08],[842.78,0.76],[842.77,2.13],[842.76,0.01]],[[842.82,50.76],[842.83,0.46],[842.84,0.09],[842.85,0.03],[842.86,1.03]]]
["binance-futures","BNBUSDT",1766875020611,[[842.68,0.91],[842.66,0.12],[842.65,0.08],[842.64,1.63],[842.59,1.51]],[[842.69,37.74],[842.7,17.77],[842.71,8.13],[842.72,1.02],[842.73,0.53]]]
["binance-futures","BNBUSDT",1766875064648,[[842.63,1.31],[842.62,0.02],[842.61,0.29],[842.6,3.33],[842.52,1.53]],[[842.64,58.07],[842.65,96.14],[842.66,0.79],[842.67,0.02],[842.68,3.79]]]
["binance-futures","BNBUSDT",1766875103915,[[842.33,6.58],[842.32,0.05],[842.31,2.55],[842.3,11.39],[842.28,0.06]],[[842.34,37.23],[842.35,6.24],[842.36,10.33],[842.37,14.11],[842.38,13.75]]]
["binance-futures","BNBUSDT",1766875113854,[[842.3,13.81],[842.28,1.65],[842.27,0.33],[842.26,0.08],[842.25,0.22]],[[842.31,37.95],[842.32,8.09],[842.33,13.53],[842.34,6.37],[842.35,8.19]]]
["binance-futures","BNBUSDT",1766875146571,[[842.13,5.58],[842.12,0.07],[842.11,1.4],[842.1,0.1],[842.09,5.37]],[[842.14,42.23],[842.15,0.29],[842.16,10.69],[842.17,0.93],[842.18,10.78]]]
["binance-futures","BNBUSDT",1766875201809,[[841.79,4.68],[841.76,1.33],[841.75,0.15],[841.74,2.1],[841.73,7.82]],[[841.8,30.73],[841.81,1.21],[841.82,6.48],[841.83,35.01],[841.84,22.43]]]
["binance-futures","BNBUSDT",1766875238670,[[841.95,35.36],[841.94,5.49],[841.93,0.15],[841.92,0.76],[841.91,0.39]],[[841.96,2.23],[841.97,0.25],[841.98,475.66],[841.99,24.41],[842.0,0.07]]]
["binance-futures","BNBUSDT",1766875266728,[[842.28,35.34],[842.27,4.07],[842.24,0.02],[842.23,3.55],[842.22,9.01]],[[842.29,0.91],[842.3,0.36],[842.31,21.17],[842.32,0.3],[842.33,7.46]]]
["binance-futures","BNBUSDT",1766875314919,[[842.13,0.13],[842.12,2.09],[842.1,0.01],[842.08,0.02],[842.05,0.48]],[[842.14,31.75],[842.15,8.36],[842.16,0.37],[842.17,1.24],[842.18,0.69]]]
["binance-futures","BNBUSDT",1766875349952,[[842.04,20.53],[842.03,0.79],[842.02,0.02],[842.01,0.01],[842.0,14.07]],[[842.05,2.38],[842.06,9.15],[842.07,0.17],[842.08,0.68],[842.09,0.19]]]
["binance-futures","BNBUSDT",1766875391983,[[842.48,25.36],[842.47,4.06],[842.46,14.25],[842.45,5.65],[842.44,6.07]],[[842.49,9.2],[842.5,4.28],[842.51,1.6],[842.52,1.35],[842.53,8.16]]]
["binance-futures","BNBUSDT",1766875441692,[[842.41,11.65],[842.4,0.03],[842.39,6.15],[842.38,4.64],[842.37,4.33]],[[842.42,16.99],[842.43,10.03],[842.44,0.06],[842.46,2.67],[842.47,2.07]]]
["binance-futures","BNBUSDT",1766875483129,[[842.36,12.9],[842.35,1.93],[842.34,4.87],[842.33,5.73],[842.32,11.13]],[[842.37,19.12],[842.38,0.04],[842.39,0.07],[842.4,0.02],[842.41,3.02]]]
["binance-futures","BNBUSDT",1766875535348,[[842.36,15.62],[842.35,1.95],[842.34,5.49],[842.33,5.59],[842.32,5.97]],[[842.37,30.23],[842.38,8.96],[842.39,0.08],[842.4,0.02],[842.41,0.92]]]
["binance-futures","BNBUSDT",1766875538674,[[842.36,14.37],[842.35,2.89],[842.34,4.5],[842.33,5.65],[842.32,1.17]],[[842.37,30.33],[842.38,9.08],[842.39,0.26],[842.4,0.02],[842.41,0.92]]]
["binance-futures","BNBUSDT",1766875599682,[[841.72,5.12],[841.69,1.36],[841.68,9.07],[841.67,0.01],[841.66,0.21]],[[841.73,26.07],[841.74,0.01],[841.76,0.07],[841.77,8.42],[841.79,7.68]]]
["binance-futures","BNBUSDT",1766875607228,[[842.07,18.82],[842.06,0.27],[842.05,1.67],[842.04,0.02],[842.03,1.59]],[[842.08,0.73],[842.09,0.03],[842.12,0.34],[842.13,3.41],[842.17,13.49]]]
["binance-futures","BNBUSDT",1766875643868,[[841.92,10.03],[841.9,0.18],[841.89,1.59],[841.88,1.19],[841.87,1.8]],[[841.93,27.4],[841.94,0.68],[841.95,0.34],[841.96,3.58],[841.97,0.11]]]
["binance-futures","BNBUSDT",1766875713927,[[841.99,14.87],[841.98,0.14],[841.97,2.83],[841.96,2.76],[841.94,6.88]],[[842.0,7.8],[842.01,1.46],[842.02,0.01],[842.04,0.24],[842.07,3.79]]]
["binance-futures","BNBUSDT",1766875724980,[[842.12,24.68],[842.11,0.01],[842.1,1.1],[842.08,2.94]],[[842.13,9.07],[842.14,0.12],[842.15,0.01],[842.16,0.04],[842.17,0.03]]]
["binance-futures","BNBUSDT",1766875758668,[[842.22,28.0],[842.21,2.79],[842.2,1.38],[842.19,8.72],[842.18,0.25]],[[842.23,0.39],[842.24,0.05],[842.25,0.1],[842.26,0.88],[842.29,0.05]]]
["binance-futures","BNBUSDT",1766875810223,[[842.4,31.83],[842.38,0.65],[842.37,0.24],[842.36,0.08],[842.35,1.52]],[[842.41,38.96],[842.42,0.01],[842.43,0.12],[842.44,0.25],[842.48,7.16]]]
["binance-futures","BNBUSDT",1766875858901,[[842.36,16.69],[842.35,2.22],[842.34,8.57],[842.33,7.09],[842.32,19.58]],[[842.37,0.85],[842.38,0.3],[842.39,0.08],[842.4,0.03],[842.41,1.86]]]
["binance-futures","BNBUSDT",1766875890132,[[842.49,18.17],[842.48,0.29],[842.47,1.76],[842.46,0.98],[842.45,3.1]],[[842.5,2.62],[842.51,3.25],[842.52,0.08],[842.53,1.21],[842.54,1.56]]]
["binance-futures","BNBUSDT",1766875943758,[[842.54,11.96],[842.53,7.6],[842.52,0.54],[842.51,6.68],[842.5,5.11]],[[842.55,2.26],[842.56,1.01],[842.58,0.1],[842.59,0.06],[842.62,0.01]]]
["binance-futures","BNBUSDT",1766875979400,[[842.54,36.57],[842.53,3.67],[842.52,2.38],[842.51,4.84],[842.5,3.31]],[[842.55,3.57],[842.56,0.24],[842.57,0.2],[842.58,0.19],[842.59,0.02]]]
["binance-futures","BNBUSDT",1766876033650,[[842.56,74.91],[842.55,9.35],[842.54,30.4],[842.53,0.61],[842.52,2.47]],[[842.57,0.72],[842.58,0.11],[842.6,0.82],[842.61,0.03],[842.64,4.42]]]
["binance-futures","BNBUSDT",1766876083518,[[842.73,29.99],[842.72,4.11],[842.71,2.58],[842.7,4.85],[842.69,2.99]],[[842.74,6.22],[842.75,0.03],[842.76,0.41],[842.77,0.03],[842.78,0.34]]]
["binance-futures","BNBUSDT",1766876126045,[[842.81,22.33],[842.8,3.97],[842.79,1.21],[842.78,11.41],[842.77,0.16]],[[842.82,40.09],[842.83,0.05],[842.84,0.66],[842.85,0.46],[842.86,0.04]]]
["binance-futures","BNBUSDT",1766876138262,[[842.81,21.0],[842.8,4.27],[842.79,1.18],[842.78,11.41],[842.74,7.96]],[[842.82,36.14],[842.83,0.04],[842.84,0.06],[842.85,0.74],[842.86,0.41]]]
["binance-futures","BNBUSDT",1766876176933,[[842.89,40.45],[842.88,5.53],[842.87,3.51],[842.86,3.03],[842.85,8.23]],[[842.9,3.49],[842.91,0.13],[842.92,0.15],[842.93,0.29],[842.94,11.26]]]
["binance-futures","BNBUSDT",1766876259499,[[842.93,27.11],[842.92,5.4],[842.91,2.94],[842.9,3.21],[842.89,3.43]],[[842.94,10.05],[842.95,0.47],[842.96,1.22],[842.97,0.48],[842.98,1.59]]]
["binance-futures","BNBUSDT",1766876272378,[[842.93,42.34],[842.92,4.34],[842.91,2.87],[842.9,3.28],[842.89,3.06]],[[842.94,10.46],[842.95,1.13],[842.96,1.14],[842.97,0.46],[842.98,0.16]]]
["binance-futures","BNBUSDT",1766876310800,[[842.93,34.82],[842.92,3.48],[842.91,2.87],[842.9,2.99],[842.89,2.85]],[[842.94,7.26],[842.95,5.8],[842.96,0.02],[842.97,0.46],[842.98,0.01]]]
["binance-futures","BNBUSDT",1766876359919,[[842.67,3.52],[842.66,0.65],[842.65,0.08],[842.64,0.09],[842.63,0.03]],[[842.68,27.24],[842.69,1.76],[842.7,6.61],[842.71,0.45],[842.72,1.03]]]
["binance-futures","BNBUSDT",1766876403429,[[842.93,48.35],[842.92,2.41],[842.91,1.72],[842.9,2.73],[842.89,8.69]],[[842.94,6.55],[842.95,0.01],[842.96,0.06],[842.97,0.34],[842.98,0.02]]]
["binance-futures","BNBUSDT",1766876446385,[[842.77,3.86],[842.76,2.87],[842.74,0.2],[842.73,0.02],[842.72,2.62]],[[842.78,28.2],[842.79,5.62],[842.8,3.52],[842.81,11.36],[842.82,7.04]]]
["binance-futures","BNBUSDT",1766876502650,[[843.03,50.41],[843.02,31.22],[843.01,23.54],[843.0,12.42],[842.99,0.65]],[[843.04,2.58],[843.05,0.03],[843.06,0.26],[843.07,0.02],[843.08,0.03]]]
["binance-futures","BNBUSDT",1766876542069,[[843.4,58.2],[843.39,10.49],[843.38,21.28],[843.37,18.19],[843.36,6.06]],[[843.41,3.12],[843.43,0.48],[843.44,0.21],[843.45,0.02],[843.47,0.06]]]
["binance-futures","BNBUSDT",1766876564344,[[843.49,53.54],[843.48,18.01],[843.47,6.62],[843.46,0.13],[843.45,0.26]],[[843.5,6.81],[843.51,6.54],[843.52,0.09],[843.53,0.33],[843.58,0.01]]]
["binance-futures","BNBUSDT",1766876622813,[[842.88,21.21],[842.87,4.98],[842.86,24.21],[842.85,6.99],[842.84,4.12]],[[842.89,15.73],[842.9,11.06],[842.91,7.55],[842.92,0.02],[842.93,0.57]]]
["binance-futures","BNBUSDT",1766876657974,[[842.85,0.06],[842.84,0.02],[842.83,0.06],[842.81,5.34],[842.8,3.93]],[[842.86,59.77],[842.87,28.42],[842.88,20.39],[842.89,12.01],[842.9,11.16]]]
["binance-futures","BNBUSDT",1766876704174,[[842.79,22.41],[842.78,16.59],[842.77,5.85],[842.76,4.94],[842.74,21.61]],[[842.8,21.12],[842.81,5.7],[842.82,11.14],[842.83,1.05],[842.84,0.05]]]
["binance-futures","BNBUSDT",1766876750347,[[842.79,9.7],[842.78,0.22],[842.77,0.47],[842.76,3.03],[842.73,5.69]],[[842.8,29.29],[842.81,3.51],[842.82,5.87],[842.83,7.61],[842.84,5.74]]]
["binance-futures","BNBUSDT",1766876783116,[[842.84,23.19],[842.83,10.34],[842.82,5.92],[842.81,0.05],[842.8,2.57]],[[842.85,29.8],[842.86,2.93],[842.87,5.71],[842.88,7.25],[842.89,2.36]]]
["binance-futures","BNBUSDT",1766876794794,[[842.93,21.43],[842.92,5.7],[842.91,11.07],[842.9,9.56],[842.89,11.88]],[[842.94,7.45],[842.95,0.03],[842.96,0.07],[842.97,0.03],[842.98,0.03]]]
["binance-futures","BNBUSDT",1766876833029,[[842.89,18.4],[842.88,11.16],[842.87,6.24],[842.86,0.04],[842.85,0.82]],[[842.9,18.2],[842.91,9.69],[842.92,5.86],[842.93,0.02],[842.94,1.27]]]
["binance-futures","BNBUSDT",1766876895032,[[843.04,17.07],[843.03,5.85],[843.02,5.89],[843.01,0.02],[843.0,12.01]],[[843.05,33.48],[843.06,0.17],[843.07,9.3],[843.08,0.03],[843.09,0.98]]]
["binance-futures","BNBUSDT",1766876940314,[[842.93,20.06],[842.92,5.84],[842.91,6.4],[842.9,0.02],[842.88,0.03]],[[842.94,56.21],[842.95,21.42],[842.96,5.87],[842.97,4.06],[842.98,10.65]]]
["binance-futures","BNBUSDT",1766876973281,[[843.15,2.53],[843.14,0.06],[843.13,5.69],[843.12,0.4],[843.1,0.02]],[[843.16,81.53],[843.17,9.04],[843.18,19.06],[843.19,9.93],[843.2,0.69]]]
["binance-futures","BNBUSDT",1766877036410,[[843.22,16.53],[843.21,7.61],[843.2,6.01],[843.19,5.36],[843.17,3.45]],[[843.23,32.97],[843.24,3.87],[843.25,11.67],[843.26,0.1],[843.27,0.18]]]
["binance-futures","BNBUSDT",1766877073610,[[843.34,58.95],[843.33,31.15],[843.32,6.34],[843.31,0.62],[843.3,2.92]],[[843.35,16.77],[843.36,0.52],[843.37,0.03],[843.38,5.52],[843.39,0.09]]]
["binance-futures","BNBUSDT",1766877107951,[[843.35,23.4],[843.34,9.45],[843.33,5.83],[843.32,0.31],[843.31,1.51]],[[843.36,21.74],[843.37,0.03],[843.38,9.12],[843.39,6.3],[843.4,19.11]]]
["binance-futures","BNBUSDT",1766877162060,[[843.25,33.58],[843.24,7.55],[843.23,5.88],[843.22,0.48],[843.2,6.98]],[[843.26,10.74],[843.27,0.03],[843.28,0.09],[843.3,1.24],[843.32,8.23]]]
["binance-futures","BNBUSDT",1766877205319,[[843.15,29.36],[843.14,7.95],[843.13,6.84],[843.12,7.36],[843.11,0.27]],[[843.16,19.98],[843.17,1.63],[843.18,11.43],[843.19,4.23],[843.2,17.96]]]
["binance-futures","BNBUSDT",1766877270472,[[843.1,20.36],[843.09,7.26],[843.08,6.2],[843.07,0.35],[843.05,1.36]],[[843.11,28.43],[843.12,8.83],[843.13,10.5],[843.14,17.17],[843.15,13.69]]]
["binance-futures","BNBUSDT",1766877313081,[[843.26,87.59],[843.25,33.4],[843.24,25.0],[843.23,3.8],[843.22,0.37]],[[843.27,4.72],[843.28,0.16],[843.29,0.2],[843.3,0.18],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766877354000,[[843.55,2.28],[843.54,0.02],[843.53,0.07],[843.52,0.01],[843.51,8.29]],[[843.56,35.37],[843.57,0.88],[843.58,5.84],[843.59,0.04],[843.6,3.99]]]
["binance-futures","BNBUSDT",1766877367336,[[843.49,23.55],[843.48,1.36],[843.47,5.85],[843.46,0.08],[843.45,0.67]],[[843.5,41.97],[843.51,13.76],[843.52,24.85],[843.53,0.03],[843.54,0.08]]]
["binance-futures","BNBUSDT",1766877450179,[[843.56,2.66],[843.55,0.03],[843.54,0.01],[843.53,0.05],[843.52,1.32]],[[843.57,70.52],[843.58,0.09],[843.59,16.89],[843.6,5.43],[843.61,12.65]]]
["binance-futures","BNBUSDT",1766877458792,[[843.44,25.24],[843.43,7.12],[843.42,7.72],[843.41,5.83],[843.4,0.05]],[[843.45,38.37],[843.46,8.72],[843.47,16.57],[843.48,15.23],[843.49,8.36]]]
["binance-futures","BNBUSDT",1766877494998,[[843.51,46.06],[843.5,0.03],[843.48,13.64],[843.47,18.87],[843.46,19.7]],[[843.52,24.66],[843.53,0.04],[843.54,5.78],[843.57,0.04],[843.58,0.01]]]
["binance-futures","BNBUSDT",1766877534614,[[843.46,12.62],[843.45,15.12],[843.44,7.38],[843.43,0.39],[843.42,13.92]],[[843.47,35.9],[843.48,12.17],[843.49,23.17],[843.5,0.87],[843.51,0.09]]]
["binance-futures","BNBUSDT",1766877593153,[[843.6,9.63],[843.59,7.85],[843.58,6.12],[843.57,5.45],[843.56,2.2]],[[843.61,67.36],[843.62,18.27],[843.63,24.47],[843.64,7.48],[843.65,9.97]]]
["binance-futures","BNBUSDT",1766877646950,[[843.6,54.27],[843.59,5.92],[843.58,6.14],[843.56,5.01],[843.55,5.95]],[[843.61,29.13],[843.62,0.27],[843.63,0.38],[843.64,0.01],[843.65,13.54]]]
["binance-futures","BNBUSDT",1766877686224,[[843.86,55.44],[843.85,37.19],[843.84,40.89],[843.83,95.59],[843.82,65.95]],[[843.87,1.11],[843.88,0.02],[843.89,2.81],[843.9,0.22],[843.91,0.04]]]
["binance-futures","BNBUSDT",1766877740540,[[844.0,26.74],[843.99,9.33],[843.98,7.09],[843.97,17.48],[843.96,0.32]],[[844.01,28.89],[844.02,0.41],[844.03,11.57],[844.04,0.02],[844.05,4.23]]]
["binance-futures","BNBUSDT",1766877778263,[[843.88,87.81],[843.87,12.65],[843.86,49.99],[843.85,29.75],[843.84,33.82]],[[843.89,0.16],[843.91,0.02],[843.92,0.01],[843.93,0.72],[843.95,0.01]]]
["binance-futures","BNBUSDT",1766877832938,[[843.84,80.53],[843.83,10.49],[843.82,30.1],[843.8,14.54],[843.79,12.66]],[[843.85,8.63],[843.86,9.45],[843.87,11.04],[843.88,0.6],[843.89,0.04]]]
["binance-futures","BNBUSDT",1766877871368,[[843.79,103.73],[843.78,8.54],[843.77,23.6],[843.76,21.19],[843.75,1.41]],[[843.8,6.59],[843.83,0.01],[843.84,0.01],[843.86,0.47],[843.87,11.19]]]
["binance-futures","BNBUSDT",1766877910971,[[843.76,21.67],[843.75,0.04],[843.74,5.91],[843.73,0.05],[843.72,1.34]],[[843.77,54.96],[843.78,34.88],[843.79,26.19],[843.8,13.43],[843.81,0.01]]]
["binance-futures","BNBUSDT",1766877957028,[[843.8,40.15],[843.79,6.05],[843.78,15.17],[843.77,14.34],[843.76,10.72]],[[843.81,11.26],[843.82,5.73],[843.83,6.6],[843.84,11.41],[843.85,7.99]]]
["binance-futures","BNBUSDT",1766877998512,[[843.63,8.89],[843.62,7.3],[843.61,5.78],[843.6,4.5],[843.59,3.43]],[[843.64,25.53],[843.65,6.45],[843.66,6.16],[843.68,0.04],[843.69,6.49]]]
["binance-futures","BNBUSDT",1766878042407,[[843.74,24.23],[843.73,22.19],[843.72,18.48],[843.71,17.42],[843.7,11.04]],[[843.75,18.34],[843.76,6.09],[843.77,6.16],[843.78,0.01],[843.79,8.24]]]
["binance-futures","BNBUSDT",1766878055705,[[843.74,38.51],[843.73,10.1],[843.72,6.0],[843.71,5.99],[843.7,6.39]],[[843.75,11.02],[843.76,0.73],[843.77,0.02],[843.79,1.35],[843.8,5.75]]]
["binance-futures","BNBUSDT",1766878100654,[[843.74,50.78],[843.73,12.43],[843.72,12.21],[843.71,6.44],[843.7,10.03]],[[843.75,18.35],[843.76,5.97],[843.77,5.73],[843.78,5.44],[843.79,16.3]]]
["binance-futures","BNBUSDT",1766878159065,[[843.74,45.24],[843.73,16.32],[843.72,7.33],[843.71,6.59],[843.7,6.72]],[[843.75,19.01],[843.76,5.77],[843.77,5.85],[843.78,0.01],[843.79,24.5]]]
["binance-futures","BNBUSDT",1766878201290,[[843.73,57.95],[843.72,12.09],[843.71,10.07],[843.7,32.37],[843.69,9.92]],[[843.74,41.28],[843.75,0.03],[843.76,0.05],[843.78,3.48],[843.79,0.58]]]
["binance-futures","BNBUSDT",1766878235979,[[843.93,23.6],[843.92,2.52],[843.91,19.13],[843.9,0.3],[843.89,0.13]],[[843.94,39.6],[843.95,6.56],[843.96,23.91],[843.97,13.4],[843.98,11.45]]]
["binance-futures","BNBUSDT",1766878298870,[[843.82,55.84],[843.81,3.1],[843.8,7.12],[843.79,5.72],[843.78,2.25]],[[843.83,2.74],[843.84,1.43],[843.85,0.02],[843.86,0.28],[843.87,5.38]]]
["binance-futures","BNBUSDT",1766878352952,[[843.82,24.15],[843.81,11.17],[843.8,7.02],[843.79,0.6],[843.78,7.93]],[[843.83,31.19],[843.84,12.35],[843.85,5.72],[843.86,0.15],[843.87,0.27]]]
["binance-futures","BNBUSDT",1766878412877,[[843.82,18.2],[843.81,9.2],[843.8,7.67],[843.79,6.2],[843.78,0.94]],[[843.83,25.83],[843.84,14.36],[843.85,6.26],[843.86,0.16],[843.87,3.36]]]
["binance-futures","BNBUSDT",1766878458356,[[843.82,10.53],[843.81,0.25],[843.8,1.85],[843.79,0.6],[843.78,3.39]],[[843.83,35.35],[843.84,5.32],[843.85,6.1],[843.86,4.08],[843.87,3.47]]]
["binance-futures","BNBUSDT",1766878495401,[[843.76,3.58],[843.75,0.11],[843.73,0.29],[843.72,0.06],[843.71,0.34]],[[843.77,44.15],[843.78,8.2],[843.79,12.91],[843.8,3.1],[843.81,5.81]]]
["binance-futures","BNBUSDT",1766878542042,[[843.53,88.15],[843.52,1.22],[843.51,4.15],[843.5,11.09],[843.49,19.53]],[[843.54,17.35],[843.55,5.88],[843.56,11.38],[843.57,0.04],[843.58,0.67]]]
["binance-futures","BNBUSDT",1766878593096,[[843.55,27.78],[843.54,6.95],[843.53,7.38],[843.52,3.29],[843.51,6.42]],[[843.56,28.92],[843.57,7.16],[843.58,5.77],[843.59,0.15],[843.6,7.6]]]
["binance-futures","BNBUSDT",1766878636882,[[843.59,10.83],[843.58,7.54],[843.57,12.11],[843.56,0.18],[843.55,3.01]],[[843.6,43.05],[843.61,11.31],[843.62,25.48],[843.63,6.05],[843.64,2.89]]]
["binance-futures","BNBUSDT",1766878687552,[[843.51,47.17],[843.5,6.31],[843.49,6.19],[843.48,0.28],[843.47,1.27]],[[843.52,5.68],[843.53,1.82],[843.54,0.01],[843.55,2.96],[843.56,12.74]]]
["binance-futures","BNBUSDT",1766878741832,[[843.51,25.27],[843.5,6.31],[843.49,5.85],[843.48,0.03],[843.47,1.01]],[[843.52,29.57],[843.53,2.35],[843.54,5.9],[843.55,3.08],[843.56,7.42]]]
["binance-futures","BNBUSDT",1766878753162,[[843.51,33.49],[843.5,9.24],[843.49,5.93],[843.48,13.1],[843.47,1.01]],[[843.52,23.95],[843.53,7.52],[843.54,8.8],[843.55,2.97],[843.56,7.01]]]
["binance-futures","BNBUSDT",1766878801031,[[843.51,23.9],[843.5,0.63],[843.49,5.74],[843.48,0.06],[843.47,3.63]],[[843.52,33.05],[843.53,11.71],[843.54,8.99],[843.55,3.9],[843.56,7.04]]]
["binance-futures","BNBUSDT",1766878841828,[[843.51,1.62],[843.5,0.06],[843.47,0.03],[843.46,1.14],[843.37,1.66]],[[843.52,94.7],[843.53,29.44],[843.54,0.69],[843.55,5.88],[843.56,22.93]]]
["binance-futures","BNBUSDT",1766878899662,[[843.4,17.49],[843.39,1.59],[843.38,5.75],[843.37,5.16],[843.36,3.72]],[[843.41,37.39],[843.42,25.7],[843.43,20.72],[843.44,0.71],[843.45,6.9]]]
["binance-futures","BNBUSDT",1766878944217,[[843.51,1.93],[843.48,3.38],[843.47,5.38],[843.46,0.92],[843.45,3.41]],[[843.52,73.78],[843.53,39.71],[843.54,5.97],[843.55,6.05],[843.56,3.85]]]
["binance-futures","BNBUSDT",1766879015827,[[843.5,57.13],[843.49,5.92],[843.48,6.17],[843.47,9.14],[843.46,15.93]],[[843.51,5.3],[843.52,0.28],[843.53,3.51],[843.54,9.41],[843.55,5.71]]]
["binance-futures","BNBUSDT",1766879054742,[[843.51,11.03],[843.5,8.35],[843.49,5.71],[843.48,25.29],[843.47,7.28]],[[843.52,33.56],[843.53,7.59],[843.54,14.03],[843.55,3.27],[843.56,2.5]]]
["binance-futures","BNBUSDT",1766879095366,[[843.51,5.36],[843.5,0.7],[843.49,0.03],[843.48,9.59],[843.47,5.95]],[[843.52,42.61],[843.53,13.45],[843.54,9.13],[843.55,3.04],[843.56,1.5]]]
["binance-futures","BNBUSDT",1766879142097,[[843.56,15.94],[843.55,4.02],[843.54,8.25],[843.53,6.71],[843.52,11.19]],[[843.57,27.73],[843.58,8.21],[843.59,11.31],[843.6,0.17],[843.69,2.4]]]
["binance-futures","BNBUSDT",1766879194620,[[843.63,70.39],[843.62,2.07],[843.61,13.32],[843.6,0.02],[843.59,5.28]],[[843.64,3.34],[843.65,0.03],[843.67,2.08],[843.68,0.04],[843.71,5.37]]]
["binance-futures","BNBUSDT",1766879228583,[[845.77,57.14],[845.76,21.54],[845.75,21.25],[845.74,0.13],[845.73,0.26]],[[845.78,1.26],[845.79,0.28],[845.8,2.1],[845.83,15.09],[845.92,0.04]]]
["binance-futures","BNBUSDT",1766879255267,[[846.0,17.55],[845.99,4.56],[845.98,5.72],[845.97,2.39],[845.95,13.71]],[[846.01,27.9],[846.02,0.01],[846.03,5.82],[846.04,23.76],[846.05,5.95]]]
["binance-futures","BNBUSDT",1766879278365,[[846.0,32.05],[845.99,6.94],[845.98,5.71],[845.97,0.69],[845.96,0.63]],[[846.01,8.71],[846.02,5.69],[846.03,28.43],[846.04,0.03],[846.05,5.71]]]
["binance-futures","BNBUSDT",1766879284617,[[845.72,13.07],[845.71,8.32],[845.7,5.81],[845.69,2.37],[845.68,11.73]],[[845.73,25.77],[845.74,6.97],[845.75,5.71],[845.76,0.01],[845.77,0.57]]]
["binance-futures","BNBUSDT",1766879304325,[[845.6,0.07],[845.59,1.15]],[[845.61,55.2],[845.62,29.35],[845.63,10.82],[845.64,11.62],[845.65,22.28]]]
["binance-futures","BNBUSDT",1766879335109,[[845.17,2.54],[845.16,0.01],[845.15,0.05],[845.14,0.03]],[[845.18,70.13],[845.19,17.43],[845.2,9.79],[845.21,5.81],[845.22,7.14]]]
["binance-futures","BNBUSDT",1766879371333,[[845.04,12.01],[845.03,6.48],[845.02,5.14],[845.01,0.03],[845.0,9.36]],[[845.05,14.17],[845.06,0.56],[845.07,10.39],[845.08,0.59],[845.18,1.27]]]
["binance-futures","BNBUSDT",1766879401280,[[844.79,42.3],[844.78,16.44],[844.77,10.23],[844.76,0.02],[844.75,0.02]],[[844.8,3.24],[844.81,0.03],[844.83,1.27],[844.84,0.1],[844.85,5.33]]]
["binance-futures","BNBUSDT",1766879428315,[[845.3,24.61],[845.29,9.16],[845.28,5.16],[845.27,0.11],[845.26,10.03]],[[845.31,13.67],[845.32,0.59],[845.33,0.01],[845.35,0.04],[845.36,4.37]]]
["binance-futures","BNBUSDT",1766879464608,[[846.27,18.06],[846.26,11.81],[846.25,5.91],[846.24,11.74],[846.23,17.63]],[[846.28,22.88],[846.29,5.33],[846.3,0.01],[846.31,0.02],[846.32,3.45]]]
["binance-futures","BNBUSDT",1766879494032,[[845.82,75.19],[845.81,23.23],[845.8,12.46],[845.79,22.84],[845.77,3.55]],[[845.83,1.58],[845.84,0.1],[845.85,0.02],[845.86,0.83],[845.87,0.11]]]
["binance-futures","BNBUSDT",1766879536281,[[845.71,11.61],[845.7,5.44],[845.69,5.43],[845.68,0.06],[845.67,6.74]],[[845.72,32.65],[845.73,7.79],[845.74,0.02],[845.75,10.26],[845.76,11.26]]]
["binance-futures","BNBUSDT",1766879566443,[[845.49,63.87],[845.48,11.78],[845.47,7.32],[845.46,15.26],[845.45,0.04]],[[845.5,3.98],[845.51,2.37],[845.52,0.01],[845.53,5.36],[845.54,7.75]]]
["binance-futures","BNBUSDT",1766879605898,[[845.54,12.09],[845.53,5.16],[845.52,5.23],[845.51,0.02],[845.44,6.92]],[[845.55,45.76],[845.56,13.41],[845.57,5.27],[845.58,0.03],[845.59,5.16]]]
["binance-futures","BNBUSDT",1766879661541,[[845.73,5.22],[845.72,0.03],[845.71,5.16],[845.69,0.74],[845.68,0.03]],[[845.74,35.28],[845.75,5.19],[845.76,9.99],[845.77,18.41],[845.78,5.45]]]
["binance-futures","BNBUSDT",1766879704524,[[845.93,45.25],[845.92,0.04],[845.91,3.5],[845.9,7.0],[845.89,6.42]],[[845.94,10.43],[845.95,3.45],[845.96,10.88],[845.97,0.11],[845.98,0.02]]]
["binance-futures","BNBUSDT",1766879716272,[[845.84,17.7],[845.83,6.46],[845.82,8.23],[845.81,0.48],[845.8,4.48]],[[845.85,49.46],[845.86,18.34],[845.87,0.01],[845.88,12.44],[845.89,10.48]]]
["binance-futures","BNBUSDT",1766879751904,[[845.75,81.03],[845.74,0.04],[845.72,0.01],[845.71,0.11],[845.63,9.15]],[[845.76,25.47],[845.77,12.16],[845.78,5.98],[845.79,5.43],[845.8,0.6]]]
["binance-futures","BNBUSDT",1766879809532,[[845.75,41.39],[845.74,0.18],[845.72,1.6],[845.71,10.04],[845.7,0.01]],[[845.76,38.13],[845.77,7.91],[845.78,5.83],[845.79,7.51],[845.8,5.16]]]
["binance-futures","BNBUSDT",1766879877041,[[845.61,10.2],[845.6,0.03],[845.59,0.38],[845.58,3.24],[845.57,15.32]],[[845.62,29.64],[845.63,13.44],[845.64,9.88],[845.65,13.27],[845.66,0.01]]]
["binance-futures","BNBUSDT",1766879915524,[[845.52,9.23],[845.51,0.36],[845.5,0.05],[845.49,0.66],[845.48,7.21]],[[845.53,55.19],[845.54,18.31],[845.55,23.59],[845.56,6.49],[845.57,6.02]]]
["binance-futures","BNBUSDT",1766879947846,[[845.3,42.26],[845.29,0.26],[845.28,1.2],[845.27,10.28],[845.26,3.97]],[[845.31,13.86],[845.32,0.04],[845.33,6.13],[845.34,0.19],[845.35,5.77]]]
["binance-futures","BNBUSDT",1766879947917,[[845.3,42.26],[845.29,0.26],[845.28,4.62],[845.27,10.28],[845.26,0.55]],[[845.31,13.86],[845.32,0.04],[845.33,6.13],[845.34,0.19],[845.35,5.77]]]
["binance-futures","BNBUSDT",1766879947937,[[845.3,42.28],[845.29,0.26],[845.28,4.74],[845.27,10.28],[845.26,0.55]],[[845.31,13.86],[845.32,0.04],[845.33,6.13],[845.34,0.19],[845.35,5.77]]]
["binance-futures","BNBUSDT",1766879948028,[[845.3,42.28],[845.29,0.26],[845.28,4.74],[845.27,10.28],[845.26,0.55]],[[845.31,13.86],[845.32,0.04],[845.33,0.38],[845.34,0.19],[845.35,5.77]]]
["binance-futures","BNBUSDT",1766879948156,[[845.3,42.29],[845.29,0.26],[845.28,4.74],[845.27,10.28],[845.26,0.55]],[[845.31,13.91],[845.32,0.04],[845.33,0.38],[845.34,0.06],[845.35,5.77]]]
["binance-futures","BNBUSDT",1766879948233,[[845.51,54.11],[845.5,11.06],[845.49,20.53],[845.48,32.72],[845.47,0.15]],[[845.52,5.76],[845.53,12.89],[845.54,5.75],[845.55,0.79],[845.56,10.93]]]
["binance-futures","BNBUSDT",1766879948284,[[845.66,29.77],[845.65,11.56],[845.64,43.46],[845.63,13.91],[845.61,14.93]],[[845.67,0.07],[845.68,4.14],[845.69,7.12],[845.7,1.26],[845.72,4.88]]]
["binance-futures","BNBUSDT",1766879948336,[[845.66,46.51],[845.65,17.0],[845.64,6.58],[845.63,13.91],[845.61,14.93]],[[845.67,14.88],[845.68,7.19],[845.69,7.1],[845.7,1.29],[845.72,3.1]]]
["binance-futures","BNBUSDT",1766879948388,[[845.66,39.92],[845.65,6.35],[845.64,6.58],[845.63,13.91],[845.61,14.93]],[[845.67,19.88],[845.68,5.9],[845.69,7.1],[845.7,1.38],[845.72,3.1]]]
["binance-futures","BNBUSDT",1766879948442,[[845.66,39.94],[845.65,6.35],[845.64,11.9],[845.63,11.1],[845.61,14.93]],[[845.67,17.9],[845.68,5.94],[845.69,7.1],[845.7,1.43],[845.72,3.1]]]
["binance-futures","BNBUSDT",1766879948493,[[845.66,25.0],[845.65,6.35],[845.64,6.73],[845.63,19.98],[845.61,14.93]],[[845.67,19.87],[845.68,5.94],[845.69,12.97],[845.7,1.43],[845.72,3.1]]]
["binance-futures","BNBUSDT",1766879948546,[[845.66,25.0],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.64]],[[845.67,19.87],[845.68,5.94],[845.69,12.97],[845.7,1.4],[845.72,3.1]]]
["binance-futures","BNBUSDT",1766879948592,[[845.66,27.58],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,6.96]],[[845.67,20.09],[845.68,5.96],[845.69,12.97],[845.7,1.4],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879948651,[[845.66,27.58],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.64]],[[845.67,17.92],[845.68,5.96],[845.69,12.97],[845.7,1.4],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879948704,[[845.66,27.76],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.64]],[[845.67,17.89],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879948757,[[845.66,27.76],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.64]],[[845.67,17.91],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879948859,[[845.66,28.0],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.67]],[[845.67,17.89],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949245,[[845.66,28.0],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.67]],[[845.67,17.89],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949354,[[845.66,28.0],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.67]],[[845.67,17.93],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949390,[[845.66,28.0],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.67]],[[845.67,17.89],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949476,[[845.66,13.24],[845.65,6.35],[845.64,6.73],[845.63,20.14],[845.62,1.67]],[[845.67,22.45],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949531,[[845.66,13.22],[845.65,6.35],[845.64,6.73],[845.63,11.26],[845.62,1.67]],[[845.67,22.45],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949620,[[845.66,13.24],[845.65,7.16],[845.64,6.73],[845.63,11.26],[845.62,1.67]],[[845.67,22.45],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949731,[[845.66,13.24],[845.65,7.16],[845.64,6.73],[845.63,11.26],[845.62,1.67]],[[845.67,22.45],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879949833,[[845.66,13.24],[845.65,7.16],[845.64,6.73],[845.63,11.26],[845.62,1.64]],[[845.67,22.45],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879950005,[[845.66,13.24],[845.65,7.16],[845.64,6.73],[845.63,11.26],[845.62,1.64]],[[845.67,23.42],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.72,0.04]]]
["binance-futures","BNBUSDT",1766879950067,[[845.66,13.24],[845.65,7.16],[845.64,6.73],[845.63,10.26],[845.62,1.64]],[[845.67,23.42],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950122,[[845.66,13.25],[845.65,7.16],[845.64,6.73],[845.63,10.26],[845.62,1.64]],[[845.67,23.41],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950224,[[845.66,7.41],[845.65,6.35],[845.64,6.73],[845.63,15.58],[845.62,2.45]],[[845.67,23.43],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.71,5.34]]]
["binance-futures","BNBUSDT",1766879950291,[[845.66,7.41],[845.65,12.1],[845.64,6.73],[845.63,15.75],[845.62,2.45]],[[845.67,23.43],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950340,[[845.66,7.41],[845.65,12.26],[845.64,6.73],[845.63,15.75],[845.62,2.46]],[[845.67,23.43],[845.68,5.96],[845.69,12.97],[845.7,1.42],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950398,[[845.66,7.41],[845.65,12.26],[845.64,6.73],[845.63,10.43],[845.62,2.46]],[[845.67,23.43],[845.68,5.96],[845.69,12.97],[845.7,6.86],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950455,[[845.66,7.53],[845.65,12.26],[845.64,6.73],[845.63,10.43],[845.62,2.46]],[[845.67,23.43],[845.68,5.96],[845.69,12.97],[845.7,6.86],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950594,[[845.66,16.68],[845.65,12.26],[845.64,6.73],[845.63,10.43],[845.62,1.65]],[[845.67,23.04],[845.68,5.96],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950648,[[845.66,16.68],[845.65,12.26],[845.64,6.73],[845.63,10.43],[845.62,1.65]],[[845.67,14.35],[845.68,5.96],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950699,[[845.66,32.31],[845.65,12.26],[845.64,13.05],[845.63,10.43],[845.62,1.65]],[[845.67,8.54],[845.68,5.95],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950753,[[845.66,34.47],[845.65,12.26],[845.64,13.2],[845.63,10.43],[845.62,1.65]],[[845.67,8.52],[845.68,5.95],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950806,[[845.66,32.33],[845.65,12.26],[845.64,13.2],[845.63,10.43],[845.62,1.65]],[[845.67,8.54],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950856,[[845.66,34.75],[845.65,12.26],[845.64,13.2],[845.63,10.43],[845.62,1.65]],[[845.67,8.54],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879950915,[[845.66,34.81],[845.65,12.26],[845.64,13.2],[845.63,10.43],[845.62,1.65]],[[845.67,7.84],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951012,[[845.66,25.73],[845.65,12.26],[845.64,22.11],[845.63,10.43],[845.62,1.65]],[[845.67,7.84],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951067,[[845.66,25.75],[845.65,17.58],[845.64,16.94],[845.63,10.43],[845.62,1.65]],[[845.67,7.84],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951118,[[845.66,25.75],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,10.78]],[[845.67,7.84],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951235,[[845.66,23.36],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,10.78]],[[845.67,7.84],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951272,[[845.66,23.44],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,10.78]],[[845.67,7.89],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951371,[[845.66,25.73],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,10.78]],[[845.67,7.89],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951567,[[845.66,34.84],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,1.65]],[[845.67,8.15],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951679,[[845.66,36.47],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,0.01]],[[845.67,8.17],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951739,[[845.66,36.47],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,0.02]],[[845.67,8.17],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951794,[[845.66,27.4],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,9.15]],[[845.67,7.89],[845.68,5.91],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951843,[[845.66,36.5],[845.65,17.74],[845.64,8.03],[845.63,10.43],[845.62,0.02]],[[845.67,5.61],[845.68,0.04],[845.69,12.98],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951905,[[845.66,36.5],[845.65,12.42],[845.64,8.03],[845.63,15.75],[845.62,0.02]],[[845.67,5.61],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879951960,[[845.66,36.5],[845.65,12.42],[845.64,8.03],[845.63,10.58],[845.62,0.02]],[[845.67,5.61],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879952014,[[845.66,30.12],[845.65,12.42],[845.64,17.02],[845.63,10.58],[845.62,0.02]],[[845.67,5.61],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879952048,[[845.66,30.11],[845.65,12.42],[845.64,22.66],[845.63,10.58],[845.62,0.02]],[[845.67,5.61],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879952069,[[845.66,30.11],[845.65,12.42],[845.64,22.66],[845.63,10.58],[845.62,0.02]],[[845.67,5.56],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,0.02]]]
["binance-futures","BNBUSDT",1766879952271,[[845.66,30.11],[845.65,12.42],[845.64,22.66],[845.63,10.58],[845.62,0.02]],[[845.67,5.56],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,5.34]]]
["binance-futures","BNBUSDT",1766879952315,[[845.66,30.13],[845.65,12.42],[845.64,22.66],[845.63,10.58],[845.62,0.02]],[[845.67,5.56],[845.68,0.04],[845.69,12.97],[845.7,1.54],[845.71,5.34]]]
["binance-futures","BNBUSDT",1766879952543,[[845.66,30.13],[845.65,12.42],[845.64,22.66],[845.63,10.58],[845.62,0.02]],[[845.67,5.55],[845.68,0.04],[845.69,12.97],[845.7,1.45],[845.71,5.34]]]
["binance-futures","BNBUSDT",1766879952618,[[845.68,5.73],[845.67,11.27],[845.66,31.13],[845.65,12.42],[845.64,22.66]],[[845.69,0.12],[845.7,1.45],[845.71,0.02],[845.72,5.36],[845.73,0.04]]]
["binance-futures","BNBUSDT",1766879952670,[[845.71,57.47],[845.7,14.7],[845.69,17.68],[845.68,24.36],[845.67,2.35]],[[845.72,0.06],[845.73,0.01],[845.74,0.22],[845.77,0.25],[845.78,0.37]]]
["binance-futures","BNBUSDT",1766879952722,[[845.74,62.16],[845.73,16.97],[845.71,9.36],[845.7,0.14],[845.69,10.48]],[[845.75,11.9],[845.76,0.41],[845.77,6.09],[845.78,0.12],[845.79,7.85]]]
["binance-futures","BNBUSDT",1766879952767,[[845.74,41.57],[845.73,8.78],[845.71,9.36],[845.7,0.14],[845.69,10.48]],[[845.75,25.42],[845.76,0.41],[845.77,6.09],[845.78,0.12],[845.79,2.53]]]
["binance-futures","BNBUSDT",1766879952825,[[845.74,36.36],[845.73,6.06],[845.71,9.36],[845.7,0.14],[845.69,10.48]],[[845.75,27.75],[845.76,0.41],[845.77,11.41],[845.78,0.12],[845.79,2.53]]]
["binance-futures","BNBUSDT",1766879952874,[[845.74,36.36],[845.73,6.06],[845.71,9.36],[845.7,5.46],[845.69,10.48]],[[845.75,27.75],[845.76,0.41],[845.77,6.26],[845.78,0.12],[845.79,2.53]]]
["binance-futures","BNBUSDT",1766879952928,[[845.74,36.36],[845.73,6.06],[845.71,9.36],[845.7,5.46],[845.69,10.48]],[[845.75,27.75],[845.76,0.41],[845.77,6.26],[845.78,0.12],[845.79,2.56]]]
["binance-futures","BNBUSDT",1766879952968,[[845.74,36.36],[845.73,6.08],[845.71,9.36],[845.7,5.46],[845.69,10.48]],[[845.75,27.75],[845.76,0.41],[845.77,6.26],[845.78,0.12],[845.79,2.56]]]
["binance-futures","BNBUSDT",1766879953037,[[845.74,36.36],[845.73,6.08],[845.71,18.48],[845.7,5.47],[845.69,10.48]],[[845.75,27.75],[845.76,0.41],[845.77,6.26],[845.78,0.12],[845.79,2.58]]]
["binance-futures","BNBUSDT",1766879953104,[[845.74,36.14],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,15.8]],[[845.75,27.72],[845.76,0.41],[845.77,6.26],[845.78,5.44],[845.79,2.58]]]
["binance-futures","BNBUSDT",1766879953110,[[845.74,36.14],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,15.8]],[[845.75,27.72],[845.76,0.41],[845.77,6.26],[845.78,0.23],[845.79,2.58]]]
["binance-futures","BNBUSDT",1766879953209,[[845.74,36.44],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,15.51]],[[845.75,27.74],[845.76,0.41],[845.77,6.26],[845.78,0.23],[845.79,2.58]]]
["binance-futures","BNBUSDT",1766879953264,[[845.74,39.05],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,10.19]],[[845.75,30.12],[845.76,0.41],[845.77,11.69],[845.78,0.23],[845.79,2.69]]]
["binance-futures","BNBUSDT",1766879953317,[[845.74,39.15],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,10.19]],[[845.75,30.12],[845.76,0.41],[845.77,11.69],[845.78,0.23],[845.79,2.69]]]
["binance-futures","BNBUSDT",1766879953382,[[845.74,34.1],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,10.19]],[[845.75,30.1],[845.76,0.41],[845.77,6.96],[845.78,0.23],[845.79,2.69]]]
["binance-futures","BNBUSDT",1766879953434,[[845.74,31.5],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,10.19]],[[845.75,30.12],[845.76,0.41],[845.77,6.96],[845.78,0.23],[845.79,2.69]]]
["binance-futures","BNBUSDT",1766879953492,[[845.74,31.5],[845.73,6.08],[845.71,18.48],[845.7,0.16],[845.69,10.19]],[[845.75,35.42],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.69]]]
["binance-futures","BNBUSDT",1766879953529,[[845.74,31.5],[845.73,6.08],[845.71,9.53],[845.7,0.16],[845.69,19.24]],[[845.75,35.42],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879953591,[[845.74,30.49],[845.73,6.08],[845.71,9.53],[845.7,0.16],[845.69,19.24]],[[845.75,35.44],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879953723,[[845.74,30.33],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.64],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879953747,[[845.74,32.5],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.73],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879953833,[[845.74,30.86],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.75],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879953945,[[845.74,27.09],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.75],[845.76,0.43],[845.77,6.96],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954049,[[845.74,29.29],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.75],[845.76,0.43],[845.77,6.98],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954071,[[845.74,27.07],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.75],[845.76,0.43],[845.77,6.98],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954155,[[845.74,27.09],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.75],[845.76,0.43],[845.77,6.97],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954191,[[845.74,29.56],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.74],[845.76,0.43],[845.77,6.97],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954323,[[845.74,29.64],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,30.4],[845.76,5.75],[845.77,6.97],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954347,[[845.74,27.16],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,30.4],[845.76,5.86],[845.77,6.97],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954481,[[845.74,27.16],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.7],[845.76,0.54],[845.77,6.97],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954535,[[845.74,22.32],[845.73,6.08],[845.71,4.9],[845.7,0.16],[845.69,19.24]],[[845.75,35.72],[845.76,0.54],[845.77,6.97],[845.78,0.23],[845.79,2.71]]]
["binance-futures","BNBUSDT",1766879954576,[[845.73,1.05],[845.71,0.31],[845.7,5.07],[845.69,0.4]],[[845.74,77.26],[845.75,17.78],[845.76,7.54],[845.77,6.97],[845.78,0.23]]]
["binance-futures","BNBUSDT",1766879954641,[[845.73,1.05],[845.71,0.31],[845.7,0.33],[845.69,0.4],[845.61,8.22]],[[845.74,77.26],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.23]]]
["binance-futures","BNBUSDT",1766879954692,[[845.73,1.07],[845.71,0.31],[845.7,0.33],[845.69,0.4],[845.61,8.22]],[[845.74,77.28],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.23]]]
["binance-futures","BNBUSDT",1766879954745,[[845.73,1.07],[845.71,0.31],[845.7,0.33],[845.69,0.4],[845.61,8.22]],[[845.74,77.28],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879954767,[[845.73,1.07],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.61,8.22]],[[845.74,77.28],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879954921,[[845.73,1.07],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.64,11.23]],[[845.74,77.28],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879954955,[[845.73,1.03],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,77.28],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879955076,[[845.73,0.85],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,77.28],[845.75,17.78],[845.76,7.64],[845.77,6.97],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879955106,[[845.73,0.85],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,76.52],[845.75,17.78],[845.76,7.64],[845.77,6.38],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879955188,[[845.73,0.85],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,76.52],[845.75,18.37],[845.76,7.64],[845.77,6.38],[845.78,0.41]]]
["binance-futures","BNBUSDT",1766879955370,[[845.73,0.85],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,76.52],[845.75,18.37],[845.76,7.64],[845.77,6.38],[845.78,0.47]]]
["binance-futures","BNBUSDT",1766879955480,[[845.73,0.71],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,64.8],[845.75,18.37],[845.76,7.64],[845.77,6.38],[845.78,0.47]]]
["binance-futures","BNBUSDT",1766879955513,[[845.73,1.37],[845.71,0.31],[845.7,0.35],[845.69,0.4],[845.66,6.46]],[[845.74,64.82],[845.75,18.37],[845.76,7.64],[845.77,6.38],[845.78,0.47]]]
["binance-futures","BNBUSDT",1766879955665,[[845.73,1.37],[845.72,5.92],[845.71,6.21],[845.7,0.35],[845.69,0.4]],[[845.74,64.82],[845.75,18.37],[845.76,0.64],[845.77,6.38],[845.78,7.47]]]
["binance-futures","BNBUSDT",1766879955725,[[845.72,16.64],[845.71,6.21],[845.7,1.29],[845.69,0.13]],[[845.73,50.04],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.38]]]
["binance-futures","BNBUSDT",1766879955776,[[845.72,16.64],[845.71,6.21],[845.7,0.35],[845.69,1.07],[845.64,11.3]],[[845.73,47.87],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.38]]]
["binance-futures","BNBUSDT",1766879955829,[[845.72,14.22],[845.71,6.21],[845.7,0.35],[845.69,1.07],[845.64,11.3]],[[845.73,43.64],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.38]]]
["binance-futures","BNBUSDT",1766879955880,[[845.72,14.22],[845.71,6.21],[845.7,0.33],[845.69,1.07],[845.64,11.3]],[[845.73,43.64],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.38]]]
["binance-futures","BNBUSDT",1766879955940,[[845.72,14.22],[845.71,6.21],[845.7,0.33],[845.69,1.07],[845.64,11.3]],[[845.73,43.64],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.5]]]
["binance-futures","BNBUSDT",1766879956055,[[845.72,16.69],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.64,11.3]],[[845.73,43.66],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.5]]]
["binance-futures","BNBUSDT",1766879956176,[[845.72,16.71],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.64,11.3]],[[845.73,43.66],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.48]]]
["binance-futures","BNBUSDT",1766879956224,[[845.72,16.56],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.64,11.3]],[[845.73,39.61],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.48]]]
["binance-futures","BNBUSDT",1766879956330,[[845.72,16.38],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.61],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.51]]]
["binance-futures","BNBUSDT",1766879956559,[[845.72,16.38],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.61],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879956721,[[845.72,11.48],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.61],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957063,[[845.72,9.18],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.61],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957243,[[845.72,11.76],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.61],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957367,[[845.72,11.76],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.59],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957414,[[845.72,9.15],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.59],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957476,[[845.72,11.94],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.55],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957483,[[845.72,17.0],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,39.55],[845.74,17.98],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957666,[[845.72,22.92],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,34.72],[845.74,13.94],[845.75,18.37],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957714,[[845.72,22.94],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,34.49],[845.74,11.46],[845.75,15.99],[845.76,0.64],[845.77,6.53]]]
["binance-futures","BNBUSDT",1766879957771,[[845.72,22.94],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,34.47],[845.74,11.46],[845.75,15.99],[845.76,0.64],[845.77,6.47]]]
["binance-futures","BNBUSDT",1766879957820,[[845.72,21.04],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.47]]]
["binance-futures","BNBUSDT",1766879957966,[[845.72,6.87],[845.71,6.21],[845.7,0.33],[845.69,0.13],[845.66,6.47]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.47]]]
["binance-futures","BNBUSDT",1766879958009,[[845.72,4.25],[845.71,6.21],[845.7,5.91],[845.66,6.47]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.47]]]
["binance-futures","BNBUSDT",1766879958045,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.39,6.34]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.47]]]
["binance-futures","BNBUSDT",1766879958138,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.54,8.19]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.45]]]
["binance-futures","BNBUSDT",1766879958233,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.54,2.87]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.42]]]
["binance-futures","BNBUSDT",1766879958364,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.55,11.69]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.42]]]
["binance-futures","BNBUSDT",1766879958475,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.55,6.37]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.42]]]
["binance-futures","BNBUSDT",1766879958520,[[845.72,4.8],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.56,9.39]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,10.42]]]
["binance-futures","BNBUSDT",1766879958559,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.66,6.47],[845.59,5.5]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.42]]]
["binance-futures","BNBUSDT",1766879958628,[[845.72,4.25],[845.71,8.13],[845.7,6.08],[845.68,10.94],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.42]]]
["binance-futures","BNBUSDT",1766879958829,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.95],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.42]]]
["binance-futures","BNBUSDT",1766879958927,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.94],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.42]]]
["binance-futures","BNBUSDT",1766879959080,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.94],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.3]]]
["binance-futures","BNBUSDT",1766879959148,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.32]]]
["binance-futures","BNBUSDT",1766879959229,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.33]]]
["binance-futures","BNBUSDT",1766879959584,[[845.72,4.81],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.33]]]
["binance-futures","BNBUSDT",1766879959594,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.33]]]
["binance-futures","BNBUSDT",1766879959837,[[845.72,6.75],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.34]]]
["binance-futures","BNBUSDT",1766879959885,[[845.72,4.26],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.34]]]
["binance-futures","BNBUSDT",1766879959952,[[845.72,4.81],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.34]]]
["binance-futures","BNBUSDT",1766879960089,[[845.72,7.19],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.34]]]
["binance-futures","BNBUSDT",1766879960238,[[845.72,4.96],[845.71,8.13],[845.7,6.08],[845.68,10.99],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.32]]]
["binance-futures","BNBUSDT",1766879960342,[[845.72,4.41],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.32]]]
["binance-futures","BNBUSDT",1766879960435,[[845.72,4.41],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.32]]]
["binance-futures","BNBUSDT",1766879960557,[[845.72,4.41],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.09],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879960611,[[845.72,4.41],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.57],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879960671,[[845.72,4.41],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.51]],[[845.73,37.57],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879960785,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.51]],[[845.73,37.57],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879960919,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.51]],[[845.73,38.27],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879961071,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.69,0.95],[845.68,10.93]],[[845.73,38.02],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879961164,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93]],[[845.73,38.03],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879961212,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.6,11.31]],[[845.73,37.97],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879961486,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.6,11.31]],[[845.73,37.77],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879961674,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.6,11.31]],[[845.73,37.81],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879961833,[[845.72,4.43],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.6,11.94]],[[845.73,37.81],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879962195,[[845.72,4.45],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.49]],[[845.73,37.81],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879962665,[[845.72,4.45],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.49]],[[845.73,37.8],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879962734,[[845.72,4.47],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.8],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963121,[[845.72,7.21],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.8],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963188,[[845.72,7.21],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.38],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963259,[[845.72,7.2],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.38],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963339,[[845.72,4.45],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.38],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963395,[[845.72,4.46],[845.71,8.13],[845.7,6.08],[845.68,10.93],[845.66,6.47]],[[845.73,37.36],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963706,[[845.72,1.76],[845.71,2.38],[845.7,0.33],[845.68,10.38],[845.66,6.32]],[[845.73,39.72],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963759,[[845.72,1.77],[845.71,0.31],[845.7,0.02],[845.68,10.38],[845.66,6.32]],[[845.73,39.77],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963807,[[845.72,1.76],[845.71,0.31],[845.7,0.02],[845.69,0.96],[845.68,10.38]],[[845.73,49.75],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963866,[[845.72,1.76],[845.71,0.31],[845.7,0.02],[845.68,10.38]],[[845.73,49.75],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879963899,[[845.72,1.76],[845.71,0.31],[845.7,0.02],[845.68,10.38],[845.53,12.69]],[[845.73,49.75],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879964070,[[845.72,1.76],[845.71,0.31],[845.7,0.02],[845.68,10.38],[845.66,6.38]],[[845.73,49.75],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879964584,[[845.72,1.76],[845.71,0.31],[845.7,0.02],[845.68,10.38],[845.66,6.38]],[[845.73,49.93],[845.74,11.46],[845.75,15.98],[845.76,0.64],[845.77,6.4]]]
["binance-futures","BNBUSDT",1766879964847,[[845.68,0.53],[845.67,3.08],[845.66,0.61]],[[845.69,70.76],[845.71,30.09],[845.72,0.16],[845.73,19.05],[845.74,11.46]]]
["binance-futures","BNBUSDT",1766879964893,[[845.68,0.53],[845.67,1.29],[845.66,0.47],[845.65,0.97],[845.64,9.48]],[[845.69,70.76],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.05]]]
["binance-futures","BNBUSDT",1766879964933,[[845.68,0.55],[845.67,1.29],[845.66,0.47],[845.64,9.48]],[[845.69,76.1],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.05]]]
["binance-futures","BNBUSDT",1766879964969,[[845.68,0.55],[845.67,1.29],[845.66,0.47],[845.64,9.48],[839.83,17.45]],[[845.69,76.1],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.05]]]
["binance-futures","BNBUSDT",1766879965047,[[845.68,0.55],[845.67,1.29],[845.66,0.47],[845.64,9.48],[839.83,17.45]],[[845.69,76.1],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.26]]]
["binance-futures","BNBUSDT",1766879965117,[[845.68,0.55],[845.67,1.29],[845.66,0.47],[845.64,9.48],[839.83,17.45]],[[845.69,76.11],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.25]]]
["binance-futures","BNBUSDT",1766879965248,[[845.68,0.55],[845.67,1.29],[845.66,0.47],[845.64,9.48],[845.56,0.77]],[[845.69,76.11],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.25]]]
["binance-futures","BNBUSDT",1766879965299,[[845.68,0.55],[845.67,1.29],[845.66,0.47],[845.64,9.48],[845.59,3.04]],[[845.69,76.11],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.25]]]
["binance-futures","BNBUSDT",1766879965542,[[845.68,0.55],[845.67,7.04],[845.66,6.22],[845.64,9.48],[845.59,3.04]],[[845.69,76.11],[845.7,0.01],[845.71,30.09],[845.72,0.16],[845.73,19.25]]]
["binance-futures","BNBUSDT",1766879965601,[[845.67,13.52],[845.66,6.36],[845.65,7.09],[845.64,9.48],[845.59,3.04]],[[845.68,53.86],[845.69,17.73],[845.7,0.01],[845.71,13.5],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879965640,[[845.67,15.85],[845.66,8.62],[845.65,5.89],[845.64,9.48],[845.59,3.04]],[[845.68,53.87],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879965708,[[845.67,18.44],[845.66,8.75],[845.65,5.89],[845.64,9.48],[845.59,3.04]],[[845.68,43.1],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879965828,[[845.67,18.44],[845.66,8.75],[845.65,5.89],[845.64,9.48],[845.59,3.04]],[[845.68,43.1],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.39]]]
["binance-futures","BNBUSDT",1766879965879,[[845.67,18.44],[845.66,8.75],[845.65,5.89],[845.64,9.48],[845.59,3.04]],[[845.68,43.1],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879965931,[[845.67,15.78],[845.66,8.75],[845.65,5.89],[845.64,9.48],[845.59,3.04]],[[845.68,43.14],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966042,[[845.67,15.78],[845.66,8.75],[845.65,5.89],[845.64,9.48],[845.59,3.04]],[[845.68,41.29],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966070,[[845.67,15.78],[845.66,8.71],[845.65,5.89],[845.64,9.48],[845.61,8.75]],[[845.68,41.29],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966161,[[845.67,18.23],[845.66,8.71],[845.65,5.89],[845.64,8.34],[845.61,7.78]],[[845.68,41.29],[845.69,12.6],[845.7,0.01],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966223,[[845.67,6.49],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,41.35],[845.69,12.6],[845.7,2.07],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966327,[[845.67,6.49],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.69],[845.69,12.6],[845.7,2.07],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966455,[[845.67,6.72],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.73],[845.69,12.6],[845.7,2.07],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966647,[[845.67,6.72],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.73],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966744,[[845.67,6.72],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966895,[[845.67,10.55],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879966927,[[845.67,8.28],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879967039,[[845.67,13.51],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879967268,[[845.67,13.35],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879967484,[[845.67,8.13],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879967675,[[845.67,10.28],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879967945,[[845.67,8.13],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879968130,[[845.67,7.58],[845.66,8.42],[845.65,5.89],[845.64,8.19],[845.61,7.78]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879968507,[[845.67,5.22],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.48]]]
["binance-futures","BNBUSDT",1766879968629,[[845.67,5.22],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.43]]]
["binance-futures","BNBUSDT",1766879968664,[[845.67,5.24],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.5],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879968737,[[845.67,9.65],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,1.04]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879968786,[[845.67,13.27],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,1.04]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879968867,[[845.67,11.21],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,1.04]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879968920,[[845.67,8.91],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969028,[[845.67,5.26],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969112,[[845.67,5.14],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969295,[[845.67,5.14],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,1.04]],[[845.68,38.78],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969498,[[845.67,5.12],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,39.28],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969589,[[845.67,5.12],[845.66,8.27],[845.65,5.89],[845.64,8.19],[845.63,0.02]],[[845.68,36.6],[845.69,12.6],[845.7,2.09],[845.71,13.55],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969635,[[845.67,9.23],[845.66,8.27],[845.65,5.89],[845.64,8.23],[845.63,0.02]],[[845.68,36.6],[845.69,12.6],[845.7,2.09],[845.71,13.52],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969695,[[845.67,13.57],[845.66,8.27],[845.65,5.89],[845.64,8.23],[845.63,0.02]],[[845.68,35.9],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969739,[[845.67,13.57],[845.66,8.12],[845.65,5.89],[845.64,8.08],[845.63,0.02]],[[845.68,35.9],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969869,[[845.67,13.55],[845.66,8.12],[845.65,5.89],[845.64,8.08],[845.63,0.02]],[[845.68,38.82],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879969946,[[845.67,13.33],[845.66,8.12],[845.65,5.89],[845.64,8.08],[845.63,0.02]],[[845.68,39.55],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970016,[[845.67,13.33],[845.66,8.12],[845.65,5.89],[845.64,8.08],[845.63,0.02]],[[845.68,39.55],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970128,[[845.67,13.33],[845.66,8.12],[845.65,5.89],[845.64,8.08],[845.63,0.02]],[[845.68,39.5],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970182,[[845.67,11.19],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.5],[845.69,12.41],[845.7,2.09],[845.71,13.33],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970238,[[845.67,11.19],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.5],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970320,[[845.67,11.23],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.5],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970364,[[845.67,11.23],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.0],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970537,[[845.67,11.07],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.0],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970580,[[845.67,11.07],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.06],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970659,[[845.67,11.07],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.05],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970711,[[845.67,13.24],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.65],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879970871,[[845.67,11.07],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.65],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971002,[[845.67,8.99],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.65],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971118,[[845.67,9.1],[845.66,8.12],[845.65,5.89],[845.64,8.04],[845.63,0.02]],[[845.68,39.65],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971281,[[845.67,9.16],[845.66,8.12],[845.65,5.89],[845.64,6.59],[845.63,0.02]],[[845.68,39.65],[845.69,12.41],[845.7,2.09],[845.71,13.34],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971410,[[845.67,7.37],[845.66,0.11],[845.64,5.76],[845.63,0.02]],[[845.68,34.91],[845.69,8.37],[845.7,2.09],[845.71,9.3],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971459,[[845.67,5.7],[845.66,0.11],[845.64,5.76],[845.63,0.02],[845.62,0.01]],[[845.68,34.92],[845.69,6.31],[845.7,1.44],[845.71,9.3],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971514,[[845.67,0.28],[845.66,0.11],[845.64,5.76],[845.63,0.02],[845.62,0.01]],[[845.68,35.53],[845.69,6.33],[845.7,1.44],[845.71,9.3],[845.72,7.34]]]
["binance-futures","BNBUSDT",1766879971568,[[845.64,17.49],[845.62,0.01]],[[845.65,58.62],[845.66,0.01],[845.67,6.3],[845.68,6.4],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879971585,[[845.64,18.18],[845.62,0.01],[845.59,1.83],[845.52,16.28],[845.5,3.59]],[[845.65,57.12],[845.66,0.01],[845.67,6.44],[845.68,5.89],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879971675,[[845.64,18.18],[845.62,0.01],[845.59,1.83],[845.52,16.28],[845.5,8.91]],[[845.65,57.18],[845.66,0.01],[845.67,6.44],[845.68,5.89],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879971727,[[845.64,18.18],[845.62,0.01],[845.59,1.83],[845.56,16.12],[845.55,10.72]],[[845.65,57.18],[845.66,0.01],[845.67,6.44],[845.68,5.89],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879971780,[[845.64,18.18],[845.62,0.01],[845.61,2.74],[845.59,1.83],[845.56,16.12]],[[845.65,57.27],[845.66,0.01],[845.67,6.44],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879971891,[[845.64,20.57],[845.62,0.01],[845.61,2.74],[845.59,1.83],[845.56,16.12]],[[845.65,50.7],[845.66,0.01],[845.67,6.44],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879971946,[[845.64,20.57],[845.62,0.01],[845.61,2.74],[845.59,1.83],[845.56,16.12]],[[845.65,50.7],[845.66,0.01],[845.67,6.44],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879972051,[[845.64,20.57],[845.62,0.01],[845.61,2.74],[845.59,1.83],[845.56,16.12]],[[845.65,50.7],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972172,[[845.64,20.57],[845.62,0.01],[845.61,2.74],[845.59,1.83],[845.56,16.12]],[[845.65,50.7],[845.66,0.01],[845.67,6.46],[845.68,5.83],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972277,[[845.64,17.96],[845.62,0.01],[845.61,2.74],[845.6,1.25],[845.59,1.83]],[[845.65,51.4],[845.66,0.01],[845.67,6.46],[845.68,5.83],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972349,[[845.64,15.77],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,51.4],[845.66,0.01],[845.67,6.46],[845.68,5.83],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972539,[[845.64,17.69],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,51.4],[845.66,0.01],[845.67,6.46],[845.68,5.83],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972636,[[845.64,15.76],[845.62,0.01],[845.61,2.81],[845.6,1.25],[845.59,1.83]],[[845.65,51.4],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972836,[[845.64,20.08],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,51.39],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972874,[[845.64,20.08],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,51.39],[845.66,0.01],[845.67,6.46],[845.68,5.84],[845.69,6.31]]]
["binance-futures","BNBUSDT",1766879972951,[[845.64,20.08],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,51.39],[845.66,0.01],[845.67,6.46],[845.68,5.84],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879973187,[[845.64,20.08],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,48.78],[845.66,0.01],[845.67,6.46],[845.68,5.84],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879973277,[[845.64,19.86],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,48.78],[845.66,0.01],[845.67,6.46],[845.68,5.84],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879973345,[[845.64,20.76],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,48.78],[845.66,0.01],[845.67,6.46],[845.68,5.84],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879973395,[[845.64,20.76],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,48.78],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879973443,[[845.64,24.36],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,1.83]],[[845.65,48.8],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879973663,[[845.64,24.22],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.8],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879974032,[[845.64,16.26],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.8],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879974541,[[845.64,16.51],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.8],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879974659,[[845.64,16.51],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.8],[845.66,0.01],[845.67,6.46],[845.68,5.79],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879974713,[[845.64,21.36],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.18],[845.66,0.01],[845.67,6.46],[845.68,5.79],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879974764,[[845.64,21.36],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.18],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879974873,[[845.64,16.51],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.18],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975028,[[845.64,16.51],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.18],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975207,[[845.64,16.51],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.14],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975236,[[845.64,16.51],[845.62,0.01],[845.61,2.79],[845.6,1.25],[845.59,0.03]],[[845.65,48.14],[845.66,0.01],[845.67,6.46],[845.68,5.79],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975327,[[845.64,21.52],[845.62,0.01],[845.61,2.79],[845.6,1.25],[845.59,0.03]],[[845.65,48.14],[845.66,0.01],[845.67,6.46],[845.68,5.79],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975387,[[845.64,21.51],[845.62,0.01],[845.61,2.79],[845.6,1.25],[845.59,0.03]],[[845.65,48.14],[845.66,0.01],[845.67,6.46],[845.68,5.79],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975436,[[845.64,21.51],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.14],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975504,[[845.64,19.08],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.14],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975571,[[845.64,19.08],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.21],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975660,[[845.64,16.5],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.21],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879975928,[[845.64,16.5],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.21],[845.66,0.01],[845.67,6.46],[845.68,5.83],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879976036,[[845.64,16.5],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,48.21],[845.66,0.01],[845.67,6.46],[845.68,5.84],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879976444,[[845.64,11.6],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.39],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879976662,[[845.64,5.99],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.38],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879976820,[[845.64,5.89],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.38],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977234,[[845.64,5.89],[845.62,0.01],[845.61,2.78],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977462,[[845.64,5.89],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977509,[[845.64,6.12],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.78],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977561,[[845.64,6.12],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977728,[[845.64,6.12],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977796,[[845.64,6.12],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.39],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977841,[[845.64,6.12],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.39],[845.66,0.01],[845.67,6.46],[845.68,5.82],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879977980,[[845.64,6.14],[845.62,0.01],[845.61,2.77],[845.6,1.25],[845.59,0.03]],[[845.65,49.39],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879978042,[[845.64,6.14],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.39],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879978132,[[845.64,6.14],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.32],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879978186,[[845.64,6.14],[845.62,0.01],[845.61,2.77],[845.6,1.25],[845.59,0.03]],[[845.65,49.32],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879978619,[[845.64,6.14],[845.62,0.01],[845.61,2.77],[845.6,1.25],[845.59,0.03]],[[845.65,49.38],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879979287,[[845.64,6.14],[845.62,0.01],[845.61,2.77],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.8],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879979340,[[845.64,6.14],[845.62,0.01],[845.61,2.76],[845.6,1.25],[845.59,0.03]],[[845.65,49.37],[845.66,0.01],[845.67,6.46],[845.68,5.81],[845.69,6.33]]]
["binance-futures","BNBUSDT",1766879979666,[[845.59,0.03]],[[845.6,6.77],[845.61,10.33],[845.62,16.87],[845.63,34.55],[845.64,5.64]]]
["binance-futures","BNBUSDT",1766879979715,[[845.57,0.08],[845.56,1.67],[845.55,1.12],[845.53,1.53],[845.52,0.55]],[[845.58,16.4],[845.59,20.79],[845.6,103.09],[845.61,46.14],[845.62,31.23]]]
["binance-futures","BNBUSDT",1766879979769,[[845.56,0.62],[845.55,1.12],[845.53,1.53],[845.52,0.05]],[[845.58,92.91],[845.59,31.62],[845.6,50.7],[845.61,12.66],[845.62,0.21]]]
["binance-futures","BNBUSDT",1766879979822,[[845.56,0.62],[845.55,1.12],[845.53,1.01],[845.52,0.05],[845.5,0.27]],[[845.57,44.59],[845.58,66.22],[845.59,31.13],[845.6,41.48],[845.61,12.67]]]
["binance-futures","BNBUSDT",1766879979874,[[845.56,0.71],[845.55,1.12],[845.53,1.01],[845.52,0.05],[845.5,0.01]],[[845.57,66.16],[845.58,43.22],[845.59,0.01],[845.6,29.98],[845.61,9.82]]]
["binance-futures","BNBUSDT",1766879979918,[[845.56,4.45],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,63.34],[845.58,34.44],[845.59,0.01],[845.6,29.97],[845.61,9.82]]]
["binance-futures","BNBUSDT",1766879979963,[[845.56,4.45],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,63.34],[845.58,34.44],[845.59,0.01],[845.6,29.97],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980026,[[845.56,4.45],[845.55,1.1],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,63.34],[845.58,34.44],[845.59,0.01],[845.6,29.97],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980085,[[845.56,0.74],[845.55,1.1],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,63.6],[845.58,30.4],[845.59,0.01],[845.6,29.73],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980141,[[845.56,0.76],[845.55,1.1],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,63.6],[845.58,30.4],[845.59,0.01],[845.6,29.73],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980187,[[845.56,6.22],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,52.0],[845.58,18.79],[845.59,0.01],[845.6,22.91],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980312,[[845.56,0.74],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,52.59],[845.58,18.79],[845.59,0.01],[845.6,23.91],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980367,[[845.56,0.74],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.53],[845.58,18.79],[845.59,0.01],[845.6,23.95],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980418,[[845.56,0.76],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.53],[845.58,18.79],[845.59,0.01],[845.6,23.95],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980509,[[845.56,0.96],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.55],[845.58,18.79],[845.59,0.01],[845.6,23.95],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980748,[[845.56,0.96],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.55],[845.58,18.79],[845.59,0.01],[845.6,23.91],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980807,[[845.56,0.97],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.79],[845.58,18.79],[845.59,0.01],[845.6,23.91],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879980941,[[845.56,0.97],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.79],[845.58,18.79],[845.59,0.01],[845.6,23.92],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981162,[[845.56,0.97],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.79],[845.58,18.79],[845.59,0.01],[845.6,23.94],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981248,[[845.56,0.97],[845.55,1.12],[845.54,0.04],[845.53,1.01],[845.52,0.03]],[[845.57,55.79],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981313,[[845.56,0.97],[845.55,0.02],[845.54,0.04],[845.52,0.03]],[[845.57,55.82],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981367,[[845.56,0.97],[845.55,0.02],[845.54,0.04],[845.52,0.03],[845.49,3.01]],[[845.57,55.82],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981457,[[845.56,4.56],[845.55,0.02],[845.54,0.04],[845.52,0.03],[845.49,4.42]],[[845.57,56.5],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981484,[[845.56,4.56],[845.55,0.02],[845.54,0.04],[845.52,0.03],[845.5,1.21]],[[845.57,56.5],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981616,[[845.56,4.56],[845.55,0.02],[845.54,0.04],[845.52,0.03],[845.5,1.21]],[[845.57,56.5],[845.58,18.79],[845.59,0.01],[845.6,22.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981816,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.03],[845.5,1.21]],[[845.57,56.84],[845.58,18.79],[845.59,0.01],[845.6,22.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879981968,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.03],[845.5,0.01]],[[845.57,56.84],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982039,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,0.01]],[[845.57,53.54],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982045,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,1.21]],[[845.57,53.54],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982358,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,1.21]],[[845.57,53.53],[845.58,18.79],[845.59,0.01],[845.6,23.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982484,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,1.21]],[[845.57,53.5],[845.58,18.79],[845.59,0.01],[845.6,22.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982619,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,1.21]],[[845.57,54.02],[845.58,18.79],[845.59,0.01],[845.6,22.98],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982836,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,1.21]],[[845.57,54.02],[845.58,18.79],[845.59,0.01],[845.6,22.96],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879982936,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.5,1.21]],[[845.57,54.02],[845.58,18.79],[845.59,0.01],[845.6,23.07],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879983058,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.53,0.02],[845.52,0.15]],[[845.57,54.02],[845.58,18.79],[845.59,0.01],[845.6,22.96],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879983247,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15]],[[845.57,53.95],[845.58,18.79],[845.59,0.01],[845.6,23.01],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879983290,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.15],[845.34,5.81]],[[845.57,53.95],[845.58,18.79],[845.59,0.01],[845.6,23.01],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879983365,[[845.56,4.57],[845.55,0.02],[845.54,0.04],[845.52,0.14],[845.43,0.21]],[[845.57,53.95],[845.58,18.79],[845.59,0.01],[845.6,23.01],[845.61,10.82]]]
["binance-futures","BNBUSDT",1766879983500,[[845.56,11.94],[845.54,0.04],[845.52,0.14],[845.47,0.67],[845.46,26.68]],[[845.57,47.87],[845.58,15.0],[845.59,0.04],[845.6,22.82],[845.61,6.78]]]
["binance-futures","BNBUSDT",1766879983545,[[845.56,14.8],[845.54,0.04],[845.52,0.14],[845.48,9.61],[845.47,0.67]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.77],[845.61,6.78]]]
["binance-futures","BNBUSDT",1766879983618,[[845.56,14.82],[845.54,0.04],[845.52,0.14],[845.48,9.61],[845.47,0.67]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.77],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879983709,[[845.56,14.82],[845.54,0.04],[845.52,0.14],[845.49,20.86],[845.48,9.61]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.77],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879983752,[[845.56,14.82],[845.54,0.04],[845.52,0.14],[845.5,3.51],[845.49,20.86]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879983820,[[845.56,14.82],[845.54,0.04],[845.52,0.14],[845.5,3.51],[845.49,21.13]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879983867,[[845.56,12.22],[845.54,0.04],[845.52,0.14],[845.5,3.51],[845.49,21.13]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879983921,[[845.56,12.23],[845.54,0.04],[845.52,0.14],[845.5,3.51],[845.49,21.13]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879983985,[[845.56,12.23],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,3.51]],[[845.57,45.45],[845.58,15.0],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984027,[[845.56,11.99],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,3.51]],[[845.57,46.15],[845.58,15.0],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984076,[[845.56,11.99],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,3.51]],[[845.57,46.15],[845.58,15.02],[845.59,0.04],[845.6,22.76],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984143,[[845.56,14.44],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,7.61]],[[845.57,37.43],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984417,[[845.56,14.2],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,7.61]],[[845.57,37.99],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984469,[[845.56,11.99],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,7.61]],[[845.57,37.99],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984520,[[845.56,14.61],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,7.61]],[[845.57,37.4],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984643,[[845.56,11.39],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,7.61]],[[845.57,37.46],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984702,[[845.56,13.68],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.5,7.61]],[[845.57,37.46],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984748,[[845.56,13.68],[845.54,0.04],[845.53,0.01],[845.52,0.14],[845.51,3.94]],[[845.57,37.46],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879984974,[[845.56,13.68],[845.54,0.04],[845.53,0.01],[845.52,0.02],[845.51,3.94]],[[845.57,37.46],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985024,[[845.56,13.68],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,37.46],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985244,[[845.56,11.39],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,38.3],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985369,[[845.56,6.13],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,38.28],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985476,[[845.56,6.13],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,38.22],[845.58,15.02],[845.59,0.04],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985531,[[845.56,6.13],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,43.18],[845.58,15.02],[845.59,0.63],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985659,[[845.56,6.13],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,43.24],[845.58,15.02],[845.59,0.63],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985709,[[845.56,1.21],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,3.94]],[[845.57,43.3],[845.58,15.02],[845.59,0.63],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985763,[[845.56,1.23],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,43.3],[845.58,15.02],[845.59,0.63],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985816,[[845.56,1.23],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,1.07]],[[845.57,43.3],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879985973,[[845.56,1.23],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,1.07]],[[845.57,43.36],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879986185,[[845.56,1.23],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,43.36],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879986316,[[845.56,1.23],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,43.4],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879986512,[[845.56,1.49],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,43.4],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879986585,[[845.56,1.49],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,43.46],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879987251,[[845.56,1.49],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,43.44],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879987782,[[845.56,1.49],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,42.73],[845.58,15.02],[845.59,0.06],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879987807,[[845.56,1.49],[845.54,0.04],[845.53,1.22],[845.52,0.02],[845.51,2.71]],[[845.57,42.73],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879987961,[[845.56,1.49],[845.54,0.04],[845.53,0.01],[845.52,0.02],[845.51,2.71]],[[845.57,42.73],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879988007,[[845.56,1.49],[845.54,0.04],[845.53,0.01],[845.52,0.02],[845.51,2.71]],[[845.57,42.63],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879988055,[[845.56,1.49],[845.54,1.26],[845.53,0.01],[845.52,0.02],[845.51,2.71]],[[845.57,42.63],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879988124,[[845.56,1.49],[845.54,1.26],[845.53,0.01],[845.52,0.02],[845.51,2.71]],[[845.57,42.76],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879988552,[[845.56,1.49],[845.54,1.26],[845.53,0.01],[845.52,0.02],[845.51,2.71]],[[845.57,42.24],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879988797,[[845.56,1.5],[845.54,1.26],[845.53,0.01],[845.52,0.02],[845.51,2.71]],[[845.57,42.78],[845.58,15.02],[845.59,0.65],[845.6,22.79],[845.61,5.78]]]
["binance-futures","BNBUSDT",1766879989007,[[845.51,17.55]],[[845.52,51.46],[845.53,0.55],[845.54,6.23],[845.55,5.87],[845.56,4.05]]]
["binance-futures","BNBUSDT",1766879989055,[[845.51,18.09],[845.48,4.55],[845.45,0.17],[845.44,11.97],[845.4,9.18]],[[845.52,54.98],[845.53,0.56],[845.54,6.23],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989086,[[845.51,18.09],[845.48,4.55],[845.45,0.17],[845.44,11.97],[845.4,9.18]],[[845.52,54.98],[845.53,0.58],[845.54,6.23],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989164,[[845.51,18.11],[845.48,4.75],[845.46,0.55],[845.45,0.17],[845.44,11.97]],[[845.52,55.0],[845.53,0.58],[845.54,6.23],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989218,[[845.51,18.11],[845.48,4.75],[845.46,0.55],[845.45,0.17],[845.44,11.97]],[[845.52,56.24],[845.53,0.58],[845.54,6.23],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989265,[[845.51,18.11],[845.48,4.73],[845.46,0.55],[845.45,0.17],[845.44,11.97]],[[845.52,56.52],[845.53,0.58],[845.54,5.99],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989449,[[845.51,18.37],[845.48,4.73],[845.46,0.55],[845.45,0.17],[845.44,11.97]],[[845.52,56.84],[845.53,0.58],[845.54,5.99],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989499,[[845.51,18.37],[845.48,4.75],[845.46,0.55],[845.45,10.17],[845.44,11.97]],[[845.52,58.66],[845.53,0.58],[845.54,5.99],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989545,[[845.51,18.37],[845.48,6.03],[845.46,0.55],[845.45,10.17],[845.44,11.97]],[[845.52,58.66],[845.53,0.58],[845.54,5.99],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989598,[[845.51,18.37],[845.48,6.03],[845.46,0.55],[845.45,10.17],[845.44,11.97]],[[845.52,58.73],[845.53,0.58],[845.54,5.99],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879989651,[[845.51,18.37],[845.48,6.03],[845.46,0.55],[845.45,10.17],[845.44,11.97]],[[845.52,58.73],[845.53,0.58],[845.54,6.01],[845.55,5.87],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990069,[[845.51,15.8],[845.48,6.02],[845.46,0.55],[845.45,10.17],[845.44,11.97]],[[845.52,53.24],[845.53,0.58],[845.54,6.01],[845.55,5.88],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990473,[[845.51,13.89],[845.48,6.02],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,0.58],[845.54,6.01],[845.55,5.88],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990529,[[845.51,13.89],[845.48,4.74],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,0.58],[845.54,6.01],[845.55,5.88],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990592,[[845.51,13.89],[845.48,4.74],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,2.96],[845.54,6.01],[845.55,5.88],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990597,[[845.51,13.89],[845.48,4.74],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,3.09],[845.54,6.01],[845.55,5.88],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990807,[[845.51,5.49],[845.48,4.74],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,3.09],[845.54,6.01],[845.55,5.88],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879990933,[[845.51,5.49],[845.48,4.74],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,3.09],[845.54,6.01],[845.55,5.89],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879991038,[[845.51,5.49],[845.48,5.93],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,3.09],[845.54,6.01],[845.55,5.89],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879991160,[[845.51,0.87],[845.48,5.93],[845.47,1.3],[845.46,0.55],[845.45,0.17]],[[845.52,53.23],[845.53,3.09],[845.54,6.01],[845.55,5.89],[845.56,4.06]]]
["binance-futures","BNBUSDT",1766879991211,[[845.48,20.77],[845.46,0.01],[845.45,2.57]],[[845.49,57.34],[845.5,0.01],[845.52,13.76],[845.53,0.71],[845.54,6.01]]]
["binance-futures","BNBUSDT",1766879991260,[[845.48,13.22],[845.46,0.01],[845.45,1.21],[845.4,3.08],[845.38,5.01]],[[845.49,50.66],[845.5,0.01],[845.52,12.02],[845.53,0.71],[845.54,6.01]]]
["binance-futures","BNBUSDT",1766879991312,[[845.48,12.97],[845.46,0.01],[845.45,1.21],[845.4,3.08],[845.38,5.01]],[[845.49,50.68],[845.5,0.01],[845.52,12.02],[845.53,0.71],[845.54,6.01]]]
["binance-futures","BNBUSDT",1766879991367,[[845.48,12.97],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,50.68],[845.5,0.01],[845.52,12.02],[845.53,0.69],[845.54,5.99]]]
["binance-futures","BNBUSDT",1766879991418,[[845.48,12.97],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,50.68],[845.5,0.01],[845.52,11.74],[845.53,0.69],[845.54,5.99]]]
["binance-futures","BNBUSDT",1766879991471,[[845.48,12.97],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,51.65],[845.5,0.01],[845.52,10.95],[845.53,0.69],[845.54,6.01]]]
["binance-futures","BNBUSDT",1766879991476,[[845.48,12.98],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,46.93],[845.5,0.01],[845.52,10.95],[845.53,0.69],[845.54,6.01]]]
["binance-futures","BNBUSDT",1766879991577,[[845.48,12.98],[845.47,0.02],[845.46,0.01],[845.45,1.22],[845.4,3.08]],[[845.49,46.97],[845.5,0.01],[845.51,3.74],[845.52,8.42],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879991631,[[845.48,12.98],[845.47,0.02],[845.46,0.01],[845.45,1.22],[845.4,3.08]],[[845.49,46.97],[845.5,0.01],[845.51,3.86],[845.52,8.42],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879991677,[[845.48,12.98],[845.47,0.02],[845.46,0.01],[845.45,1.22],[845.4,3.08]],[[845.49,46.97],[845.5,0.01],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879991736,[[845.48,12.98],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,46.97],[845.5,0.01],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879991795,[[845.48,14.84],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,46.97],[845.5,0.01],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879991839,[[845.48,14.9],[845.47,0.02],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,46.97],[845.5,0.01],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879991967,[[845.48,14.9],[845.46,0.01],[845.45,1.21],[845.4,3.08]],[[845.49,46.97],[845.5,0.03],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879992022,[[845.48,14.9],[845.46,0.01],[845.45,1.21],[845.4,3.08],[845.36,4.06]],[[845.49,46.97],[845.5,0.03],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879992071,[[845.48,14.9],[845.46,0.01],[845.45,1.21],[845.4,3.08],[845.39,10.03]],[[845.49,46.97],[845.5,0.03],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879992088,[[845.48,14.9],[845.46,0.01],[845.45,1.21],[845.4,4.93],[845.39,10.03]],[[845.49,46.97],[845.5,0.03],[845.51,3.86],[845.52,8.44],[845.53,0.69]]]
["binance-futures","BNBUSDT",1766879992281,[[845.48,13.05],[845.46,0.01],[845.45,1.21],[845.4,4.93],[845.39,10.03]],[[845.49,46.97],[845.5,0.03],[845.51,3.86],[845.52,8.44],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879992341,[[845.48,13.05],[845.46,0.01],[845.45,1.23],[845.4,4.93],[845.39,10.03]],[[845.49,46.97],[845.5,0.03],[845.51,3.86],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879992507,[[845.48,15.0],[845.46,0.01],[845.45,1.23],[845.4,4.93],[845.39,10.03]],[[845.49,46.97],[845.5,0.03],[845.51,3.88],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879992539,[[845.48,15.0],[845.46,0.01],[845.45,1.24],[845.4,4.93],[845.39,10.03]],[[845.49,46.97],[845.5,0.03],[845.51,3.88],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879992780,[[845.48,15.0],[845.46,0.01],[845.45,1.24],[845.42,4.22],[845.4,4.93]],[[845.49,46.97],[845.5,0.03],[845.51,3.88],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879992841,[[845.48,15.0],[845.46,0.01],[845.45,1.24],[845.42,4.22],[845.4,4.93]],[[845.49,46.97],[845.5,0.03],[845.51,3.88],[845.52,8.41],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993027,[[845.48,15.0],[845.46,0.01],[845.45,1.23],[845.42,4.22],[845.4,4.93]],[[845.49,46.97],[845.5,0.03],[845.51,3.88],[845.52,8.41],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993156,[[845.48,13.05],[845.46,0.01],[845.45,1.23],[845.43,0.02],[845.42,4.22]],[[845.49,46.97],[845.5,0.03],[845.51,3.88],[845.52,8.41],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993205,[[845.48,9.55],[845.46,0.01],[845.45,1.23],[845.43,2.77],[845.42,4.22]],[[845.49,45.49],[845.5,0.03],[845.51,3.88],[845.52,8.41],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993242,[[845.48,9.55],[845.46,0.01],[845.45,1.36],[845.43,2.77],[845.42,4.51]],[[845.49,45.49],[845.5,0.03],[845.51,3.88],[845.52,8.42],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993570,[[845.48,4.65],[845.46,0.01],[845.45,1.36],[845.43,2.77],[845.42,4.51]],[[845.49,45.49],[845.5,0.03],[845.51,3.88],[845.52,8.42],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993628,[[845.48,4.65],[845.46,0.01],[845.45,1.36],[845.43,2.77],[845.42,4.51]],[[845.49,45.49],[845.5,0.03],[845.51,3.88],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993748,[[845.48,4.45],[845.46,0.01],[845.45,1.36],[845.43,2.77],[845.42,4.51]],[[845.49,45.49],[845.5,0.03],[845.51,3.88],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879993867,[[845.48,4.45],[845.46,0.01],[845.45,1.19],[845.43,2.77],[845.42,4.51]],[[845.49,45.49],[845.5,0.03],[845.51,3.88],[845.52,8.43],[845.53,0.71]]]
["binance-futures","BNBUSDT",1766879994003,[[845.48,10.9],[845.46,0.01],[845.45,1.19],[845.43,2.77],[845.42,4.51]],[[845.49,18.7],[845.5,0.03],[845.51,0.14],[845.52,2.68],[845.53,0.16]]]
["binance-futures","BNBUSDT",1766879994055,[[845.53,29.32],[845.52,13.25],[845.51,21.32],[845.5,20.55],[845.49,75.15]],[[845.54,0.13],[845.55,0.12],[845.56,0.02],[845.58,0.01],[845.6,4.72]]]
["binance-futures","BNBUSDT",1766879994107,[[845.53,76.8],[845.52,0.54],[845.51,13.97],[845.5,15.88],[845.49,49.87]],[[845.54,9.58],[845.56,0.02],[845.59,0.62],[845.6,4.72],[845.63,0.56]]]
["binance-futures","BNBUSDT",1766879994158,[[845.53,66.57],[845.52,0.67],[845.51,3.74],[845.5,21.54],[845.49,36.27]],[[845.54,5.17],[845.56,5.76],[845.57,0.02],[845.59,0.03],[845.6,4.72]]]
["binance-futures","BNBUSDT",1766879994206,[[845.53,62.59],[845.52,0.67],[845.51,15.06],[845.5,4.38],[845.49,29.12]],[[845.54,16.4],[845.55,5.75],[845.56,5.76],[845.57,0.02],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994258,[[845.53,58.8],[845.52,0.67],[845.51,9.32],[845.5,4.38],[845.49,29.12]],[[845.54,16.42],[845.55,5.9],[845.56,5.76],[845.57,0.02],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994307,[[845.53,58.8],[845.52,0.67],[845.51,9.32],[845.5,4.38],[845.49,29.12]],[[845.54,16.41],[845.55,5.76],[845.56,5.76],[845.57,0.02],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994418,[[845.53,58.8],[845.52,0.67],[845.51,9.32],[845.5,4.38],[845.49,29.12]],[[845.54,16.41],[845.55,5.76],[845.56,5.76],[845.57,0.04],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994472,[[845.53,58.8],[845.52,0.67],[845.51,9.32],[845.5,4.53],[845.49,29.12]],[[845.54,16.41],[845.55,5.76],[845.56,5.76],[845.57,0.04],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994525,[[845.53,58.55],[845.52,0.67],[845.51,9.32],[845.5,4.53],[845.49,29.12]],[[845.54,16.41],[845.55,5.76],[845.56,5.76],[845.57,0.04],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994693,[[845.53,58.55],[845.52,0.67],[845.51,9.32],[845.5,4.53],[845.49,29.12]],[[845.54,16.41],[845.55,5.78],[845.56,5.76],[845.57,0.04],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994873,[[845.53,58.56],[845.52,0.67],[845.51,9.32],[845.5,4.61],[845.49,29.12]],[[845.54,21.91],[845.55,5.78],[845.56,5.76],[845.57,0.04],[845.59,0.03]]]
["binance-futures","BNBUSDT",1766879994935,[[845.53,58.56],[845.52,0.67],[845.51,9.32],[845.5,4.61],[845.49,29.12]],[[845.54,21.91],[845.55,5.78],[845.56,5.76],[845.57,0.04],[845.69,2.09]]]
["binance-futures","BNBUSDT",1766879994949,[[845.53,58.56],[845.52,0.67],[845.51,9.32],[845.5,4.61],[845.49,29.12]],[[845.54,21.91],[845.55,5.78],[845.56,5.76],[845.57,0.04],[845.68,1.86]]]
["binance-futures","BNBUSDT",1766879995068,[[845.53,58.56],[845.52,0.67],[845.51,9.32],[845.5,4.69],[845.49,29.12]],[[845.54,21.91],[845.55,5.78],[845.56,5.76],[845.57,0.04],[845.68,1.86]]]
["binance-futures","BNBUSDT",1766879995117,[[845.53,58.37],[845.52,0.67],[845.51,9.13],[845.5,4.69],[845.49,29.12]],[[845.54,21.91],[845.55,5.78],[845.56,5.76],[845.57,0.05],[845.62,0.59]]]
["binance-futures","BNBUSDT",1766879995183,[[845.53,58.37],[845.52,0.67],[845.51,9.13],[845.5,4.69],[845.49,29.12]],[[845.54,16.49],[845.55,5.78],[845.56,5.76],[845.57,0.05],[845.61,1.17]]]
["binance-futures","BNBUSDT",1766879995194,[[845.53,58.37],[845.52,0.67],[845.51,9.13],[845.5,4.69],[845.49,29.12]],[[845.54,16.49],[845.55,5.78],[845.56,5.78],[845.57,0.05],[845.61,1.17]]]
["binance-futures","BNBUSDT",1766879995306,[[845.53,58.37],[845.52,0.67],[845.51,9.13],[845.5,4.69],[845.49,29.12]],[[845.54,16.49],[845.55,5.78],[845.56,11.23],[845.57,0.05],[845.61,1.17]]]
["binance-futures","BNBUSDT",1766879995358,[[845.66,3.52],[845.65,1.8],[845.61,5.75],[845.6,0.02],[845.59,1.0]],[[845.67,44.86],[845.68,11.1],[845.69,0.02],[845.7,4.12],[845.71,2.97]]]
["binance-futures","BNBUSDT",1766879995412,[[845.66,3.54],[845.64,5.75],[845.61,5.75],[845.6,0.02]],[[845.67,44.92],[845.68,11.24],[845.69,0.02],[845.71,2.97],[845.74,5.04]]]
["binance-futures","BNBUSDT",1766879995467,[[845.66,9.43],[845.65,5.91],[845.64,5.75],[845.61,5.75],[845.6,0.02]],[[845.67,40.88],[845.68,10.13],[845.69,0.02],[845.71,2.97],[845.72,5.64]]]
["binance-futures","BNBUSDT",1766879995514,[[845.66,9.29],[845.65,5.91],[845.64,5.75],[845.61,5.75],[845.6,0.02]],[[845.67,40.88],[845.68,10.13],[845.69,0.02],[845.71,2.97],[845.72,3.66]]]
["binance-futures","BNBUSDT",1766879995572,[[845.66,9.29],[845.65,5.91],[845.64,5.75],[845.63,0.09],[845.61,5.75]],[[845.67,40.88],[845.68,10.13],[845.69,0.02],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879995629,[[845.66,9.31],[845.65,5.91],[845.64,5.75],[845.63,0.13],[845.61,5.75]],[[845.67,40.88],[845.68,10.13],[845.69,0.02],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879995728,[[845.66,9.31],[845.65,5.93],[845.64,5.75],[845.63,0.13],[845.61,5.75]],[[845.67,40.88],[845.68,10.13],[845.69,0.02],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879995778,[[845.66,9.31],[845.65,5.93],[845.64,5.75],[845.63,0.13],[845.61,5.75]],[[845.67,40.87],[845.68,6.09],[845.69,0.02],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879995920,[[845.66,9.31],[845.65,5.93],[845.64,5.75],[845.63,0.13],[845.61,5.75]],[[845.67,40.86],[845.68,6.09],[845.69,0.02],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996061,[[845.66,9.31],[845.65,5.93],[845.64,5.78],[845.63,0.15],[845.61,5.75]],[[845.67,39.68],[845.68,6.09],[845.69,0.02],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996203,[[845.66,9.31],[845.65,5.93],[845.64,5.78],[845.63,0.15],[845.61,5.75]],[[845.67,39.62],[845.68,6.09],[845.69,0.05],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996328,[[845.66,9.31],[845.65,5.93],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,39.62],[845.68,6.09],[845.69,0.05],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996626,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,40.2],[845.68,6.09],[845.69,0.05],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996686,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,39.69],[845.68,6.09],[845.69,0.05],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996737,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,39.96],[845.68,6.09],[845.69,5.37],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996807,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,39.69],[845.68,7.54],[845.69,5.48],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996857,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,40.28],[845.68,7.54],[845.69,5.48],[845.71,2.97],[845.72,4.26]]]
["binance-futures","BNBUSDT",1766879996916,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.15],[845.61,5.75]],[[845.67,40.28],[845.68,7.56],[845.69,5.48],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997041,[[845.66,9.32],[845.65,5.77],[845.64,5.8],[845.63,0.11],[845.61,5.75]],[[845.67,40.28],[845.68,7.56],[845.69,5.48],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997231,[[845.66,9.23],[845.65,5.77],[845.64,5.8],[845.63,0.11],[845.61,5.75]],[[845.67,40.28],[845.68,7.56],[845.69,5.48],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997313,[[845.66,9.23],[845.65,5.77],[845.64,5.8],[845.63,0.11],[845.61,5.75]],[[845.67,40.34],[845.68,7.56],[845.69,5.48],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997417,[[845.66,9.23],[845.65,5.77],[845.64,5.8],[845.63,0.11],[845.62,0.01]],[[845.67,40.34],[845.68,7.56],[845.69,5.5],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997523,[[845.66,9.23],[845.65,5.77],[845.64,5.8],[845.63,0.11],[845.62,0.01]],[[845.67,40.28],[845.68,7.56],[845.69,5.5],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997623,[[845.66,9.23],[845.65,5.77],[845.64,5.8],[845.63,0.11],[845.62,0.01]],[[845.67,40.25],[845.68,7.56],[845.69,5.5],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997839,[[845.66,9.23],[845.65,5.77],[845.64,5.82],[845.63,0.02],[845.62,0.01]],[[845.67,40.25],[845.68,7.56],[845.69,5.5],[845.71,2.97],[845.72,5.05]]]
["binance-futures","BNBUSDT",1766879997927,[[845.66,9.23],[845.65,5.77],[845.64,5.82],[845.63,0.02],[845.62,0.01]],[[845.67,10.69],[845.68,0.17],[845.69,5.5],[845.71,2.97],[845.72,2.16]]]
["binance-futures","BNBUSDT",1766879997979,[[845.7,65.3],[845.69,0.55],[845.68,35.33],[845.67,42.45],[845.66,37.72]],[[845.71,13.33],[845.72,6.52],[845.73,0.63],[845.74,2.32],[845.76,0.23]]]
["binance-futures","BNBUSDT",1766879998031,[[845.7,61.69],[845.69,20.53],[845.68,8.65],[845.67,12.48],[845.66,35.13]],[[845.71,5.36],[845.72,6.54],[845.73,5.95],[845.74,2.32],[845.76,0.23]]]
["binance-futures","BNBUSDT",1766879998083,[[845.7,41.99],[845.69,10.83],[845.68,8.65],[845.67,12.48],[845.66,15.26]],[[845.71,4.16],[845.72,6.54],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998139,[[845.7,41.77],[845.69,7.84],[845.68,8.65],[845.67,6.43],[845.66,11.54]],[[845.71,12.65],[845.72,6.55],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998189,[[845.7,19.81],[845.69,0.14],[845.68,5.9],[845.67,5.88],[845.66,6.22]],[[845.71,15.95],[845.72,9.23],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998245,[[845.7,13.87],[845.69,0.14],[845.68,5.9],[845.67,5.88],[845.66,6.22]],[[845.71,15.95],[845.72,9.23],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998288,[[845.7,13.89],[845.69,0.14],[845.68,10.64],[845.67,5.88],[845.66,6.22]],[[845.71,13.34],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998341,[[845.7,13.89],[845.69,0.14],[845.68,10.64],[845.67,5.97],[845.66,6.24]],[[845.71,13.34],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998401,[[845.7,13.89],[845.69,0.14],[845.68,10.64],[845.67,5.97],[845.66,6.25]],[[845.71,13.34],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998558,[[845.7,13.89],[845.69,0.16],[845.68,10.64],[845.67,6.01],[845.66,6.25]],[[845.71,13.34],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998667,[[845.7,16.09],[845.69,0.16],[845.68,10.64],[845.67,6.01],[845.66,6.25]],[[845.71,13.38],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998748,[[845.7,16.09],[845.69,0.16],[845.68,10.64],[845.67,6.01],[845.66,6.25]],[[845.71,13.47],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998802,[[845.7,14.04],[845.69,0.16],[845.68,10.64],[845.67,6.01],[845.66,6.25]],[[845.71,13.53],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998863,[[845.7,3.44],[845.69,0.02],[845.68,0.29],[845.67,6.01],[845.66,6.25]],[[845.71,18.44],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879998957,[[845.7,3.44],[845.69,0.02],[845.68,0.29],[845.67,6.01],[845.66,6.25]],[[845.71,17.42],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999002,[[845.7,3.44],[845.69,0.02],[845.68,0.29],[845.67,5.88],[845.66,6.25]],[[845.71,19.29],[845.72,9.23],[845.73,11.28],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999055,[[845.7,3.46],[845.69,0.02],[845.68,0.29],[845.67,5.88],[845.66,6.25]],[[845.71,19.33],[845.72,9.23],[845.73,6.08],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999154,[[845.7,71.57],[845.69,0.02],[845.68,3.98],[845.67,5.88],[845.66,6.25]],[[845.71,19.82],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,14.77]]]
["binance-futures","BNBUSDT",1766879999208,[[845.7,71.57],[845.69,0.02],[845.68,3.98],[845.67,5.88],[845.66,6.25]],[[845.71,48.82],[845.72,9.23],[845.73,5.96],[845.74,2.35],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999244,[[845.7,71.57],[845.69,0.02],[845.68,3.98],[845.67,5.88],[845.66,6.25]],[[845.71,48.82],[845.72,9.23],[845.73,5.96],[845.74,2.32],[845.75,14.77]]]
["binance-futures","BNBUSDT",1766879999311,[[845.7,71.57],[845.69,0.02],[845.68,3.98],[845.67,5.88],[845.66,6.25]],[[845.71,49.21],[845.72,9.26],[845.73,5.96],[845.74,2.32],[845.75,14.77]]]
["binance-futures","BNBUSDT",1766879999402,[[845.7,77.57],[845.69,0.02],[845.68,3.98],[845.67,5.88],[845.66,6.25]],[[845.71,44.47],[845.72,9.26],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999453,[[845.7,77.58],[845.69,0.02],[845.68,3.98],[845.67,14.78],[845.66,6.25]],[[845.71,42.45],[845.72,9.26],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999508,[[845.7,77.58],[845.69,0.02],[845.68,3.98],[845.67,14.93],[845.66,6.25]],[[845.71,50.29],[845.72,9.26],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999588,[[845.7,77.57],[845.69,0.02],[845.68,3.98],[845.67,14.93],[845.66,6.25]],[[845.71,49.8],[845.72,9.26],[845.73,5.96],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999701,[[845.7,77.57],[845.69,0.02],[845.68,3.98],[845.67,14.93],[845.66,6.25]],[[845.71,49.79],[845.72,9.26],[845.73,5.98],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999746,[[845.7,77.57],[845.69,0.02],[845.68,3.98],[845.67,14.94],[845.66,6.25]],[[845.71,49.79],[845.72,9.26],[845.73,5.98],[845.74,2.32],[845.75,9.45]]]
["binance-futures","BNBUSDT",1766879999959,[[845.7,77.57],[845.69,0.02],[845.68,3.98],[845.67,14.94],[845.66,6.25]],[[845.71,50.09],[845.72,9.26],[845.73,5.98],[845.74,2.25],[845.75,9.45]]]