{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":944200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766707200015,[[829.46,79.32],[829.44,0.32],[829.42,7.84],[829.12,13.43],[829.1,21.12]],[[829.47,58.56],[829.57,0.67],[829.69,2.47],[829.71,3.61],[830.06,20.3]]]
["binance-futures","BNBUSDT",1766707200049,[[829.46,79.26],[829.44,0.32],[829.42,7.84],[829.19,2.75],[829.12,13.43]],[[829.47,58.58],[829.57,0.67],[829.69,2.47],[829.71,3.61],[830.06,20.3]]]
["binance-futures","BNBUSDT",1766707200132,[[829.38,2.55],[829.36,0.02],[829.35,1.23],[829.33,0.03],[829.28,0.09]],[[829.39,1.21],[829.4,10.59],[829.41,19.59],[829.42,18.07],[829.43,39.25]]]
["binance-futures","BNBUSDT",1766707200184,[[829.36,0.02],[829.35,1.23],[829.33,0.03],[829.3,6.01],[829.29,1.83]],[[829.38,49.61],[829.39,40.94],[829.4,19.66],[829.41,38.29],[829.42,35.61]]]
["binance-futures","BNBUSDT",1766707200236,[[829.36,3.42],[829.35,4.63],[829.34,0.02],[829.33,0.03],[829.32,2.76]],[[829.37,25.92],[829.38,49.16],[829.39,1.49],[829.4,17.35],[829.41,5.25]]]
["binance-futures","BNBUSDT",1766707200286,[[829.36,36.44],[829.35,4.63],[829.34,0.01],[829.33,0.03],[829.32,2.75]],[[829.37,1.02],[829.39,0.02],[829.4,0.02],[829.41,5.25],[829.42,7.75]]]
["binance-futures","BNBUSDT",1766707200919,[[829.36,34.63],[829.35,4.63],[829.34,0.01],[829.33,0.03],[829.32,2.75]],[[829.37,1.02],[829.39,0.02],[829.4,0.02],[829.41,5.25],[829.42,7.75]]]
["binance-futures","BNBUSDT",1766707201712,[[829.27,5.03],[829.26,0.06],[829.25,0.94],[829.24,1.37],[829.23,1.75]],[[829.3,9.38],[829.37,1.48],[829.39,0.02],[829.4,0.02],[829.41,5.27]]]
["binance-futures","BNBUSDT",1766707201770,[[829.28,8.65],[829.27,8.84],[829.26,3.46],[829.25,4.34],[829.24,1.37]],[[829.3,4.69],[829.37,1.02],[829.39,0.02],[829.4,0.02],[829.41,5.27]]]
["binance-futures","BNBUSDT",1766707201826,[[829.29,22.01],[829.28,8.65],[829.27,8.84],[829.26,3.46],[829.25,0.94]],[[829.3,3.09],[829.31,3.78],[829.37,1.02],[829.39,0.02],[829.4,0.02]]]
["binance-futures","BNBUSDT",1766707201878,[[829.29,15.8],[829.28,3.4],[829.27,8.84],[829.26,3.46],[829.25,0.94]],[[829.3,3.09],[829.34,5.53],[829.37,1.02],[829.39,0.02],[829.4,0.02]]]
["binance-futures","BNBUSDT",1766707201930,[[829.44,6.85],[829.43,1.95],[829.32,2.74],[829.3,1.72],[829.29,4.6]],[[829.45,8.08],[829.46,56.65],[829.47,4.45],[829.5,8.18],[829.51,11.29]]]
["binance-futures","BNBUSDT",1766707201982,[[829.43,7.08],[829.36,0.02],[829.33,4.73],[829.32,2.76],[829.31,2.42]],[[829.44,32.33],[829.45,3.48],[829.46,56.63],[829.47,5.45],[829.5,8.18]]]
["binance-futures","BNBUSDT",1766707202034,[[829.43,4.99],[829.41,3.4],[829.38,1.37],[829.37,1.37],[829.36,0.02]],[[829.44,35.27],[829.45,0.92],[829.46,56.63],[829.47,1.05],[829.5,8.18]]]
["binance-futures","BNBUSDT",1766707202083,[[829.43,0.08],[829.41,3.4],[829.36,0.02]],[[829.44,35.27],[829.45,0.92],[829.46,56.63],[829.47,1.05],[829.5,8.18]]]
["binance-futures","BNBUSDT",1766707202131,[[829.43,0.06],[829.36,0.02],[829.21,0.61],[829.18,7.63],[829.12,3.88]],[[829.44,35.25],[829.45,0.92],[829.46,56.63],[829.47,1.05],[829.5,8.18]]]
["binance-futures","BNBUSDT",1766707202190,[[829.43,0.05],[829.36,0.02],[829.21,0.61],[829.2,3.13],[829.18,7.63]],[[829.44,44.25],[829.45,0.92],[829.46,56.63],[829.47,1.07],[829.5,8.18]]]
["binance-futures","BNBUSDT",1766707202244,[[829.43,0.05],[829.42,0.02],[829.36,0.09],[829.3,3.06],[829.29,5.88]],[[829.44,44.25],[829.45,0.92],[829.46,56.63],[829.47,1.07],[829.5,8.18]]]
["binance-futures","BNBUSDT",1766707202298,[[829.32,19.46],[829.3,3.06],[829.29,5.88]],[[829.33,9.51],[829.36,2.04],[829.43,6.96],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202349,[[829.32,23.16],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.09,2.84]],[[829.33,9.51],[829.41,0.02],[829.43,3.8],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202404,[[829.32,22.28],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.23,5.48]],[[829.33,0.02],[829.41,0.02],[829.43,3.8],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202450,[[829.32,26.18],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.24,3.77]],[[829.33,4.65],[829.41,0.02],[829.43,3.8],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202515,[[829.32,26.18],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.24,3.77]],[[829.33,4.65],[829.41,0.02],[829.43,3.8],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202560,[[829.32,22.18],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.24,1.37]],[[829.33,4.65],[829.41,0.02],[829.43,3.82],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202611,[[829.32,22.2],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.24,1.37]],[[829.33,0.04],[829.41,0.02],[829.43,3.82],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202654,[[829.32,25.5],[829.3,0.64],[829.29,5.88],[829.26,0.04],[829.24,3.77]],[[829.33,0.04],[829.41,0.02],[829.43,3.82],[829.44,19.45],[829.45,9.54]]]
["binance-futures","BNBUSDT",1766707202723,[[829.32,25.76],[829.3,0.66],[829.29,5.88],[829.26,0.04],[829.24,3.77]],[[829.33,0.04],[829.39,4.73],[829.41,0.02],[829.43,3.82],[829.44,19.45]]]
["binance-futures","BNBUSDT",1766707202776,[[829.32,24.35],[829.3,0.66],[829.29,5.88],[829.26,0.04],[829.25,0.94]],[[829.33,0.04],[829.38,0.01],[829.39,5.04],[829.41,0.02],[829.42,4.73]]]
["binance-futures","BNBUSDT",1766707202828,[[829.35,28.42],[829.34,5.04],[829.33,5.53],[829.32,27.42],[829.3,1.26]],[[829.36,3.42],[829.38,0.01],[829.39,0.31],[829.41,0.02],[829.42,4.73]]]
["binance-futures","BNBUSDT",1766707202880,[[829.37,16.4],[829.36,0.03],[829.35,10.63],[829.34,22.53],[829.33,0.9]],[[829.38,19.88],[829.39,0.31],[829.41,10.65],[829.42,4.73],[829.43,2.74]]]
["binance-futures","BNBUSDT",1766707202932,[[829.37,9.67],[829.36,0.03],[829.35,8.65],[829.34,5.04]],[[829.38,23.32],[829.39,0.31],[829.41,3.42],[829.43,2.74],[829.45,0.28]]]
["binance-futures","BNBUSDT",1766707202983,[[829.37,11.7],[829.36,7.74],[829.35,8.65],[829.34,5.04],[829.32,9.08]],[[829.38,26.31],[829.39,3.4],[829.41,3.42],[829.43,2.74],[829.44,3.69]]]
["binance-futures","BNBUSDT",1766707203036,[[829.37,6.25],[829.36,7.75],[829.35,14.07],[829.34,8.44],[829.32,9.08]],[[829.38,26.64],[829.39,3.4],[829.41,3.42],[829.43,2.74],[829.44,5.14]]]
["binance-futures","BNBUSDT",1766707203085,[[829.37,6.19],[829.36,7.75],[829.35,14.07],[829.34,8.44],[829.32,9.13]],[[829.38,26.64],[829.39,3.4],[829.4,1.28],[829.41,3.42],[829.43,2.74]]]
["binance-futures","BNBUSDT",1766707203140,[[829.37,0.75],[829.36,0.04],[829.35,5.25],[829.34,5.04],[829.32,9.19]],[[829.38,26.66],[829.39,3.4],[829.4,1.28],[829.41,3.42],[829.43,2.74]]]
["binance-futures","BNBUSDT",1766707203187,[[829.32,0.45]],[[829.33,57.67],[829.35,23.81],[829.36,3.41],[829.37,9.19],[829.38,14.3]]]
["binance-futures","BNBUSDT",1766707203244,[[829.32,0.47],[829.27,0.02],[829.25,6.36],[829.21,2.43],[829.2,3.11]],[[829.33,61.4],[829.34,8.55],[829.35,6.13],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203300,[[829.32,0.45],[829.31,0.02],[829.3,0.01],[829.27,0.02],[829.25,0.94]],[[829.33,54.19],[829.34,5.18],[829.35,6.13],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203352,[[829.32,3.85],[829.31,0.02],[829.3,3.41],[829.29,1.17],[829.28,5.43]],[[829.33,37.67],[829.34,4.18],[829.35,6.13],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203402,[[829.32,9.12],[829.31,0.02],[829.3,3.41],[829.29,1.17],[829.28,0.01]],[[829.33,23.16],[829.34,4.18],[829.35,3.66],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203460,[[829.32,5.68],[829.31,0.02],[829.3,8.83],[829.29,1.17],[829.28,0.01]],[[829.33,23.58],[829.34,4.18],[829.35,3.66],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203507,[[829.32,5.73],[829.31,0.02],[829.3,0.01],[829.29,1.17],[829.28,0.01]],[[829.33,24.99],[829.34,4.18],[829.35,3.66],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203566,[[829.32,0.3],[829.31,0.02],[829.3,0.01],[829.29,1.17],[829.28,0.01]],[[829.33,24.37],[829.34,4.18],[829.35,3.66],[829.36,3.41],[829.37,4.32]]]
["binance-futures","BNBUSDT",1766707203619,[[829.29,1.17],[829.28,0.01]],[[829.3,41.6],[829.31,36.69],[829.32,57.8],[829.33,6.57],[829.35,3.66]]]
["binance-futures","BNBUSDT",1766707203671,[[829.24,5.45],[829.22,0.05],[829.19,9.18],[829.09,0.4],[829.05,2.43]],[[829.26,68.96],[829.27,11.25],[829.28,0.01],[829.29,25.83],[829.3,16.63]]]
["binance-futures","BNBUSDT",1766707203723,[[829.25,0.9],[829.24,5.45],[829.22,0.05],[829.19,9.18],[829.09,0.4]],[[829.26,63.17],[829.27,2.74],[829.28,6.22],[829.29,3.32],[829.3,16.63]]]
["binance-futures","BNBUSDT",1766707203772,[[829.25,0.92],[829.24,5.45],[829.23,0.03],[829.22,0.05],[829.19,9.18]],[[829.26,63.19],[829.27,2.74],[829.28,3.07],[829.29,3.32],[829.3,16.63]]]
["binance-futures","BNBUSDT",1766707203875,[[829.25,13.39],[829.24,5.47],[829.23,3.41],[829.22,0.05],[829.19,9.18]],[[829.26,57.44],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.32,7.33]]]
["binance-futures","BNBUSDT",1766707203937,[[829.25,13.07],[829.24,5.47],[829.23,3.41],[829.22,0.07],[829.19,9.18]],[[829.26,57.44],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707203972,[[829.25,13.41],[829.24,10.89],[829.23,3.41],[829.22,0.07],[829.19,9.18]],[[829.26,57.21],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707204038,[[829.25,13.41],[829.24,10.89],[829.23,3.41],[829.22,0.07],[829.19,9.18]],[[829.26,56.08],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707204096,[[829.25,13.07],[829.24,10.89],[829.23,3.41],[829.22,0.07],[829.19,9.18]],[[829.26,56.08],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707204151,[[829.25,9.69],[829.24,10.89],[829.23,3.41],[829.22,0.07],[829.19,9.18]],[[829.26,56.58],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707204306,[[829.25,9.69],[829.24,10.89],[829.23,3.41],[829.22,0.07],[829.19,9.18]],[[829.26,56.96],[829.28,3.07],[829.29,3.32],[829.3,16.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707204421,[[829.25,13.43],[829.24,10.89],[829.23,3.43],[829.22,0.07],[829.2,2.8]],[[829.26,48.29],[829.28,3.07],[829.29,3.32],[829.3,11.63],[829.31,5.16]]]
["binance-futures","BNBUSDT",1766707204467,[[829.25,26.12],[829.24,5.47],[829.23,3.43],[829.22,0.05],[829.2,3.4]],[[829.26,37.27],[829.28,3.07],[829.29,2.42],[829.3,11.63],[829.31,2.42]]]
["binance-futures","BNBUSDT",1766707204521,[[829.25,24.23],[829.24,5.47],[829.23,3.43],[829.22,0.05],[829.2,3.4]],[[829.26,37.25],[829.28,3.07],[829.29,2.42],[829.3,11.63],[829.31,2.42]]]
["binance-futures","BNBUSDT",1766707204612,[[829.25,24.45],[829.24,5.47],[829.23,3.43],[829.22,0.05],[829.21,0.02]],[[829.26,36.57],[829.28,3.07],[829.29,2.42],[829.3,11.63],[829.31,2.42]]]
["binance-futures","BNBUSDT",1766707204671,[[829.25,26.05],[829.24,5.47],[829.23,3.43],[829.22,0.05],[829.21,0.02]],[[829.26,23.33],[829.28,3.07],[829.29,0.02],[829.3,5.87],[829.31,2.42]]]
["binance-futures","BNBUSDT",1766707204723,[[829.31,64.78],[829.3,3.52],[829.29,44.77],[829.28,12.05],[829.27,20.05]],[[829.32,0.05],[829.33,0.42],[829.36,3.43],[829.37,4.54],[829.38,0.6]]]
["binance-futures","BNBUSDT",1766707204775,[[829.42,9.4],[829.39,0.54],[829.37,10.23],[829.36,37.25],[829.35,6.0]],[[829.44,5.79],[829.45,0.02],[829.46,4.46],[829.51,2.56],[829.54,4.77]]]
["binance-futures","BNBUSDT",1766707204826,[[829.44,32.46],[829.43,9.55],[829.42,11.39],[829.4,9.29],[829.39,15.35]],[[829.45,6.16],[829.46,0.04],[829.47,0.03],[829.49,0.01],[829.5,4.55]]]
["binance-futures","BNBUSDT",1766707204874,[[829.44,31.77],[829.43,9.55],[829.42,8.65],[829.4,9.29],[829.39,15.35]],[[829.45,13.2],[829.46,3.44],[829.47,0.01],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707204929,[[829.44,31.8],[829.43,9.57],[829.42,8.65],[829.4,9.29],[829.39,15.35]],[[829.45,13.22],[829.46,3.42],[829.47,0.01],[829.48,0.04],[829.49,1.46]]]
["binance-futures","BNBUSDT",1766707204976,[[829.44,30.8],[829.43,9.57],[829.42,8.65],[829.4,9.31],[829.39,15.35]],[[829.45,16.27],[829.46,3.42],[829.47,0.01],[829.48,0.04],[829.49,1.46]]]
["binance-futures","BNBUSDT",1766707205038,[[829.44,30.8],[829.43,9.57],[829.42,8.65],[829.4,9.31],[829.39,15.35]],[[829.45,13.31],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,1.46]]]
["binance-futures","BNBUSDT",1766707205085,[[829.44,31.74],[829.43,9.57],[829.42,8.65],[829.4,9.31],[829.39,15.35]],[[829.45,14.68],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,1.46]]]
["binance-futures","BNBUSDT",1766707205142,[[829.44,31.13],[829.43,9.57],[829.42,8.65],[829.4,9.31],[829.39,15.35]],[[829.45,8.7],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,1.21]]]
["binance-futures","BNBUSDT",1766707205196,[[829.44,31.34],[829.43,9.57],[829.42,8.65],[829.4,15.14],[829.39,16.35]],[[829.45,8.98],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707205250,[[829.44,31.32],[829.43,9.57],[829.42,8.65],[829.4,15.14],[829.39,16.35]],[[829.45,8.98],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707205304,[[829.44,31.32],[829.43,9.57],[829.42,8.65],[829.4,15.14],[829.39,15.35]],[[829.45,11.13],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707205353,[[829.44,48.74],[829.43,27.06],[829.42,8.65],[829.4,15.14],[829.39,15.35]],[[829.45,8.96],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707205401,[[829.44,50.81],[829.43,27.06],[829.42,8.65],[829.4,15.14],[829.39,15.35]],[[829.45,11.33],[829.46,0.02],[829.47,0.01],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707205458,[[829.44,29.66],[829.43,8.67],[829.42,8.67],[829.4,15.14],[829.39,15.35]],[[829.45,16.45],[829.46,0.02],[829.47,3.41],[829.48,0.04],[829.49,0.01]]]
["binance-futures","BNBUSDT",1766707205511,[[829.44,14.89],[829.43,5.27],[829.42,5.27],[829.41,5.42],[829.4,14.5]],[[829.45,20.54],[829.46,0.02],[829.47,3.41],[829.48,0.04],[829.49,0.03]]]
["binance-futures","BNBUSDT",1766707205569,[[829.44,14.89],[829.43,0.02],[829.42,5.27],[829.4,8.67]],[[829.45,20.54],[829.46,0.02],[829.47,3.41],[829.48,0.04],[829.49,0.03]]]
["binance-futures","BNBUSDT",1766707205619,[[829.44,10.17],[829.43,0.02],[829.42,5.27],[829.4,8.67],[829.36,13.2]],[[829.45,20.56],[829.46,0.02],[829.47,3.41],[829.48,0.04],[829.49,0.03]]]
["binance-futures","BNBUSDT",1766707205685,[[829.44,6.57],[829.43,0.02],[829.42,0.02],[829.4,10.69],[829.39,8.65]],[[829.45,23.37],[829.46,1.31],[829.47,3.41],[829.48,1.04],[829.49,0.03]]]
["binance-futures","BNBUSDT",1766707205736,[],[[829.38,50.83],[829.39,0.64],[829.4,16.18],[829.42,2.83],[829.43,0.67]]]
["binance-futures","BNBUSDT",1766707205779,[[829.37,7.99],[829.36,3.41],[829.35,3.42],[829.28,0.66],[829.26,3.06]],[[829.38,43.56],[829.39,4.58],[829.4,4.51],[829.41,1.0],[829.42,2.83]]]
["binance-futures","BNBUSDT",1766707205841,[[829.37,19.61],[829.36,3.41],[829.35,3.42],[829.28,0.66],[829.26,3.06]],[[829.38,43.58],[829.39,2.18],[829.4,4.51],[829.41,1.0],[829.42,2.83]]]
["binance-futures","BNBUSDT",1766707205883,[[829.37,20.5],[829.36,3.41],[829.35,3.42],[829.29,9.18],[829.28,0.66]],[[829.38,39.17],[829.39,2.18],[829.4,4.51],[829.42,2.83],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707205928,[[829.37,24.51],[829.36,3.41],[829.35,3.42],[829.32,0.01],[829.29,9.18]],[[829.38,22.0],[829.39,1.54],[829.4,4.51],[829.42,2.83],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707205993,[[829.37,20.5],[829.36,3.42],[829.35,3.42],[829.34,3.41],[829.32,0.01]],[[829.38,24.48],[829.39,1.56],[829.4,4.51],[829.42,4.04],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206053,[[829.37,16.94],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.32,0.01]],[[829.38,25.06],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206099,[[829.37,18.68],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,22.72],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206158,[[829.37,9.24],[829.36,0.02],[829.35,8.82],[829.34,3.41],[829.33,0.02]],[[829.38,24.73],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206207,[[829.37,9.22],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,25.02],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206255,[[829.37,9.24],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,26.2],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206319,[[829.37,17.39],[829.36,5.44],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,23.86],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206359,[[829.37,15.06],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,25.83],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206402,[[829.37,12.98],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,26.09],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206459,[[829.37,9.24],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,26.08],[829.39,1.94],[829.4,4.51],[829.42,2.85],[829.44,7.25]]]
["binance-futures","BNBUSDT",1766707206538,[[829.37,12.88],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,13.55],[829.39,0.02],[829.4,3.4],[829.42,2.85],[829.44,4.32]]]
["binance-futures","BNBUSDT",1766707206587,[[829.37,8.19],[829.36,0.02],[829.35,3.4],[829.34,3.41],[829.33,0.02]],[[829.38,11.36],[829.39,0.02],[829.4,3.4],[829.42,2.85],[829.44,4.32]]]
["binance-futures","BNBUSDT",1766707206639,[[829.37,10.57],[829.36,3.42],[829.35,3.42],[829.34,3.41],[829.33,0.02]],[[829.38,9.55],[829.39,0.02],[829.4,3.4],[829.41,0.02],[829.42,2.85]]]
["binance-futures","BNBUSDT",1766707206696,[[829.37,10.87],[829.36,3.42],[829.35,3.42],[829.34,3.41],[829.33,0.02]],[[829.38,14.03],[829.39,1.6],[829.4,3.4],[829.41,0.02],[829.42,2.85]]]
["binance-futures","BNBUSDT",1766707206747,[[829.37,13.38],[829.36,3.42],[829.35,3.42],[829.34,3.41],[829.33,0.02]],[[829.38,9.55],[829.39,0.02],[829.4,3.4],[829.41,0.02],[829.42,2.85]]]
["binance-futures","BNBUSDT",1766707206795,[[829.37,15.9],[829.36,3.42],[829.35,3.42],[829.34,3.41],[829.33,0.02]],[[829.38,2.8],[829.39,3.42],[829.4,3.4],[829.41,0.02],[829.42,0.02]]]
["binance-futures","BNBUSDT",1766707206846,[[829.37,16.9],[829.36,9.86],[829.35,3.42],[829.34,3.41],[829.33,0.02]],[[829.38,1.82],[829.39,0.02],[829.41,0.02],[829.42,0.02],[829.44,5.56]]]
["binance-futures","BNBUSDT",1766707206908,[[829.43,32.61],[829.41,3.4],[829.4,3.4],[829.39,13.84],[829.38,23.79]],[[829.44,0.03],[829.45,1.71],[829.46,0.02],[829.5,0.08],[829.57,0.05]]]
["binance-futures","BNBUSDT",1766707206959,[[829.43,36.43],[829.41,3.4],[829.4,3.4],[829.39,13.84],[829.38,19.99]],[[829.44,0.03],[829.45,1.71],[829.46,0.02],[829.49,4.53],[829.5,0.08]]]
["binance-futures","BNBUSDT",1766707207013,[[829.55,4.68],[829.52,14.44],[829.51,31.44],[829.5,12.83],[829.49,29.41]],[[829.56,2.23],[829.57,0.03],[829.6,2.89],[829.61,0.07],[829.62,1.24]]]
["binance-futures","BNBUSDT",1766707207063,[[829.55,32.36],[829.54,0.01],[829.53,3.4],[829.52,4.31],[829.51,9.34]],[[829.56,4.48],[829.57,0.02],[829.6,2.87],[829.61,0.07],[829.62,0.03]]]
["binance-futures","BNBUSDT",1766707207120,[[829.55,35.7],[829.54,0.01],[829.53,3.4],[829.52,4.31],[829.51,9.34]],[[829.56,6.72],[829.57,0.02],[829.6,2.87],[829.61,0.07],[829.62,9.03]]]
["binance-futures","BNBUSDT",1766707207172,[[829.55,22.97],[829.54,0.01],[829.53,3.42],[829.52,3.69],[829.51,9.34]],[[829.56,7.42],[829.57,0.02],[829.58,3.4],[829.59,3.0],[829.6,2.87]]]
["binance-futures","BNBUSDT",1766707207222,[[829.55,15.69],[829.54,0.01],[829.53,3.42],[829.52,3.69],[829.51,9.34]],[[829.56,19.33],[829.57,0.02],[829.58,3.4],[829.59,1.8],[829.6,2.87]]]
["binance-futures","BNBUSDT",1766707207275,[[829.55,14.85],[829.54,0.01],[829.53,3.42],[829.52,3.69],[829.51,5.63]],[[829.56,21.04],[829.57,0.02],[829.58,3.4],[829.59,1.8],[829.6,2.87]]]
["binance-futures","BNBUSDT",1766707207326,[[829.55,9.6],[829.54,0.01],[829.53,0.02],[829.52,3.43],[829.51,3.41]],[[829.56,23.87],[829.57,0.02],[829.58,3.4],[829.59,1.8],[829.6,3.87]]]
["binance-futures","BNBUSDT",1766707207370,[[829.55,9.62],[829.54,0.01],[829.53,0.02],[829.52,3.43],[829.51,3.41]],[[829.56,27.63],[829.57,0.02],[829.58,3.4],[829.59,1.8],[829.6,3.87]]]
["binance-futures","BNBUSDT",1766707207493,[[829.57,7.59],[829.56,12.98],[829.55,13.07],[829.54,0.01],[829.53,3.42]],[[829.59,1.8],[829.6,1.04],[829.61,0.07],[829.63,4.54],[829.64,1.64]]]
["binance-futures","BNBUSDT",1766707207545,[[829.58,25.96],[829.57,17.03],[829.56,8.88],[829.55,10.4],[829.54,0.01]],[[829.59,10.75],[829.6,0.04],[829.61,0.05],[829.63,4.54],[829.64,1.64]]]
["binance-futures","BNBUSDT",1766707207597,[[829.58,29.39],[829.57,13.95],[829.56,9.18],[829.55,5.4],[829.54,0.01]],[[829.59,11.46],[829.6,0.04],[829.61,0.05],[829.63,4.54],[829.64,1.64]]]
["binance-futures","BNBUSDT",1766707207650,[[829.58,20.39],[829.57,9.06],[829.56,9.18],[829.55,5.4],[829.54,0.01]],[[829.59,13.68],[829.6,0.04],[829.61,5.72],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707207673,[[829.58,18.18],[829.57,9.06],[829.56,9.18],[829.55,5.26],[829.54,0.01]],[[829.59,13.68],[829.6,0.04],[829.61,5.72],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707207752,[[829.58,17.58],[829.57,9.06],[829.56,9.18],[829.55,5.26],[829.54,0.01]],[[829.59,13.68],[829.6,0.04],[829.61,3.45],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707207808,[[829.58,23.71],[829.57,9.06],[829.56,8.98],[829.55,5.26],[829.54,0.01]],[[829.59,11.47],[829.6,0.04],[829.61,0.05],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707207852,[[829.58,21.58],[829.57,9.06],[829.56,8.99],[829.55,5.26],[829.54,0.01]],[[829.59,18.38],[829.6,0.04],[829.61,0.05],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707207911,[[829.58,13.89],[829.57,9.06],[829.56,5.56],[829.55,5.26],[829.54,0.01]],[[829.59,23.49],[829.6,0.04],[829.61,2.32],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707207968,[[829.58,21.44],[829.57,9.06],[829.56,5.56],[829.55,5.26],[829.54,0.01]],[[829.59,13.87],[829.6,0.04],[829.61,5.72],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208026,[[829.58,16.92],[829.57,9.06],[829.56,5.56],[829.55,5.26],[829.54,0.01]],[[829.59,22.04],[829.6,0.04],[829.61,3.45],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208070,[[829.58,20.21],[829.57,9.06],[829.56,5.56],[829.55,5.26],[829.54,0.01]],[[829.59,24.42],[829.6,0.04],[829.61,5.72],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208136,[[829.58,20.2],[829.57,9.06],[829.56,5.56],[829.55,5.27],[829.54,0.01]],[[829.59,24.42],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208174,[[829.58,22.49],[829.57,9.06],[829.56,5.58],[829.55,5.27],[829.54,0.01]],[[829.59,24.42],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208233,[[829.58,22.5],[829.57,9.06],[829.56,5.58],[829.55,5.27],[829.54,0.01]],[[829.59,24.42],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208322,[[829.58,1.31],[829.57,9.06],[829.56,5.58],[829.55,5.27],[829.54,0.01]],[[829.59,26.11],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.54]]]
["binance-futures","BNBUSDT",1766707208381,[[829.58,4.7],[829.57,1.46],[829.56,3.73],[829.55,10.69],[829.54,0.01]],[[829.59,25.11],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208425,[[829.58,6.95],[829.57,4.86],[829.56,3.73],[829.55,10.69],[829.54,0.01]],[[829.59,26.11],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208487,[[829.58,6.97],[829.57,4.86],[829.56,9.15],[829.55,5.27],[829.54,0.01]],[[829.59,26.11],[829.6,0.04],[829.61,5.7],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208580,[[829.58,7.21],[829.57,4.86],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,26.35],[829.6,0.04],[829.61,6.06],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208647,[[829.58,7.21],[829.57,10.29],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,26.49],[829.6,0.04],[829.61,6.06],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208707,[[829.58,7.21],[829.57,10.29],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,26.49],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208900,[[829.58,7.55],[829.57,10.29],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,26.49],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707208951,[[829.58,15.48],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,26.49],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209018,[[829.58,16.45],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,25.49],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209060,[[829.58,17.43],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,25.49],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209106,[[829.58,15.62],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,26.49],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209174,[[829.58,21.66],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,20.75],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209229,[[829.58,18.99],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,24.99],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209283,[[829.58,12.46],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.01]],[[829.59,23.76],[829.6,0.04],[829.61,6.08],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209335,[[829.58,21.07],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.02]],[[829.59,16.67],[829.6,0.04],[829.61,3.81],[829.62,9.05],[829.63,4.59]]]
["binance-futures","BNBUSDT",1766707209390,[[829.58,23.4],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.02]],[[829.59,16.24],[829.6,0.04],[829.61,3.81],[829.62,0.05],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209437,[[829.58,22.94],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,16.48],[829.6,0.04],[829.61,3.81],[829.62,0.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209474,[[829.58,23.0],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,16.48],[829.6,0.04],[829.61,3.81],[829.62,0.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209638,[[829.58,23.0],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,14.33],[829.6,0.04],[829.61,3.81],[829.62,0.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209772,[[829.58,23.0],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,16.76],[829.6,0.04],[829.61,3.81],[829.62,0.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209820,[[829.58,20.59],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,18.91],[829.6,0.04],[829.61,3.81],[829.62,0.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209881,[[829.58,22.97],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,16.09],[829.6,0.05],[829.61,3.81],[829.62,0.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707209948,[[829.58,23.11],[829.57,4.87],[829.56,3.73],[829.55,11.7],[829.54,0.02]],[[829.59,13.64],[829.6,0.05],[829.61,3.81],[829.62,0.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210008,[[829.58,23.11],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.02]],[[829.59,13.64],[829.6,0.04],[829.61,3.81],[829.62,0.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210116,[[829.58,11.58],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,6.45]],[[829.59,25.08],[829.6,1.43],[829.61,3.81],[829.62,0.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210169,[[829.58,6.48],[829.57,4.87],[829.56,9.15],[829.55,5.27],[829.54,0.02]],[[829.59,26.46],[829.6,1.43],[829.61,3.81],[829.62,0.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210214,[[829.58,2.77],[829.57,4.87],[829.56,3.73],[829.55,5.27],[829.54,0.02]],[[829.59,26.44],[829.6,1.43],[829.61,3.81],[829.62,0.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210274,[[829.58,2.37],[829.57,1.47],[829.56,3.73],[829.55,10.69],[829.54,0.02]],[[829.59,26.46],[829.6,1.43],[829.61,3.81],[829.62,0.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210330,[[829.58,2.29],[829.57,1.47],[829.56,3.73],[829.55,0.02],[829.54,0.02]],[[829.59,25.42],[829.6,1.45],[829.61,3.81],[829.62,1.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210381,[[829.58,2.26],[829.57,4.87],[829.56,3.73],[829.55,0.02],[829.54,0.02]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210432,[[829.58,2.27],[829.57,1.47],[829.56,3.73],[829.55,0.02],[829.54,0.02]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210477,[[829.58,1.01],[829.57,1.46],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.01],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210537,[[829.58,1.13],[829.57,4.86],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210595,[[829.58,5.29],[829.57,4.86],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210638,[[829.58,5.31],[829.57,4.86],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210696,[[829.58,5.63],[829.57,4.87],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210746,[[829.58,0.73],[829.57,1.47],[829.56,3.73],[829.55,5.44],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210808,[[829.58,0.73],[829.57,4.87],[829.56,3.73],[829.55,5.44],[829.54,0.01]],[[829.59,25.27],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210873,[[829.58,14.79],[829.57,4.87],[829.56,9.15],[829.55,0.02],[829.54,0.01]],[[829.59,21.49],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210924,[[829.58,14.79],[829.57,4.87],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,18.13],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707210976,[[829.58,13.28],[829.57,4.87],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,18.76],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707211035,[[829.58,13.03],[829.57,4.87],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,22.53],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707211087,[[829.58,5.31],[829.57,4.87],[829.56,3.73],[829.55,0.02],[829.54,0.01]],[[829.59,25.08],[829.6,1.45],[829.61,3.81],[829.62,1.03],[829.63,4.66]]]
["binance-futures","BNBUSDT",1766707211140,[[829.57,0.81],[829.56,0.33],[829.55,0.02],[829.54,0.01]],[[829.58,61.17],[829.59,6.53],[829.6,1.45],[829.61,3.81],[829.62,0.03]]]
["binance-futures","BNBUSDT",1766707211175,[[829.57,0.81],[829.56,0.33],[829.55,0.02],[829.54,0.01],[829.46,0.81]],[[829.58,61.17],[829.59,6.51],[829.6,1.45],[829.61,3.81],[829.62,0.03]]]
["binance-futures","BNBUSDT",1766707211246,[[829.57,0.83],[829.56,0.33],[829.55,0.01],[829.54,5.43],[829.46,0.81]],[[829.58,61.19],[829.59,6.51],[829.6,1.45],[829.61,3.81],[829.62,0.03]]]
["binance-futures","BNBUSDT",1766707211298,[[829.57,0.82],[829.56,0.32],[829.55,0.01],[829.54,5.43],[829.53,3.41]],[[829.58,61.19],[829.59,6.51],[829.6,1.45],[829.61,3.81],[829.62,0.03]]]
["binance-futures","BNBUSDT",1766707211517,[[829.57,0.82],[829.56,0.32],[829.55,0.01],[829.54,5.43],[829.53,3.41]],[[829.58,61.19],[829.59,6.53],[829.6,1.45],[829.61,3.81],[829.62,0.03]]]
["binance-futures","BNBUSDT",1766707211557,[[829.57,0.82],[829.56,0.32],[829.55,0.01],[829.54,5.43],[829.53,3.43]],[[829.58,60.98],[829.59,6.53],[829.6,1.45],[829.61,3.81],[829.62,0.06]]]
["binance-futures","BNBUSDT",1766707211652,[],[[829.53,70.94],[829.54,14.64],[829.55,3.4],[829.57,9.55],[829.58,16.87]]]
["binance-futures","BNBUSDT",1766707211706,[[829.51,0.14],[829.48,0.03],[829.44,6.44],[829.4,1.45],[829.35,0.02]],[[829.53,71.4],[829.54,8.46],[829.55,3.4],[829.57,9.55],[829.58,16.85]]]
["binance-futures","BNBUSDT",1766707211755,[[829.52,0.01],[829.51,0.13],[829.48,0.03],[829.47,0.02],[829.44,6.43]],[[829.53,71.4],[829.54,8.46],[829.55,3.4],[829.57,9.55],[829.58,16.85]]]
["binance-futures","BNBUSDT",1766707211929,[[829.52,0.01],[829.51,0.15],[829.5,3.45],[829.48,0.03],[829.47,0.02]],[[829.53,71.4],[829.54,8.46],[829.55,3.4],[829.57,4.31],[829.58,16.85]]]
["binance-futures","BNBUSDT",1766707212008,[[829.52,0.01],[829.51,0.15],[829.5,0.05],[829.48,0.03],[829.47,0.02]],[[829.53,71.4],[829.54,8.48],[829.55,3.4],[829.57,4.31],[829.58,16.85]]]
["binance-futures","BNBUSDT",1766707212053,[[829.52,0.01],[829.51,3.55],[829.5,3.45],[829.48,0.03],[829.47,0.02]],[[829.53,71.4],[829.54,8.48],[829.55,3.4],[829.57,4.35],[829.58,16.85]]]
["binance-futures","BNBUSDT",1766707212109,[[829.52,19.91],[829.51,3.55],[829.5,3.43],[829.48,0.03],[829.47,2.85]],[[829.53,32.21],[829.54,3.42],[829.55,3.4],[829.56,4.16],[829.57,3.45]]]
["binance-futures","BNBUSDT",1766707212162,[[829.52,23.76],[829.51,3.55],[829.5,3.43],[829.48,0.03],[829.47,2.85]],[[829.53,0.5],[829.54,0.02],[829.56,0.02],[829.57,3.45],[829.58,3.41]]]
["binance-futures","BNBUSDT",1766707212215,[[829.58,45.53],[829.57,17.09],[829.56,5.62],[829.55,7.68],[829.54,0.9]],[[829.59,0.64],[829.6,0.04],[829.61,0.39],[829.65,3.09],[829.66,0.06]]]
["binance-futures","BNBUSDT",1766707212265,[[829.58,48.94],[829.57,16.7],[829.56,5.62],[829.55,7.68],[829.54,0.9]],[[829.59,0.66],[829.6,0.04],[829.61,0.39],[829.65,0.03],[829.66,0.05]]]
["binance-futures","BNBUSDT",1766707212320,[[829.65,44.04],[829.64,20.37],[829.63,20.03],[829.62,13.88],[829.61,11.29]],[[829.69,0.01],[829.71,0.04],[829.72,0.46],[829.74,0.85],[829.75,0.96]]]
["binance-futures","BNBUSDT",1766707212371,[[829.67,26.64],[829.66,42.12],[829.65,15.71],[829.64,4.04],[829.63,3.66]],[[829.69,0.01],[829.7,0.67],[829.71,0.04],[829.72,0.46],[829.73,2.82]]]
["binance-futures","BNBUSDT",1766707212424,[[829.7,26.01],[829.69,25.63],[829.68,19.99],[829.67,15.78],[829.66,12.06]],[[829.71,0.04],[829.72,0.46],[829.73,1.03],[829.76,5.98],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766707212476,[[829.71,39.42],[829.7,16.4],[829.69,5.02],[829.68,13.97],[829.67,15.08]],[[829.72,0.45],[829.73,1.03],[829.76,1.46],[829.77,3.91],[829.78,0.07]]]
["binance-futures","BNBUSDT",1766707212528,[],[[829.66,5.13],[829.67,2.34],[829.69,13.28],[829.7,3.79],[829.71,17.84]]]
["binance-futures","BNBUSDT",1766707212579,[[829.65,0.02],[829.64,0.04],[829.6,4.65],[829.58,0.28],[829.57,0.03]],[[829.66,18.66],[829.67,2.11],[829.68,9.23],[829.69,5.89],[829.7,58.1]]]
["binance-futures","BNBUSDT",1766707212632,[[829.57,0.03]],[[829.58,58.23],[829.59,4.43],[829.6,5.9],[829.61,9.01],[829.62,0.64]]]
["binance-futures","BNBUSDT",1766707212684,[[829.44,0.02],[829.42,0.02],[829.41,0.64],[829.4,0.61],[829.39,3.0]],[[829.46,27.2],[829.47,30.77],[829.48,38.31],[829.49,64.65],[829.5,8.94]]]
["binance-futures","BNBUSDT",1766707212736,[[829.41,9.56],[829.4,0.01],[829.39,0.6]],[[829.42,6.7],[829.43,2.78],[829.44,17.48],[829.45,37.44],[829.46,7.47]]]
["binance-futures","BNBUSDT",1766707212788,[[829.41,11.05],[829.38,0.03],[829.35,0.02],[829.33,1.33],[829.32,2.57]],[[829.42,9.5],[829.44,11.91],[829.45,8.75],[829.46,5.38],[829.47,59.65]]]
["binance-futures","BNBUSDT",1766707212840,[[829.41,6.74],[829.39,3.4],[829.38,0.02],[829.37,0.03],[829.36,0.67]],[[829.42,17.57],[829.44,11.91],[829.45,8.77],[829.46,5.38],[829.47,59.65]]]
["binance-futures","BNBUSDT",1766707212890,[[829.41,0.27],[829.38,0.02],[829.37,0.03],[829.36,0.01]],[[829.42,21.09],[829.44,12.91],[829.45,5.94],[829.46,5.38],[829.47,59.65]]]
["binance-futures","BNBUSDT",1766707212939,[[829.41,0.27],[829.38,0.02],[829.37,0.03],[829.36,0.01],[829.3,2.44]],[[829.42,31.23],[829.44,11.91],[829.45,5.94],[829.46,5.38],[829.47,59.65]]]
["binance-futures","BNBUSDT",1766707212995,[[829.41,0.27],[829.4,0.02],[829.38,0.02],[829.37,0.03],[829.36,0.01]],[[829.42,21.71],[829.44,11.91],[829.45,5.94],[829.46,5.38],[829.47,59.65]]]
["binance-futures","BNBUSDT",1766707213050,[],[[829.35,76.67],[829.36,0.01],[829.37,3.6],[829.38,18.27],[829.39,26.65]]]
["binance-futures","BNBUSDT",1766707213102,[[829.34,2.05],[829.31,0.04],[829.27,1.04],[829.26,0.55],[829.23,0.01]],[[829.35,62.57],[829.36,0.03],[829.37,8.71],[829.39,12.36],[829.4,10.2]]]
["binance-futures","BNBUSDT",1766707213152,[[829.34,2.07],[829.31,0.04],[829.27,1.04],[829.26,0.55],[829.23,0.01]],[[829.35,59.01],[829.36,0.03],[829.37,3.37],[829.39,12.36],[829.4,10.2]]]
["binance-futures","BNBUSDT",1766707213204,[[829.34,2.07],[829.33,3.4],[829.32,3.41],[829.31,0.04],[829.27,1.04]],[[829.35,59.01],[829.36,0.03],[829.37,3.37],[829.39,12.36],[829.4,10.2]]]
["binance-futures","BNBUSDT",1766707213311,[[829.32,14.31],[829.31,3.4],[829.3,3.4],[829.27,1.04]],[[829.33,52.3],[829.34,16.74],[829.35,13.07],[829.36,0.03],[829.39,12.36]]]
["binance-futures","BNBUSDT",1766707213363,[[829.32,12.48],[829.31,3.4],[829.3,3.41],[829.27,1.04],[829.12,0.04]],[[829.33,43.44],[829.34,7.84],[829.35,13.07],[829.36,0.03],[829.39,12.36]]]
["binance-futures","BNBUSDT",1766707213414,[[829.27,1.04],[829.25,3.6],[829.24,5.45],[829.2,2.78],[829.19,2.75]],[[829.3,23.82],[829.31,37.51],[829.32,53.75],[829.33,34.74],[829.34,4.06]]]
["binance-futures","BNBUSDT",1766707213467,[[829.29,6.25],[829.28,3.41],[829.27,4.44],[829.25,3.6],[829.24,5.45]],[[829.3,47.16],[829.31,25.85],[829.32,8.66],[829.33,14.24],[829.34,4.06]]]
["binance-futures","BNBUSDT",1766707213520,[[829.29,10.62],[829.28,3.41],[829.27,4.44],[829.25,3.6],[829.24,5.45]],[[829.3,88.73],[829.31,11.4],[829.32,8.66],[829.33,14.24],[829.34,4.06]]]
["binance-futures","BNBUSDT",1766707213567,[[829.29,13.16],[829.28,3.41],[829.27,4.44],[829.25,3.6],[829.24,5.45]],[[829.3,77.77],[829.31,3.4],[829.32,3.41],[829.33,5.49],[829.34,4.06]]]
["binance-futures","BNBUSDT",1766707213625,[[829.29,15.99],[829.28,3.43],[829.27,4.44],[829.25,3.6],[829.24,5.45]],[[829.3,68.19],[829.31,0.02],[829.32,0.01],[829.33,0.25],[829.34,0.02]]]
["binance-futures","BNBUSDT",1766707213670,[[829.33,40.69],[829.32,9.45],[829.3,8.02],[829.29,6.12],[829.28,5.53]],[[829.34,0.04],[829.39,0.02],[829.42,0.41],[829.44,0.03],[829.45,0.71]]]
["binance-futures","BNBUSDT",1766707213729,[[829.33,39.03],[829.32,6.87],[829.3,4.3],[829.29,6.12],[829.28,5.53]],[[829.34,0.04],[829.39,0.02],[829.41,0.02],[829.42,0.41],[829.44,0.03]]]
["binance-futures","BNBUSDT",1766707213773,[[829.33,40.03],[829.32,6.87],[829.3,4.32],[829.29,6.12],[829.28,5.53]],[[829.34,0.04],[829.39,0.02],[829.4,0.01],[829.41,0.02],[829.42,5.62]]]
["binance-futures","BNBUSDT",1766707213837,[[829.35,21.57],[829.34,0.32],[829.33,10.03],[829.32,6.87],[829.3,4.32]],[[829.36,14.43],[829.39,0.02],[829.4,0.03],[829.41,0.02],[829.42,5.62]]]
["binance-futures","BNBUSDT",1766707213884,[[829.35,17.78],[829.34,0.33],[829.33,10.03],[829.32,6.87],[829.3,4.32]],[[829.36,22.47],[829.39,0.02],[829.4,0.03],[829.41,0.02],[829.42,6.82]]]
["binance-futures","BNBUSDT",1766707213946,[[829.44,17.03],[829.43,2.45],[829.41,3.4],[829.4,2.83],[829.39,0.9]],[[829.45,7.66],[829.46,0.38],[829.48,0.01],[829.49,5.22],[829.52,0.05]]]
["binance-futures","BNBUSDT",1766707213998,[[829.44,14.05],[829.43,2.45],[829.41,3.4],[829.4,2.83],[829.39,0.9]],[[829.45,3.16],[829.46,0.38],[829.48,0.01],[829.49,5.22],[829.52,1.25]]]
["binance-futures","BNBUSDT",1766707214047,[[829.44,10.44],[829.43,2.45],[829.41,3.4],[829.4,2.83],[829.39,2.49]],[[829.45,9.75],[829.46,0.38],[829.48,0.01],[829.49,5.23],[829.52,14.29]]]
["binance-futures","BNBUSDT",1766707214104,[[829.44,9.42],[829.43,2.46],[829.42,3.4],[829.41,3.4],[829.4,2.83]],[[829.45,9.75],[829.46,0.4],[829.48,0.01],[829.49,5.23],[829.51,5.25]]]
["binance-futures","BNBUSDT",1766707214150,[[829.44,9.42],[829.43,2.46],[829.42,3.4],[829.41,3.4],[829.4,2.83]],[[829.45,9.75],[829.46,0.4],[829.48,0.01],[829.49,5.23],[829.51,5.25]]]
["binance-futures","BNBUSDT",1766707214205,[[829.44,9.42],[829.43,2.46],[829.42,3.4],[829.41,3.4],[829.4,2.83]],[[829.45,9.75],[829.46,0.4],[829.47,3.4],[829.48,0.01],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214252,[[829.44,6.61],[829.43,0.01],[829.42,3.4],[829.41,3.4],[829.4,2.83]],[[829.45,15.32],[829.46,0.4],[829.47,3.4],[829.48,3.17],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214315,[[829.44,6.63],[829.43,3.41],[829.42,3.4],[829.41,3.4],[829.4,2.85]],[[829.45,16.38],[829.46,0.4],[829.47,3.4],[829.48,3.17],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214365,[[829.44,6.63],[829.43,3.41],[829.42,3.4],[829.41,3.4],[829.4,2.85]],[[829.45,16.36],[829.46,0.42],[829.47,3.4],[829.48,3.17],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214426,[[829.44,3.09],[829.43,3.41],[829.42,3.4],[829.41,3.4],[829.4,0.02]],[[829.45,17.03],[829.46,0.42],[829.47,3.4],[829.48,4.36],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214476,[[829.44,6.49],[829.43,3.41],[829.42,3.4],[829.41,3.4],[829.4,0.02]],[[829.45,17.16],[829.46,0.42],[829.47,3.4],[829.48,3.17],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214526,[[829.44,10.48],[829.43,3.41],[829.42,3.4],[829.41,3.4],[829.4,0.02]],[[829.45,12.19],[829.46,0.42],[829.47,3.4],[829.48,3.17],[829.49,6.42]]]
["binance-futures","BNBUSDT",1766707214565,[[829.44,8.12],[829.43,3.41],[829.42,3.4],[829.41,3.4],[829.4,0.02]],[[829.45,14.67],[829.46,0.42],[829.47,3.4],[829.48,2.32],[829.49,6.42]]]
["binance-futures","BNBUSDT",1766707214637,[[829.44,7.97],[829.43,3.41],[829.42,3.4],[829.41,3.41],[829.4,0.02]],[[829.45,16.73],[829.46,0.42],[829.47,3.4],[829.48,2.32],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214675,[[829.44,13.87],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.02]],[[829.45,1.24],[829.46,0.42],[829.48,0.01],[829.49,5.23],[829.86,17.75]]]
["binance-futures","BNBUSDT",1766707214739,[[829.44,12.84],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.02]],[[829.45,4.49],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214781,[[829.44,10.34],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.02]],[[829.45,14.71],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214902,[[829.44,10.35],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.02]],[[829.45,14.73],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707214954,[[829.44,10.23],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.03]],[[829.45,14.73],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707215013,[[829.44,10.23],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.03]],[[829.45,12.37],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707215056,[[829.44,12.52],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.03]],[[829.45,8.86],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707215103,[[829.44,10.17],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.03]],[[829.45,8.86],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.23]]]
["binance-futures","BNBUSDT",1766707215173,[[829.44,10.18],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.03]],[[829.45,8.86],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215222,[[829.44,10.19],[829.43,3.43],[829.42,3.4],[829.41,3.41],[829.4,0.03]],[[829.45,8.86],[829.46,3.82],[829.47,3.4],[829.48,2.15],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215270,[[829.44,13.35],[829.43,3.43],[829.42,3.42],[829.41,3.41],[829.4,0.03]],[[829.45,2.79],[829.46,0.42],[829.47,3.4],[829.48,0.01],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215334,[[829.44,10.58],[829.43,3.43],[829.42,3.42],[829.41,3.41],[829.4,0.03]],[[829.45,5.27],[829.46,3.82],[829.47,3.4],[829.48,0.01],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215356,[[829.44,10.58],[829.43,3.43],[829.42,3.42],[829.41,3.41],[829.4,0.03]],[[829.45,2.75],[829.46,0.4],[829.47,3.4],[829.48,0.03],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215423,[[829.44,7.42],[829.43,3.43],[829.42,3.42],[829.41,3.41],[829.4,0.03]],[[829.45,10.53],[829.46,0.4],[829.47,3.4],[829.48,1.23],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215478,[[829.44,7.42],[829.43,3.43],[829.42,3.42],[829.41,3.41],[829.4,0.03]],[[829.45,12.58],[829.46,0.4],[829.47,3.4],[829.48,0.03],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215540,[[829.44,5.14],[829.43,3.43],[829.42,3.42],[829.41,3.41],[829.4,0.63]],[[829.45,16.02],[829.46,1.71],[829.47,3.4],[829.48,0.03],[829.49,5.25]]]
["binance-futures","BNBUSDT",1766707215605,[[829.42,4.3],[829.41,0.01],[829.4,0.63]],[[829.43,58.96],[829.44,10.9],[829.45,6.11],[829.46,0.4],[829.47,3.4]]]
["binance-futures","BNBUSDT",1766707215658,[[829.26,8.51],[829.25,6.98],[829.24,10.18],[829.22,2.46],[829.21,1.2]],[[829.27,31.99],[829.28,0.01],[829.29,3.4],[829.31,3.4],[829.35,3.4]]]
["binance-futures","BNBUSDT",1766707215709,[[829.26,2.73],[829.25,24.47],[829.24,8.85],[829.22,0.04],[829.21,0.6]],[[829.27,22.51],[829.28,0.01],[829.29,3.4],[829.31,3.4],[829.34,1.2]]]
["binance-futures","BNBUSDT",1766707215760,[[829.26,2.73],[829.25,24.47],[829.24,8.85],[829.22,0.04]],[[829.27,22.51],[829.28,0.01],[829.29,3.4],[829.31,3.4],[829.34,1.2]]]
["binance-futures","BNBUSDT",1766707215810,[[829.24,3.75],[829.23,0.83],[829.22,0.02],[829.11,5.86],[829.06,1.36]],[[829.25,47.07],[829.26,15.89],[829.27,7.15],[829.28,0.01],[829.29,3.4]]]
["binance-futures","BNBUSDT",1766707215863,[[829.19,1.46],[829.18,2.16],[829.17,0.03],[829.12,1.89],[829.11,0.67]],[[829.2,21.64],[829.21,0.02],[829.23,15.19],[829.24,12.75],[829.25,7.82]]]
["binance-futures","BNBUSDT",1766707215916,[[829.19,0.02],[829.18,2.16],[829.17,0.03],[829.16,0.61],[829.15,2.75]],[[829.2,27.53],[829.21,0.02],[829.22,3.55],[829.23,9.29],[829.24,7.57]]]
["binance-futures","BNBUSDT",1766707215967,[[829.18,3.43],[829.17,0.03],[829.16,0.05],[829.15,0.01]],[[829.19,63.05],[829.2,5.24],[829.21,0.02],[829.22,1.9],[829.23,9.29]]]
["binance-futures","BNBUSDT",1766707216014,[[829.18,1.34],[829.17,0.03],[829.16,0.03],[829.15,0.01],[829.14,0.04]],[[829.19,63.05],[829.2,5.24],[829.21,0.02],[829.22,1.9],[829.23,9.29]]]
["binance-futures","BNBUSDT",1766707216074,[],[[829.07,14.68],[829.08,0.01],[829.12,0.01],[829.15,9.52],[829.16,0.01]]]
["binance-futures","BNBUSDT",1766707216125,[[829.05,0.01],[829.0,8.04],[828.99,1.83],[828.98,3.39],[828.97,4.09]],[[829.07,14.68],[829.08,0.03],[829.12,8.63],[829.13,1.2],[829.14,1.42]]]
["binance-futures","BNBUSDT",1766707216178,[[829.06,2.1],[829.05,0.01],[829.01,5.25],[829.0,8.04],[828.99,0.03]],[[829.07,22.06],[829.08,0.03],[829.11,8.15],[829.12,8.63],[829.14,52.06]]]
["binance-futures","BNBUSDT",1766707216231,[[829.06,2.1],[829.05,0.01],[829.01,2.52],[829.0,8.04],[828.99,0.03]],[[829.07,21.96],[829.08,0.03],[829.09,1.0],[829.1,7.62],[829.11,6.86]]]
["binance-futures","BNBUSDT",1766707216283,[[829.06,7.5],[829.05,0.01],[829.04,0.04],[829.02,0.02],[829.01,2.52]],[[829.07,17.48],[829.08,0.03],[829.12,0.01],[829.15,0.92],[829.27,3.76]]]
["binance-futures","BNBUSDT",1766707216332,[[829.06,4.54],[829.05,3.41],[829.04,0.04],[829.02,0.02],[829.01,2.52]],[[829.07,19.57],[829.08,0.03],[829.1,1.2],[829.12,0.01],[829.13,7.7]]]
["binance-futures","BNBUSDT",1766707216378,[[829.06,4.54],[829.05,6.32],[829.04,2.97],[829.02,0.2],[829.01,2.52]],[[829.07,19.22],[829.08,0.03],[829.12,0.01],[829.15,9.46],[829.18,7.35]]]
["binance-futures","BNBUSDT",1766707216434,[[829.06,9.47],[829.05,6.34],[829.04,2.97],[829.02,0.2],[829.01,2.52]],[[829.07,16.8],[829.08,0.03],[829.12,1.21],[829.15,9.46],[829.17,32.62]]]
["binance-futures","BNBUSDT",1766707216478,[[829.06,7.35],[829.05,3.43],[829.04,2.97],[829.02,0.04],[829.01,2.52]],[[829.07,17.06],[829.08,0.03],[829.12,1.21],[829.14,1.41],[829.15,9.46]]]
["binance-futures","BNBUSDT",1766707216542,[[829.06,12.7],[829.05,3.43],[829.04,2.97],[829.02,0.06],[829.01,2.52]],[[829.07,11.5],[829.08,0.03],[829.12,1.21],[829.14,1.41],[829.15,9.46]]]
["binance-futures","BNBUSDT",1766707216578,[[829.06,12.7],[829.05,3.43],[829.04,2.95],[829.02,0.06],[829.01,2.52]],[[829.07,10.84],[829.08,0.03],[829.12,1.21],[829.14,1.41],[829.15,9.46]]]
["binance-futures","BNBUSDT",1766707216649,[[829.06,16.08],[829.05,3.43],[829.04,0.02],[829.02,0.06],[829.01,2.52]],[[829.07,10.84],[829.08,0.03],[829.12,1.21],[829.14,1.41],[829.15,9.46]]]
["binance-futures","BNBUSDT",1766707216696,[[829.06,11.27],[829.05,3.43],[829.04,3.42],[829.02,0.06],[829.01,2.52]],[[829.07,18.92],[829.08,0.03],[829.09,3.4],[829.12,1.21],[829.14,1.41]]]
["binance-futures","BNBUSDT",1766707216755,[[829.06,11.27],[829.05,3.43],[829.04,3.42],[829.02,0.07],[829.01,2.52]],[[829.07,13.87],[829.08,0.03],[829.09,3.4],[829.12,0.01],[829.14,2.61]]]
["binance-futures","BNBUSDT",1766707216808,[[829.06,6.1],[829.05,3.43],[829.04,3.42],[829.02,0.07],[829.01,2.52]],[[829.07,15.85],[829.08,0.03],[829.09,3.4],[829.11,0.17],[829.12,9.53]]]
["binance-futures","BNBUSDT",1766707216857,[[829.06,10.5],[829.05,3.43],[829.04,3.42],[829.02,0.07],[829.01,2.51]],[[829.07,5.71],[829.08,0.03],[829.09,3.4],[829.11,0.17],[829.12,8.53]]]
["binance-futures","BNBUSDT",1766707216915,[[829.06,11.59],[829.05,3.43],[829.04,3.42],[829.02,0.07],[829.01,2.51]],[[829.07,6.39],[829.08,3.43],[829.09,3.4],[829.12,8.53],[829.13,0.02]]]
["binance-futures","BNBUSDT",1766707216964,[[829.06,2.02],[829.05,3.43],[829.04,3.44],[829.02,0.07],[829.01,2.51]],[[829.07,21.19],[829.08,5.21],[829.09,3.4],[829.12,8.53],[829.13,0.02]]]
["binance-futures","BNBUSDT",1766707217016,[[829.06,2.04],[829.05,3.43],[829.04,3.44],[829.02,0.07],[829.01,2.51]],[[829.07,21.19],[829.08,5.21],[829.09,3.4],[829.12,8.53],[829.13,0.02]]]
["binance-futures","BNBUSDT",1766707217066,[[829.05,2.19],[829.04,3.44],[829.03,11.71],[829.02,0.06],[829.01,2.51]],[[829.06,75.78],[829.07,5.85],[829.08,5.23],[829.09,3.42],[829.11,2.76]]]
["binance-futures","BNBUSDT",1766707217125,[[829.05,0.24],[829.04,0.04],[829.03,11.71],[829.02,0.06],[829.01,2.51]],[[829.06,75.81],[829.07,7.28],[829.08,3.45],[829.09,3.42],[829.11,2.76]]]
["binance-futures","BNBUSDT",1766707217177,[[829.05,0.22],[829.04,3.43],[829.03,11.7],[829.02,0.04],[829.01,2.51]],[[829.06,75.81],[829.07,32.32],[829.08,3.45],[829.09,3.42],[829.11,2.76]]]
["binance-futures","BNBUSDT",1766707217230,[[829.05,6.19],[829.04,3.43],[829.03,11.7],[829.02,0.04],[829.01,2.51]],[[829.06,74.11],[829.07,7.3],[829.08,3.45],[829.09,3.42],[829.11,2.76]]]
["binance-futures","BNBUSDT",1766707217282,[[829.05,0.02],[829.04,3.43],[829.03,11.7],[829.02,0.04],[829.01,2.51]],[[829.06,67.42],[829.07,4.87],[829.08,3.45],[829.09,3.42],[829.18,5.7]]]
["binance-futures","BNBUSDT",1766707217338,[[829.04,19.12],[829.03,11.7],[829.02,3.44],[829.01,2.51]],[[829.05,67.75],[829.06,5.36],[829.07,3.42],[829.08,3.45],[829.09,3.42]]]
["binance-futures","BNBUSDT",1766707217391,[[829.04,19.14],[829.03,11.7],[829.02,3.44],[829.01,2.51],[828.88,2.42]],[[829.05,47.29],[829.06,5.36],[829.07,3.42],[829.08,3.45],[829.09,3.42]]]
["binance-futures","BNBUSDT",1766707217444,[[829.04,17.0],[829.03,11.71],[829.02,3.44],[829.01,2.51],[828.88,2.42]],[[829.05,47.77],[829.06,5.58],[829.07,3.42],[829.08,3.45],[829.09,3.42]]]
["binance-futures","BNBUSDT",1766707217496,[[829.04,9.51],[829.03,11.73],[829.02,3.44],[829.01,2.51],[828.88,2.42]],[[829.05,51.17],[829.06,5.58],[829.07,3.42],[829.08,3.45],[829.09,3.42]]]
["binance-futures","BNBUSDT",1766707217548,[[829.03,10.56],[829.02,0.04],[829.01,2.51],[829.0,8.05],[828.88,2.42]],[[829.04,74.06],[829.05,7.95],[829.06,3.83],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707217601,[[829.03,10.58],[829.02,0.04],[829.01,2.51],[829.0,8.05],[828.91,2.82]],[[829.04,74.06],[829.05,5.24],[829.06,3.83],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707217652,[[829.03,8.31],[829.02,0.02],[829.01,2.51],[829.0,8.07],[828.91,2.82]],[[829.04,73.97],[829.05,5.26],[829.06,3.83],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707217705,[[829.03,8.3],[829.02,0.02],[829.01,2.51],[829.0,8.07],[828.97,2.76]],[[829.04,73.98],[829.05,5.22],[829.06,3.82],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707217811,[[829.03,8.3],[829.02,0.02],[829.01,2.51],[829.0,8.07],[828.97,2.76]],[[829.04,73.99],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707217919,[[829.03,8.3],[829.02,1.22],[829.01,5.91],[829.0,8.07],[828.97,2.76]],[[829.04,73.56],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.43]]]
["binance-futures","BNBUSDT",1766707217957,[[829.03,8.32],[829.02,3.42],[829.01,5.91],[829.0,8.07],[828.97,2.76]],[[829.04,63.44],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.43]]]
["binance-futures","BNBUSDT",1766707218047,[[829.03,16.45],[829.02,3.42],[829.01,5.91],[829.0,8.07],[828.97,2.76]],[[829.04,60.79],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.43]]]
["binance-futures","BNBUSDT",1766707218082,[[829.03,8.29],[829.02,3.44],[829.01,5.91],[829.0,8.07],[828.97,2.76]],[[829.04,60.79],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.43]]]
["binance-futures","BNBUSDT",1766707218195,[[829.03,8.31],[829.02,3.44],[829.01,5.91],[829.0,8.07],[828.97,2.75]],[[829.04,60.79],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707218245,[[829.03,8.31],[829.02,3.44],[829.01,5.91],[829.0,9.06],[828.97,2.75]],[[829.04,60.79],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707218314,[[829.03,8.31],[829.02,0.04],[829.01,5.91],[829.0,9.06],[828.97,2.75]],[[829.04,60.79],[829.05,5.21],[829.06,3.82],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707218460,[[829.03,8.31],[829.02,3.44],[829.01,5.91],[829.0,9.06],[828.97,2.75]],[[829.04,60.78],[829.05,4.76],[829.06,3.59],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707218535,[[829.03,20.94],[829.02,3.44],[829.01,5.91],[829.0,9.06],[828.97,2.75]],[[829.04,43.31],[829.05,4.98],[829.06,3.59],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707218587,[[829.03,20.92],[829.02,3.44],[829.01,5.91],[829.0,9.06],[828.97,2.75]],[[829.04,37.5],[829.05,4.98],[829.06,3.59],[829.07,3.42],[829.08,3.45]]]
["binance-futures","BNBUSDT",1766707218640,[[829.16,17.41],[829.13,0.97],[829.1,5.62],[829.09,0.9],[829.08,7.23]],[[829.17,18.05],[829.18,3.02],[829.19,3.42],[829.2,0.05],[829.21,2.09]]]
["binance-futures","BNBUSDT",1766707218686,[[829.16,18.43],[829.15,0.01],[829.13,6.41],[829.1,5.62],[829.09,0.9]],[[829.17,5.9],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,0.04]]]
["binance-futures","BNBUSDT",1766707218743,[[829.16,23.09],[829.15,0.01],[829.13,6.41],[829.12,6.46],[829.11,2.05]],[[829.17,5.9],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,0.05]]]
["binance-futures","BNBUSDT",1766707218849,[[829.16,19.16],[829.15,0.01],[829.13,6.41],[829.12,6.46],[829.11,2.05]],[[829.17,5.91],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,1.25]]]
["binance-futures","BNBUSDT",1766707218893,[[829.16,19.36],[829.15,0.01],[829.13,6.41],[829.12,6.46],[829.11,2.05]],[[829.17,5.93],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,1.25]]]
["binance-futures","BNBUSDT",1766707218952,[[829.16,19.38],[829.15,0.01],[829.13,6.41],[829.12,6.47],[829.11,2.05]],[[829.17,5.94],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,0.05]]]
["binance-futures","BNBUSDT",1766707219057,[[829.16,18.96],[829.15,0.01],[829.13,6.41],[829.12,6.47],[829.11,2.05]],[[829.17,5.94],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,1.25]]]
["binance-futures","BNBUSDT",1766707219078,[[829.16,18.96],[829.15,0.01],[829.13,6.41],[829.12,6.47],[829.11,2.05]],[[829.17,5.94],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,0.05]]]
["binance-futures","BNBUSDT",1766707219153,[[829.16,18.96],[829.15,0.01],[829.13,6.41],[829.12,6.47],[829.11,2.05]],[[829.17,5.94],[829.18,0.06],[829.19,0.02],[829.2,0.05],[829.21,0.06]]]
["binance-futures","BNBUSDT",1766707219215,[[829.16,18.96],[829.15,0.01],[829.13,6.41],[829.12,6.47],[829.11,2.06]],[[829.17,5.94],[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.04]]]
["binance-futures","BNBUSDT",1766707219266,[[829.16,18.96],[829.15,0.01],[829.13,6.41],[829.12,6.47],[829.11,2.06]],[[829.17,0.1],[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.04]]]
["binance-futures","BNBUSDT",1766707219319,[[829.16,18.96],[829.15,0.01],[829.14,7.0],[829.13,6.41],[829.12,6.47]],[[829.17,0.1],[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.06]]]
["binance-futures","BNBUSDT",1766707219372,[[829.17,32.17],[829.16,36.1],[829.15,20.47],[829.14,5.08],[829.13,6.41]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.05],[829.28,4.38]]]
["binance-futures","BNBUSDT",1766707219425,[[829.17,32.37],[829.16,35.88],[829.15,20.47],[829.13,6.41]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.05],[829.28,4.38]]]
["binance-futures","BNBUSDT",1766707219477,[[829.17,32.14],[829.16,18.37],[829.15,1.93],[829.13,6.41],[829.01,3.12]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.05],[829.28,4.38]]]
["binance-futures","BNBUSDT",1766707219523,[[829.17,32.65],[829.16,15.62],[829.15,1.93],[829.13,6.41],[829.01,3.12]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.05],[829.27,0.03]]]
["binance-futures","BNBUSDT",1766707219546,[[829.17,32.65],[829.16,15.62],[829.15,1.93],[829.13,6.41],[829.01,3.12]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.04],[829.27,0.25]]]
["binance-futures","BNBUSDT",1766707219632,[[829.17,32.65],[829.16,10.62],[829.15,1.93],[829.13,6.41],[829.01,3.12]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.04],[829.22,0.12]]]
["binance-futures","BNBUSDT",1766707219684,[[829.17,32.65],[829.16,10.62],[829.15,1.95],[829.13,6.41],[829.01,3.12]],[[829.18,0.04],[829.19,0.02],[829.2,0.05],[829.21,0.04],[829.22,0.12]]]
["binance-futures","BNBUSDT",1766707219749,[[829.17,32.63],[829.16,10.62],[829.15,1.95],[829.13,6.42],[829.12,6.48]],[[829.18,0.04],[829.2,0.06],[829.21,0.04],[829.22,0.12],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707219801,[[829.17,32.65],[829.16,10.6],[829.15,1.95],[829.13,6.42],[829.12,6.48]],[[829.18,5.33],[829.2,0.05],[829.21,0.04],[829.24,0.03],[829.26,1.21]]]
["binance-futures","BNBUSDT",1766707219861,[[829.17,32.65],[829.16,10.6],[829.15,1.95],[829.13,6.44],[829.12,6.48]],[[829.18,4.98],[829.2,3.45],[829.21,0.04],[829.24,1.3],[829.26,0.01]]]
["binance-futures","BNBUSDT",1766707219967,[[829.17,32.66],[829.16,10.6],[829.15,1.95],[829.13,6.44],[829.12,6.48]],[[829.18,0.37],[829.2,0.03],[829.21,0.04],[829.24,0.03],[829.25,1.88]]]
["binance-futures","BNBUSDT",1766707220020,[[829.28,15.83],[829.27,2.37],[829.26,11.9],[829.25,2.81],[829.24,9.66]],[[829.34,0.02],[829.35,0.02],[829.36,0.03],[829.37,0.02],[829.4,4.55]]]
["binance-futures","BNBUSDT",1766707220071,[[829.31,17.69],[829.3,6.06],[829.29,22.95],[829.28,41.43],[829.27,14.46]],[[829.34,0.02],[829.35,0.02],[829.36,0.01],[829.37,0.02],[829.4,0.03]]]
["binance-futures","BNBUSDT",1766707220123,[[829.31,25.42],[829.3,17.98],[829.29,28.43],[829.28,25.07],[829.27,11.58]],[[829.32,3.36],[829.34,0.02],[829.35,0.02],[829.36,0.01],[829.37,0.02]]]
["binance-futures","BNBUSDT",1766707220175,[[829.31,24.02],[829.3,10.03],[829.29,12.85],[829.28,40.77],[829.27,28.07]],[[829.32,6.76],[829.33,3.4],[829.34,3.42],[829.35,0.02],[829.36,0.01]]]
["binance-futures","BNBUSDT",1766707220227,[[829.31,5.14],[829.3,9.39],[829.29,0.6],[829.28,10.52],[829.27,7.36]],[[829.32,23.02],[829.33,3.4],[829.34,3.42],[829.35,5.12],[829.36,0.01]]]
["binance-futures","BNBUSDT",1766707220278,[[829.31,8.18],[829.3,4.87],[829.29,3.4],[829.28,3.86],[829.27,0.95]],[[829.32,24.84],[829.33,3.4],[829.34,3.42],[829.36,0.01],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220331,[[829.31,4.69],[829.3,0.03],[829.29,3.4],[829.28,3.86],[829.27,2.62]],[[829.32,25.84],[829.33,3.4],[829.34,3.42],[829.36,0.01],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220385,[[829.31,0.71],[829.3,0.03],[829.29,0.6],[829.28,3.86],[829.27,2.62]],[[829.32,25.86],[829.33,3.4],[829.34,3.42],[829.36,0.01],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220433,[[829.31,3.85],[829.3,0.03],[829.29,0.6],[829.28,3.86],[829.27,0.97]],[[829.32,25.74],[829.33,3.4],[829.34,3.4],[829.36,1.33],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220489,[[829.31,3.87],[829.3,0.03],[829.29,3.4],[829.28,3.86],[829.27,0.97]],[[829.32,25.76],[829.33,3.4],[829.34,3.4],[829.36,1.33],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220540,[[829.31,7.22],[829.3,3.43],[829.29,3.4],[829.28,3.86],[829.27,0.97]],[[829.32,25.33],[829.33,3.4],[829.34,3.4],[829.36,0.01],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220594,[[829.31,11.83],[829.3,3.43],[829.29,3.4],[829.28,3.86],[829.27,0.97]],[[829.32,23.22],[829.33,3.42],[829.34,3.4],[829.36,0.01],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220618,[[829.31,12.92],[829.3,3.43],[829.29,3.4],[829.28,3.86],[829.27,0.97]],[[829.32,23.21],[829.33,3.42],[829.34,3.4],[829.36,1.45],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220701,[[829.31,12.93],[829.3,3.43],[829.29,3.4],[829.28,3.86],[829.27,0.97]],[[829.32,20.32],[829.33,3.42],[829.34,3.4],[829.36,1.45],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220755,[[829.31,16.45],[829.3,3.43],[829.29,3.4],[829.28,3.86],[829.27,0.97]],[[829.32,13.95],[829.33,3.42],[829.34,3.4],[829.36,1.45],[829.37,2.76]]]
["binance-futures","BNBUSDT",1766707220809,[[829.31,15.45],[829.3,3.43],[829.29,3.4],[829.28,3.87],[829.27,0.97]],[[829.32,14.97],[829.33,3.42],[829.34,3.4],[829.36,1.45],[829.92,6.34]]]
["binance-futures","BNBUSDT",1766707220860,[],[[829.21,30.57],[829.23,17.18],[829.24,0.02],[829.26,0.64],[829.27,2.24]]]
["binance-futures","BNBUSDT",1766707220909,[[829.2,0.02],[829.19,0.64],[829.18,7.01],[829.15,3.65],[829.08,10.11]],[[829.21,28.23],[829.24,0.02],[829.26,0.64],[829.27,4.52],[829.28,10.67]]]
["binance-futures","BNBUSDT",1766707220964,[[829.2,1.05],[829.19,0.64],[829.18,7.01],[829.17,0.52],[829.16,1.52]],[[829.21,30.12],[829.24,0.02],[829.26,25.66],[829.27,12.83],[829.28,10.67]]]
["binance-futures","BNBUSDT",1766707221016,[[829.2,0.02],[829.19,0.04],[829.18,0.6],[829.17,5.96],[829.16,1.52]],[[829.21,30.12],[829.24,0.02],[829.25,7.0],[829.26,28.42],[829.27,11.24]]]
["binance-futures","BNBUSDT",1766707221071,[[829.18,5.49],[829.17,0.51],[829.16,4.92]],[[829.19,44.56],[829.2,4.3],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221120,[[829.18,3.19],[829.17,0.51],[829.16,3.41],[829.12,0.03],[829.11,1.93]],[[829.19,41.58],[829.2,5.84],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221174,[[829.18,4.42],[829.17,0.51],[829.16,3.41],[829.14,5.46],[829.12,1.23]],[[829.19,41.36],[829.2,5.84],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221228,[[829.18,4.44],[829.17,0.51],[829.16,3.41],[829.14,0.02],[829.12,0.03]],[[829.19,41.38],[829.2,5.84],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221273,[[829.18,1.87],[829.17,0.5],[829.14,0.02],[829.12,0.03]],[[829.19,41.38],[829.2,5.86],[829.21,10.3],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221328,[[829.18,1.89],[829.17,3.9],[829.16,3.4],[829.14,0.02],[829.12,0.03]],[[829.19,41.03],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221385,[[829.18,1.89],[829.17,3.9],[829.16,3.4],[829.14,0.04],[829.12,0.03]],[[829.19,41.03],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221445,[[829.18,10.17],[829.17,3.9],[829.16,3.4],[829.15,0.05],[829.14,5.47]],[[829.19,39.01],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221495,[[829.18,1.86],[829.17,3.92],[829.16,3.4],[829.15,0.05],[829.14,0.04]],[[829.19,36.68],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221540,[[829.18,1.84],[829.17,3.92],[829.16,3.41],[829.15,0.05],[829.14,0.04]],[[829.19,36.94],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221591,[[829.18,2.01],[829.17,3.92],[829.16,3.41],[829.15,5.48],[829.14,0.04]],[[829.19,41.28],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221608,[[829.18,2.01],[829.17,3.92],[829.16,3.41],[829.15,0.05],[829.14,0.04]],[[829.19,41.28],[829.2,5.86],[829.21,10.29],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221718,[[829.18,1.73],[829.17,3.92],[829.16,8.84],[829.15,0.05],[829.14,0.04]],[[829.19,25.55],[829.2,5.86],[829.21,10.53],[829.24,0.02],[829.25,7.0]]]
["binance-futures","BNBUSDT",1766707221767,[[829.18,1.73],[829.17,3.93],[829.16,3.41],[829.15,0.05],[829.14,0.04]],[[829.19,29.87],[829.2,5.86],[829.21,10.53],[829.24,0.02],[829.25,2.07]]]
["binance-futures","BNBUSDT",1766707221819,[[829.18,6.95],[829.17,3.93],[829.16,9.44],[829.15,0.05],[829.14,0.04]],[[829.19,29.87],[829.2,5.86],[829.21,10.53],[829.24,0.02],[829.25,2.07]]]
["binance-futures","BNBUSDT",1766707221854,[[829.18,5.05],[829.17,3.93],[829.16,3.41],[829.15,0.05],[829.14,0.04]],[[829.19,29.87],[829.2,5.86],[829.21,10.53],[829.24,0.02],[829.25,5.4]]]
["binance-futures","BNBUSDT",1766707221928,[[829.18,5.05],[829.17,3.93],[829.16,8.84],[829.15,0.05],[829.14,0.04]],[[829.19,29.87],[829.2,5.86],[829.21,10.53],[829.24,0.02],[829.25,5.4]]]
["binance-futures","BNBUSDT",1766707221969,[[829.18,5.05],[829.17,3.93],[829.16,8.84],[829.15,0.05],[829.14,0.07]],[[829.19,29.87],[829.2,5.86],[829.21,10.53],[829.24,0.02],[829.25,5.4]]]
["binance-futures","BNBUSDT",1766707222028,[[829.18,11.86],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,27.28],[829.2,3.42],[829.21,3.65],[829.22,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766707222092,[[829.18,18.58],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,22.87],[829.2,3.42],[829.21,3.65],[829.22,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766707222128,[[829.18,18.55],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,22.88],[829.2,3.42],[829.21,3.65],[829.22,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766707222250,[[829.18,20.3],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,23.86],[829.2,0.02],[829.21,3.65],[829.22,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766707222301,[[829.18,21.31],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,13.92],[829.2,0.02],[829.21,3.65],[829.22,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766707222345,[[829.18,21.31],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,14.94],[829.2,0.02],[829.21,3.65],[829.22,0.02],[829.24,1.22]]]
["binance-futures","BNBUSDT",1766707222447,[[829.18,21.25],[829.17,3.93],[829.16,3.43],[829.15,0.05],[829.14,0.07]],[[829.19,10.47],[829.2,0.02],[829.21,3.65],[829.22,0.02],[829.24,1.22]]]
["binance-futures","BNBUSDT",1766707222509,[[829.18,28.13],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.47],[829.2,0.04],[829.21,3.65],[829.22,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766707222561,[[829.18,28.11],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.47],[829.2,0.04],[829.21,0.25],[829.24,0.02],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707222742,[[829.18,28.06],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.47],[829.2,0.04],[829.21,0.25],[829.24,0.02],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707222782,[[829.18,28.01],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.47],[829.2,0.04],[829.21,0.25],[829.24,0.02],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707222848,[[829.18,28.01],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.47],[829.2,0.04],[829.21,0.25],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707222895,[[829.18,28.75],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.47],[829.2,0.04],[829.21,0.25],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707222954,[[829.18,37.77],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.35],[829.2,0.04],[829.21,0.25],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223007,[[829.18,31.36],[829.17,6.22],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.33],[829.2,0.04],[829.21,3.65],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223059,[[829.18,31.36],[829.17,6.22],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.33],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223104,[[829.18,31.36],[829.17,6.22],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.95],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223292,[[829.18,31.31],[829.17,6.22],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.95],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223376,[[829.18,22.31],[829.17,6.22],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,10.95],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223485,[[829.18,22.31],[829.17,6.22],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,10.95],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223523,[[829.18,22.31],[829.17,7.84],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,10.95],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.27,4.84]]]
["binance-futures","BNBUSDT",1766707223630,[[829.18,22.31],[829.17,7.84],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,14.33],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.26,0.01]]]
["binance-futures","BNBUSDT",1766707223730,[[829.18,6.18],[829.17,3.93],[829.16,15.27],[829.15,0.03],[829.14,0.09]],[[829.19,20.14],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707223784,[[829.18,8.77],[829.17,3.93],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,20.68],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707223835,[[829.18,10.87],[829.17,3.93],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,20.73],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707223886,[[829.18,8.33],[829.17,3.93],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,20.04],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707223981,[[829.18,10.44],[829.17,9.36],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,20.04],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224033,[[829.18,2.78],[829.17,0.53],[829.16,9.84],[829.15,0.03],[829.14,0.09]],[[829.19,22.88],[829.2,0.04],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224081,[[829.18,6.17],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,29.74],[829.2,0.04],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224138,[[829.18,6.17],[829.17,3.93],[829.16,8.86],[829.15,0.03],[829.14,0.09]],[[829.19,29.74],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224153,[[829.18,6.19],[829.17,3.93],[829.16,8.86],[829.15,0.03],[829.14,0.09]],[[829.19,29.76],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224239,[[829.18,6.18],[829.17,3.93],[829.16,8.86],[829.15,0.03],[829.14,0.09]],[[829.19,29.76],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224299,[[829.18,7.9],[829.17,9.36],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,28.82],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224357,[[829.18,8.65],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,23.16],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224409,[[829.18,2.18],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,23.87],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224460,[[829.18,5.58],[829.17,3.93],[829.16,8.86],[829.15,0.03],[829.14,0.09]],[[829.19,23.87],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224499,[[829.18,5.59],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,23.87],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224532,[[829.18,5.8],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,23.87],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224627,[[829.18,8.69],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,23.87],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224724,[[829.18,8.69],[829.17,9.36],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,23.87],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224750,[[829.18,8.54],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,24.13],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224838,[[829.18,6.14],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,24.15],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224894,[[829.18,6.44],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,24.15],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224928,[[829.18,13.37],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,21.9],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707224993,[[829.18,13.88],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,21.9],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.26,5.09]]]
["binance-futures","BNBUSDT",1766707225052,[[829.18,13.9],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,21.9],[829.2,0.02],[829.21,3.67],[829.24,2.79],[829.25,1.0]]]
["binance-futures","BNBUSDT",1766707225099,[[829.18,19.34],[829.17,3.93],[829.16,3.43],[829.15,0.03],[829.14,0.09]],[[829.19,17.81],[829.2,0.02],[829.21,3.67],[829.24,0.03],[829.25,1.0]]]
["binance-futures","BNBUSDT",1766707225143,[[829.18,19.34],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,17.81],[829.2,0.02],[829.21,3.67],[829.23,1.2],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225308,[[829.18,19.34],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,17.81],[829.2,0.04],[829.21,3.67],[829.23,1.2],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225353,[[829.18,19.34],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,17.81],[829.2,0.04],[829.21,3.67],[829.23,1.22],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225425,[[829.18,22.02],[829.17,10.34],[829.16,4.03],[829.15,0.03],[829.14,6.53]],[[829.19,16.81],[829.2,0.04],[829.21,0.27],[829.23,0.02],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225472,[[829.18,22.61],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,16.81],[829.2,0.04],[829.21,0.27],[829.23,0.02],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225531,[[829.18,22.92],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,16.81],[829.2,0.04],[829.21,0.27],[829.23,0.02],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225710,[[829.18,22.93],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,17.79],[829.2,0.04],[829.21,0.27],[829.23,0.02],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225792,[[829.18,23.19],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,16.81],[829.2,0.04],[829.21,0.27],[829.23,0.02],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225847,[[829.18,23.25],[829.17,10.34],[829.16,3.43],[829.15,0.03],[829.14,6.53]],[[829.19,16.94],[829.2,0.04],[829.21,0.27],[829.24,0.03]]]
["binance-futures","BNBUSDT",1766707225923,[[829.18,32.23],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.54]],[[829.19,16.94],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.42,14.83]]]
["binance-futures","BNBUSDT",1766707225986,[[829.18,31.25],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.54]],[[829.19,18.16],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.32,7.53]]]
["binance-futures","BNBUSDT",1766707226044,[[829.18,31.2],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.54]],[[829.19,18.16],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.32,7.53]]]
["binance-futures","BNBUSDT",1766707226273,[[829.18,32.2],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.54]],[[829.19,17.16],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.32,7.53]]]
["binance-futures","BNBUSDT",1766707226433,[[829.18,32.15],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.54]],[[829.19,17.16],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.32,7.53]]]
["binance-futures","BNBUSDT",1766707226473,[[829.18,32.15],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.54]],[[829.19,17.16],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.32,7.53]]]
["binance-futures","BNBUSDT",1766707226552,[[829.18,32.15],[829.17,10.34],[829.16,3.43],[829.15,9.03],[829.14,6.52]],[[829.19,16.81],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.32,7.53]]]
["binance-futures","BNBUSDT",1766707226799,[[829.18,28.63],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,0.08]],[[829.19,21.21],[829.2,0.04],[829.21,3.67],[829.24,0.03],[829.28,35.83]]]
["binance-futures","BNBUSDT",1766707226990,[[829.18,28.63],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,0.08]],[[829.19,16.81],[829.2,0.04],[829.21,0.27],[829.24,0.03],[829.28,34.83]]]
["binance-futures","BNBUSDT",1766707227043,[[829.18,28.63],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,6.49]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,34.83]]]
["binance-futures","BNBUSDT",1766707227096,[[829.18,28.63],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,6.49]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707227153,[[829.18,28.65],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,6.49]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707227263,[[829.18,28.65],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,0.08]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707227450,[[829.18,29.2],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,0.08]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707227633,[[829.18,29.2],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,6.49]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707227845,[[829.18,29.2],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,6.49]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707228031,[[829.18,29.2],[829.17,3.93],[829.16,3.43],[829.15,9.03],[829.14,0.08]],[[829.19,16.81],[829.2,0.04],[829.21,0.32],[829.24,0.03],[829.28,30.06]]]
["binance-futures","BNBUSDT",1766707228311,[[829.2,62.77],[829.19,9.59],[829.18,22.58],[829.17,3.93],[829.16,5.2]],[[829.21,1.06],[829.24,0.03],[829.27,0.02],[829.28,3.47],[829.29,3.47]]]
["binance-futures","BNBUSDT",1766707228361,[[829.2,68.84],[829.19,9.59],[829.18,22.94],[829.17,4.65],[829.16,5.2]],[[829.21,1.07],[829.24,0.03],[829.27,0.02],[829.28,3.47],[829.29,3.47]]]
["binance-futures","BNBUSDT",1766707228412,[[829.2,68.87],[829.19,10.97],[829.18,22.93],[829.17,4.65],[829.16,5.2]],[[829.21,1.09],[829.24,0.03],[829.27,0.02],[829.28,3.47],[829.29,3.47]]]
["binance-futures","BNBUSDT",1766707228460,[[829.2,69.14],[829.19,10.97],[829.18,22.66],[829.17,4.65],[829.16,5.2]],[[829.21,1.09],[829.24,0.03],[829.27,0.02],[829.28,3.47],[829.29,3.47]]]
["binance-futures","BNBUSDT",1766707228518,[[829.2,69.84],[829.19,10.77],[829.18,22.66],[829.17,4.65],[829.16,5.2]],[[829.21,1.09],[829.24,0.03],[829.27,0.02],[829.28,3.47],[829.29,3.47]]]
["binance-futures","BNBUSDT",1766707228558,[[829.2,69.84],[829.19,10.77],[829.18,22.11],[829.17,4.65],[829.16,5.2]],[[829.21,1.09],[829.24,0.03],[829.27,0.02],[829.28,3.47],[829.29,3.47]]]
["binance-futures","BNBUSDT",1766707228628,[[829.2,69.18],[829.19,10.75],[829.18,22.11],[829.17,5.05],[829.16,5.18]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.27,0.02],[829.28,3.47]]]
["binance-futures","BNBUSDT",1766707228669,[[829.2,69.18],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.18]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.27,0.02],[829.28,3.45]]]
["binance-futures","BNBUSDT",1766707228803,[[829.2,56.33],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.18]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.27,0.02],[829.28,3.45]]]
["binance-futures","BNBUSDT",1766707228874,[[829.2,65.33],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.18]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.27,0.02],[829.28,3.45]]]
["binance-futures","BNBUSDT",1766707228936,[[829.2,65.75],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.18]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.27,0.02],[829.28,3.45]]]
["binance-futures","BNBUSDT",1766707228972,[[829.2,65.75],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.19]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.27,0.02],[829.28,3.45]]]
["binance-futures","BNBUSDT",1766707229018,[[829.2,65.75],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.19]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.25,0.01],[829.27,0.02]]]
["binance-futures","BNBUSDT",1766707229078,[[829.2,65.75],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.2]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.25,0.01],[829.27,0.02]]]
["binance-futures","BNBUSDT",1766707229209,[[829.2,78.58],[829.19,10.75],[829.18,21.12],[829.17,5.05],[829.16,5.2]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.25,0.01],[829.27,0.02]]]
["binance-futures","BNBUSDT",1766707229257,[[829.2,96.11],[829.19,28.24],[829.18,21.12],[829.17,5.05],[829.16,5.2]],[[829.21,1.11],[829.22,0.02],[829.24,0.03],[829.25,0.01],[829.27,0.02]]]
["binance-futures","BNBUSDT",1766707229346,[[829.31,26.38],[829.29,0.9],[829.28,2.78],[829.27,19.27],[829.23,7.66]],[[829.32,6.99],[829.33,3.47],[829.34,3.43],[829.36,6.27],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229389,[[829.31,26.4],[829.29,0.9],[829.28,2.9],[829.27,19.27],[829.23,10.11]],[[829.32,11.53],[829.33,3.47],[829.34,3.43],[829.36,1.48],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229453,[[829.31,15.67],[829.29,4.3],[829.28,2.9],[829.27,19.27],[829.23,7.68]],[[829.32,11.55],[829.33,3.47],[829.34,3.43],[829.36,0.06],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229508,[[829.31,16.16],[829.3,0.01],[829.29,4.3],[829.28,2.9],[829.27,19.27]],[[829.32,11.55],[829.33,3.47],[829.34,3.43],[829.36,0.06],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229569,[[829.31,16.08],[829.3,0.01],[829.29,4.3],[829.28,2.9],[829.27,19.27]],[[829.32,11.55],[829.33,3.47],[829.34,3.43],[829.36,0.06],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229624,[[829.31,16.28],[829.3,0.01],[829.29,4.3],[829.28,2.9],[829.27,19.27]],[[829.32,11.55],[829.33,3.47],[829.34,3.43],[829.36,0.06],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229684,[[829.31,16.28],[829.3,0.01],[829.29,4.3],[829.28,2.9],[829.27,19.27]],[[829.32,11.55],[829.33,3.47],[829.34,3.43],[829.36,0.07],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229752,[[829.31,16.28],[829.3,0.01],[829.29,4.32],[829.28,2.9],[829.27,19.28]],[[829.32,11.55],[829.33,3.47],[829.34,3.43],[829.36,0.07],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229795,[[829.31,16.31],[829.3,0.01],[829.29,4.32],[829.28,2.9],[829.27,19.28]],[[829.32,11.57],[829.33,3.47],[829.34,3.43],[829.36,0.07],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229863,[[829.31,16.31],[829.3,0.01],[829.29,4.32],[829.28,11.9],[829.27,19.28]],[[829.32,3.66],[829.33,3.47],[829.34,3.41],[829.36,0.1],[829.37,0.05]]]
["binance-futures","BNBUSDT",1766707229917,[[829.31,24.49],[829.3,0.01],[829.29,4.32],[829.28,11.9],[829.27,19.28]],[[829.32,1.1],[829.33,0.05],[829.34,3.41],[829.36,0.1],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707229967,[[829.31,24.49],[829.3,0.01],[829.29,4.32],[829.28,11.9],[829.27,19.28]],[[829.32,1.12],[829.33,0.05],[829.34,3.41],[829.36,0.1],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707230023,[[829.31,24.49],[829.3,0.01],[829.29,4.32],[829.28,9.15],[829.27,19.28]],[[829.32,1.12],[829.33,0.05],[829.34,3.41],[829.36,0.1],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707230073,[[829.31,24.69],[829.3,0.01],[829.29,4.32],[829.28,12.99],[829.27,19.28]],[[829.32,1.12],[829.33,0.05],[829.34,3.41],[829.36,0.1],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707230189,[[829.31,24.69],[829.3,0.01],[829.29,4.32],[829.28,12.99],[829.27,19.28]],[[829.32,1.08],[829.33,0.05],[829.34,3.41],[829.36,0.1],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707230241,[[829.31,23.87],[829.3,0.01],[829.29,4.32],[829.28,12.99],[829.27,19.28]],[[829.32,1.08],[829.33,0.05],[829.34,3.41],[829.36,0.1],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707230292,[[829.31,23.87],[829.3,2.04],[829.29,4.32],[829.28,13.59],[829.27,19.28]],[[829.32,1.06],[829.33,0.05],[829.34,0.01],[829.36,0.07],[829.37,0.03]]]
["binance-futures","BNBUSDT",1766707230344,[[829.4,28.88],[829.36,0.01],[829.34,8.45],[829.33,7.41],[829.32,9.23]],[[829.41,1.88],[829.42,0.03],[829.48,7.63],[829.5,0.03],[829.52,15.15]]]
["binance-futures","BNBUSDT",1766707230393,[[829.4,25.87],[829.39,0.01],[829.36,0.01],[829.35,3.74],[829.34,8.45]],[[829.41,1.91],[829.42,0.03],[829.48,7.63],[829.5,0.03],[829.51,0.92]]]
["binance-futures","BNBUSDT",1766707230450,[[829.4,26.0],[829.39,0.01],[829.36,0.01],[829.35,3.74],[829.34,8.45]],[[829.41,1.93],[829.42,0.03],[829.43,3.4],[829.44,0.08],[829.46,0.33]]]
["binance-futures","BNBUSDT",1766707230503,[[829.4,26.0],[829.39,0.01],[829.36,0.01],[829.35,3.74],[829.34,3.4]],[[829.41,4.09],[829.42,3.43],[829.43,3.4],[829.44,0.08],[829.46,0.33]]]
["binance-futures","BNBUSDT",1766707230551,[[829.4,26.54],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,3.4]],[[829.41,8.53],[829.42,3.43],[829.43,3.4],[829.44,0.08],[829.46,0.33]]]
["binance-futures","BNBUSDT",1766707230602,[[829.4,25.77],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,3.4]],[[829.41,8.55],[829.42,3.43],[829.43,3.4],[829.44,0.08],[829.46,0.33]]]
["binance-futures","BNBUSDT",1766707230655,[[829.4,25.64],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,3.4]],[[829.41,11.95],[829.42,3.43],[829.43,3.4],[829.44,0.08],[829.46,0.33]]]
["binance-futures","BNBUSDT",1766707230714,[[829.4,25.8],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,3.4]],[[829.41,11.93],[829.42,3.43],[829.43,3.4],[829.44,0.08],[829.46,0.33]]]
["binance-futures","BNBUSDT",1766707230735,[[829.4,25.8],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,3.4]],[[829.41,11.93],[829.42,3.43],[829.43,3.4],[829.44,0.08],[829.45,0.51]]]
["binance-futures","BNBUSDT",1766707230843,[[829.4,25.8],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.08],[829.42,0.05],[829.44,0.08],[829.45,0.51],[829.67,1.0]]]
["binance-futures","BNBUSDT",1766707230887,[[829.4,32.35],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.08],[829.42,0.05],[829.44,0.08],[829.45,0.51],[829.48,0.03]]]
["binance-futures","BNBUSDT",1766707230942,[[829.4,50.66],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.12],[829.42,0.05],[829.44,0.08],[829.45,0.51],[829.48,0.03]]]
["binance-futures","BNBUSDT",1766707230995,[[829.4,57.1],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.12],[829.42,0.05],[829.44,0.08],[829.45,0.51],[829.48,0.03]]]
["binance-futures","BNBUSDT",1766707231057,[[829.4,39.56],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.19],[829.42,0.05],[829.44,0.06],[829.45,0.51],[829.46,0.31]]]
["binance-futures","BNBUSDT",1766707231168,[[829.4,39.5],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.19],[829.42,0.05],[829.44,0.06],[829.45,0.51],[829.46,0.31]]]
["binance-futures","BNBUSDT",1766707231221,[[829.4,30.81],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,8.64],[829.42,3.45],[829.43,3.4],[829.44,0.06],[829.45,0.51]]]
["binance-futures","BNBUSDT",1766707231268,[[829.4,30.82],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,8.64],[829.42,3.45],[829.43,3.4],[829.44,0.06],[829.45,0.51]]]
["binance-futures","BNBUSDT",1766707231302,[[829.4,30.82],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.19],[829.42,3.45],[829.43,3.4],[829.44,0.06],[829.45,0.51]]]
["binance-futures","BNBUSDT",1766707231384,[[829.4,34.29],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.28],[829.42,0.05],[829.44,0.06],[829.45,0.51],[829.74,0.85]]]
["binance-futures","BNBUSDT",1766707231442,[[829.4,32.57],[829.39,0.01],[829.36,0.01],[829.35,1.67],[829.34,12.4]],[[829.41,4.28],[829.42,0.05],[829.43,0.02],[829.44,0.06],[829.45,0.51]]]
["binance-futures","BNBUSDT",1766707231479,[[829.4,32.56],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.28],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231552,[[829.4,32.66],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.28],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231626,[[829.4,32.8],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.28],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231667,[[829.4,32.83],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.26],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231782,[[829.4,32.47],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.26],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231829,[[829.4,32.47],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.28],[829.42,0.05],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231893,[[829.4,32.47],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.54],[829.42,0.05],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707231988,[[829.4,32.47],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,9.03],[829.42,3.45],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232046,[[829.4,33.34],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.56],[829.42,3.45],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232097,[[829.4,29.8],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,9.03],[829.42,0.05],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232148,[[829.4,33.81],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.43],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232201,[[829.4,40.22],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.4]],[[829.41,4.43],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232302,[[829.4,40.22],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.41]],[[829.41,4.43],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232346,[[829.4,40.25],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.41]],[[829.41,5.43],[829.42,0.05],[829.43,0.02],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232421,[[829.4,29.7],[829.39,0.01],[829.36,0.03],[829.35,1.67],[829.34,12.41]],[[829.41,5.39],[829.42,3.45],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232470,[[829.4,29.7],[829.39,0.01],[829.36,0.03],[829.35,8.08],[829.34,12.41]],[[829.41,5.39],[829.42,3.45],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232526,[[829.4,29.7],[829.39,0.01],[829.36,3.8],[829.35,6.41],[829.34,12.42]],[[829.41,5.39],[829.42,3.45],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232685,[[829.4,29.98],[829.39,0.01],[829.36,3.8],[829.35,6.41],[829.34,12.42]],[[829.41,5.39],[829.42,0.05],[829.43,3.42],[829.44,0.04],[829.45,0.13]]]
["binance-futures","BNBUSDT",1766707232850,[[829.48,12.25],[829.47,3.4],[829.46,3.25],[829.44,0.02],[829.43,4.04]],[[829.49,21.88],[829.5,3.43],[829.51,4.4],[829.52,4.5],[829.53,2.87]]]
["binance-futures","BNBUSDT",1766707232899,[[829.48,12.27],[829.47,3.4],[829.46,3.25],[829.44,0.02],[829.43,4.04]],[[829.49,21.88],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.87]]]
["binance-futures","BNBUSDT",1766707232945,[[829.48,14.9],[829.47,3.42],[829.46,3.25],[829.44,0.02],[829.43,4.04]],[[829.49,25.56],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233009,[[829.48,14.9],[829.47,3.43],[829.46,3.25],[829.44,0.02],[829.43,4.04]],[[829.49,25.56],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233048,[[829.48,15.09],[829.47,3.43],[829.46,3.25],[829.44,0.02],[829.43,4.04]],[[829.49,23.37],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233108,[[829.48,15.03],[829.47,3.43],[829.46,3.25],[829.44,0.02],[829.43,4.04]],[[829.49,22.68],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233168,[[829.48,15.95],[829.47,3.43],[829.46,3.25],[829.45,0.02],[829.44,0.02]],[[829.49,22.7],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233203,[[829.48,15.97],[829.47,3.43],[829.46,3.25],[829.45,0.03],[829.44,0.02]],[[829.49,22.7],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233284,[[829.48,15.98],[829.47,3.43],[829.46,3.25],[829.45,0.03],[829.44,0.02]],[[829.49,22.7],[829.5,3.43],[829.51,4.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233335,[[829.48,1.42],[829.47,0.03],[829.46,0.02],[829.45,0.03],[829.44,0.02]],[[829.49,29.46],[829.5,3.43],[829.51,3.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233403,[[829.48,1.59],[829.47,0.02],[829.46,0.02],[829.45,0.02],[829.44,0.02]],[[829.49,29.68],[829.5,3.43],[829.51,3.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233453,[[829.48,1.48],[829.47,0.02],[829.46,0.02],[829.45,0.02],[829.44,5.44]],[[829.49,29.68],[829.5,3.43],[829.51,3.4],[829.52,2.25],[829.53,2.9]]]
["binance-futures","BNBUSDT",1766707233510,[[829.48,1.48],[829.47,0.02],[829.46,0.02],[829.45,0.02],[829.44,5.44]],[[829.49,29.7],[829.5,3.43],[829.51,3.4],[829.52,2.25],[829.53,2.9]]]
["binance-futures","BNBUSDT",1766707233564,[[829.48,1.48],[829.47,0.02],[829.46,0.02],[829.45,0.02],[829.44,5.44]],[[829.49,29.7],[829.5,3.45],[829.51,3.4],[829.52,2.25],[829.53,2.9]]]
["binance-futures","BNBUSDT",1766707233593,[[829.48,1.48],[829.47,0.02],[829.46,0.02],[829.45,0.02],[829.44,0.02]],[[829.49,29.7],[829.5,3.45],[829.51,3.4],[829.52,2.25],[829.53,2.9]]]
["binance-futures","BNBUSDT",1766707233695,[[829.48,1.48],[829.47,0.02],[829.46,0.02],[829.45,0.02],[829.44,0.02]],[[829.49,29.7],[829.5,3.45],[829.51,3.4],[829.52,2.25],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233717,[[829.48,1.48],[829.47,0.02],[829.46,0.02],[829.44,0.02]],[[829.49,29.73],[829.5,3.45],[829.51,3.4],[829.52,2.27],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707233842,[[829.43,2.57],[829.42,5.43],[829.41,3.43],[829.21,2.7],[829.15,4.74]],[[829.44,56.13],[829.47,12.41],[829.48,24.16],[829.49,19.21],[829.5,3.45]]]
["binance-futures","BNBUSDT",1766707233893,[[829.43,3.12],[829.42,5.43],[829.41,3.43],[829.38,0.01],[829.35,6.43]],[[829.44,54.22],[829.46,4.88],[829.47,3.23],[829.48,21.78],[829.49,19.19]]]
["binance-futures","BNBUSDT",1766707233948,[[829.43,0.57],[829.42,0.01],[829.41,0.03],[829.4,13.93],[829.39,5.45]],[[829.44,54.24],[829.45,0.01],[829.46,3.16],[829.47,3.23],[829.48,21.78]]]
["binance-futures","BNBUSDT",1766707233971,[[829.43,0.57],[829.42,0.01],[829.41,0.03],[829.4,13.93],[829.39,0.03]],[[829.44,54.24],[829.45,0.01],[829.46,3.16],[829.47,3.23],[829.48,21.78]]]
["binance-futures","BNBUSDT",1766707234048,[[829.43,0.57],[829.42,0.01],[829.41,0.03],[829.4,13.93],[829.39,0.03]],[[829.44,54.03],[829.45,0.01],[829.46,3.16],[829.47,3.23],[829.48,21.79]]]
["binance-futures","BNBUSDT",1766707234103,[[829.43,0.53],[829.42,0.02],[829.41,0.02],[829.4,13.93],[829.39,0.03]],[[829.44,54.27],[829.45,0.01],[829.46,3.16],[829.47,3.23],[829.48,21.79]]]
["binance-futures","BNBUSDT",1766707234163,[[829.43,0.53],[829.42,0.02],[829.41,3.25],[829.4,19.35],[829.39,0.18]],[[829.44,54.27],[829.45,0.01],[829.46,3.16],[829.47,3.23],[829.48,21.79]]]
["binance-futures","BNBUSDT",1766707234230,[[829.43,0.51],[829.42,0.02],[829.41,0.02],[829.4,13.93],[829.39,0.18]],[[829.44,54.27],[829.45,0.01],[829.46,3.16],[829.47,3.23],[829.48,21.79]]]
["binance-futures","BNBUSDT",1766707234269,[[829.4,36.21],[829.39,0.18]],[[829.41,30.12],[829.42,3.23],[829.43,14.31],[829.44,9.33],[829.45,0.01]]]
["binance-futures","BNBUSDT",1766707234339,[[829.4,36.24],[829.39,0.18],[829.38,5.43],[829.36,2.1],[829.23,7.62]],[[829.41,25.94],[829.42,3.23],[829.43,3.65],[829.44,9.33],[829.45,0.01]]]
["binance-futures","BNBUSDT",1766707234390,[[829.4,36.24],[829.39,0.18],[829.38,0.01],[829.36,2.1],[829.23,7.62]],[[829.41,25.94],[829.42,3.24],[829.43,7.61],[829.44,6.58],[829.45,0.01]]]
["binance-futures","BNBUSDT",1766707234448,[[829.4,36.42],[829.39,0.18],[829.38,0.01],[829.36,2.1],[829.26,6.44]],[[829.41,25.98],[829.42,3.24],[829.43,3.65],[829.44,6.58],[829.45,0.01]]]
["binance-futures","BNBUSDT",1766707234500,[[829.4,33.19],[829.39,0.18],[829.38,0.01],[829.36,0.04],[829.26,6.44]],[[829.41,28.95],[829.42,3.24],[829.43,7.19],[829.44,6.58],[829.45,0.01]]]
["binance-futures","BNBUSDT",1766707234553,[[829.4,33.2],[829.39,0.18],[829.38,0.01],[829.37,5.42],[829.36,0.04]],[[829.41,29.68],[829.42,3.24],[829.43,7.19],[829.44,6.57],[829.45,0.01]]]
["binance-futures","BNBUSDT",1766707234611,[[829.38,0.01],[829.36,0.04]],[[829.39,6.2],[829.4,14.75],[829.41,35.96],[829.42,3.24],[829.43,3.65]]]
["binance-futures","BNBUSDT",1766707234663,[[829.38,0.02],[829.36,0.05],[829.32,0.01],[829.31,2.46],[829.29,0.6]],[[829.39,100.14],[829.4,15.51],[829.41,14.95],[829.42,3.24],[829.43,0.9]]]
["binance-futures","BNBUSDT",1766707234707,[[829.38,0.06],[829.36,0.05],[829.32,0.01],[829.31,2.46],[829.3,0.6]],[[829.39,100.41],[829.4,11.79],[829.41,14.95],[829.42,3.24],[829.43,0.9]]]
["binance-futures","BNBUSDT",1766707234764,[[829.38,0.1],[829.36,0.04],[829.34,0.03],[829.32,0.01],[829.31,7.87]],[[829.39,100.41],[829.4,11.8],[829.41,14.95],[829.42,27.67],[829.43,0.9]]]
["binance-futures","BNBUSDT",1766707234820,[[829.38,0.1],[829.36,0.04],[829.34,0.03],[829.32,0.01],[829.31,2.45]],[[829.39,100.41],[829.4,15.1],[829.41,14.95],[829.42,27.69],[829.43,0.9]]]
["binance-futures","BNBUSDT",1766707234861,[[829.38,0.12],[829.36,0.04],[829.34,0.03],[829.32,0.01],[829.31,7.87]],[[829.39,97.04],[829.4,8.77],[829.41,14.95],[829.42,27.69],[829.43,0.9]]]
["binance-futures","BNBUSDT",1766707234924,[[829.31,5.08]],[[829.32,51.11],[829.34,1.0],[829.36,2.76],[829.37,3.25],[829.38,5.51]]]
["binance-futures","BNBUSDT",1766707234974,[[829.31,5.9],[829.3,9.22],[829.23,9.85],[829.21,0.86],[829.2,12.41]],[[829.32,51.13],[829.34,1.0],[829.36,2.76],[829.37,3.25],[829.38,5.51]]]
["binance-futures","BNBUSDT",1766707235025,[[829.31,5.9],[829.3,3.81],[829.23,9.85],[829.21,0.86],[829.2,12.41]],[[829.32,51.13],[829.34,1.0],[829.36,2.76],[829.37,3.25],[829.38,9.04]]]
["binance-futures","BNBUSDT",1766707235078,[[829.31,14.77],[829.3,3.81],[829.23,9.85],[829.21,0.86],[829.2,12.41]],[[829.32,38.2],[829.34,1.0],[829.36,2.76],[829.37,3.25],[829.38,9.04]]]
["binance-futures","BNBUSDT",1766707235134,[[829.31,14.77],[829.3,3.81],[829.23,9.85],[829.21,0.86],[829.2,12.41]],[[829.32,38.2],[829.34,1.0],[829.36,2.78],[829.37,3.25],[829.38,9.04]]]
["binance-futures","BNBUSDT",1766707235196,[[829.31,19.63],[829.3,3.83],[829.23,9.85],[829.21,0.86],[829.2,12.41]],[[829.32,35.86],[829.34,1.0],[829.36,2.78],[829.37,3.25],[829.38,9.04]]]
["binance-futures","BNBUSDT",1766707235247,[[829.31,14.96],[829.3,3.83],[829.23,9.85],[829.21,0.88],[829.2,12.41]],[[829.32,40.55],[829.34,1.0],[829.36,2.78],[829.37,3.25],[829.38,9.04]]]
["binance-futures","BNBUSDT",1766707235302,[[829.31,9.21],[829.3,3.83],[829.23,9.85],[829.21,0.88],[829.2,12.41]],[[829.32,40.55],[829.33,0.01],[829.34,1.0],[829.36,2.8],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707235358,[[829.31,5.98],[829.3,3.83],[829.27,6.03],[829.23,9.85],[829.21,0.88]],[[829.32,41.23],[829.33,0.01],[829.34,1.0],[829.36,2.8],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707235428,[[829.31,3.47],[829.3,3.83],[829.27,6.03],[829.23,9.85],[829.21,0.88]],[[829.32,41.25],[829.33,0.01],[829.34,1.0],[829.36,2.8],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707235476,[[829.31,1.15],[829.3,0.6],[829.28,7.91],[829.27,0.07],[829.23,9.85]],[[829.32,41.25],[829.33,0.01],[829.34,1.0],[829.36,2.8],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707235532,[[829.3,0.6],[829.28,6.05],[829.27,0.07],[829.26,6.43],[829.24,0.01]],[[829.31,59.35],[829.32,5.53],[829.33,1.01],[829.36,2.8],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707235583,[[829.28,4.02],[829.27,0.03],[829.26,5.44],[829.24,0.01]],[[829.29,71.98],[829.3,15.79],[829.31,15.09],[829.32,5.51],[829.33,0.01]]]
["binance-futures","BNBUSDT",1766707235637,[[829.28,0.62],[829.27,0.03],[829.26,5.44],[829.24,0.01],[829.22,0.01]],[[829.29,71.98],[829.3,9.04],[829.31,15.09],[829.32,5.52],[829.33,0.01]]]
["binance-futures","BNBUSDT",1766707235680,[[829.28,0.64],[829.27,0.05],[829.26,0.02],[829.25,5.42],[829.24,0.01]],[[829.29,72.0],[829.3,9.04],[829.31,15.09],[829.32,5.52],[829.33,0.01]]]
["binance-futures","BNBUSDT",1766707235746,[[829.26,13.68],[829.25,0.6],[829.24,0.01]],[[829.27,73.73],[829.28,32.28],[829.29,10.73],[829.3,6.15],[829.31,14.09]]]
["binance-futures","BNBUSDT",1766707235799,[[829.26,17.69],[829.24,3.24],[829.22,0.01],[829.18,2.53],[829.13,2.78]],[[829.27,64.43],[829.28,21.73],[829.29,10.73],[829.3,6.15],[829.31,14.09]]]
["binance-futures","BNBUSDT",1766707235850,[[829.26,17.69],[829.24,3.24],[829.22,0.03],[829.18,2.53],[829.16,4.45]],[[829.27,60.16],[829.28,13.83],[829.29,10.73],[829.3,6.15],[829.31,14.09]]]
["binance-futures","BNBUSDT",1766707235913,[[829.26,20.92],[829.25,5.42],[829.24,3.24],[829.22,0.03],[829.18,2.53]],[[829.27,60.17],[829.28,13.83],[829.29,10.73],[829.3,6.15],[829.31,14.09]]]
["binance-futures","BNBUSDT",1766707235962,[[829.26,23.5],[829.24,3.24],[829.22,0.03],[829.18,2.53]],[[829.27,56.29],[829.28,13.83],[829.29,10.73],[829.3,6.15],[829.31,14.11]]]
["binance-futures","BNBUSDT",1766707236008,[[829.26,20.66],[829.25,0.01],[829.24,3.24],[829.22,0.03],[829.18,2.53]],[[829.27,60.03],[829.28,13.83],[829.29,10.73],[829.3,6.15],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236073,[[829.26,25.12],[829.25,0.01],[829.24,3.37],[829.22,0.03],[829.18,2.54]],[[829.27,36.64],[829.28,8.5],[829.29,10.73],[829.3,5.89],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236105,[[829.26,25.12],[829.25,0.01],[829.24,3.37],[829.22,0.03],[829.18,2.54]],[[829.27,36.64],[829.28,8.5],[829.29,10.73],[829.3,5.25],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236164,[[829.26,25.3],[829.25,0.01],[829.24,3.37],[829.22,0.03],[829.18,2.54]],[[829.27,31.41],[829.28,8.5],[829.29,8.48],[829.3,5.25],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236232,[[829.26,25.5],[829.25,0.01],[829.24,3.39],[829.22,0.03],[829.21,4.54]],[[829.27,18.49],[829.28,8.5],[829.29,8.48],[829.3,5.25],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236284,[[829.26,25.5],[829.25,6.42],[829.24,3.39],[829.22,6.48],[829.21,4.54]],[[829.27,13.36],[829.28,8.5],[829.29,8.49],[829.3,5.25],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236325,[[829.26,25.5],[829.25,6.42],[829.24,3.39],[829.23,3.73],[829.22,6.48]],[[829.27,16.57],[829.28,8.5],[829.29,8.49],[829.3,5.25],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236390,[[829.26,25.74],[829.25,6.42],[829.24,3.39],[829.23,3.73],[829.22,6.48]],[[829.27,16.84],[829.28,8.5],[829.29,8.49],[829.3,5.25],[829.31,15.4]]]
["binance-futures","BNBUSDT",1766707236471,[[829.26,25.97],[829.25,6.42],[829.24,3.39],[829.23,3.73],[829.22,6.48]],[[829.27,16.84],[829.28,8.5],[829.29,8.49],[829.3,5.25],[829.31,11.65]]]
["binance-futures","BNBUSDT",1766707236518,[[829.26,26.72],[829.25,0.01],[829.24,3.4],[829.23,3.73],[829.22,0.04]],[[829.27,16.84],[829.28,8.5],[829.29,8.49],[829.3,5.25],[829.31,11.65]]]
["binance-futures","BNBUSDT",1766707236578,[[829.26,26.69],[829.25,0.01],[829.24,3.4],[829.23,2.77],[829.22,0.04]],[[829.27,16.84],[829.28,8.5],[829.29,8.49],[829.3,5.25],[829.31,11.65]]]
["binance-futures","BNBUSDT",1766707236740,[[829.26,27.67],[829.25,0.01],[829.24,3.4],[829.23,2.77],[829.22,0.04]],[[829.27,16.85],[829.28,8.52],[829.29,8.49],[829.3,5.25],[829.31,11.65]]]
["binance-futures","BNBUSDT",1766707236797,[[829.26,26.78],[829.25,0.01],[829.24,3.39],[829.23,2.77],[829.22,0.04]],[[829.27,16.85],[829.28,8.52],[829.29,8.49],[829.3,5.25],[829.31,11.66]]]
["binance-futures","BNBUSDT",1766707236844,[[829.26,24.29],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,3.29]],[[829.27,16.85],[829.28,8.52],[829.29,8.49],[829.3,5.25],[829.31,6.66]]]
["binance-futures","BNBUSDT",1766707236902,[[829.26,24.29],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,3.29]],[[829.27,21.59],[829.28,8.52],[829.29,8.49],[829.3,5.25],[829.31,6.66]]]
["binance-futures","BNBUSDT",1766707236953,[[829.26,24.29],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,3.29]],[[829.27,19.35],[829.28,8.52],[829.29,8.49],[829.3,5.26],[829.31,6.66]]]
["binance-futures","BNBUSDT",1766707237007,[[829.26,21.8],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,3.29]],[[829.27,23.54],[829.28,8.52],[829.29,8.49],[829.3,5.26],[829.31,6.66]]]
["binance-futures","BNBUSDT",1766707237056,[[829.26,23.6],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,1.95]],[[829.27,19.13],[829.28,8.52],[829.29,8.49],[829.3,5.26],[829.31,6.66]]]
["binance-futures","BNBUSDT",1766707237112,[[829.26,23.58],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,1.95]],[[829.27,16.87],[829.28,8.52],[829.29,8.49],[829.3,5.26],[829.31,6.66]]]
["binance-futures","BNBUSDT",1766707237222,[[829.26,23.68],[829.25,0.01],[829.24,3.39],[829.23,0.86],[829.22,1.95]],[[829.27,13.62],[829.28,8.52],[829.29,8.49],[829.3,5.26],[829.31,4.55]]]
["binance-futures","BNBUSDT",1766707237265,[[829.26,23.68],[829.25,0.01],[829.24,9.8],[829.23,0.86],[829.22,1.95]],[[829.27,9.15],[829.28,0.04],[829.29,3.24],[829.3,0.01],[829.31,4.55]]]
["binance-futures","BNBUSDT",1766707237320,[[829.26,24.66],[829.25,4.49],[829.24,9.8],[829.23,0.86],[829.22,0.04]],[[829.27,8.15],[829.28,0.04],[829.29,3.24],[829.3,0.01],[829.31,4.55]]]
["binance-futures","BNBUSDT",1766707237433,[[829.26,42.19],[829.25,21.98],[829.24,9.8],[829.23,0.86],[829.22,0.04]],[[829.27,2.19],[829.28,0.04],[829.29,0.01],[829.3,0.01],[829.31,4.55]]]
["binance-futures","BNBUSDT",1766707237469,[[829.26,48.2],[829.25,21.98],[829.24,9.81],[829.23,0.86],[829.22,0.04]],[[829.27,2.19],[829.28,0.03],[829.31,4.57],[829.62,1.28],[829.67,1.0]]]
["binance-futures","BNBUSDT",1766707237515,[[829.26,48.0],[829.25,21.98],[829.24,9.81],[829.23,0.86],[829.22,0.04]],[[829.27,2.19],[829.28,0.03],[829.31,4.57],[829.62,1.28],[829.67,1.0]]]
["binance-futures","BNBUSDT",1766707237588,[[829.26,48.0],[829.25,21.98],[829.24,9.81],[829.23,0.86],[829.22,0.04]],[[829.27,2.19],[829.28,0.03],[829.31,4.56],[829.62,1.28],[829.67,1.0]]]
["binance-futures","BNBUSDT",1766707237641,[[829.26,48.0],[829.25,21.98],[829.24,3.4],[829.23,0.86],[829.22,0.04]],[[829.27,2.19],[829.28,3.26],[829.29,3.23],[829.31,4.56],[829.62,1.28]]]
["binance-futures","BNBUSDT",1766707237736,[[829.26,48.0],[829.25,21.98],[829.24,9.81],[829.23,0.86],[829.22,0.04]],[[829.27,2.2],[829.28,0.03],[829.29,3.23],[829.3,0.01],[829.31,4.56]]]
["binance-futures","BNBUSDT",1766707237767,[[829.26,30.49],[829.25,4.49],[829.24,9.81],[829.23,0.86],[829.22,0.04]],[[829.27,2.15],[829.28,0.03],[829.29,3.23],[829.3,0.01],[829.31,4.56]]]
["binance-futures","BNBUSDT",1766707237846,[[829.26,30.49],[829.25,4.49],[829.24,9.81],[829.23,0.86],[829.22,0.04]],[[829.27,2.15],[829.28,0.03],[829.3,0.01],[829.31,1.33],[829.36,0.04]]]
["binance-futures","BNBUSDT",1766707237897,[[829.3,16.73],[829.29,17.19],[829.27,16.12],[829.26,47.54],[829.25,17.52]],[[829.31,1.33],[829.32,0.05],[829.36,0.04],[829.39,9.45],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707237942,[[829.33,37.73],[829.31,15.23],[829.3,16.55],[829.29,4.09],[829.28,0.01]],[[829.35,0.02],[829.36,0.04],[829.37,0.02],[829.39,2.57],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707237978,[[829.33,38.1],[829.32,4.72],[829.31,4.53],[829.3,16.55],[829.29,39.11]],[[829.35,0.02],[829.36,0.04],[829.37,0.02],[829.39,2.57],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707238054,[[829.33,38.11],[829.32,7.74],[829.31,4.53],[829.3,16.55],[829.29,4.11]],[[829.35,0.02],[829.36,0.04],[829.37,0.02],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238109,[[829.33,38.32],[829.32,3.03],[829.31,4.13],[829.3,16.55],[829.29,4.11]],[[829.34,0.25],[829.35,3.25],[829.36,3.27],[829.37,0.02],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707238152,[[829.33,38.46],[829.32,3.03],[829.31,4.13],[829.3,16.55],[829.29,3.91]],[[829.34,7.97],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,3.77]]]
["binance-futures","BNBUSDT",1766707238218,[[829.33,38.54],[829.32,3.03],[829.31,4.13],[829.3,16.55],[829.29,3.91]],[[829.34,4.74],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238270,[[829.33,38.41],[829.32,3.03],[829.31,4.26],[829.3,16.56],[829.29,3.91]],[[829.34,4.76],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238402,[[829.33,38.4],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.92]],[[829.34,4.76],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238481,[[829.33,38.15],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.92]],[[829.34,4.76],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238507,[[829.33,38.48],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.92]],[[829.34,4.78],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238558,[[829.33,31.54],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.93]],[[829.34,7.99],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238637,[[829.33,31.5],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.93]],[[829.34,7.99],[829.35,3.25],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238708,[[829.33,31.59],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.93]],[[829.34,7.99],[829.35,3.26],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238734,[[829.33,31.59],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,3.93]],[[829.34,4.78],[829.35,3.26],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238832,[[829.33,31.59],[829.32,3.05],[829.31,4.26],[829.3,16.56],[829.29,10.34]],[[829.34,4.76],[829.35,3.26],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238885,[[829.33,29.27],[829.32,4.72],[829.31,4.26],[829.3,16.56],[829.29,10.33]],[[829.34,4.76],[829.35,3.26],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238939,[[829.33,7.06],[829.32,4.72],[829.31,3.64],[829.3,16.56],[829.29,10.33]],[[829.34,13.85],[829.35,3.26],[829.36,3.27],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707238988,[[829.33,1.27],[829.32,3.26],[829.31,3.38],[829.3,5.73],[829.29,9.7]],[[829.34,16.76],[829.35,4.26],[829.36,3.27],[829.38,0.02],[829.39,5.41]]]
["binance-futures","BNBUSDT",1766707239041,[[829.32,9.71],[829.31,3.38],[829.3,5.71],[829.29,9.7]],[[829.33,61.98],[829.34,5.77],[829.35,6.32],[829.36,3.27],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707239087,[[829.3,8.86],[829.29,3.27],[829.28,3.26],[829.27,4.66],[829.24,9.66]],[[829.31,40.03],[829.32,4.44],[829.33,18.34],[829.34,5.77],[829.35,3.26]]]
["binance-futures","BNBUSDT",1766707239148,[[829.3,12.1],[829.29,3.27],[829.28,3.26],[829.27,4.66],[829.24,9.66]],[[829.31,35.77],[829.32,3.25],[829.33,18.34],[829.34,5.77],[829.35,4.26]]]
["binance-futures","BNBUSDT",1766707239204,[[829.3,14.14],[829.29,3.27],[829.28,3.26],[829.27,4.66],[829.24,9.66]],[[829.31,35.77],[829.32,3.25],[829.33,18.34],[829.34,5.77],[829.35,4.26]]]
["binance-futures","BNBUSDT",1766707239257,[[829.3,21.97],[829.29,3.27],[829.28,5.99],[829.27,3.25],[829.24,9.66]],[[829.31,15.01],[829.32,3.25],[829.33,3.23],[829.34,3.48],[829.35,4.26]]]
["binance-futures","BNBUSDT",1766707239311,[[829.3,22.97],[829.29,3.27],[829.28,5.99],[829.27,3.26],[829.24,9.66]],[[829.31,13.78],[829.32,0.02],[829.33,3.23],[829.34,3.48],[829.35,4.26]]]
["binance-futures","BNBUSDT",1766707239367,[[829.33,27.62],[829.32,10.37],[829.3,23.0],[829.29,3.27],[829.28,8.83]],[[829.34,5.23],[829.35,0.03],[829.38,0.02],[829.4,0.06],[829.44,12.42]]]
["binance-futures","BNBUSDT",1766707239415,[[829.33,27.62],[829.32,7.87],[829.3,23.0],[829.29,3.27],[829.28,8.83]],[[829.34,10.65],[829.35,0.03],[829.38,0.02],[829.4,0.04],[829.44,12.42]]]
["binance-futures","BNBUSDT",1766707239469,[[829.33,27.82],[829.32,7.89],[829.3,5.49],[829.29,3.27],[829.28,8.83]],[[829.34,13.9],[829.35,0.03],[829.38,0.02],[829.4,0.04],[829.44,12.42]]]
["binance-futures","BNBUSDT",1766707239507,[[829.33,15.84],[829.32,5.48],[829.3,5.49],[829.29,3.27],[829.28,8.83]],[[829.34,19.38],[829.35,0.03],[829.38,0.02],[829.4,0.04],[829.42,32.34]]]
["binance-futures","BNBUSDT",1766707239568,[[829.33,12.54],[829.32,5.48],[829.3,5.49],[829.29,3.27],[829.28,8.83]],[[829.34,19.38],[829.35,0.03],[829.38,0.02],[829.4,0.04],[829.42,32.34]]]
["binance-futures","BNBUSDT",1766707239634,[[829.33,12.73],[829.32,5.48],[829.3,5.29],[829.29,3.27],[829.28,8.83]],[[829.34,19.38],[829.35,0.03],[829.38,1.22],[829.4,0.04],[829.42,32.34]]]
["binance-futures","BNBUSDT",1766707239662,[[829.33,12.73],[829.32,5.48],[829.3,5.29],[829.29,3.27],[829.28,8.83]],[[829.34,19.38],[829.35,0.03],[829.36,3.27],[829.38,1.22],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707239750,[[829.33,12.75],[829.32,5.48],[829.3,5.29],[829.29,3.27],[829.28,8.83]],[[829.34,17.04],[829.35,0.03],[829.36,3.27],[829.38,0.02],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707239802,[[829.33,12.75],[829.32,5.48],[829.31,0.01],[829.3,5.29],[829.29,3.27]],[[829.34,19.33],[829.35,0.03],[829.36,3.27],[829.38,0.02],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707239846,[[829.33,12.77],[829.32,5.48],[829.31,0.01],[829.3,5.29],[829.29,3.27]],[[829.34,19.33],[829.35,0.03],[829.36,3.27],[829.38,0.02],[829.4,0.04]]]
["binance-futures","BNBUSDT",1766707239922,[[829.33,12.77],[829.32,5.48],[829.31,0.01],[829.3,5.29],[829.29,3.27]],[[829.34,19.33],[829.35,0.03],[829.36,3.27],[829.38,0.02],[829.4,0.06]]]
["binance-futures","BNBUSDT",1766707239979,[[829.33,12.98],[829.32,5.48],[829.31,0.01],[829.3,5.29],[829.29,3.27]],[[829.34,19.57],[829.35,0.03],[829.36,3.29],[829.38,0.01],[829.4,0.07]]]
["binance-futures","BNBUSDT",1766707240058,[[829.33,6.05],[829.32,0.03],[829.31,0.01],[829.3,0.02],[829.29,3.27]],[[829.34,25.11],[829.35,1.34],[829.36,4.29],[829.38,0.01],[829.39,5.41]]]
["binance-futures","BNBUSDT",1766707240110,[[829.29,0.1]],[[829.3,43.25],[829.32,11.37],[829.33,15.0],[829.34,18.05],[829.35,0.03]]]
["binance-futures","BNBUSDT",1766707240155,[[829.29,23.28],[829.28,4.89],[829.22,1.92],[829.18,2.54],[829.15,7.53]],[[829.3,23.94],[829.31,0.01],[829.32,0.01],[829.33,13.75],[829.34,18.05]]]
["binance-futures","BNBUSDT",1766707240214,[[829.29,23.31],[829.28,4.89],[829.25,0.03],[829.22,1.92],[829.18,2.54]],[[829.3,23.94],[829.31,0.01],[829.32,0.01],[829.33,13.75],[829.34,18.05]]]
["binance-futures","BNBUSDT",1766707240270,[[829.29,6.67],[829.28,4.89],[829.25,0.63],[829.22,1.92],[829.18,2.54]],[[829.3,26.47],[829.31,0.01],[829.32,0.01],[829.33,13.75],[829.34,18.05]]]
["binance-futures","BNBUSDT",1766707240320,[[829.29,8.6],[829.28,3.26],[829.25,0.63],[829.22,1.92],[829.18,2.54]],[[829.3,26.47],[829.31,0.01],[829.32,4.88],[829.33,13.75],[829.34,18.05]]]
["binance-futures","BNBUSDT",1766707240352,[[829.29,8.62],[829.28,3.26],[829.25,0.63],[829.22,1.92],[829.18,2.54]],[[829.3,25.63],[829.31,0.01],[829.32,0.01],[829.33,13.75],[829.34,18.06]]]
["binance-futures","BNBUSDT",1766707240438,[[829.29,8.61],[829.28,3.26],[829.25,0.63],[829.22,1.92],[829.18,2.54]],[[829.3,23.82],[829.31,1.21],[829.32,0.01],[829.33,13.75],[829.34,18.06]]]
["binance-futures","BNBUSDT",1766707240544,[[829.29,12.98],[829.28,5.0],[829.25,0.63],[829.22,1.92],[829.18,2.54]],[[829.3,14.93],[829.31,0.01],[829.32,0.01],[829.33,8.5],[829.34,7.3]]]
["binance-futures","BNBUSDT",1766707240599,[[829.29,12.98],[829.28,5.0],[829.25,0.63],[829.24,3.24],[829.22,1.92]],[[829.3,14.93],[829.31,0.01],[829.32,0.01],[829.33,8.5],[829.34,4.46]]]
["binance-futures","BNBUSDT",1766707240655,[[829.33,15.52],[829.32,28.25],[829.31,5.61],[829.3,3.06],[829.29,23.28]],[[829.34,2.23],[829.36,0.04],[829.37,0.01],[829.38,0.01],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707240707,[[829.33,25.85],[829.32,14.56],[829.31,5.61],[829.3,6.44],[829.29,23.26]],[[829.34,1.27],[829.36,0.04],[829.37,0.01],[829.38,0.01],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707240753,[[829.33,25.85],[829.32,14.57],[829.31,5.61],[829.3,6.44],[829.29,6.81]],[[829.34,1.27],[829.36,0.04],[829.37,0.01],[829.38,0.01],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707240921,[[829.33,25.51],[829.32,13.5],[829.31,5.61],[829.3,6.94],[829.29,6.81]],[[829.34,1.27],[829.36,0.04],[829.37,0.01],[829.38,0.01],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707240972,[[829.33,25.71],[829.32,13.5],[829.31,5.61],[829.3,6.94],[829.29,6.61]],[[829.34,1.27],[829.36,0.04],[829.37,0.01],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707241024,[[829.33,20.14],[829.32,8.5],[829.31,5.62],[829.3,6.94],[829.29,5.61]],[[829.34,6.58],[829.36,3.27],[829.37,0.01],[829.38,0.02],[829.39,2.57]]]
["binance-futures","BNBUSDT",1766707241078,[[829.33,20.16],[829.32,8.5],[829.31,5.62],[829.3,6.94],[829.29,5.61]],[[829.34,6.61],[829.35,3.23],[829.36,3.27],[829.37,0.01],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707241138,[[829.33,20.16],[829.32,8.5],[829.31,5.62],[829.3,6.94],[829.29,5.61]],[[829.34,6.61],[829.35,3.25],[829.36,3.27],[829.37,0.01],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707241249,[[829.33,20.16],[829.32,8.5],[829.31,5.62],[829.3,6.94],[829.29,5.61]],[[829.34,1.13],[829.35,0.02],[829.36,3.27],[829.37,0.01],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707241299,[[829.33,20.16],[829.32,8.5],[829.31,5.62],[829.3,6.95],[829.29,5.61]],[[829.34,1.13],[829.35,0.02],[829.36,0.04],[829.37,0.01],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707241351,[[829.33,21.04],[829.32,8.5],[829.31,5.62],[829.3,6.95],[829.29,5.61]],[[829.34,1.14],[829.35,0.02],[829.36,0.04],[829.37,0.01],[829.38,0.02]]]
["binance-futures","BNBUSDT",1766707241459,[[829.33,20.98],[829.32,8.5],[829.31,5.62],[829.3,6.95],[829.29,5.57]],[[829.34,1.14],[829.35,0.02],[829.36,0.04],[829.37,0.01],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707241547,[[829.33,20.0],[829.32,8.5],[829.31,5.62],[829.3,0.56],[829.29,5.57]],[[829.34,1.14],[829.35,0.02],[829.36,0.04],[829.37,0.02],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707241694,[[829.33,22.82],[829.32,8.5],[829.31,5.62],[829.3,0.56],[829.29,5.57]],[[829.34,1.14],[829.35,0.02],[829.36,0.04],[829.37,0.02],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707241748,[[829.37,22.95],[829.36,1.45],[829.35,1.81],[829.34,21.62],[829.33,32.83]],[[829.38,0.01],[829.42,0.03],[829.48,20.64],[829.49,6.8],[829.51,6.36]]]
["binance-futures","BNBUSDT",1766707241800,[[829.41,22.8],[829.4,16.07],[829.39,23.83],[829.38,12.89],[829.37,16.51]],[[829.42,0.01],[829.44,0.05],[829.45,0.04],[829.46,0.01],[829.48,5.84]]]
["binance-futures","BNBUSDT",1766707241850,[[829.47,19.28],[829.45,3.23],[829.44,9.15],[829.43,4.92],[829.42,14.89]],[[829.48,5.53],[829.49,0.06],[829.5,0.03],[829.52,0.06],[829.56,2.12]]]
["binance-futures","BNBUSDT",1766707241904,[[829.47,24.57],[829.46,1.85],[829.45,3.23],[829.44,4.15],[829.43,4.92]],[[829.48,5.53],[829.49,0.06],[829.5,0.03],[829.51,0.02],[829.52,0.06]]]
["binance-futures","BNBUSDT",1766707241953,[[829.47,30.98],[829.46,0.01],[829.45,3.23],[829.44,4.15],[829.43,9.01]],[[829.48,5.55],[829.49,3.29],[829.5,3.26],[829.51,0.02],[829.52,0.06]]]
["binance-futures","BNBUSDT",1766707242009,[[829.47,30.98],[829.46,0.01],[829.45,3.23],[829.44,4.15],[829.43,9.01]],[[829.48,5.55],[829.49,2.88],[829.5,3.26],[829.51,0.02],[829.52,0.06]]]
["binance-futures","BNBUSDT",1766707242060,[[829.47,31.12],[829.46,0.01],[829.45,3.23],[829.44,4.15],[829.43,9.01]],[[829.48,5.55],[829.49,2.88],[829.5,3.26],[829.51,0.03],[829.52,0.06]]]
["binance-futures","BNBUSDT",1766707242114,[[829.47,31.12],[829.46,0.01],[829.45,3.23],[829.44,4.15],[829.43,9.01]],[[829.48,5.55],[829.49,2.88],[829.5,3.26],[829.51,0.03],[829.52,0.06]]]
["binance-futures","BNBUSDT",1766707242168,[[829.47,18.78],[829.46,0.01],[829.45,3.23],[829.44,3.51],[829.43,6.17]],[[829.48,20.9],[829.49,2.88],[829.5,3.26],[829.51,0.03],[829.52,0.06]]]
["binance-futures","BNBUSDT",1766707242217,[[829.47,16.61],[829.46,0.01],[829.45,3.25],[829.44,3.51],[829.43,3.46]],[[829.48,19.51],[829.49,2.88],[829.5,3.26],[829.51,0.03],[829.52,1.9]]]
["binance-futures","BNBUSDT",1766707242268,[[829.47,10.29],[829.46,0.01],[829.45,3.25],[829.44,3.51],[829.43,3.46]],[[829.48,21.9],[829.49,2.88],[829.5,3.26],[829.51,1.22],[829.52,1.9]]]
["binance-futures","BNBUSDT",1766707242323,[[829.47,13.02],[829.46,0.01],[829.45,3.25],[829.44,3.51],[829.43,3.46]],[[829.48,17.42],[829.49,2.88],[829.5,3.26],[829.51,0.03],[829.52,1.9]]]
["binance-futures","BNBUSDT",1766707242375,[[829.47,17.04],[829.46,1.2],[829.45,3.25],[829.44,3.51],[829.43,3.46]],[[829.48,16.42],[829.49,2.88],[829.5,3.26],[829.51,0.03],[829.52,1.9]]]
["binance-futures","BNBUSDT",1766707242420,[[829.47,17.04],[829.46,1.2],[829.45,3.25],[829.44,3.51],[829.43,3.46]],[[829.48,16.66],[829.49,2.88],[829.5,3.24],[829.51,0.03],[829.52,1.9]]]
["binance-futures","BNBUSDT",1766707242477,[[829.47,17.04],[829.46,1.2],[829.45,3.25],[829.44,3.55],[829.43,3.46]],[[829.48,17.68],[829.49,2.88],[829.5,3.24],[829.51,0.03],[829.52,1.92]]]
["binance-futures","BNBUSDT",1766707242539,[[829.44,0.04],[829.43,1.38]],[[829.45,75.73],[829.46,23.99],[829.47,17.27],[829.48,16.91],[829.49,0.06]]]
["binance-futures","BNBUSDT",1766707242593,[[829.41,35.05],[829.4,1.96],[829.37,7.73],[829.35,0.02],[829.34,2.5]],[[829.42,52.15],[829.43,29.72],[829.44,12.33],[829.45,8.31],[829.46,6.07]]]
["binance-futures","BNBUSDT",1766707242644,[[829.41,3.93],[829.4,1.96],[829.37,7.73],[829.35,0.02],[829.34,2.5]],[[829.42,51.91],[829.43,9.62],[829.44,12.34],[829.45,8.31],[829.46,6.07]]]
["binance-futures","BNBUSDT",1766707242695,[[829.41,3.92],[829.4,1.96],[829.39,0.01],[829.38,3.27],[829.37,7.73]],[[829.42,51.91],[829.43,9.62],[829.44,12.4],[829.45,8.31],[829.46,3.23]]]
["binance-futures","BNBUSDT",1766707242736,[[829.41,3.94],[829.4,1.98],[829.39,0.01],[829.38,3.27],[829.37,7.73]],[[829.42,51.91],[829.43,9.62],[829.44,12.4],[829.45,8.32],[829.46,3.23]]]
["binance-futures","BNBUSDT",1766707242854,[[829.41,6.29],[829.4,1.98],[829.39,0.01],[829.38,3.27],[829.37,7.73]],[[829.42,51.91],[829.43,9.62],[829.44,12.4],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707242926,[[829.41,6.32],[829.4,1.98],[829.39,0.01],[829.38,3.27],[829.37,7.73]],[[829.42,51.91],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707242931,[[829.41,6.34],[829.4,1.98],[829.39,0.01],[829.38,3.27],[829.37,7.73]],[[829.42,52.19],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243019,[[829.41,6.31],[829.4,1.98],[829.39,0.61],[829.38,3.27],[829.37,7.73]],[[829.42,42.0],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243086,[[829.41,6.27],[829.4,1.98],[829.39,0.61],[829.38,3.29],[829.37,7.73]],[[829.42,41.31],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243153,[[829.41,8.77],[829.4,1.98],[829.39,0.61],[829.38,3.29],[829.37,7.73]],[[829.42,41.31],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243193,[[829.41,8.77],[829.4,1.98],[829.39,0.61],[829.38,3.29],[829.37,7.73]],[[829.42,40.61],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243281,[[829.41,6.36],[829.4,1.98],[829.39,0.63],[829.38,3.29],[829.37,7.73]],[[829.42,40.61],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243340,[[829.41,6.37],[829.4,1.98],[829.39,0.63],[829.38,3.29],[829.37,7.73]],[[829.42,43.01],[829.43,9.63],[829.44,12.33],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243392,[[829.41,8.73],[829.4,1.98],[829.39,0.63],[829.38,3.29],[829.37,7.73]],[[829.42,40.61],[829.43,9.63],[829.44,12.34],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243453,[[829.41,8.7],[829.4,1.98],[829.39,0.63],[829.38,3.29],[829.37,7.73]],[[829.42,40.61],[829.43,9.63],[829.44,12.34],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243507,[[829.41,11.54],[829.4,1.98],[829.39,0.63],[829.38,3.29],[829.37,7.73]],[[829.42,39.73],[829.43,9.63],[829.44,12.34],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243564,[[829.41,16.94],[829.4,1.98],[829.39,0.63],[829.38,3.29],[829.37,7.73]],[[829.42,39.14],[829.43,9.63],[829.44,12.34],[829.45,8.32],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243639,[[829.41,14.36],[829.4,1.98],[829.39,0.63],[829.38,3.27],[829.37,7.73]],[[829.42,38.44],[829.43,9.63],[829.44,11.34],[829.45,8.33],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243739,[[829.41,14.36],[829.4,1.98],[829.39,0.63],[829.38,3.27],[829.37,7.73]],[[829.42,38.44],[829.43,9.63],[829.44,11.34],[829.45,8.33],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243771,[[829.41,14.36],[829.4,1.98],[829.39,0.63],[829.38,3.27],[829.37,7.73]],[[829.42,38.44],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.24]]]
["binance-futures","BNBUSDT",1766707243853,[[829.41,14.36],[829.4,1.98],[829.39,0.63],[829.38,3.27],[829.37,7.73]],[[829.42,38.44],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707243902,[[829.41,9.72],[829.4,1.98],[829.39,0.63],[829.38,3.27],[829.37,7.73]],[[829.42,40.64],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244018,[[829.41,9.72],[829.4,1.98],[829.39,0.63],[829.38,3.27],[829.37,7.73]],[[829.42,41.33],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244069,[[829.41,0.5],[829.4,1.98],[829.39,0.03],[829.38,0.04]],[[829.42,42.33],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244127,[[829.41,0.52],[829.4,1.98],[829.39,0.03],[829.38,0.04],[829.19,2.41]],[[829.42,42.33],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244172,[[829.41,0.52],[829.4,1.98],[829.39,0.03],[829.38,0.04],[829.35,5.44]],[[829.42,42.33],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.86]]]
["binance-futures","BNBUSDT",1766707244232,[[829.41,0.46],[829.4,1.98],[829.39,0.03],[829.38,0.04],[829.35,0.02]],[[829.42,42.33],[829.43,9.65],[829.44,11.34],[829.45,8.33],[829.46,3.86]]]
["binance-futures","BNBUSDT",1766707244286,[[829.41,0.46],[829.4,1.98],[829.39,0.01],[829.38,0.04],[829.35,0.02]],[[829.42,42.33],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.86]]]
["binance-futures","BNBUSDT",1766707244339,[[829.41,0.46],[829.4,1.98],[829.38,0.04],[829.36,0.02],[829.35,0.02]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244441,[[829.41,0.44],[829.4,1.98],[829.38,0.04],[829.37,5.42],[829.36,0.02]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244499,[[829.41,0.44],[829.4,1.98],[829.38,0.04],[829.36,0.02]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244553,[[829.41,0.44],[829.4,1.98],[829.38,0.04],[829.36,5.44],[822.77,15.36]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244611,[[829.41,0.44],[829.4,1.98],[829.38,0.04],[829.36,5.44],[829.26,4.84]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707244662,[[829.41,0.44],[829.4,1.98],[829.38,0.04],[829.36,5.44],[829.26,4.84]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.83]]]
["binance-futures","BNBUSDT",1766707244723,[[829.41,0.42],[829.4,1.98],[829.38,0.04],[829.36,5.44],[829.26,4.84]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.83]]]
["binance-futures","BNBUSDT",1766707244788,[[829.41,0.42],[829.4,1.98],[829.38,0.04],[829.36,5.44],[829.35,0.03]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707245033,[[829.41,0.36],[829.4,1.98],[829.38,0.04],[829.37,5.42],[829.36,0.02]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707245084,[[829.41,0.36],[829.4,1.98],[829.38,0.04],[829.36,0.02]],[[829.42,42.99],[829.43,9.65],[829.44,11.36],[829.45,8.33],[829.46,3.25]]]
["binance-futures","BNBUSDT",1766707245158,[[829.4,1.98],[829.38,0.04],[829.36,0.02],[785.66,5.5]],[[829.41,42.25],[829.42,10.2],[829.43,6.83],[829.44,11.36],[829.45,8.34]]]
["binance-futures","BNBUSDT",1766707245216,[[829.35,9.7],[829.34,1.55],[829.33,0.08],[829.32,1.87],[829.31,3.19]],[[829.36,32.07],[829.37,3.23],[829.38,7.1],[829.39,11.34],[829.4,16.6]]]
["binance-futures","BNBUSDT",1766707245252,[[829.35,7.71],[829.34,0.02],[829.33,0.08],[829.32,0.04],[829.31,3.19]],[[829.36,32.09],[829.37,6.05],[829.38,3.55],[829.39,11.34],[829.4,6.93]]]
["binance-futures","BNBUSDT",1766707245321,[[829.35,7.71],[829.34,5.44],[829.33,0.08],[829.32,0.04],[829.31,3.19]],[[829.36,27.5],[829.37,6.05],[829.38,2.11],[829.39,11.34],[829.4,6.93]]]
["binance-futures","BNBUSDT",1766707245372,[[829.35,7.71],[829.34,5.44],[829.33,0.08],[829.32,0.04],[829.31,3.19]],[[829.36,28.14],[829.37,6.05],[829.38,2.11],[829.39,11.34],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245430,[[829.35,7.71],[829.34,5.46],[829.33,0.08],[829.32,0.04],[829.31,3.19]],[[829.36,28.14],[829.37,6.06],[829.38,2.11],[829.39,11.34],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245470,[[829.35,7.71],[829.34,5.46],[829.33,0.08],[829.32,0.09],[829.31,3.19]],[[829.36,28.43],[829.37,6.06],[829.38,2.11],[829.39,11.34],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245636,[[829.35,8.18],[829.34,5.46],[829.33,0.08],[829.32,0.09],[829.31,3.19]],[[829.36,28.45],[829.37,6.06],[829.38,2.11],[829.39,11.35],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245688,[[829.35,12.9],[829.34,0.04],[829.33,0.08],[829.32,0.09],[829.31,3.19]],[[829.36,20.35],[829.37,6.06],[829.38,2.11],[829.39,11.35],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245732,[[829.35,13.56],[829.34,0.04],[829.33,0.08],[829.32,0.09],[829.31,3.19]],[[829.36,20.37],[829.37,6.06],[829.38,2.11],[829.39,11.35],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245787,[[829.35,13.58],[829.34,0.04],[829.33,0.08],[829.32,0.09],[829.31,3.19]],[[829.36,20.37],[829.37,6.06],[829.38,2.11],[829.39,11.37],[829.4,10.44]]]
["binance-futures","BNBUSDT",1766707245835,[[829.35,13.53],[829.34,0.04],[829.33,0.08],[829.32,0.08],[829.31,3.18]],[[829.36,20.37],[829.37,6.06],[829.38,2.11],[829.39,11.39],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707245904,[[829.35,12.05],[829.34,0.04],[829.33,0.08],[829.32,0.08],[829.31,3.18]],[[829.36,20.37],[829.37,6.06],[829.38,2.11],[829.39,11.39],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707245959,[[829.35,12.05],[829.34,0.02],[829.33,0.1],[829.32,0.08],[829.31,3.18]],[[829.36,20.37],[829.37,6.06],[829.38,2.11],[829.39,11.39],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246064,[[829.35,11.99],[829.34,0.02],[829.33,0.1],[829.32,0.08],[829.31,3.18]],[[829.36,20.37],[829.37,6.06],[829.38,2.11],[829.39,11.39],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246210,[[829.35,0.52],[829.34,0.02],[829.33,5.52],[829.32,0.08],[829.31,0.8]],[[829.36,21.06],[829.37,6.06],[829.38,2.11],[829.39,11.39],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246275,[[829.35,0.52],[829.34,0.02],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,23.76],[829.37,6.06],[829.38,2.11],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246375,[[829.35,0.52],[829.34,0.02],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,23.76],[829.37,6.06],[829.38,2.11],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246422,[[829.35,0.52],[829.34,0.01],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,23.76],[829.37,6.06],[829.38,2.11],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246471,[[829.35,0.52],[829.34,0.01],[829.33,0.1],[829.32,0.08],[829.31,6.22]],[[829.36,23.76],[829.37,6.06],[829.38,2.11],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246533,[[829.35,0.92],[829.34,0.03],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,23.77],[829.37,6.06],[829.38,2.11],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246654,[[829.35,3.26],[829.34,0.03],[829.33,0.1],[829.32,5.5],[829.31,0.8]],[[829.36,26.24],[829.37,6.06],[829.38,11.11],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246705,[[829.35,7.86],[829.34,0.03],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,21.41],[829.37,9.72],[829.38,9.0],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246756,[[829.35,5.68],[829.34,0.03],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,23.29],[829.37,9.72],[829.38,9.0],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246810,[[829.35,11.82],[829.34,0.04],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,23.3],[829.37,9.72],[829.38,9.0],[829.39,8.55],[829.4,10.45]]]
["binance-futures","BNBUSDT",1766707246861,[[829.35,9.64],[829.34,0.04],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,13.94],[829.37,9.72],[829.39,8.55],[829.4,10.45],[829.44,23.82]]]
["binance-futures","BNBUSDT",1766707246914,[[829.35,9.18],[829.34,0.04],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,19.78],[829.37,8.37],[829.39,8.55],[829.4,10.45],[829.44,23.82]]]
["binance-futures","BNBUSDT",1766707246963,[[829.35,7.06],[829.34,0.04],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,19.76],[829.37,8.37],[829.39,8.55],[829.4,10.45],[829.44,23.82]]]
["binance-futures","BNBUSDT",1766707247102,[[829.35,0.86],[829.34,0.02],[829.33,0.1],[829.32,0.08],[829.31,0.8]],[[829.36,19.78],[829.37,8.39],[829.39,8.55],[829.4,10.45],[829.44,23.82]]]
["binance-futures","BNBUSDT",1766707247210,[[829.32,20.02],[829.31,0.8]],[[829.33,43.23],[829.34,3.23],[829.35,6.83],[829.36,15.38],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707247262,[[829.32,20.02],[829.31,0.81],[829.28,0.64],[829.24,9.03],[829.21,2.84]],[[829.33,41.27],[829.34,3.23],[829.35,6.83],[829.36,15.38],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707247306,[[829.32,52.34],[829.31,0.81],[829.28,0.64],[829.26,3.45],[829.24,9.03]],[[829.33,36.38],[829.34,6.05],[829.35,0.66],[829.36,8.81],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707247362,[[829.32,55.94],[829.31,0.81],[829.29,2.24],[829.28,0.64],[829.26,3.45]],[[829.33,29.09],[829.34,6.05],[829.35,0.66],[829.36,5.59],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707247417,[[829.32,56.0],[829.31,0.81],[829.29,2.24],[829.28,0.64],[829.26,3.45]],[[829.33,23.96],[829.34,6.05],[829.35,0.66],[829.36,5.59],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707247477,[[829.32,56.0],[829.31,0.81],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,4.98],[829.34,2.82],[829.36,3.58],[829.37,3.27],[829.39,11.23]]]
["binance-futures","BNBUSDT",1766707247530,[[829.32,61.62],[829.31,0.81],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,12.26],[829.34,6.06],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707247624,[[829.32,55.6],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,14.79],[829.34,6.06],[829.35,3.23],[829.36,3.32],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707247691,[[829.32,55.6],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,14.73],[829.34,6.06],[829.35,3.23],[829.36,3.32],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707247748,[[829.32,55.54],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,14.73],[829.34,6.06],[829.35,3.23],[829.36,3.34],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707247791,[[829.32,51.95],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,4.53],[829.34,2.83],[829.35,3.23],[829.36,3.34],[829.37,3.25]]]
["binance-futures","BNBUSDT",1766707247850,[[829.32,55.83],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,4.61],[829.34,2.83],[829.36,3.34],[829.37,3.25],[829.52,22.4]]]
["binance-futures","BNBUSDT",1766707247903,[[829.32,55.83],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,4.61],[829.34,2.83],[829.36,3.34],[829.37,3.25],[829.39,8.5]]]
["binance-futures","BNBUSDT",1766707248021,[[829.32,55.85],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,1.04],[829.34,2.82],[829.36,3.34],[829.37,3.27],[829.39,8.5]]]
["binance-futures","BNBUSDT",1766707248077,[[829.32,55.79],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,1.06],[829.34,2.82],[829.36,3.34],[829.37,3.27],[829.39,8.5]]]
["binance-futures","BNBUSDT",1766707248106,[[829.32,55.79],[829.31,0.83],[829.29,2.24],[829.28,0.64],[829.27,2.77]],[[829.33,0.98],[829.34,2.82],[829.36,3.34],[829.37,3.27],[829.39,8.5]]]
["binance-futures","BNBUSDT",1766707248184,[[829.32,55.79],[829.31,0.83],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.98],[829.34,2.82],[829.36,3.34],[829.37,3.27],[829.39,8.5]]]
["binance-futures","BNBUSDT",1766707248298,[[829.32,49.53],[829.31,0.83],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,5.45],[829.34,2.82],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707248344,[[829.32,49.59],[829.31,0.83],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.98],[829.34,2.82],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707248402,[[829.32,53.27],[829.31,0.83],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.99],[829.34,2.82],[829.36,3.32],[829.37,3.27],[829.57,4.81]]]
["binance-futures","BNBUSDT",1766707248460,[[829.32,53.22],[829.31,0.83],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.99],[829.34,2.82],[829.36,3.32],[829.37,3.27],[829.57,4.81]]]
["binance-futures","BNBUSDT",1766707248602,[[829.32,53.22],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.99],[829.34,2.82],[829.36,3.32],[829.37,3.27],[829.57,4.81]]]
["binance-futures","BNBUSDT",1766707248703,[[829.32,53.22],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.99],[829.34,2.82],[829.36,3.32],[829.37,3.27],[829.53,2.89]]]
["binance-futures","BNBUSDT",1766707248765,[[829.32,53.2],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,0.99],[829.34,2.84],[829.36,3.32],[829.37,3.27],[829.52,21.05]]]
["binance-futures","BNBUSDT",1766707248843,[[829.32,53.22],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,2.22],[829.34,2.84],[829.36,3.32],[829.37,3.27],[829.52,21.05]]]
["binance-futures","BNBUSDT",1766707248886,[[829.32,49.46],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,6.68],[829.34,6.07],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707248952,[[829.32,49.46],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,8.8],[829.34,6.08],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707248975,[[829.32,49.46],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,6.69],[829.34,6.08],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249044,[[829.32,49.4],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,6.69],[829.34,2.85],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249124,[[829.32,50.29],[829.31,1.55],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,6.7],[829.34,2.85],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249243,[[829.32,50.29],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,2.23],[829.34,2.85],[829.35,3.23],[829.36,3.32],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249303,[[829.32,53.87],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,2.23],[829.34,2.84],[829.35,0.02],[829.36,0.09],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249519,[[829.32,54.13],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,0.64]],[[829.33,2.23],[829.34,2.84],[829.35,0.02],[829.36,0.09],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249596,[[829.32,50.53],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,9.91],[829.34,6.07],[829.35,3.25],[829.36,0.09],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249652,[[829.32,50.53],[829.31,2.02],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,6.68],[829.34,6.07],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249740,[[829.32,50.65],[829.31,2.02],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,6.68],[829.34,6.07],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249783,[[829.32,50.65],[829.31,2.02],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,6.68],[829.34,6.07],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249862,[[829.32,48.9],[829.31,2.02],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,6.68],[829.34,6.07],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707249969,[[829.32,48.9],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,6.68],[829.34,6.07],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250050,[[829.32,48.84],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,6.68],[829.34,6.07],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250118,[[829.32,60.35],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,2.2],[829.34,2.84],[829.35,3.25],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250141,[[829.32,60.35],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,2.18],[829.34,2.84],[829.35,0.02],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250352,[[829.32,60.43],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,1.88]],[[829.33,2.18],[829.34,2.84],[829.36,0.07],[829.37,3.27],[829.72,37.17]]]
["binance-futures","BNBUSDT",1766707250478,[[829.32,55.01],[829.31,1.95],[829.3,0.53],[829.29,2.24],[829.28,8.29]],[[829.33,10.33],[829.34,6.07],[829.35,3.23],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250531,[[829.32,55.22],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,10.33],[829.34,6.07],[829.35,3.23],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250596,[[829.32,51.22],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,7.12],[829.34,6.08],[829.35,3.23],[829.36,0.07],[829.37,3.27]]]
["binance-futures","BNBUSDT",1766707250742,[[829.32,55.12],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,0.41],[829.34,2.85],[829.36,0.07],[829.37,3.27],[835.12,40.02]]]
["binance-futures","BNBUSDT",1766707250834,[[829.32,55.12],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,0.41],[829.34,2.85],[829.36,0.09],[829.37,0.04],[829.45,12.0]]]
["binance-futures","BNBUSDT",1766707250877,[[829.32,55.12],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,0.41],[829.34,2.84],[829.36,0.09],[829.37,0.04],[829.44,12.98]]]
["binance-futures","BNBUSDT",1766707250953,[[829.32,55.12],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,0.41],[829.34,2.84],[829.36,0.09],[829.37,0.04],[829.4,3.36]]]
["binance-futures","BNBUSDT",1766707251066,[[829.32,55.11],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,0.63],[829.34,2.84],[829.35,3.23],[829.36,0.08],[829.37,0.04]]]
["binance-futures","BNBUSDT",1766707251118,[[829.32,55.05],[829.31,1.95],[829.3,1.92],[829.29,2.24],[829.28,8.29]],[[829.33,0.66],[829.34,2.84],[829.35,3.23],[829.36,0.08],[829.37,0.04]]]
["binance-futures","BNBUSDT",1766707251146,[[829.32,55.05],[829.31,1.95],[829.3,1.92],[829.29,2.2],[829.28,8.29]],[[829.33,0.66],[829.34,2.84],[829.35,3.23],[829.36,0.08],[829.37,0.04]]]
["binance-futures","BNBUSDT",1766707251253,[],[[829.21,8.36],[829.27,8.3],[829.28,2.2],[829.32,9.5],[829.33,14.38]]]
["binance-futures","BNBUSDT",1766707251305,[[829.03,3.47],[829.02,0.03],[829.01,2.52],[828.99,0.03],[828.97,1.21]],[[829.17,8.05],[829.18,16.01],[829.19,4.89],[829.2,11.99],[829.21,1.99]]]
["binance-futures","BNBUSDT",1766707251357,[[829.01,2.52],[828.99,0.03],[828.98,0.02],[828.97,0.03]],[[829.08,11.46],[829.15,11.62],[829.16,6.82],[829.17,13.67],[829.18,12.39]]]
["binance-futures","BNBUSDT",1766707251409,[[829.01,2.51],[828.99,0.03],[828.98,0.02],[828.97,0.03],[828.94,0.03]],[[829.08,20.59],[829.11,15.69],[829.12,24.95],[829.13,20.96],[829.14,14.96]]]
["binance-futures","BNBUSDT",1766707251461,[[829.01,2.51],[829.0,10.01],[828.99,0.03],[828.98,0.07],[828.97,0.03]],[[829.02,11.94],[829.03,6.21],[829.04,5.13],[829.05,14.42],[829.06,23.15]]]
["binance-futures","BNBUSDT",1766707251514,[[829.01,3.1],[829.0,10.01],[828.99,0.03],[828.98,0.07],[828.97,0.03]],[[829.02,35.04],[829.03,13.19],[829.04,43.78],[829.05,22.12],[829.06,21.13]]]
["binance-futures","BNBUSDT",1766707251565,[[829.01,16.99],[829.0,10.0],[828.99,0.03],[828.98,0.07],[828.97,0.03]],[[829.02,60.34],[829.03,23.17],[829.04,44.35],[829.05,25.35],[829.06,21.13]]]
["binance-futures","BNBUSDT",1766707251617,[[829.01,3.1],[829.0,10.0],[828.99,0.03],[828.98,0.07],[828.97,0.03]],[[829.02,79.83],[829.03,23.17],[829.04,44.35],[829.05,27.55],[829.06,36.0]]]
["binance-futures","BNBUSDT",1766707251669,[[829.01,7.79],[829.0,10.0],[828.99,0.03],[828.98,0.02],[828.97,0.03]],[[829.02,71.96],[829.03,3.23],[829.04,3.94],[829.05,19.66],[829.06,15.94]]]
["binance-futures","BNBUSDT",1766707251720,[[829.01,2.58],[829.0,10.0],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,55.61],[829.03,3.23],[829.04,3.24],[829.05,13.66],[829.06,15.94]]]
["binance-futures","BNBUSDT",1766707251773,[[829.01,4.13],[829.0,10.0],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,55.25],[829.03,8.19],[829.04,3.24],[829.05,12.66],[829.06,12.8]]]
["binance-futures","BNBUSDT",1766707251825,[[829.01,4.11],[829.0,10.0],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,41.79],[829.03,11.01],[829.04,3.24],[829.05,5.43],[829.06,12.8]]]
["binance-futures","BNBUSDT",1766707251877,[[829.01,9.22],[829.0,10.0],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.48],[829.03,7.78],[829.04,8.38],[829.05,1.56],[829.06,5.57]]]
["binance-futures","BNBUSDT",1766707251929,[[829.01,10.22],[829.0,10.0],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.33],[829.03,7.78],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707251975,[[829.01,9.24],[829.0,10.01],[828.99,0.01],[828.98,5.45],[828.97,0.03]],[[829.02,38.37],[829.03,7.8],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252037,[[829.01,10.24],[829.0,10.01],[828.99,0.01],[828.98,5.45],[828.97,0.03]],[[829.02,37.33],[829.03,7.8],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252088,[[829.01,7.76],[829.0,10.01],[828.99,0.01],[828.98,5.45],[828.97,0.03]],[[829.02,37.61],[829.03,7.8],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252144,[[829.01,5.4],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.61],[829.03,7.8],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252185,[[829.01,9.86],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.61],[829.03,7.8],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252238,[[829.01,10.04],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.61],[829.03,7.8],[829.04,4.9],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252271,[[829.01,10.04],[829.0,10.01],[828.99,5.44],[828.98,0.02],[828.97,0.03]],[[829.02,37.61],[829.03,7.8],[829.04,4.92],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252345,[[829.01,10.04],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.61],[829.03,7.8],[829.04,4.92],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252408,[[829.01,10.0],[829.0,10.01],[828.99,5.44],[828.98,0.02],[828.97,0.03]],[[829.02,37.75],[829.03,7.8],[829.04,4.92],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252459,[[829.01,10.0],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.75],[829.03,7.8],[829.04,4.92],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252511,[[829.01,10.3],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,37.76],[829.03,7.8],[829.04,5.42],[829.05,1.56],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252561,[[829.01,10.3],[829.0,10.01],[828.99,5.44],[828.98,0.02],[828.97,0.03]],[[829.02,37.88],[829.03,7.8],[829.04,5.42],[829.05,1.62],[829.06,5.59]]]
["binance-futures","BNBUSDT",1766707252624,[[829.01,10.3],[829.0,10.01],[828.99,5.44],[828.98,0.02],[828.97,0.03]],[[829.02,37.88],[829.03,7.8],[829.04,5.42],[829.05,1.62],[829.06,5.61]]]
["binance-futures","BNBUSDT",1766707252793,[[829.01,9.46],[829.0,10.01],[828.99,5.44],[828.98,0.02],[828.97,0.03]],[[829.02,38.92],[829.03,7.8],[829.04,5.42],[829.05,1.62],[829.06,5.61]]]
["binance-futures","BNBUSDT",1766707252845,[[829.01,10.41],[829.0,10.01],[828.99,5.44],[828.98,0.02],[828.97,0.03]],[[829.02,37.92],[829.03,7.8],[829.04,5.42],[829.05,1.62],[829.06,5.61]]]
["binance-futures","BNBUSDT",1766707253023,[[829.01,10.41],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,14.85],[829.03,7.8],[829.04,5.42],[829.05,1.62],[829.06,5.61]]]
["binance-futures","BNBUSDT",1766707253078,[[829.01,12.77],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,14.85],[829.03,7.8],[829.04,0.53],[829.05,6.9],[829.06,5.61]]]
["binance-futures","BNBUSDT",1766707253124,[[829.01,18.2],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,3.18],[829.03,7.8],[829.04,0.53],[829.05,4.14],[829.06,3.27]]]
["binance-futures","BNBUSDT",1766707253269,[[829.01,18.2],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.03]],[[829.02,3.2],[829.03,7.8],[829.04,0.53],[829.05,0.06],[829.06,3.27]]]
["binance-futures","BNBUSDT",1766707253332,[[829.01,18.2],[829.0,10.01],[828.99,0.01],[828.98,0.02],[828.97,0.02]],[[829.02,3.2],[829.03,7.78],[829.04,0.53],[829.05,0.06],[829.06,3.25]]]
["binance-futures","BNBUSDT",1766707253502,[[829.03,27.12],[829.02,16.98],[829.01,19.54],[829.0,10.01],[828.99,0.01]],[[829.04,0.53],[829.05,0.06],[829.06,0.02],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707253553,[[829.03,44.44],[829.02,5.3],[829.01,9.39],[829.0,10.01],[828.99,0.01]],[[829.04,0.77],[829.05,0.06],[829.06,0.02],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707253602,[[829.03,44.44],[829.02,2.7],[829.01,9.39],[829.0,10.01],[828.99,0.01]],[[829.04,0.77],[829.05,0.06],[829.06,0.02],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707253644,[[829.03,44.44],[829.02,2.72],[829.01,9.39],[829.0,10.01],[828.99,0.01]],[[829.04,0.77],[829.05,0.06],[829.06,0.02],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707253855,[[829.03,44.66],[829.02,2.52],[829.01,9.39],[829.0,10.01],[828.99,0.01]],[[829.04,3.38],[829.05,0.06],[829.06,0.02],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707253917,[[829.03,44.66],[829.02,2.52],[829.01,9.39],[829.0,10.01],[828.99,0.01]],[[829.04,0.8],[829.05,0.06],[829.06,0.02],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707254079,[[829.03,44.66],[829.02,2.52],[829.01,9.39],[829.0,10.01],[828.99,0.01]],[[829.04,1.01],[829.05,0.06],[829.07,1.1],[829.08,0.05],[829.23,16.91]]]
["binance-futures","BNBUSDT",1766707254131,[[829.03,44.97],[829.02,2.52],[829.01,9.08],[829.0,10.01],[828.99,0.01]],[[829.04,1.04],[829.05,0.06],[829.07,1.1],[829.08,0.05],[829.23,16.91]]]
["binance-futures","BNBUSDT",1766707254177,[[829.03,44.97],[829.02,2.52],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.06],[829.07,1.1],[829.08,0.03],[829.13,3.59]]]
["binance-futures","BNBUSDT",1766707254223,[[829.03,44.97],[829.02,2.52],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.08],[829.07,1.1],[829.08,0.03],[829.13,3.59]]]
["binance-futures","BNBUSDT",1766707254360,[[829.03,44.94],[829.02,2.52],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.08],[829.07,1.1],[829.08,0.03],[829.13,3.59]]]
["binance-futures","BNBUSDT",1766707254593,[[829.03,44.94],[829.02,2.52],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,5.48],[829.05,0.07],[829.07,1.1],[829.08,0.03],[829.13,3.59]]]
["binance-futures","BNBUSDT",1766707254644,[[829.03,44.95],[829.02,2.5],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,5.51],[829.05,0.07],[829.06,3.23],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707254690,[[829.03,44.95],[829.02,2.5],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.07],[829.06,3.23],[829.07,1.1],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707254754,[[829.03,44.95],[829.02,2.5],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.07],[829.06,3.25],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707254796,[[829.03,44.95],[829.02,2.5],[829.01,9.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707254854,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.04],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707254906,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.03],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707255050,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.03],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707255068,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.24],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707255149,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.23],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707255222,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,1.24],[829.05,0.07],[829.06,0.02],[829.07,1.11],[829.08,0.03]]]
["binance-futures","BNBUSDT",1766707255278,[[829.03,43.2],[829.02,2.5],[829.01,8.08],[829.0,10.25],[828.99,0.01]],[[829.04,3.89],[829.05,0.07],[829.07,1.11],[829.08,0.03],[829.22,1.24]]]
["binance-futures","BNBUSDT",1766707255333,[[829.11,4.43],[829.07,0.02],[829.06,0.2],[829.04,0.01],[829.03,5.69]],[[829.12,40.38],[829.13,1.43],[829.14,0.01],[829.16,7.63],[829.19,3.92]]]
["binance-futures","BNBUSDT",1766707255385,[[829.11,4.43],[829.07,0.02],[829.06,0.2],[829.04,0.01],[829.03,2.97]],[[829.12,40.38],[829.13,0.02],[829.14,0.01],[829.15,0.02],[829.16,7.63]]]
["binance-futures","BNBUSDT",1766707255435,[[829.11,4.45],[829.07,0.02],[829.06,0.2],[829.04,0.01],[829.03,8.4]],[[829.12,40.38],[829.13,0.02],[829.14,0.01],[829.15,0.07],[829.16,7.63]]]
["binance-futures","BNBUSDT",1766707255495,[[829.06,8.15],[829.04,0.03],[829.03,2.71]],[[829.07,67.31],[829.08,3.88],[829.1,1.0],[829.11,6.03],[829.12,10.44]]]
["binance-futures","BNBUSDT",1766707255545,[[829.06,8.42],[829.04,0.03],[829.03,2.71],[828.94,0.04],[828.93,0.92]],[[829.07,65.03],[829.08,3.88],[829.11,1.56],[829.12,10.44],[829.17,12.18]]]
["binance-futures","BNBUSDT",1766707255591,[[829.06,8.42],[829.04,0.03],[829.03,2.71],[829.02,0.03],[828.94,0.04]],[[829.07,65.03],[829.08,3.88],[829.1,1.0],[829.11,1.56],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255655,[[829.06,11.28],[829.04,0.03],[829.03,2.39],[829.02,0.03],[829.01,5.91]],[[829.07,59.18],[829.08,3.9],[829.1,1.04],[829.11,1.56],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255704,[[829.06,11.28],[829.04,0.03],[829.03,2.39],[829.02,2.44],[829.01,5.91]],[[829.07,59.18],[829.08,3.9],[829.1,1.04],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255769,[[829.06,11.28],[829.04,0.03],[829.03,2.39],[829.02,7.87],[829.01,0.48]],[[829.07,59.18],[829.08,3.9],[829.1,1.04],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255813,[[829.06,11.28],[829.04,0.03],[829.03,2.39],[829.02,7.06],[829.01,0.48]],[[829.07,59.18],[829.08,3.9],[829.1,1.04],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255884,[[829.06,14.66],[829.04,0.03],[829.03,2.39],[829.02,7.04],[829.01,3.29]],[[829.07,55.87],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255924,[[829.06,14.66],[829.04,0.03],[829.03,10.53],[829.02,0.01],[829.01,3.29]],[[829.07,53.3],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707255986,[[829.06,13.64],[829.05,0.01],[829.04,0.01],[829.03,9.84],[829.02,0.01]],[[829.07,54.3],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707256031,[[829.06,13.64],[829.05,0.01],[829.04,0.01],[829.03,9.84],[829.02,0.02]],[[829.07,53.87],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.46]]]
["binance-futures","BNBUSDT",1766707256112,[[829.06,13.66],[829.05,0.01],[829.04,0.01],[829.03,9.84],[829.02,0.02]],[[829.07,54.14],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.47]]]
["binance-futures","BNBUSDT",1766707256148,[[829.06,13.66],[829.05,0.01],[829.04,0.01],[829.03,9.84],[829.02,0.02]],[[829.07,55.15],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.47]]]
["binance-futures","BNBUSDT",1766707256203,[[829.06,13.66],[829.05,0.01],[829.04,0.01],[829.03,9.84],[829.02,0.02]],[[829.07,55.15],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.49]]]
["binance-futures","BNBUSDT",1766707256265,[[829.06,13.66],[829.05,0.01],[829.04,0.01],[829.03,9.84],[829.02,0.02]],[[829.07,54.65],[829.08,3.92],[829.1,1.06],[829.11,1.58],[829.12,10.49]]]
["binance-futures","BNBUSDT",1766707256321,[[829.06,16.75],[829.05,0.01],[829.04,8.63],[829.03,2.39],[829.02,0.02]],[[829.07,5.76],[829.08,3.28],[829.09,3.23],[829.1,0.06],[829.11,1.58]]]
["binance-futures","BNBUSDT",1766707256376,[[829.06,19.55],[829.05,3.38],[829.04,0.01],[829.03,2.39],[829.02,0.02]],[[829.07,1.32],[829.08,0.05],[829.1,0.06],[829.11,1.58],[829.12,3.31]]]
["binance-futures","BNBUSDT",1766707256425,[[829.06,22.04],[829.05,2.09],[829.04,0.01],[829.03,2.39],[829.02,0.02]],[[829.07,1.32],[829.08,0.05],[829.1,0.06],[829.11,0.02],[829.12,0.08]]]
["binance-futures","BNBUSDT",1766707256483,[[829.06,27.45],[829.05,2.11],[829.04,0.01],[829.03,2.39],[829.02,0.02]],[[829.07,1.3],[829.08,0.05],[829.1,0.06],[829.11,0.02],[829.12,0.08]]]
["binance-futures","BNBUSDT",1766707256530,[[829.06,27.45],[829.05,2.11],[829.04,0.01],[829.03,2.39],[829.02,0.02]],[[829.07,1.32],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707256577,[[829.06,36.47],[829.05,2.11],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,1.34],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707256613,[[829.06,36.47],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,1.34],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707256738,[[829.06,36.47],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.41],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707256832,[[829.06,36.47],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.51],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707256969,[[829.06,36.58],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.53],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707257041,[[829.06,36.58],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.52],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707257149,[[829.06,36.58],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.16],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707257164,[[829.06,36.57],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.16],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707257330,[[829.06,34.31],[829.05,3.34],[829.04,0.01],[829.03,2.39],[829.02,9.02]],[[829.07,2.17],[829.08,0.03],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707257574,[[829.06,22.5],[829.05,0.03],[829.04,0.01],[829.03,2.39],[829.02,0.02]],[[829.07,10.85],[829.08,3.26],[829.09,3.23],[829.1,0.06],[829.11,0.02]]]
["binance-futures","BNBUSDT",1766707257640,[[829.06,22.5],[829.05,0.01],[829.04,0.01],[829.03,2.39],[829.02,2.04]],[[829.07,10.89],[829.08,3.28],[829.09,3.25],[829.1,0.06],[829.11,0.02]]]
["binance-futures","BNBUSDT",1766707257749,[[829.06,22.48],[829.05,0.01],[829.04,0.01],[829.03,2.39],[829.02,2.04]],[[829.07,3.19],[829.08,0.05],[829.09,3.25],[829.1,0.06],[829.11,0.02]]]
["binance-futures","BNBUSDT",1766707257802,[[829.06,21.71],[829.05,0.01],[829.04,0.01],[829.03,2.39],[829.02,2.04]],[[829.07,3.19],[829.08,0.48],[829.09,3.25],[829.1,0.06],[829.11,0.02]]]
["binance-futures","BNBUSDT",1766707257852,[[829.07,0.7],[829.06,21.71],[829.05,0.01],[829.04,0.01],[829.03,2.39]],[[829.08,0.05],[829.09,0.02],[829.1,0.06],[829.11,0.02],[829.12,0.06]]]
["binance-futures","BNBUSDT",1766707257907,[[829.15,10.99],[829.14,2.07],[829.11,13.39],[829.1,2.7],[829.09,25.45]],[[829.16,0.06],[829.17,4.55],[829.19,0.22],[829.2,2.47],[829.22,0.04]]]
["binance-futures","BNBUSDT",1766707257959,[[829.15,7.59],[829.12,6.14],[829.11,0.28],[829.09,8.79]],[[829.16,12.81],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258009,[[829.15,3.52],[829.14,0.6],[829.12,2.31],[829.11,0.28],[829.09,8.79]],[[829.16,18.28],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258059,[[829.15,5.83],[829.14,0.6],[829.12,0.01],[829.11,0.28],[829.09,8.79]],[[829.16,18.3],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258100,[[829.15,5.83],[829.14,0.6],[829.12,0.01],[829.11,0.28],[829.1,1.31]],[[829.16,18.3],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258173,[[829.15,6.21],[829.14,0.62],[829.12,0.01],[829.11,0.28],[829.1,1.31]],[[829.16,18.3],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258202,[[829.15,6.53],[829.14,0.63],[829.12,0.01],[829.11,0.28],[829.1,1.31]],[[829.16,18.3],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258325,[[829.15,6.37],[829.14,0.63],[829.12,0.01],[829.11,0.28],[829.1,1.31]],[[829.16,18.3],[829.17,0.03],[829.18,3.25],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258400,[[829.15,9.24],[829.14,0.63],[829.12,0.01],[829.11,0.28],[829.1,1.31]],[[829.16,9.15],[829.17,3.26],[829.18,4.45],[829.19,0.02],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258448,[[829.15,5.97],[829.14,0.63],[829.12,0.01],[829.11,0.28],[829.1,1.32]],[[829.16,13.24],[829.17,3.26],[829.18,4.45],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258502,[[829.15,8.17],[829.14,6.06],[829.13,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,13.53],[829.17,3.26],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258552,[[829.15,8.32],[829.14,6.06],[829.13,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,13.14],[829.17,3.26],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258601,[[829.15,6.12],[829.14,6.06],[829.13,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,13.15],[829.17,3.26],[829.18,3.25],[829.19,1.25],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258661,[[829.15,10.83],[829.14,6.06],[829.13,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,8.74],[829.17,3.26],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258706,[[829.15,6.89],[829.14,0.03],[829.13,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,13.29],[829.17,3.26],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258766,[[829.15,10.24],[829.14,0.01],[829.13,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,12.33],[829.17,3.28],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258809,[[829.15,6.88],[829.14,0.01],[829.13,0.01],[829.12,5.44],[829.11,0.28]],[[829.16,13.33],[829.17,3.28],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258874,[[829.15,6.75],[829.14,0.01],[829.12,0.01],[829.11,0.28]],[[829.16,13.33],[829.17,3.28],[829.18,3.25],[829.19,0.05],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258929,[[829.15,4.17],[829.14,0.01],[829.12,0.01],[829.11,0.28],[829.08,2.8]],[[829.16,14.3],[829.17,3.28],[829.18,3.25],[829.19,1.25],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707258971,[[829.15,4.17],[829.14,0.01],[829.12,0.01],[829.11,0.28],[829.08,2.8]],[[829.16,14.3],[829.17,3.28],[829.18,3.25],[829.19,1.27],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259018,[[829.15,13.39],[829.14,0.01],[829.13,5.43],[829.12,0.01],[829.11,0.28]],[[829.16,9.92],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259100,[[829.15,13.37],[829.14,0.01],[829.13,5.43],[829.12,0.01],[829.11,0.28]],[[829.16,10.14],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259152,[[829.15,13.37],[829.14,0.01],[829.13,5.43],[829.12,0.01],[829.11,0.28]],[[829.16,10.11],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259204,[[829.15,10.76],[829.14,0.01],[829.13,5.43],[829.12,0.01],[829.11,0.28]],[[829.16,10.13],[829.17,3.28],[829.18,4.45],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259275,[[829.15,7.37],[829.14,0.01],[829.13,5.43],[829.12,0.01],[829.11,0.89]],[[829.16,10.06],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259338,[[829.15,7.37],[829.14,0.01],[829.13,5.45],[829.12,0.01],[829.11,0.89]],[[829.16,10.2],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259359,[[829.15,7.37],[829.14,5.44],[829.13,0.02],[829.12,0.01],[829.11,0.89]],[[829.16,10.2],[829.17,3.28],[829.18,4.45],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259451,[[829.15,5.01],[829.14,5.44],[829.13,0.02],[829.12,0.01],[829.11,0.89]],[[829.16,14.79],[829.17,3.28],[829.18,4.45],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259504,[[829.15,4.01],[829.14,0.01],[829.13,0.02],[829.12,0.01],[829.11,6.06]],[[829.16,24.81],[829.17,3.28],[829.18,4.45],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259550,[[829.15,0.96],[829.14,0.85],[829.13,0.02],[829.12,0.01],[829.11,0.02]],[[829.16,24.81],[829.17,3.28],[829.18,5.45],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259607,[[829.15,0.96],[829.14,0.85],[829.13,0.02],[829.12,0.01],[829.11,0.02]],[[829.16,26.13],[829.17,3.28],[829.18,4.45],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259708,[[829.15,4.64],[829.14,0.85],[829.13,0.02],[829.12,0.01]],[[829.16,26.15],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259752,[[829.15,4.64],[829.14,0.85],[829.13,0.02],[829.12,0.01],[829.1,0.02]],[[829.16,26.15],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259892,[[829.15,4.64],[829.14,0.87],[829.12,0.01],[829.1,0.02]],[[829.16,26.15],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259945,[[829.15,4.64],[829.14,0.87],[829.12,0.01],[829.1,0.02],[825.44,5.87]],[[829.16,26.15],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707259965,[[829.15,4.64],[829.14,0.87],[829.12,0.01],[829.1,0.02],[828.99,0.01]],[[829.16,26.15],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260054,[[829.15,4.48],[829.14,0.87],[829.12,0.01],[829.1,2.7],[829.06,5.48]],[[829.16,33.88],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260110,[[829.15,12.61],[829.14,0.87],[829.12,0.01],[829.1,2.7],[829.06,5.48]],[[829.16,28.38],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260159,[[829.15,15.88],[829.14,0.87],[829.13,5.43],[829.12,0.01],[829.1,2.7]],[[829.16,31.22],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260215,[[829.15,13.61],[829.14,0.87],[829.12,0.01],[829.1,5.51]],[[829.16,15.62],[829.17,3.28],[829.18,3.25],[829.19,1.24],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260271,[[829.15,15.79],[829.14,0.87],[829.12,0.01],[829.1,5.51],[828.88,5.53]],[[829.16,11.41],[829.17,3.28],[829.18,3.25],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260387,[[829.15,15.77],[829.14,0.87],[829.12,0.01],[829.1,5.51],[828.88,5.54]],[[829.16,11.41],[829.17,0.05],[829.18,3.25],[829.19,1.23],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260420,[[829.15,15.77],[829.14,0.87],[829.12,0.01],[829.1,5.51],[828.9,8.65]],[[829.16,11.41],[829.17,0.05],[829.18,3.27],[829.19,0.07],[829.2,2.47]]]
["binance-futures","BNBUSDT",1766707260491,[[829.15,19.52],[829.14,0.87],[829.12,0.01],[829.1,5.51],[829.05,1.01]],[[829.16,10.43],[829.17,0.05],[829.18,0.04],[829.19,0.07],[829.2,0.03]]]
["binance-futures","BNBUSDT",1766707260543,[[829.15,28.56],[829.14,0.87],[829.12,0.01],[829.11,9.0],[829.1,5.51]],[[829.16,10.43],[829.17,0.05],[829.18,0.04],[829.19,0.07],[829.2,0.03]]]
["binance-futures","BNBUSDT",1766707260599,[[829.19,40.44],[829.18,4.34],[829.17,0.26],[829.16,11.9],[829.15,17.83]],[[829.2,7.52],[829.23,4.23],[829.24,0.04],[829.26,0.49],[829.28,3.37]]]
["binance-futures","BNBUSDT",1766707260647,[[829.2,19.6],[829.19,46.14],[829.18,0.65],[829.17,2.61],[829.16,12.04]],[[829.22,0.03],[829.23,0.02],[829.24,0.04],[829.26,0.03],[829.28,0.06]]]
["binance-futures","BNBUSDT",1766707260702,[[829.31,8.24],[829.23,13.25],[829.22,21.04],[829.21,21.71],[829.2,23.43]],[[829.32,0.24],[829.34,0.14],[829.36,0.18],[829.37,1.24],[829.41,2.55]]]
["binance-futures","BNBUSDT",1766707260755,[[829.31,24.67],[829.26,24.62],[829.25,19.6],[829.24,7.94],[829.23,34.6]],[[829.34,0.14],[829.35,1.26],[829.36,0.18],[829.37,1.24],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707260807,[[829.32,11.24],[829.31,28.95],[829.28,0.01],[829.27,0.02],[829.26,14.98]],[[829.34,3.37],[829.35,0.8],[829.36,0.18],[829.37,0.02],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707260859,[[829.33,31.55],[829.32,23.65],[829.31,25.2],[829.3,1.0],[829.28,1.19]],[[829.34,0.14],[829.35,0.8],[829.36,0.18],[829.37,0.02],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707260911,[[829.33,36.5],[829.32,11.72],[829.31,17.04],[829.28,0.01]],[[829.34,0.16],[829.35,0.8],[829.36,0.18],[829.37,0.02],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707260963,[[829.33,31.61],[829.32,8.94],[829.31,17.04],[829.28,0.01],[829.26,0.6]],[[829.34,0.02],[829.35,0.82],[829.36,0.18],[829.37,0.02],[829.38,0.01]]]
["binance-futures","BNBUSDT",1766707261015,[[829.39,32.66],[829.37,0.26],[829.36,0.65],[829.35,5.15],[829.34,7.64]],[[829.4,0.61],[829.44,0.04],[829.45,0.06],[829.46,5.04],[829.49,0.05]]]
["binance-futures","BNBUSDT",1766707261067,[[829.42,12.36],[829.4,4.45],[829.39,10.93],[829.37,0.26],[829.36,3.44]],[[829.43,7.32],[829.44,3.27],[829.45,3.27],[829.46,5.04],[829.47,1.18]]]
["binance-futures","BNBUSDT",1766707261119,[[829.42,17.27],[829.41,1.86],[829.4,0.01],[829.39,10.93],[829.37,0.26]],[[829.43,7.34],[829.44,0.04],[829.45,3.27],[829.46,5.04],[829.47,1.18]]]
["binance-futures","BNBUSDT",1766707261164,[[829.42,17.27],[829.41,0.01],[829.4,1.17],[829.39,10.93],[829.37,0.26]],[[829.43,7.34],[829.44,0.04],[829.45,0.04],[829.46,5.04],[829.47,1.2]]]
["binance-futures","BNBUSDT",1766707261221,[[829.42,17.27],[829.41,0.01],[829.4,1.17],[829.39,10.93],[829.37,0.26]],[[829.43,9.23],[829.44,0.04],[829.45,0.04],[829.46,5.04],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707261270,[[829.42,13.53],[829.41,0.01],[829.4,1.17],[829.39,10.93],[829.37,0.26]],[[829.43,9.23],[829.44,0.04],[829.45,3.27],[829.46,5.04],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707261330,[[829.42,15.57],[829.41,0.01],[829.4,2.84],[829.39,10.93],[829.37,0.26]],[[829.43,9.25],[829.44,0.04],[829.45,3.27],[829.46,5.04],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707261382,[[829.42,15.57],[829.41,0.01],[829.4,2.84],[829.39,10.93],[829.37,0.26]],[[829.43,7.36],[829.44,0.04],[829.45,3.27],[829.46,5.04],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707261442,[[829.42,6.31],[829.41,0.01],[829.4,2.84],[829.39,10.93],[829.38,0.01]],[[829.43,15.84],[829.44,3.27],[829.45,3.27],[829.46,5.04],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707261495,[[829.42,6.33],[829.41,0.01],[829.4,2.86],[829.39,10.93],[829.38,0.01]],[[829.43,15.84],[829.44,4.94],[829.45,3.27],[829.46,5.04],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707261548,[[829.42,1.18],[829.41,0.01],[829.4,1.19],[829.39,0.02],[829.38,0.01]],[[829.43,21.26],[829.44,4.94],[829.45,3.27],[829.46,5.02],[829.47,2.21]]]
["binance-futures","BNBUSDT",1766707261599,[[829.42,1.2],[829.41,0.01],[829.4,1.19],[829.39,0.02],[829.38,0.01]],[[829.43,21.33],[829.44,4.94],[829.45,3.27],[829.46,0.04],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707261653,[[829.42,1.53],[829.4,1.19],[829.39,0.02]],[[829.43,21.34],[829.44,3.27],[829.45,3.27],[829.46,0.04],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707261708,[[829.42,7.1],[829.4,1.19],[828.93,21.58],[828.88,3.55],[826.9,8.54]],[[829.43,21.38],[829.44,3.27],[829.45,3.27],[829.46,0.04],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707261740,[[829.42,11.1],[829.4,1.19],[829.36,2.47],[829.32,7.09],[829.19,12.64]],[[829.43,18.55],[829.44,3.27],[829.45,3.27],[829.46,0.06],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707261806,[[829.42,8.96],[829.4,1.19],[829.36,1.31],[829.32,7.09],[829.27,1.22]],[[829.43,18.55],[829.44,3.27],[829.45,3.27],[829.46,0.06],[829.47,2.2]]]
["binance-futures","BNBUSDT",1766707261866,[[829.42,7.1],[829.4,1.19],[829.36,1.31],[829.32,7.09],[829.27,1.22]],[[829.43,18.55],[829.44,4.52],[829.45,3.27],[829.46,0.06],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707261919,[[829.42,8.6],[829.4,6.61],[829.36,1.31],[829.32,7.09],[829.27,0.06]],[[829.43,18.59],[829.44,4.53],[829.45,3.27],[829.46,0.06],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707261960,[[829.42,8.58],[829.4,6.61],[829.38,0.59],[829.36,1.31],[829.33,4.3]],[[829.43,21.15],[829.44,4.53],[829.45,3.27],[829.46,0.07],[829.47,2.15]]]
["binance-futures","BNBUSDT",1766707262026,[[829.42,6.37],[829.4,6.61],[829.38,0.59],[829.36,1.31],[829.33,4.3]],[[829.43,21.17],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,2.15]]]
["binance-futures","BNBUSDT",1766707262078,[[829.42,5.96],[829.4,6.61],[829.38,0.59],[829.36,1.31],[829.33,4.3]],[[829.43,22.56],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707262128,[[829.42,8.51],[829.4,6.61],[829.38,0.59],[829.36,1.31],[829.34,0.26]],[[829.43,19.98],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707262191,[[829.42,8.53],[829.41,0.01],[829.4,6.61],[829.38,0.59],[829.36,1.31]],[[829.43,19.98],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707262239,[[829.42,13.33],[829.41,5.43],[829.4,1.19],[829.38,0.59],[829.36,1.31]],[[829.43,16.56],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707262289,[[829.42,15.01],[829.41,0.01],[829.4,1.19],[829.38,0.59],[829.36,2.38]],[[829.43,21.23],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,1.04]]]
["binance-futures","BNBUSDT",1766707262346,[[829.42,17.52],[829.41,0.01],[829.4,1.19],[829.38,0.61],[829.36,1.31]],[[829.43,14.4],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,2.11]]]
["binance-futures","BNBUSDT",1766707262405,[[829.42,15.01],[829.41,5.43],[829.4,1.19],[829.38,0.61],[829.36,1.31]],[[829.43,19.35],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,2.11]]]
["binance-futures","BNBUSDT",1766707262455,[[829.42,17.47],[829.41,0.01],[829.4,1.19],[829.38,0.61],[829.36,1.31]],[[829.43,19.33],[829.44,4.55],[829.45,3.27],[829.46,0.07],[829.47,1.11]]]
["binance-futures","BNBUSDT",1766707262509,[[829.42,18.48],[829.41,5.43],[829.4,1.19],[829.38,0.61],[829.36,1.31]],[[829.43,7.69],[829.44,3.3],[829.45,3.27],[829.46,0.07],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707262561,[[829.42,18.48],[829.41,0.03],[829.4,1.19],[829.38,0.61],[829.36,3.02]],[[829.43,12.14],[829.44,3.3],[829.45,3.27],[829.46,0.07],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707262614,[[829.42,18.49],[829.41,0.03],[829.4,1.19],[829.38,0.61],[829.36,3.02]],[[829.43,7.69],[829.44,3.3],[829.45,3.27],[829.46,0.07],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707262667,[[829.42,16.27],[829.41,0.03],[829.4,1.19],[829.38,0.61],[829.36,3.01]],[[829.43,7.69],[829.44,3.3],[829.45,3.27],[829.46,0.07],[829.47,0.04]]]
["binance-futures","BNBUSDT",1766707262721,[[829.44,30.36],[829.43,18.28],[829.42,14.71],[829.41,0.03],[829.4,6.16]],[[829.45,0.04],[829.46,0.07],[829.47,0.04],[829.48,0.03],[829.49,0.05]]]
["binance-futures","BNBUSDT",1766707262771,[[829.51,19.32],[829.49,0.02],[829.45,6.33],[829.44,9.8],[829.43,0.92]],[[829.52,13.11],[829.53,3.25],[829.54,5.55],[829.56,0.02],[829.57,9.53]]]
["binance-futures","BNBUSDT",1766707262818,[[829.51,13.9],[829.49,0.02],[829.46,2.17],[829.45,4.26],[829.44,9.8]],[[829.52,10.81],[829.53,3.25],[829.54,5.55],[829.56,2.23],[829.57,4.69]]]
["binance-futures","BNBUSDT",1766707262879,[[829.51,19.32],[829.49,0.02],[829.46,2.17],[829.45,4.26],[829.44,5.77]],[[829.52,2.41],[829.53,3.19],[829.54,2.32],[829.55,0.03],[829.56,1.5]]]
["binance-futures","BNBUSDT",1766707262931,[[829.52,32.09],[829.51,3.11],[829.49,0.02],[829.46,2.26],[829.45,4.26]],[[829.53,0.01],[829.54,0.01],[829.55,0.03],[829.56,0.04],[829.57,4.68]]]
["binance-futures","BNBUSDT",1766707262983,[[829.56,19.05],[829.53,4.5],[829.52,9.94],[829.51,3.09],[829.49,0.02]],[[829.57,9.54],[829.59,3.24],[829.6,3.16],[829.61,0.02],[829.62,0.05]]]
["binance-futures","BNBUSDT",1766707263031,[[829.56,12.04],[829.52,2.39],[829.51,3.09],[829.5,1.22],[829.49,0.02]],[[829.57,19.43],[829.59,3.26],[829.6,0.1],[829.61,0.02],[829.62,0.05]]]
["binance-futures","BNBUSDT",1766707263083,[[829.56,5.97],[829.54,5.42],[829.52,0.03],[829.51,3.09],[829.5,1.22]],[[829.57,24.41],[829.59,3.26],[829.6,0.53],[829.61,0.02],[829.62,0.05]]]
["binance-futures","BNBUSDT",1766707263128,[[829.54,8.29],[829.52,0.01],[829.51,0.01],[829.5,1.22]],[[829.55,52.68],[829.56,10.29],[829.57,14.95],[829.59,3.26],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263190,[[829.54,8.57],[829.52,0.01],[829.51,0.01],[829.5,1.22],[829.47,0.02]],[[829.55,52.68],[829.56,8.88],[829.57,14.95],[829.59,3.26],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263243,[[829.54,8.57],[829.52,0.01],[829.51,0.01],[829.5,1.22],[829.49,5.44]],[[829.55,52.7],[829.56,8.89],[829.57,14.95],[829.59,3.26],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263349,[[829.54,8.57],[829.52,0.01],[829.51,0.01],[829.5,1.22],[829.49,0.02]],[[829.55,52.7],[829.56,8.89],[829.57,14.95],[829.59,3.26],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263457,[[829.54,10.88],[829.52,0.01],[829.51,0.01],[829.5,1.24],[829.49,0.02]],[[829.55,47.47],[829.56,8.89],[829.57,14.95],[829.59,3.26],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263564,[[829.54,10.88],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.02]],[[829.55,47.47],[829.56,8.89],[829.57,14.95],[829.59,3.26],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263608,[[829.54,14.99],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.02]],[[829.55,47.47],[829.56,8.91],[829.57,9.95],[829.59,3.24],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263666,[[829.54,14.99],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.02]],[[829.55,47.47],[829.56,8.91],[829.57,9.95],[829.59,3.27],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263717,[[829.54,12.74],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.03]],[[829.55,47.47],[829.56,8.91],[829.57,9.95],[829.59,3.27],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263762,[[829.54,15.18],[829.52,0.01],[829.51,5.43],[829.5,1.24],[829.49,0.03]],[[829.55,47.47],[829.56,8.91],[829.57,9.95],[829.59,3.27],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263882,[[829.54,15.18],[829.52,0.01],[829.51,5.43],[829.5,1.24],[829.49,0.03]],[[829.55,47.47],[829.56,8.91],[829.57,9.95],[829.59,3.29],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707263961,[[829.54,15.18],[829.52,0.01],[829.51,5.43],[829.5,1.24],[829.49,0.03]],[[829.55,47.46],[829.56,8.91],[829.57,9.95],[829.59,3.29],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264012,[[829.54,12.74],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.03]],[[829.55,47.46],[829.56,8.91],[829.57,9.95],[829.59,3.29],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264037,[[829.54,12.71],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.03]],[[829.55,47.54],[829.56,8.91],[829.57,9.95],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264116,[[829.54,12.68],[829.52,0.01],[829.51,0.01],[829.5,6.66],[829.49,0.03]],[[829.55,48.63],[829.56,8.91],[829.57,9.95],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264179,[[829.54,16.04],[829.52,0.01],[829.51,0.01],[829.5,1.24],[829.49,0.03]],[[829.55,38.97],[829.56,3.02],[829.57,3.41],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264227,[[829.54,12.68],[829.52,0.01],[829.51,0.01],[829.5,1.24],[829.49,0.02]],[[829.55,37.55],[829.56,0.3],[829.57,3.4],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264286,[[829.54,15.88],[829.52,0.01],[829.51,0.01],[829.5,1.24],[829.49,0.02]],[[829.55,36.55],[829.56,0.3],[829.57,3.4],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264333,[[829.54,14.91],[829.53,5.42],[829.52,0.01],[829.51,0.01],[829.5,1.24]],[[829.55,36.55],[829.56,0.3],[829.57,3.4],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264367,[[829.54,18.03],[829.52,0.01],[829.51,0.01],[829.5,1.24]],[[829.55,34.52],[829.56,0.3],[829.57,3.4],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264443,[[829.54,15.91],[829.52,0.01],[829.51,0.01],[829.5,1.24],[828.05,3.93]],[[829.55,36.2],[829.56,0.3],[829.57,3.4],[829.59,3.31],[829.6,0.53]]]
["binance-futures","BNBUSDT",1766707264501,[[829.52,0.01],[829.51,0.01],[829.5,1.24],[829.44,6.5],[828.05,3.93]],[[829.54,0.16],[829.55,37.19],[829.56,0.3],[829.57,3.4],[829.59,3.31]]]
["binance-futures","BNBUSDT",1766707264547,[[829.5,1.24],[829.44,6.5],[829.43,0.03],[829.42,2.38],[829.37,6.16]],[[829.51,75.92],[829.52,25.57],[829.53,11.3],[829.54,17.23],[829.55,14.36]]]
["binance-futures","BNBUSDT",1766707264603,[[829.5,1.24],[829.44,4.18],[829.43,0.03],[829.42,3.01],[829.37,6.16]],[[829.51,75.92],[829.52,14.38],[829.53,11.3],[829.54,17.23],[829.55,14.36]]]
["binance-futures","BNBUSDT",1766707264658,[[829.5,5.49],[829.48,1.16],[829.45,5.42],[829.44,4.18],[829.43,0.03]],[[829.51,73.37],[829.52,14.36],[829.53,11.3],[829.54,17.23],[829.55,14.34]]]
["binance-futures","BNBUSDT",1766707264707,[[829.5,5.49],[829.49,0.04],[829.48,1.17],[829.46,1.43],[829.45,5.42]],[[829.51,67.91],[829.52,14.36],[829.53,11.3],[829.54,17.23],[829.55,14.34]]]
["binance-futures","BNBUSDT",1766707264757,[[829.5,5.51],[829.49,0.04],[829.48,1.17],[829.46,1.43]],[[829.51,67.98],[829.52,14.36],[829.53,11.3],[829.54,17.23],[829.55,14.36]]]
["binance-futures","BNBUSDT",1766707264817,[[829.5,8.02],[829.49,0.04],[829.48,1.17],[829.45,0.88],[829.44,4.16]],[[829.51,54.0],[829.52,16.29],[829.53,11.3],[829.54,17.23],[829.55,14.36]]]
["binance-futures","BNBUSDT",1766707264872,[[829.5,4.35],[829.49,0.04],[829.48,1.17],[829.44,0.04]],[[829.51,54.08],[829.52,16.29],[829.53,11.3],[829.54,18.23],[829.55,14.37]]]
["binance-futures","BNBUSDT",1766707264921,[[829.5,0.3],[829.49,0.04],[829.48,1.16],[829.44,0.04],[829.43,0.39]],[[829.51,55.06],[829.52,16.3],[829.53,11.3],[829.54,17.23],[829.55,14.37]]]
["binance-futures","BNBUSDT",1766707264979,[[829.5,0.3],[829.49,0.04],[829.48,1.16],[829.44,0.04],[829.43,0.39]],[[829.51,55.12],[829.52,16.3],[829.53,11.3],[829.54,17.23],[829.55,14.37]]]
["binance-futures","BNBUSDT",1766707265036,[[829.5,0.24],[829.49,0.04],[829.48,1.16],[829.44,0.04],[829.43,0.39]],[[829.51,55.38],[829.52,16.3],[829.53,11.3],[829.54,17.23],[829.55,14.37]]]
["binance-futures","BNBUSDT",1766707265080,[[829.5,0.24],[829.49,0.04],[829.48,1.16],[829.44,0.04],[829.43,0.39]],[[829.51,55.32],[829.52,16.3],[829.53,11.3],[829.54,17.23],[829.55,14.37]]]
["binance-futures","BNBUSDT",1766707265133,[[829.5,0.28],[829.49,0.04],[829.48,1.16],[829.44,0.04],[829.43,0.39]],[[829.51,55.32],[829.52,16.3],[829.53,11.3],[829.54,17.23],[829.55,14.98]]]
["binance-futures","BNBUSDT",1766707265196,[[829.48,0.49],[829.45,0.02],[829.44,0.04],[829.43,0.02]],[[829.49,79.0],[829.5,30.18],[829.51,5.76],[829.52,10.37],[829.53,11.73]]]
["binance-futures","BNBUSDT",1766707265239,[[829.48,0.46],[829.47,0.02],[829.45,0.02],[829.44,0.04],[829.43,0.02]],[[829.49,79.0],[829.5,21.87],[829.51,5.76],[829.52,10.37],[829.53,11.73]]]
["binance-futures","BNBUSDT",1766707265299,[[829.48,0.48],[829.47,0.02],[829.45,0.02],[829.44,0.04],[829.43,0.02]],[[829.49,79.02],[829.5,21.87],[829.51,5.76],[829.52,10.37],[829.53,11.73]]]
["binance-futures","BNBUSDT",1766707265393,[[829.48,0.36],[829.47,0.02],[829.45,0.02],[829.44,0.04],[829.43,0.02]],[[829.49,80.15],[829.5,21.87],[829.51,5.76],[829.52,10.37],[829.53,11.73]]]
["binance-futures","BNBUSDT",1766707265458,[[829.48,0.36],[829.47,0.02],[829.45,0.02],[829.44,0.04],[829.43,0.02]],[[829.49,80.15],[829.5,21.88],[829.51,5.76],[829.52,10.37],[829.53,11.73]]]
["binance-futures","BNBUSDT",1766707265624,[[829.48,0.35],[829.47,0.02],[829.45,0.02],[829.44,0.04],[829.43,0.02]],[[829.49,80.12],[829.5,21.88],[829.51,5.76],[829.52,10.37],[829.53,11.74]]]
["binance-futures","BNBUSDT",1766707265683,[[829.48,0.35],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.12],[829.5,21.88],[829.51,5.77],[829.52,10.37],[829.53,11.74]]]
["binance-futures","BNBUSDT",1766707265794,[[829.48,0.35],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.12],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.74]]]
["binance-futures","BNBUSDT",1766707265823,[[829.48,0.35],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.12],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.74]]]
["binance-futures","BNBUSDT",1766707265903,[[829.48,0.35],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.12],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.75]]]
["binance-futures","BNBUSDT",1766707265954,[[829.48,0.35],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.12],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.79]]]
["binance-futures","BNBUSDT",1766707266008,[[829.48,0.37],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.31],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.79]]]
["binance-futures","BNBUSDT",1766707266114,[[829.48,0.31],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.31],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.79]]]
["binance-futures","BNBUSDT",1766707266155,[[829.48,0.31],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.31],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266333,[[829.48,0.31],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,80.3],[829.5,21.9],[829.51,5.77],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266384,[[829.48,6.33],[829.47,0.02],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,60.42],[829.5,8.68],[829.51,5.77],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266437,[[829.48,8.57],[829.47,0.03],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,47.4],[829.5,8.68],[829.51,5.77],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266491,[[829.48,6.55],[829.47,0.03],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,47.42],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266541,[[829.48,6.55],[829.47,0.03],[829.45,0.02],[829.44,1.12],[829.43,0.02]],[[829.49,47.41],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266591,[[829.48,6.57],[829.47,5.45],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,47.41],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266653,[[829.48,6.57],[829.47,0.03],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,47.41],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266705,[[829.48,6.57],[829.47,0.03],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,47.41],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266801,[[829.48,6.64],[829.47,0.03],[829.46,5.42],[829.45,0.02],[829.44,0.05]],[[829.49,47.41],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266835,[[829.48,8.85],[829.47,0.03],[829.46,5.42],[829.45,0.02],[829.44,0.05]],[[829.49,41.81],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266908,[[829.48,11.11],[829.47,0.01],[829.46,5.44],[829.45,0.03],[829.44,0.05]],[[829.49,41.81],[829.5,8.68],[829.51,14.7],[829.52,10.37],[829.53,11.81]]]
["binance-futures","BNBUSDT",1766707266962,[[829.48,12.11],[829.47,0.01],[829.46,0.02],[829.45,0.03],[829.44,0.05]],[[829.49,20.16],[829.5,4.55],[829.51,0.46],[829.52,3.25],[829.53,4.38]]]
["binance-futures","BNBUSDT",1766707267015,[[829.48,17.52],[829.47,0.01],[829.46,0.02],[829.45,0.03],[829.44,0.05]],[[829.49,16.3],[829.5,4.55],[829.51,0.46],[829.52,0.02],[829.53,4.38]]]
["binance-futures","BNBUSDT",1766707267108,[[829.48,17.64],[829.47,0.01],[829.46,0.02],[829.45,0.03],[829.44,0.05]],[[829.49,16.32],[829.5,4.55],[829.51,0.46],[829.52,0.02],[829.53,6.92]]]
["binance-futures","BNBUSDT",1766707267153,[[829.48,17.64],[829.47,0.01],[829.46,0.02],[829.45,0.02],[829.44,0.05]],[[829.49,16.32],[829.5,0.03],[829.51,0.46],[829.52,0.02],[829.53,6.92]]]
["binance-futures","BNBUSDT",1766707267296,[[829.48,17.65],[829.47,0.01],[829.46,0.02],[829.45,0.02],[829.44,0.05]],[[829.49,16.32],[829.5,0.03],[829.51,0.46],[829.52,0.02],[829.53,6.92]]]
["binance-futures","BNBUSDT",1766707267336,[[829.48,16.87],[829.47,0.01],[829.46,0.02],[829.45,0.02],[829.44,0.05]],[[829.49,16.36],[829.5,0.03],[829.51,0.46],[829.52,0.82],[829.53,6.92]]]
["binance-futures","BNBUSDT",1766707267403,[[829.48,16.88],[829.47,0.01],[829.46,0.02],[829.45,0.02],[829.44,0.05]],[[829.49,16.36],[829.5,0.03],[829.51,0.45],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267442,[[829.48,25.86],[829.47,0.01],[829.46,0.02],[829.45,0.02],[829.44,0.05]],[[829.49,16.36],[829.5,0.03],[829.51,0.45],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267513,[[829.48,26.14],[829.47,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,16.36],[829.5,0.03],[829.51,0.47],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267565,[[829.48,26.14],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.24,25.13]],[[829.49,16.36],[829.5,0.03],[829.51,0.47],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267617,[[829.48,18.51],[829.47,5.43],[829.45,0.02],[829.44,0.05],[829.41,1.64]],[[829.49,21.07],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267659,[[829.48,20.59],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,18.82],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267730,[[829.48,20.57],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,18.83],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267784,[[829.48,20.73],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,16.37],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267847,[[829.48,20.73],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,16.49],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267902,[[829.48,26.13],[829.47,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,16.49],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707267939,[[829.48,19.9],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.24,25.14]],[[829.49,18.97],[829.5,0.03],[829.51,3.7],[829.52,0.61],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707268004,[[829.48,20.0],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.25,2.23]],[[829.49,16.49],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.91]]]
["binance-futures","BNBUSDT",1766707268059,[[829.48,19.96],[829.47,5.43],[829.45,0.02],[829.44,0.05],[829.36,1.34]],[[829.49,16.49],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707268118,[[829.48,6.59],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,23.94],[829.5,0.03],[829.51,4.3],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707268174,[[829.48,5.59],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,24.94],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707268196,[[829.48,5.59],[829.47,5.43],[829.45,0.02],[829.44,0.05],[829.43,0.02]],[[829.49,24.94],[829.5,0.03],[829.51,3.7],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707268266,[[829.48,7.46],[829.47,5.43],[829.45,0.02],[829.44,0.05],[829.43,1.04]],[[829.49,25.03],[829.5,0.03],[829.51,3.59],[829.52,0.01],[829.53,6.88]]]
["binance-futures","BNBUSDT",1766707268433,[[829.48,7.48],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,25.08],[829.5,0.03],[829.51,3.56],[829.52,0.01],[829.53,6.88]]]
["binance-futures","BNBUSDT",1766707268529,[[829.48,5.63],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,25.08],[829.5,0.03],[829.51,3.56],[829.52,0.01],[829.53,6.88]]]
["binance-futures","BNBUSDT",1766707268606,[[829.48,5.63],[829.47,5.45],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,25.08],[829.5,0.01],[829.51,3.56],[829.52,0.01],[829.53,6.88]]]
["binance-futures","BNBUSDT",1766707268653,[[829.48,4.87],[829.47,0.03],[829.46,0.01],[829.45,5.44],[829.44,0.05]],[[829.49,25.77],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.88]]]
["binance-futures","BNBUSDT",1766707268735,[[829.48,9.31],[829.47,0.03],[829.46,0.01],[829.45,5.44],[829.44,0.05]],[[829.49,25.09],[829.5,0.01],[829.51,3.92],[829.52,0.61],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707268776,[[829.48,12.65],[829.47,0.03],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,16.64],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707268848,[[829.48,10.34],[829.47,0.03],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,16.64],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707268902,[[829.48,8.34],[829.47,0.03],[829.45,0.02],[829.44,0.05]],[[829.49,25.31],[829.5,0.01],[829.51,4.52],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707268952,[[829.48,7.34],[829.47,0.03],[829.46,5.42],[829.45,0.02],[829.44,0.05]],[[829.49,26.29],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269002,[[829.48,7.27],[829.47,0.03],[829.46,5.42],[829.45,0.02],[829.44,0.05]],[[829.49,26.29],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269060,[[829.48,7.27],[829.47,0.03],[829.45,0.02],[829.44,0.05]],[[829.49,25.29],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269111,[[829.48,7.21],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.2,34.26]],[[829.49,26.31],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269164,[[829.48,7.2],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.2,34.26]],[[829.49,26.31],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269216,[[829.48,7.21],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.2,34.26]],[[829.49,26.31],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269261,[[829.48,7.21],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.33,8.12]],[[829.49,25.27],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269319,[[829.48,7.21],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.33,7.11]],[[829.49,25.27],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269364,[[829.48,12.18],[829.47,0.01],[829.45,0.02],[829.44,1.06],[829.33,7.11]],[[829.49,23.0],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269403,[[829.48,10.37],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.33,7.11]],[[829.49,23.0],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269491,[[829.48,7.62],[829.47,5.43],[829.45,0.02],[829.44,0.05],[829.33,7.11]],[[829.49,23.32],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269603,[[829.48,7.62],[829.47,0.01],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,23.3],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707269643,[[829.48,7.62],[829.47,5.43],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,23.3],[829.5,0.01],[829.51,4.46],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707269709,[[829.48,7.62],[829.47,0.01],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,24.32],[829.5,0.01],[829.51,4.47],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707269750,[[829.48,7.65],[829.47,0.01],[829.46,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,24.32],[829.5,0.01],[829.51,4.47],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707269846,[[829.48,10.2],[829.47,0.01],[829.45,0.02],[829.44,0.05]],[[829.49,24.36],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707269890,[[829.48,10.2],[829.47,5.43],[829.45,0.02],[829.44,0.05],[821.18,20.0]],[[829.49,24.36],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707269907,[[829.48,12.62],[829.47,0.01],[829.45,0.02],[829.44,0.05],[821.18,20.0]],[[829.49,23.36],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270007,[[829.48,19.04],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.15,5.95]],[[829.49,16.96],[829.5,0.01],[829.51,3.92],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270052,[[829.48,18.98],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.25,1.21]],[[829.49,17.26],[829.5,0.01],[829.51,3.68],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270114,[[829.48,18.98],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.27,0.77]],[[829.49,19.58],[829.5,0.01],[829.51,3.68],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270164,[[829.48,18.98],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.27,0.77]],[[829.49,25.49],[829.5,0.01],[829.51,3.68],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270215,[[829.48,14.01],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.27,0.77]],[[829.49,25.49],[829.5,0.01],[829.51,3.68],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270295,[[829.48,13.01],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.27,0.77]],[[829.49,26.47],[829.5,0.01],[829.51,3.68],[829.52,0.61],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270415,[[829.48,13.0],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.27,0.77]],[[829.49,26.49],[829.5,0.01],[829.51,3.68],[829.52,0.61],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270463,[[829.48,5.14],[829.47,0.01],[829.45,5.44],[829.44,0.05],[829.3,0.03]],[[829.49,26.49],[829.5,0.01],[829.51,3.68],[829.52,0.01],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270519,[[829.48,5.23],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.3,0.03]],[[829.49,27.18],[829.5,0.01],[829.51,3.68],[829.52,0.84],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270613,[[829.48,7.69],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.3,0.03]],[[829.49,27.18],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270698,[[829.48,13.69],[829.47,0.01],[829.46,5.42],[829.45,0.02],[829.44,1.09]],[[829.49,26.18],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270733,[[829.48,13.69],[829.47,0.01],[829.45,0.03],[829.44,0.05]],[[829.49,23.38],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270754,[[829.48,13.69],[829.47,0.01],[829.45,0.03],[829.44,0.05]],[[829.49,24.1],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270857,[[829.48,10.23],[829.47,0.01],[829.45,0.03],[829.44,0.05]],[[829.49,24.1],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270907,[[829.48,10.23],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.11,4.58]],[[829.49,25.08],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.87]]]
["binance-futures","BNBUSDT",1766707270973,[[829.48,10.23],[829.47,0.01],[829.45,0.02],[829.44,0.05],[829.11,4.58]],[[829.49,24.38],[829.5,0.01],[829.51,3.68],[829.52,0.03],[829.53,6.86]]]
["binance-futures","BNBUSDT",1766707271062,[[829.47,8.12],[829.45,0.02],[829.44,0.03],[829.38,1.22],[829.24,24.74]],[[829.48,56.88],[829.49,14.52],[829.5,0.01],[829.51,3.68],[829.52,1.03]]]
["binance-futures","BNBUSDT",1766707271116,[[829.47,8.12],[829.45,0.02],[829.44,0.03],[829.38,1.22],[829.24,9.07]],[[829.48,56.88],[829.49,14.48],[829.5,0.01],[829.51,3.68],[829.52,1.03]]]
["binance-futures","BNBUSDT",1766707271153,[[829.47,8.12],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.38,1.22]],[[829.48,56.88],[829.49,14.48],[829.5,0.01],[829.51,3.68],[829.52,1.03]]]
["binance-futures","BNBUSDT",1766707271214,[[829.47,8.04],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,56.9],[829.49,14.48],[829.5,0.01],[829.51,3.68],[829.52,1.03]]]
["binance-futures","BNBUSDT",1766707271287,[[829.47,10.32],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,45.57],[829.49,9.45],[829.5,0.01],[829.51,3.68],[829.52,1.03]]]
["binance-futures","BNBUSDT",1766707271320,[[829.47,12.88],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,43.2],[829.49,9.45],[829.5,0.01],[829.51,3.68],[829.52,1.04]]]
["binance-futures","BNBUSDT",1766707271375,[[829.47,12.88],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,43.2],[829.49,9.46],[829.5,0.01],[829.51,3.68],[829.52,1.04]]]
["binance-futures","BNBUSDT",1766707271448,[[829.47,13.96],[829.46,5.43],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,35.17],[829.49,7.2],[829.5,0.01],[829.51,3.68],[829.52,1.05]]]
["binance-futures","BNBUSDT",1766707271504,[[829.47,13.96],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,35.17],[829.49,7.2],[829.5,0.01],[829.51,3.68],[829.52,1.05]]]
["binance-futures","BNBUSDT",1766707271562,[[829.47,16.47],[829.46,0.01],[829.45,0.02],[829.44,0.03],[829.43,0.04]],[[829.48,0.19],[829.49,3.91],[829.5,0.01],[829.51,0.45],[829.52,0.05]]]
["binance-futures","BNBUSDT",1766707271615,[[829.48,31.75],[829.47,2.9],[829.46,0.01],[829.45,0.02],[829.44,1.09]],[[829.49,3.93],[829.5,0.01],[829.51,0.45],[829.52,0.05],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707271672,[[829.48,66.77],[829.47,2.9],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.93],[829.5,0.01],[829.51,0.45],[829.52,0.05],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707271717,[[829.48,66.85],[829.47,2.9],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.65],[829.5,0.01],[829.51,0.45],[829.52,0.05],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707271760,[[829.48,66.85],[829.47,2.9],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.65],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707271863,[[829.48,67.05],[829.47,2.7],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.64],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707271934,[[829.48,32.25],[829.47,2.7],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.66],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272133,[[829.48,32.19],[829.47,4.1],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.66],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272249,[[829.48,32.02],[829.47,4.1],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,3.66],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272347,[[829.48,32.02],[829.47,4.1],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,2.66],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272405,[[829.48,32.02],[829.47,4.1],[829.46,0.01],[829.45,0.02],[829.44,0.03]],[[829.49,2.6],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272458,[[829.48,32.02],[829.47,4.1],[829.46,0.01],[829.45,0.02],[829.44,2.18]],[[829.49,2.6],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272510,[[829.48,49.49],[829.47,21.61],[829.46,0.01],[829.45,0.02],[829.44,2.18]],[[829.49,2.6],[829.5,0.03],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272558,[[829.48,49.49],[829.47,21.76],[829.46,0.01],[829.45,0.02],[829.44,2.18]],[[829.49,2.6],[829.5,0.02],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272596,[[829.48,49.49],[829.47,21.76],[829.46,0.44],[829.45,0.02],[829.44,2.18]],[[829.49,2.6],[829.5,0.02],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272637,[[829.48,49.51],[829.47,21.76],[829.46,0.44],[829.45,0.02],[829.44,2.18]],[[829.49,3.48],[829.5,0.02],[829.51,0.45],[829.52,0.03],[829.53,0.44]]]
["binance-futures","BNBUSDT",1766707272772,[[829.48,49.51],[829.47,21.76],[829.46,0.44],[829.45,0.02],[829.44,2.18]],[[829.49,3.48],[829.5,0.02],[829.51,0.45],[829.52,0.03],[829.53,0.45]]]
["binance-futures","BNBUSDT",1766707272849,[[829.48,49.51],[829.47,21.76],[829.46,0.46],[829.45,0.02],[829.44,2.18]],[[829.49,3.48],[829.5,0.02],[829.51,0.45],[829.52,0.03],[829.53,0.45]]]
["binance-futures","BNBUSDT",1766707272961,[[829.48,49.61],[829.47,21.76],[829.46,0.46],[829.45,0.02],[829.44,2.18]],[[829.49,3.48],[829.5,0.02],[829.51,0.45],[829.52,0.03],[829.53,0.45]]]
["binance-futures","BNBUSDT",1766707273081,[[829.5,44.9],[829.49,11.97],[829.48,30.79],[829.47,21.76],[829.46,0.46]],[[829.51,0.43],[829.52,0.03],[829.53,0.45],[829.57,0.16],[829.61,0.11]]]
["binance-futures","BNBUSDT",1766707273129,[[829.5,44.83],[829.49,8.63],[829.48,27.16],[829.47,21.76],[829.46,0.46]],[[829.51,0.43],[829.52,0.03],[829.53,0.45],[829.57,0.16],[829.6,2.04]]]
["binance-futures","BNBUSDT",1766707273185,[[829.5,44.83],[829.49,8.63],[829.48,9.67],[829.47,4.25],[829.46,0.46]],[[829.51,0.43],[829.52,0.03],[829.53,0.45],[829.57,0.16],[829.6,1.5]]]
["binance-futures","BNBUSDT",1766707273241,[[829.54,16.84],[829.52,0.01],[829.51,9.28],[829.5,3.88],[829.49,1.12]],[[829.55,16.83],[829.57,3.39],[829.59,0.04],[829.6,1.5],[829.67,0.95]]]
["binance-futures","BNBUSDT",1766707273294,[[829.54,15.84],[829.52,0.01],[829.51,0.9],[829.5,3.88],[829.49,1.12]],[[829.55,17.83],[829.57,3.39],[829.59,0.04],[829.6,1.5],[829.64,9.04]]]
["binance-futures","BNBUSDT",1766707273331,[[829.54,23.99],[829.53,0.01],[829.52,0.01],[829.51,0.9],[829.5,3.88]],[[829.55,8.68],[829.57,3.39],[829.59,0.02],[829.6,1.5],[829.64,8.04]]]
["binance-futures","BNBUSDT",1766707273397,[[829.54,23.99],[829.53,0.01],[829.52,0.01],[829.51,9.9],[829.5,5.56]],[[829.55,8.7],[829.56,0.05],[829.57,3.39],[829.59,0.02],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273409,[[829.54,23.99],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.88]],[[829.55,8.68],[829.56,0.05],[829.57,3.39],[829.59,0.02],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273484,[[829.54,24.14],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.88]],[[829.55,13.15],[829.56,0.05],[829.57,3.39],[829.59,0.02],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273547,[[829.54,25.1],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.88]],[[829.55,13.19],[829.56,0.05],[829.57,3.39],[829.59,0.04],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273609,[[829.54,24.87],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.89]],[[829.55,13.19],[829.56,0.05],[829.57,3.39],[829.59,0.04],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273768,[[829.54,17.09],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.89]],[[829.55,14.18],[829.56,0.05],[829.57,3.39],[829.59,0.04],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273812,[[829.54,16.99],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.89]],[[829.55,14.18],[829.56,0.05],[829.57,3.39],[829.59,0.04],[829.6,0.11]]]
["binance-futures","BNBUSDT",1766707273874,[[829.54,17.86],[829.53,0.01],[829.52,3.02],[829.51,9.9],[829.5,3.89]],[[829.55,8.73],[829.56,0.05],[829.57,0.16],[829.59,0.05],[829.6,1.18]]]
["binance-futures","BNBUSDT",1766707273930,[[829.54,17.84],[829.53,0.01],[829.52,3.04],[829.51,9.9],[829.5,3.89]],[[829.55,8.73],[829.56,0.05],[829.57,0.16],[829.59,0.05],[829.6,0.05]]]
["binance-futures","BNBUSDT",1766707273982,[[829.54,27.1],[829.53,0.01],[829.52,3.04],[829.51,9.9],[829.5,3.89]],[[829.55,8.73],[829.56,0.05],[829.57,0.16],[829.59,0.07],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707274032,[[829.54,27.4],[829.53,0.01],[829.52,3.04],[829.51,9.9],[829.5,3.89]],[[829.55,8.73],[829.56,0.05],[829.57,0.16],[829.59,0.07],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707274085,[[829.54,27.42],[829.53,0.01],[829.52,3.04],[829.51,9.9],[829.5,3.89]],[[829.55,8.72],[829.56,0.05],[829.57,0.16],[829.59,0.07],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707274137,[[829.54,23.71],[829.53,0.01],[829.52,3.04],[829.51,9.9],[829.5,3.89]],[[829.55,16.42],[829.56,0.05],[829.57,3.39],[829.59,0.07],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707274189,[[829.54,13.71],[829.53,0.01],[829.52,3.04],[829.51,9.64],[829.5,3.89]],[[829.55,18.09],[829.56,0.05],[829.57,3.39],[829.59,0.07],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707274237,[[829.54,13.58],[829.53,0.01],[829.52,3.04],[829.51,9.64],[829.5,3.89]],[[829.55,17.37],[829.56,0.05],[829.57,3.39],[829.59,0.07],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707274292,[[829.54,16.8],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.89]],[[829.55,8.69],[829.56,0.05],[829.57,0.16],[829.59,0.07],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707274349,[[829.54,16.78],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.89]],[[829.55,9.55],[829.56,0.05],[829.57,0.16],[829.59,0.05],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707274444,[[829.54,16.78],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.55],[829.56,0.05],[829.57,0.18],[829.59,0.05],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707274505,[[829.54,16.78],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.55],[829.56,0.05],[829.57,0.18],[829.59,0.05],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707274553,[[829.54,16.78],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.55],[829.56,0.05],[829.57,0.18],[829.59,0.02],[829.6,1.1]]]
["binance-futures","BNBUSDT",1766707274618,[[829.54,16.71],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.57],[829.56,0.05],[829.57,0.18],[829.59,0.02],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707274906,[[829.54,16.65],[829.53,0.01],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.63],[829.56,0.05],[829.57,0.18],[829.59,0.02],[829.6,1.03]]]
["binance-futures","BNBUSDT",1766707274962,[[829.54,16.75],[829.53,1.07],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.62],[829.56,0.05],[829.57,0.18],[829.59,0.02],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707275008,[[829.54,16.75],[829.53,0.03],[829.52,3.04],[829.51,10.24],[829.5,3.9]],[[829.55,9.62],[829.56,0.05],[829.57,0.18],[829.59,0.02],[829.6,0.03]]]
["binance-futures","BNBUSDT",1766707275064,[[829.54,13.48],[829.53,0.03],[829.52,0.03],[829.51,0.6],[829.5,3.89]],[[829.55,18.23],[829.56,0.05],[829.57,3.41],[829.59,0.02],[829.6,2.84]]]
["binance-futures","BNBUSDT",1766707275116,[[829.54,8.84],[829.53,5.45],[829.52,0.03],[829.5,3.89]],[[829.55,16.12],[829.56,0.05],[829.57,3.41],[829.59,0.02],[829.6,6.03]]]
["binance-futures","BNBUSDT",1766707275169,[[829.54,8.86],[829.53,5.45],[829.52,0.03],[829.51,1.49],[829.5,3.89]],[[829.55,16.14],[829.56,0.05],[829.57,3.41],[829.59,0.03],[829.6,6.03]]]
["binance-futures","BNBUSDT",1766707275211,[[829.54,16.46],[829.53,0.03],[829.52,0.03],[829.51,1.49],[829.5,3.89]],[[829.55,13.96],[829.56,0.05],[829.57,3.41],[829.59,0.03],[829.6,6.03]]]
["binance-futures","BNBUSDT",1766707275280,[[829.54,16.44],[829.53,0.03],[829.52,0.03],[829.51,1.49],[829.5,3.89]],[[829.55,10.83],[829.56,0.05],[829.57,3.41],[829.59,1.02],[829.6,6.03]]]
["binance-futures","BNBUSDT",1766707275326,[[829.54,16.57],[829.53,0.03],[829.52,0.03],[829.51,1.49],[829.5,3.89]],[[829.55,10.83],[829.56,0.05],[829.57,3.41],[829.59,0.03],[829.6,6.03]]]
["binance-futures","BNBUSDT",1766707275363,[[829.54,17.31],[829.53,0.03],[829.52,0.03],[829.51,1.49],[829.5,3.89]],[[829.55,9.83],[829.56,0.05],[829.57,3.41],[829.59,0.03],[829.6,6.03]]]
["binance-futures","BNBUSDT",1766707275428,[[829.54,17.31],[829.53,0.03],[829.52,0.03],[829.51,3.05],[829.5,3.89]],[[829.55,9.83],[829.56,0.05],[829.57,0.18],[829.59,0.03],[829.6,4.52]]]
["binance-futures","BNBUSDT",1766707275509,[[829.54,17.33],[829.53,0.03],[829.52,0.03],[829.51,3.05],[829.5,3.89]],[[829.55,9.99],[829.56,0.05],[829.57,0.18],[829.59,0.03],[829.6,4.52]]]
["binance-futures","BNBUSDT",1766707275571,[[829.54,17.78],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,9.99],[829.56,0.05],[829.57,3.41],[829.59,0.03],[829.6,4.52]]]
["binance-futures","BNBUSDT",1766707275620,[[829.54,17.78],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,9.98],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707275664,[[829.54,16.78],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.94],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707275737,[[829.54,16.78],[829.53,0.01],[829.52,1.05],[829.51,3.05],[829.5,3.89]],[[829.55,10.94],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707275768,[[829.54,16.72],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.94],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707275852,[[829.54,15.44],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.96],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707275963,[[829.54,15.54],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.96],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276091,[[829.54,15.04],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.96],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276123,[[829.54,14.45],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.96],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276202,[[829.54,14.37],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,14.14],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276254,[[829.54,14.95],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.9],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276358,[[829.54,15.97],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,9.9],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276394,[[829.54,18.69],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,9.79],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707276462,[[829.54,17.64],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.81],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276519,[[829.54,15.08],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,10.81],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276572,[[829.54,14.82],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,16.33],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276620,[[829.54,15.05],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,13.1],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276658,[[829.54,15.05],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.89]],[[829.55,8.36],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276706,[[829.54,15.05],[829.53,0.01],[829.52,0.92],[829.51,3.05],[829.5,3.89]],[[829.55,8.36],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276747,[[829.54,15.05],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.36],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707276822,[[829.54,15.25],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.42],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277002,[[829.54,15.33],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.42],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277061,[[829.54,17.45],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.42],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277189,[[829.54,17.59],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.42],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277250,[[829.54,17.5],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.42],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277464,[[829.54,17.52],[829.53,0.01],[829.52,0.01],[829.51,3.05],[829.5,3.9]],[[829.55,8.8],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277765,[[829.54,11.17],[829.53,0.01],[829.52,0.01],[829.5,0.04]],[[829.55,24.92],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277817,[[829.54,11.71],[829.53,0.01],[829.52,5.43],[829.51,0.08],[829.5,0.04]],[[829.55,14.75],[829.56,0.05],[829.57,0.18],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277866,[[829.54,10.93],[829.53,0.01],[829.52,0.01],[829.51,0.08],[829.5,0.06]],[[829.55,14.34],[829.56,0.05],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277924,[[829.54,10.93],[829.53,0.01],[829.52,5.43],[829.5,0.06]],[[829.55,12.13],[829.56,0.05],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707277977,[[829.54,10.95],[829.53,0.01],[829.52,0.01],[829.5,0.06],[829.47,1.86]],[[829.55,8.51],[829.56,0.05],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278031,[[829.54,10.95],[829.53,0.01],[829.52,0.01],[829.5,0.06],[829.48,2.93]],[[829.55,8.06],[829.56,0.05],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278082,[[829.54,16.29],[829.53,0.01],[829.52,0.59],[829.5,0.06],[829.48,2.93]],[[829.55,13.35],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278118,[[829.54,16.31],[829.53,0.01],[829.52,0.59],[829.5,0.06],[829.48,2.93]],[[829.55,13.81],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278192,[[829.54,16.31],[829.53,0.01],[829.52,0.59],[829.5,0.06],[829.48,2.93]],[[829.55,14.24],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707278261,[[829.54,16.31],[829.53,0.01],[829.52,0.61],[829.5,0.06],[829.48,2.93]],[[829.55,8.47],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707278305,[[829.54,16.72],[829.53,0.01],[829.52,0.61],[829.5,0.06],[829.48,11.93]],[[829.55,8.47],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707278377,[[829.54,14.16],[829.53,0.01],[829.52,0.61],[829.5,0.04],[829.49,1.8]],[[829.55,10.65],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278426,[[829.54,4.49],[829.53,0.01],[829.52,0.61],[829.5,0.04],[829.49,1.8]],[[829.55,16.72],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278483,[[829.54,4.49],[829.53,0.01],[829.52,0.61],[829.5,0.04],[829.49,1.8]],[[829.55,16.72],[829.56,0.03],[829.57,3.41],[829.58,2.53],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278529,[[829.54,4.49],[829.53,0.01],[829.52,0.61],[829.51,5.42],[829.5,0.04]],[[829.55,19.42],[829.56,1.33],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278562,[[829.54,4.49],[829.53,0.01],[829.52,0.03],[829.51,5.42],[829.5,0.04]],[[829.55,19.42],[829.56,1.33],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278653,[[829.54,4.67],[829.53,0.01],[829.52,0.03],[829.51,5.42],[829.5,0.05]],[[829.55,19.54],[829.56,1.33],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278707,[[829.54,12.08],[829.53,0.01],[829.52,0.03],[829.5,0.05]],[[829.55,17.6],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278760,[[829.54,12.08],[829.53,0.01],[829.52,0.03],[829.5,0.05],[817.92,98.56]],[[829.55,17.6],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278815,[[829.54,12.06],[829.53,5.43],[829.52,0.01],[829.5,0.05],[829.39,3.67]],[[829.55,15.53],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278875,[[829.54,9.08],[829.53,0.01],[829.52,0.01],[829.5,0.04],[829.39,4.56]],[[829.55,17.21],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707278917,[[829.54,9.08],[829.53,0.01],[829.52,0.01],[829.5,0.04],[829.39,4.56]],[[829.55,17.21],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707278984,[[829.54,9.08],[829.53,5.43],[829.52,0.01],[829.51,0.9],[829.5,0.04]],[[829.55,17.11],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279033,[[829.54,9.06],[829.53,0.01],[829.52,0.01],[829.5,0.04]],[[829.55,17.11],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279097,[[829.54,9.06],[829.53,5.43],[829.52,0.01],[829.51,0.89],[829.5,0.06]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279149,[[829.54,9.06],[829.53,0.01],[829.52,0.02],[829.5,0.06]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279202,[[829.54,9.06],[829.53,5.43],[829.52,0.02],[829.5,0.06],[25.0,43.0]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279248,[[829.54,9.06],[829.53,0.01],[829.52,0.02],[829.5,0.06],[817.36,12.38]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279316,[[829.54,9.06],[829.53,5.45],[829.52,0.02],[829.5,0.06],[817.36,12.38]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279368,[[829.54,6.99],[829.53,0.03],[829.52,0.01],[829.5,0.06],[829.42,9.65]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279394,[[829.54,14.48],[829.53,0.03],[829.52,0.01],[829.5,0.06],[829.42,9.65]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279500,[[829.54,14.48],[829.53,0.03],[829.52,0.01],[829.5,0.08],[829.42,9.65]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279534,[[829.54,14.52],[829.53,0.03],[829.52,0.01],[829.5,0.08],[829.47,9.32]],[[829.55,17.06],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279617,[[829.54,12.45],[829.53,0.03],[829.52,0.01],[829.5,0.08],[829.47,9.32]],[[829.55,19.64],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279649,[[829.54,12.37],[829.53,0.03],[829.52,0.01],[829.5,0.08],[829.47,9.32]],[[829.55,19.64],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279721,[[829.54,4.77],[829.53,5.45],[829.52,0.01],[829.5,0.08],[829.47,9.32]],[[829.55,19.83],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279793,[[829.54,4.77],[829.53,0.03],[829.52,0.01],[829.5,0.08],[829.47,9.32]],[[829.55,19.83],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707279853,[[829.54,4.77],[829.53,0.03],[829.52,0.01],[829.5,0.08],[829.47,9.32]],[[829.55,19.83],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707279907,[[829.54,4.94],[829.53,0.4],[829.52,0.38],[829.5,0.08],[829.49,0.02]],[[829.55,19.85],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707279952,[[829.54,4.94],[829.53,0.4],[829.52,0.38],[829.5,0.06],[829.49,0.02]],[[829.55,19.89],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280036,[[829.54,4.94],[829.53,0.4],[829.52,0.38],[829.5,5.46],[829.49,0.02]],[[829.55,19.89],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280095,[[829.54,4.9],[829.53,0.4],[829.52,0.38],[829.5,5.46],[829.49,0.02]],[[829.55,20.57],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280149,[[829.54,4.9],[829.53,0.4],[829.52,5.8],[829.5,0.04],[829.49,0.03]],[[829.55,20.03],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.06]]]
["binance-futures","BNBUSDT",1766707280200,[[829.54,7.07],[829.53,0.4],[829.52,0.38],[829.5,0.04],[829.49,0.03]],[[829.55,18.92],[829.56,0.05],[829.57,3.41],[829.58,1.01],[829.59,0.06]]]
["binance-futures","BNBUSDT",1766707280263,[[829.54,4.83],[829.53,0.4],[829.52,0.38],[829.5,0.03],[829.49,0.03]],[[829.55,19.62],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280312,[[829.54,4.83],[829.53,0.4],[829.52,0.38],[829.5,0.03],[829.49,0.03]],[[829.55,19.61],[829.56,0.05],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280344,[[829.54,4.88],[829.53,0.4],[829.52,0.4],[829.5,0.03],[829.49,0.03]],[[829.55,19.61],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280417,[[829.54,4.88],[829.53,0.4],[829.52,0.4],[829.5,0.03],[829.49,0.02]],[[829.55,19.61],[829.56,0.03],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280466,[[829.54,4.87],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,0.02]],[[829.55,19.61],[829.56,3.05],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280527,[[829.54,4.87],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,0.02]],[[829.55,19.61],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280573,[[829.54,4.87],[829.53,0.4],[829.52,0.99],[829.51,0.88],[829.5,0.03]],[[829.55,19.09],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280606,[[829.54,4.95],[829.53,0.4],[829.52,0.99],[829.5,0.03]],[[829.55,19.09],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280697,[[829.54,4.95],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.4,0.99]],[[829.55,19.09],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280766,[[829.54,4.92],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,0.02]],[[829.55,19.09],[829.56,2.45],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280903,[[829.54,4.92],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,0.02]],[[829.55,19.09],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707280966,[[829.54,4.88],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,0.02]],[[829.55,19.09],[829.56,2.47],[829.57,3.41],[829.58,1.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707281075,[[829.54,4.82],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,1.51]],[[829.55,19.48],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.05]]]
["binance-futures","BNBUSDT",1766707281155,[[829.54,4.82],[829.53,5.82],[829.52,0.99],[829.5,0.03],[829.49,1.51]],[[829.55,19.48],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281212,[[829.54,4.84],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.49,1.51]],[[829.55,19.48],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281264,[[829.54,4.84],[829.53,0.4],[829.52,0.99],[829.51,0.86],[829.5,0.03]],[[829.55,19.48],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281314,[[829.54,4.84],[829.53,0.4],[829.52,0.99],[829.5,0.03]],[[829.55,19.48],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281372,[[829.54,4.84],[829.53,0.4],[829.52,0.99],[829.5,0.04]],[[829.55,19.48],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281402,[[829.54,5.02],[829.53,0.4],[829.52,0.99],[829.5,0.04],[829.4,0.99]],[[829.55,19.49],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281476,[[829.54,5.02],[829.53,0.4],[829.52,0.99],[829.5,0.04],[829.44,0.03]],[[829.55,19.49],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281583,[[829.54,5.02],[829.53,0.4],[829.52,0.99],[829.5,0.03],[829.44,0.03]],[[829.55,19.49],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281722,[[829.53,0.4],[829.52,0.99],[829.5,5.45],[829.48,0.69],[829.44,0.03]],[[829.55,19.49],[829.56,2.47],[829.57,3.41],[829.58,0.01],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766707281760,[[829.53,3.96],[829.52,0.4],[829.5,0.03],[829.48,0.69],[829.44,0.03]],[[829.54,61.14],[829.55,23.07],[829.56,3.08],[829.57,3.41],[829.58,0.01]]]
["binance-futures","BNBUSDT",1766707281813,[[829.53,3.96],[829.52,0.4],[829.5,0.03],[829.48,6.11],[829.44,0.03]],[[829.54,61.14],[829.55,23.07],[829.56,3.08],[829.57,3.41],[829.58,0.01]]]
["binance-futures","BNBUSDT",1766707281859,[[829.53,3.91],[829.52,0.4],[829.5,0.03],[829.48,0.7],[829.44,0.03]],[[829.54,61.59],[829.55,23.07],[829.56,3.08],[829.57,3.41],[829.58,0.01]]]
["binance-futures","BNBUSDT",1766707281918,[[829.53,3.91],[829.52,0.4],[829.5,0.03],[829.48,0.7],[829.44,0.03]],[[829.54,62.0],[829.55,22.66],[829.56,3.08],[829.57,3.41],[829.58,0.01]]]
["binance-futures","BNBUSDT",1766707281979,[[829.53,3.91],[829.52,0.4],[829.5,0.03],[829.48,0.7],[829.44,0.03]],[[829.54,62.0],[829.55,22.66],[829.56,3.08],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707282033,[[829.53,3.91],[829.52,0.4],[829.5,0.03],[829.49,6.93],[829.48,0.7]],[[829.54,62.0],[829.55,22.66],[829.56,3.08],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707282076,[[829.53,3.85],[829.52,0.4],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,62.02],[829.55,22.64],[829.56,3.08],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707282116,[[829.53,3.85],[829.52,0.4],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,62.02],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707282197,[[829.53,3.85],[829.52,0.4],[829.51,5.42],[829.5,0.03],[829.49,1.51]],[[829.54,62.02],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707282276,[[829.53,3.82],[829.52,0.4],[829.5,0.05],[829.49,1.51]],[[829.54,62.02],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707282352,[[829.53,3.81],[829.52,0.4],[829.5,0.05],[829.49,1.51],[829.47,9.31]],[[829.54,62.02],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282406,[[829.53,3.81],[829.52,0.4],[829.5,0.05],[829.49,1.51],[829.47,7.91]],[[829.54,62.02],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282517,[[829.53,3.81],[829.52,0.4],[829.5,0.05],[829.49,1.51],[829.47,7.91]],[[829.54,61.96],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282616,[[829.53,3.81],[829.52,5.82],[829.5,0.05],[829.49,1.51],[829.48,0.7]],[[829.54,61.96],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282799,[[829.53,6.31],[829.52,5.82],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,58.81],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282852,[[829.53,4.91],[829.52,5.83],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,58.81],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282909,[[829.53,4.91],[829.52,5.83],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,58.33],[829.55,22.65],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707282980,[[829.53,12.78],[829.52,0.41],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,41.37],[829.55,18.9],[829.56,3.08],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283041,[[829.53,12.7],[829.52,0.41],[829.5,0.03],[829.49,1.51],[829.48,0.7]],[[829.54,42.07],[829.55,18.9],[829.56,2.47],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283096,[[829.53,12.3],[829.52,1.01],[829.5,0.03],[829.49,1.51],[829.48,0.69]],[[829.54,17.19],[829.55,11.4],[829.56,0.05],[829.57,3.41],[829.58,2.21]]]
["binance-futures","BNBUSDT",1766707283137,[[829.53,10.41],[829.52,1.01],[829.5,0.03],[829.49,2.4],[829.48,0.69]],[[829.54,22.1],[829.55,11.36],[829.56,1.4],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283176,[[829.53,4.97],[829.52,6.43],[829.5,0.03],[829.49,1.51],[829.48,0.69]],[[829.54,22.12],[829.55,11.36],[829.56,1.4],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283247,[[829.53,4.97],[829.52,1.01],[829.5,0.92],[829.49,1.51],[829.48,9.69]],[[829.54,22.12],[829.55,11.36],[829.56,1.4],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283305,[[829.53,14.79],[829.52,1.01],[829.5,1.7],[829.49,1.51],[829.48,9.69]],[[829.54,16.57],[829.55,11.34],[829.56,0.05],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283408,[[829.53,15.79],[829.52,1.01],[829.5,1.72],[829.49,1.64],[829.48,9.69]],[[829.54,15.57],[829.55,11.34],[829.56,3.28],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283520,[[829.53,15.95],[829.52,1.01],[829.5,2.61],[829.49,1.64],[829.48,9.69]],[[829.54,15.62],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.03]]]
["binance-futures","BNBUSDT",1766707283591,[[829.53,16.03],[829.52,1.01],[829.5,1.72],[829.49,1.64],[829.48,9.69]],[[829.54,16.3],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707283690,[[829.53,15.02],[829.52,1.01],[829.5,1.72],[829.49,1.64],[829.48,9.69]],[[829.54,16.62],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707283913,[[829.53,16.0],[829.52,1.01],[829.5,1.72],[829.49,1.64],[829.48,9.69]],[[829.54,12.39],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707283969,[[829.53,16.0],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,12.39],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284023,[[829.53,15.94],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,12.39],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284077,[[829.53,10.58],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.94],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284130,[[829.53,12.32],[829.52,6.43],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.92],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284186,[[829.53,9.9],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,22.0],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284233,[[829.53,20.3],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.3],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284301,[[829.53,14.88],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,22.0],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284362,[[829.53,14.9],[829.52,6.43],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,22.0],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284405,[[829.53,14.89],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.4],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284511,[[829.53,12.31],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.4],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284563,[[829.53,9.89],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,22.08],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284611,[[829.53,9.89],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.4],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284674,[[829.53,13.58],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,16.62],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284735,[[829.53,17.23],[829.52,1.01],[829.5,1.72],[829.49,0.15],[829.48,9.69]],[[829.54,21.0],[829.55,11.28],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284786,[[829.53,16.69],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,20.99],[829.55,11.22],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284846,[[829.53,9.21],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.7],[829.55,10.59],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707284903,[[829.53,9.16],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.01],[829.55,10.54],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285004,[[829.53,11.56],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.69],[829.55,10.52],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285047,[[829.53,9.14],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.76],[829.55,10.52],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285125,[[829.53,11.14],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.85],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285158,[[829.53,9.22],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.85],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285342,[[829.53,9.21],[829.52,6.43],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,21.85],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285401,[[829.53,11.65],[829.52,6.43],[829.5,1.72],[829.49,1.03],[829.48,9.69]],[[829.54,21.85],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285456,[[829.53,6.91],[829.52,6.43],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,22.5],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285509,[[829.53,7.01],[829.52,6.43],[829.51,0.01],[829.5,1.72],[829.49,0.16]],[[829.54,22.52],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285558,[[829.53,9.37],[829.52,6.43],[829.51,0.01],[829.5,1.72],[829.49,0.16]],[[829.54,22.52],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285603,[[829.53,11.59],[829.52,6.43],[829.51,0.01],[829.5,1.72],[829.49,0.16]],[[829.54,21.13],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285654,[[829.53,11.57],[829.52,6.43],[829.51,0.01],[829.5,1.72],[829.49,0.16]],[[829.54,21.13],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285722,[[829.53,18.01],[829.52,1.01],[829.51,0.01],[829.5,1.72],[829.49,0.16]],[[829.54,18.25],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285753,[[829.53,18.01],[829.52,1.01],[829.5,1.72],[829.49,0.16]],[[829.54,18.25],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285858,[[829.53,17.95],[829.52,1.01],[829.5,1.72],[829.49,0.16]],[[829.54,21.48],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285910,[[829.53,14.75],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.27,1.62]],[[829.54,22.48],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707285978,[[829.53,12.37],[829.52,1.01],[829.5,1.72],[829.49,1.02],[829.27,0.76]],[[829.54,20.9],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286024,[[829.53,17.71],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.27,0.76]],[[829.54,19.92],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286061,[[829.53,16.61],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.27,0.76]],[[829.54,17.37],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286117,[[829.53,17.59],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.27,0.76]],[[829.54,16.67],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286204,[[829.53,14.76],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.27,0.76]],[[829.54,16.3],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286303,[[829.53,17.04],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.27,0.76]],[[829.54,13.96],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286362,[[829.53,19.89],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,12.09],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286456,[[829.53,19.87],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,14.34],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286511,[[829.53,17.85],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,9.69]],[[829.54,16.26],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286575,[[829.53,20.26],[829.52,1.01],[829.5,1.72],[829.49,0.16],[829.48,12.48]],[[829.54,1.6],[829.55,10.5],[829.56,3.28],[829.57,3.41],[829.58,0.02]]]
["binance-futures","BNBUSDT",1766707286628,[[829.54,23.14],[829.53,5.49],[829.52,1.01],[829.5,2.58],[829.49,0.16]],[[829.55,15.44],[829.56,3.28],[829.57,3.41],[829.58,0.02],[829.6,0.55]]]
["binance-futures","BNBUSDT",1766707286680,[[829.54,19.85],[829.53,3.35],[829.52,1.01],[829.5,1.72],[829.49,0.16]],[[829.55,18.32],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707286718,[[829.54,19.83],[829.53,3.35],[829.52,1.01],[829.5,1.72],[829.49,0.16]],[[829.55,17.64],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707286786,[[829.54,21.76],[829.53,3.35],[829.52,1.01],[829.5,1.72],[829.49,0.15]],[[829.55,15.33],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707286849,[[829.54,21.76],[829.53,0.52],[829.52,1.01],[829.5,1.72],[829.49,0.15]],[[829.55,15.81],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707286902,[[829.54,24.61],[829.53,0.52],[829.52,1.01],[829.5,1.72],[829.49,0.15]],[[829.55,15.71],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707286945,[[829.54,24.61],[829.53,0.52],[829.52,1.01],[829.5,1.74],[829.49,0.15]],[[829.55,15.71],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287052,[[829.54,27.07],[829.53,0.54],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,15.71],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287111,[[829.54,24.05],[829.53,0.54],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,15.71],[829.56,3.28],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287163,[[829.54,26.39],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,9.4],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287241,[[829.54,26.43],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,16.14],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287293,[[829.54,26.43],[829.53,0.28],[829.52,1.0],[829.5,2.58],[829.49,0.15]],[[829.55,13.87],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287391,[[829.54,26.43],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,9.4],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287432,[[829.54,26.43],[829.53,0.28],[829.52,1.0],[829.5,2.58],[829.49,0.15]],[[829.55,15.32],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287493,[[829.54,26.33],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,18.53],[829.56,0.05],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287630,[[829.54,24.19],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,19.25],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287632,[[829.54,24.19],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,18.53],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287689,[[829.54,23.31],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,22.06],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287797,[[829.54,23.32],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,18.55],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287843,[[829.54,27.25],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,19.19],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707287924,[[829.54,19.14],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,19.55],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288031,[[829.54,21.91],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.49,0.15]],[[829.55,20.23],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288103,[[829.54,16.49],[829.53,0.28],[829.52,6.42],[829.51,0.01],[829.5,1.74]],[[829.55,22.33],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288183,[[829.54,16.49],[829.53,0.28],[829.52,1.0],[829.5,1.74]],[[829.55,22.37],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288222,[[829.54,16.49],[829.53,5.7],[829.52,1.0],[829.5,1.74],[822.07,5.39]],[[829.55,22.37],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288288,[[829.54,16.49],[829.53,5.7],[829.52,1.0],[829.51,0.01],[829.5,1.74]],[[829.55,22.39],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288503,[[829.54,14.51],[829.53,5.7],[829.52,1.0],[829.51,0.01],[829.5,1.74]],[[829.55,22.38],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288530,[[829.54,10.31],[829.53,5.7],[829.52,1.0],[829.51,0.01],[829.5,1.74]],[[829.55,22.38],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288588,[[829.54,10.31],[829.53,5.7],[829.52,1.0],[829.51,0.01],[829.5,1.74]],[[829.55,22.11],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288619,[[829.54,23.83],[829.53,0.28],[829.52,1.0],[829.51,0.84],[829.5,1.74]],[[829.55,18.33],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288723,[[829.54,20.97],[829.53,0.28],[829.52,1.0],[829.5,1.74]],[[829.55,18.33],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288753,[[829.54,21.24],[829.53,0.28],[829.52,1.0],[829.5,1.74],[826.67,28.06]],[[829.55,18.33],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288839,[[829.54,21.88],[829.53,0.28],[829.52,1.0],[829.5,2.57],[829.22,4.79]],[[829.55,20.36],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707288917,[[829.54,20.19],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.22,4.79]],[[829.55,21.38],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289003,[[829.54,14.97],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.22,4.79]],[[829.55,22.07],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289113,[[829.54,20.07],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.22,4.79]],[[829.55,19.32],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289146,[[829.54,21.07],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.22,4.79]],[[829.55,20.81],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289234,[[829.54,21.16],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.22,4.79]],[[829.55,20.81],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289246,[[829.54,21.15],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.22,4.79]],[[829.55,20.81],[829.56,0.03],[829.57,3.41],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289335,[[829.54,24.34],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.39,4.48]],[[829.55,8.17],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.65]]]
["binance-futures","BNBUSDT",1766707289389,[[829.54,24.34],[829.53,0.28],[829.52,1.0],[829.5,1.74],[829.39,4.48]],[[829.55,8.16],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707289440,[[829.54,24.34],[829.53,0.28],[829.52,1.0],[829.5,1.75],[829.39,4.48]],[[829.55,8.16],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.04]]]
["binance-futures","BNBUSDT",1766707289493,[[829.54,24.34],[829.53,0.28],[829.52,1.0],[829.5,1.75],[829.39,3.66]],[[829.55,8.16],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289550,[[829.54,24.34],[829.53,0.28],[829.52,1.0],[829.5,1.75],[829.39,3.66]],[[829.55,8.15],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289654,[[829.54,24.32],[829.53,0.28],[829.52,1.0],[829.5,1.75],[829.39,3.66]],[[829.55,8.15],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289706,[[829.54,24.32],[829.53,0.28],[829.52,1.0],[829.5,1.75],[829.39,4.47]],[[829.55,8.15],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289784,[[829.54,26.57],[829.53,0.28],[829.52,1.0],[829.5,1.75],[829.47,8.7]],[[829.55,8.3],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289833,[[829.54,26.69],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.47,8.7]],[[829.55,8.3],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289894,[[829.54,26.64],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,11.88]],[[829.55,8.32],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707289941,[[829.54,25.64],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.48]],[[829.55,9.3],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290048,[[829.54,25.58],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.48]],[[829.55,9.33],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290103,[[829.54,25.58],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.48]],[[829.55,9.32],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290169,[[829.54,17.53],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,14.91],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290230,[[829.54,20.34],[829.53,0.92],[829.52,1.0],[829.5,2.56],[829.48,12.4]],[[829.55,14.94],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290298,[[829.54,20.37],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,14.96],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290343,[[829.54,22.79],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,11.88],[829.56,0.03],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290407,[[829.54,22.77],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,14.93],[829.56,0.03],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290430,[[829.54,22.89],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,12.51],[829.56,0.03],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290705,[[829.54,22.88],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,9.44],[829.56,0.03],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290740,[[829.54,22.89],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,9.44],[829.56,0.03],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290809,[[829.54,22.87],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,8.44],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290852,[[829.54,23.89],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,8.44],[829.56,0.03],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290918,[[829.54,24.06],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707290960,[[829.54,24.16],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291051,[[829.54,24.16],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.48,12.4]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291154,[[829.54,33.08],[829.53,0.92],[829.52,1.0],[829.5,1.75],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291224,[[829.54,30.18],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291285,[[829.54,30.25],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291336,[[829.54,25.88],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291461,[[829.54,28.67],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291514,[[829.54,29.02],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291907,[[829.54,28.02],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707291959,[[829.54,28.09],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,9.75],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292118,[[829.54,28.03],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,9.75],[829.56,0.05],[829.57,3.25],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292172,[[829.54,28.89],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.75],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292235,[[829.54,28.98],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.75],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292297,[[829.54,29.08],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.69],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292407,[[829.54,30.89],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.69],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292467,[[829.54,30.39],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.39],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292517,[[829.54,32.67],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.39],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292574,[[829.54,33.04],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.39],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292670,[[829.54,33.04],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.4],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292800,[[829.54,33.77],[829.53,0.92],[829.52,1.0],[829.5,3.06],[829.49,9.02]],[[829.55,8.4],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292852,[[829.54,33.76],[829.53,0.92],[829.52,1.63],[829.5,3.06],[829.49,9.02]],[[829.55,8.4],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292907,[[829.54,34.63],[829.53,0.92],[829.52,1.63],[829.5,3.06],[829.49,9.02]],[[829.55,8.4],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292910,[[829.54,34.63],[829.53,0.92],[829.52,1.63],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707292963,[[829.54,34.86],[829.53,0.92],[829.52,1.63],[829.5,3.06],[829.49,9.02]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293070,[[829.54,31.34],[829.53,0.92],[829.52,1.63],[829.5,3.06],[829.49,9.06]],[[829.55,8.44],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293126,[[829.54,31.23],[829.53,0.92],[829.52,1.63],[829.51,0.81],[829.5,3.06]],[[829.55,7.79],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293182,[[829.54,30.94],[829.53,0.92],[829.52,1.63],[829.51,0.81],[829.5,3.06]],[[829.55,7.65],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293228,[[829.54,30.94],[829.53,0.92],[829.52,1.87],[829.5,3.06]],[[829.55,7.65],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293289,[[829.54,30.16],[829.53,0.92],[829.52,1.87],[829.5,3.06],[828.79,0.06]],[[829.55,8.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293338,[[829.54,30.5],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.22,4.79]],[[829.55,7.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293394,[[829.54,30.5],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293472,[[829.54,30.49],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707293989,[[829.54,30.59],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294078,[[829.54,30.53],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294363,[[829.54,30.63],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.67],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294508,[[829.54,36.18],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.68],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294562,[[829.54,35.95],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.68],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294639,[[829.54,35.9],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.68],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294663,[[829.54,36.0],[829.53,0.92],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.68],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294836,[[829.54,36.0],[829.53,0.28],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.68],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294877,[[829.54,36.0],[829.53,0.28],[829.52,1.87],[829.5,3.06],[829.49,9.67]],[[829.55,7.28],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294946,[[829.54,35.9],[829.53,0.28],[829.52,1.5],[829.5,3.06],[829.49,9.67]],[[829.55,7.33],[829.56,0.05],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707294976,[[829.54,36.15],[829.53,0.28],[829.52,1.5],[829.5,3.06],[829.49,9.67]],[[829.55,7.4],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295065,[[829.54,36.02],[829.53,0.28],[829.52,1.5],[829.5,3.06],[829.49,9.67]],[[829.55,7.4],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295128,[[829.54,36.1],[829.53,0.28],[829.52,1.5],[829.5,3.06],[829.49,9.67]],[[829.55,7.19],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295172,[[829.54,36.05],[829.53,0.28],[829.52,1.5],[829.5,3.06],[829.49,9.67]],[[829.55,7.19],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295234,[[829.54,36.12],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.49,9.67]],[[829.55,7.19],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295304,[[829.54,36.04],[829.53,0.28],[829.52,1.5],[829.51,0.81],[829.5,3.05]],[[829.55,7.68],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295410,[[829.54,36.12],[829.53,0.28],[829.52,1.5],[829.5,3.05]],[[829.55,7.68],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295468,[[829.54,36.12],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.21,14.4]],[[829.55,7.68],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295488,[[829.54,36.12],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.23,30.42]],[[829.55,7.68],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295652,[[829.54,36.04],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.48,12.81]],[[829.55,7.68],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295680,[[829.54,35.91],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.48,13.41]],[[829.55,7.59],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295751,[[829.54,35.79],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.48,13.41]],[[829.55,7.59],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707295777,[[829.54,35.79],[829.53,0.28],[829.52,1.5],[829.5,3.05],[829.48,13.41]],[[829.55,7.24],[829.56,0.12],[829.57,0.18],[829.58,0.01],[829.59,0.02]]]
["binance-futures","BNBUSDT",1766707296004,[[829.7,2.0],[829.69,15.77],[829.68,1.47],[829.67,17.68],[829.66,0.01]],[[829.71,0.03],[829.72,0.53],[829.73,5.37],[829.74,0.95],[829.75,0.94]]]
["binance-futures","BNBUSDT",1766707296055,[[829.72,14.2],[829.71,7.29],[829.7,3.73],[829.69,3.07],[829.68,3.1]],[[829.73,9.35],[829.74,4.02],[829.75,4.01],[829.76,1.38],[829.77,2.86]]]
["binance-futures","BNBUSDT",1766707296106,[[829.72,22.36],[829.71,3.08],[829.7,3.73],[829.69,3.2],[829.68,0.94]],[[829.73,1.13],[829.74,0.95],[829.75,4.01],[829.76,1.38],[829.77,0.03]]]
["binance-futures","BNBUSDT",1766707296157,[[829.72,22.38],[829.71,3.08],[829.7,3.73],[829.69,3.2],[829.68,0.94]],[[829.73,1.16],[829.74,0.95],[829.75,4.01],[829.76,1.38],[829.77,0.05]]]
["binance-futures","BNBUSDT",1766707296213,[[829.72,29.16],[829.71,3.08],[829.7,3.72],[829.69,3.2],[829.68,2.2]],[[829.73,1.14],[829.74,0.94],[829.75,4.01],[829.76,1.38],[829.77,0.05]]]
["binance-futures","BNBUSDT",1766707296264,[[829.72,34.58],[829.71,3.08],[829.7,3.72],[829.69,3.2],[829.68,2.2]],[[829.73,1.16],[829.74,0.94],[829.75,0.94],[829.76,1.38],[829.77,0.05]]]
["binance-futures","BNBUSDT",1766707296321,[[829.87,24.72],[829.86,9.04],[829.85,0.4],[829.84,9.86],[829.83,21.94]],[[829.88,0.1],[829.89,0.45],[829.91,0.01],[829.92,6.92],[829.93,1.26]]]
["binance-futures","BNBUSDT",1766707296369,[[829.87,24.72],[829.86,1.47],[829.85,0.4],[829.84,7.15],[829.83,22.94]],[[829.88,0.1],[829.89,0.45],[829.91,0.01],[829.92,2.82],[829.93,0.05]]]
["binance-futures","BNBUSDT",1766707296424,[[829.87,43.05],[829.86,1.13],[829.84,6.75],[829.83,21.94]],[[829.88,0.1],[829.89,0.45],[829.91,0.01],[829.92,2.82],[829.93,0.05]]]
["binance-futures","BNBUSDT",1766707296476,[[829.89,10.0],[829.88,8.87],[829.87,37.8],[829.86,1.13],[829.84,6.75]],[[829.91,0.01],[829.92,0.05],[829.93,0.03],[829.96,0.93],[830.0,3.06]]]
["binance-futures","BNBUSDT",1766707296531,[[829.91,28.65],[829.9,3.03],[829.89,2.62],[829.88,7.77],[829.87,13.73]],[[829.92,7.51],[829.93,0.03],[829.96,0.93],[830.0,3.65],[830.02,6.45]]]
["binance-futures","BNBUSDT",1766707296583,[[829.91,29.26],[829.89,2.86],[829.88,3.44],[829.87,13.73]],[[829.92,7.51],[829.93,0.03],[829.96,0.91],[830.0,3.65],[830.02,6.45]]]
["binance-futures","BNBUSDT",1766707296635,[[829.91,30.99],[829.89,2.86],[829.88,2.8],[829.87,13.85],[829.8,1.7]],[[829.92,4.51],[829.96,0.01],[829.97,3.42],[830.0,0.02],[830.02,8.55]]]
["binance-futures","BNBUSDT",1766707296689,[[829.91,19.22],[829.89,2.86],[829.88,2.8],[829.87,13.85],[829.81,6.78]],[[829.92,10.13],[829.96,0.01],[829.97,3.42],[830.0,6.85],[830.01,1.95]]]
["binance-futures","BNBUSDT",1766707296740,[[829.89,4.38],[829.88,2.54],[829.87,3.3],[829.84,3.6],[829.83,13.17]],[[829.9,57.76],[829.91,1.01],[829.92,2.33],[829.96,0.03],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707296789,[[829.89,4.38],[829.88,0.02],[829.87,3.18],[829.84,3.6],[829.83,13.17]],[[829.9,60.83],[829.91,1.01],[829.92,2.33],[829.96,0.03],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707296842,[[829.89,4.4],[829.88,0.02],[829.87,3.18],[829.84,1.98],[829.83,13.17]],[[829.9,61.85],[829.91,0.01],[829.92,2.33],[829.96,0.03],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707296899,[[829.89,4.4],[829.88,0.92],[829.87,0.49],[829.84,4.97],[829.83,13.17]],[[829.9,29.64],[829.91,0.01],[829.92,2.33],[829.96,0.03],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707296944,[[829.89,9.46],[829.88,0.02],[829.87,0.49],[829.84,1.98],[829.83,13.17]],[[829.9,28.49],[829.91,0.01],[829.92,2.33],[829.96,0.03],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707297003,[[829.89,10.06],[829.88,0.02],[829.87,0.49],[829.84,1.98],[829.83,13.17]],[[829.9,26.15],[829.91,0.01],[829.92,2.33],[829.96,0.03],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707297053,[[829.89,9.44],[829.88,0.02],[829.87,0.51],[829.84,1.98],[829.83,13.17]],[[829.9,26.17],[829.91,0.01],[829.92,2.33],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297110,[[829.89,9.91],[829.88,0.02],[829.87,0.02],[829.84,1.98],[829.83,13.17]],[[829.9,26.17],[829.91,0.01],[829.92,2.33],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297158,[[829.89,17.65],[829.88,0.02],[829.87,8.51],[829.85,0.89],[829.84,1.98]],[[829.9,24.84],[829.91,0.01],[829.92,2.33],[829.94,0.01],[829.96,2.23]]]
["binance-futures","BNBUSDT",1766707297214,[[829.89,18.65],[829.88,1.42],[829.87,3.09],[829.84,1.98]],[[829.9,7.58],[829.91,3.08],[829.92,5.4],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297261,[[829.89,18.76],[829.88,0.02],[829.87,3.09],[829.84,1.98],[829.82,0.04]],[[829.9,7.57],[829.91,3.08],[829.92,5.4],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297319,[[829.89,18.77],[829.88,0.02],[829.87,3.09],[829.85,0.91],[829.84,1.98]],[[829.9,7.57],[829.91,3.08],[829.92,5.4],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297359,[[829.89,18.44],[829.88,0.02],[829.87,3.09],[829.84,2.89]],[[829.9,2.68],[829.91,3.08],[829.92,3.08],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297412,[[829.89,23.84],[829.88,0.02],[829.87,3.09],[829.84,2.89],[829.79,6.23]],[[829.9,2.68],[829.91,3.08],[829.92,3.08],[829.94,0.01],[829.96,0.03]]]
["binance-futures","BNBUSDT",1766707297480,[[829.89,21.17],[829.88,0.02],[829.87,3.09],[829.84,2.89],[829.79,6.23]],[[829.9,2.68],[829.91,3.07],[829.92,3.09],[829.94,0.01],[829.96,1.99]]]
["binance-futures","BNBUSDT",1766707297537,[[829.91,57.09],[829.9,6.07],[829.89,11.49],[829.88,0.02],[829.87,3.09]],[[829.92,10.19],[829.93,3.07],[829.94,3.08],[829.96,1.99],[830.04,4.9]]]
["binance-futures","BNBUSDT",1766707297591,[[829.91,41.89],[829.9,5.17],[829.89,4.22],[829.88,0.02],[829.87,3.09]],[[829.92,13.64],[829.93,3.07],[829.94,3.08],[829.96,1.99],[830.04,4.9]]]
["binance-futures","BNBUSDT",1766707297640,[[829.91,35.73],[829.9,3.09],[829.89,3.73],[829.88,0.04],[829.87,3.07]],[[829.92,18.07],[829.93,3.07],[829.94,3.08],[829.96,1.99],[830.04,6.14]]]
["binance-futures","BNBUSDT",1766707297674,[[829.91,32.45],[829.9,3.09],[829.89,3.67],[829.88,0.04],[829.87,3.07]],[[829.92,18.07],[829.93,3.07],[829.94,3.08],[829.96,1.99],[830.04,6.14]]]
["binance-futures","BNBUSDT",1766707297750,[[829.91,11.64],[829.9,0.02],[829.89,0.6],[829.88,0.04],[829.87,3.07]],[[829.92,21.54],[829.93,3.07],[829.94,3.08],[829.96,1.99],[830.0,10.68]]]
["binance-futures","BNBUSDT",1766707297791,[[829.91,11.64],[829.9,0.02],[829.89,0.6],[829.88,0.04],[829.87,3.07]],[[829.92,21.53],[829.93,3.08],[829.94,3.08],[829.96,1.99],[830.0,10.68]]]
["binance-futures","BNBUSDT",1766707297843,[[829.91,11.65],[829.9,0.02],[829.89,0.59],[829.88,0.04],[829.87,3.07]],[[829.92,21.53],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707297916,[[829.91,14.68],[829.9,0.02],[829.89,0.59],[829.88,0.04],[829.87,3.07]],[[829.92,21.39],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707297971,[[829.91,14.68],[829.9,0.02],[829.89,0.59],[829.88,0.04],[829.87,3.07]],[[829.92,22.89],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298026,[[829.91,11.94],[829.9,0.02],[829.89,0.59],[829.88,0.04],[829.87,3.07]],[[829.92,23.69],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298082,[[829.91,14.61],[829.9,0.02],[829.89,0.59],[829.88,0.04],[829.87,3.07]],[[829.92,24.58],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298128,[[829.91,14.63],[829.9,0.02],[829.89,0.59],[829.88,5.46],[829.87,3.07]],[[829.92,24.57],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298183,[[829.91,14.63],[829.9,0.02],[829.89,0.61],[829.88,5.46],[829.87,3.07]],[[829.92,24.57],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298258,[[829.91,16.85],[829.9,5.44],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,21.8],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298301,[[829.91,16.86],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,21.8],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298358,[[829.91,19.35],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,21.33],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,4.42]]]
["binance-futures","BNBUSDT",1766707298415,[[829.91,19.01],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,4.02]],[[829.92,21.16],[829.93,3.08],[829.94,3.08],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298469,[[829.91,18.85],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,23.27],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298520,[[829.91,16.7],[829.9,5.44],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,21.06],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298580,[[829.91,16.68],[829.9,0.04],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,21.06],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298634,[[829.91,16.66],[829.9,0.04],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,21.06],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298678,[[829.91,19.24],[829.9,0.04],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,17.91],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298733,[[829.91,19.22],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,20.32],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298759,[[829.91,19.24],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,17.91],[829.93,3.08],[829.94,3.07],[829.96,1.99],[829.97,3.42]]]
["binance-futures","BNBUSDT",1766707298848,[[829.91,24.81],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,14.49],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,1.99]]]
["binance-futures","BNBUSDT",1766707298894,[[829.91,25.81],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,9.14],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,1.99]]]
["binance-futures","BNBUSDT",1766707298958,[[829.91,25.8],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,9.14],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299011,[[829.91,31.22],[829.9,0.02],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,3.29],[829.93,0.01],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299060,[[829.91,40.18],[829.9,0.02],[829.89,3.68],[829.88,9.02],[829.87,3.07]],[[829.92,3.29],[829.93,0.01],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299115,[[829.91,37.47],[829.9,1.92],[829.89,3.68],[829.88,9.02],[829.87,3.07]],[[829.92,6.04],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299154,[[829.91,40.22],[829.9,1.92],[829.89,3.68],[829.88,9.02],[829.87,3.07]],[[829.92,6.06],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299202,[[829.91,40.22],[829.9,1.92],[829.89,3.68],[829.88,9.02],[829.87,3.07]],[[829.92,6.11],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299273,[[829.91,40.2],[829.9,1.92],[829.89,3.68],[829.88,9.02],[829.87,4.02]],[[829.92,7.05],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299307,[[829.91,40.2],[829.9,1.94],[829.89,3.68],[829.88,9.02],[829.87,4.04]],[[829.92,7.05],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299372,[[829.91,40.22],[829.9,1.94],[829.89,3.68],[829.88,9.02],[829.87,3.09]],[[829.92,6.59],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299481,[[829.91,40.16],[829.9,1.94],[829.89,3.68],[829.88,9.02],[829.87,3.09]],[[829.92,6.57],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299526,[[829.91,31.19],[829.9,1.94],[829.89,3.68],[829.88,0.02],[829.87,3.09]],[[829.92,11.04],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299583,[[829.91,31.19],[829.9,0.04],[829.89,3.68],[829.88,0.02],[829.87,3.07]],[[829.92,12.92],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299640,[[829.91,31.19],[829.9,0.04],[829.89,3.09],[829.88,0.02],[829.87,3.07]],[[829.92,11.04],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299809,[[829.91,30.45],[829.9,0.04],[829.89,3.09],[829.87,3.07]],[[829.92,11.04],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299849,[[829.91,30.96],[829.9,0.02],[829.89,3.09],[829.87,4.02],[829.48,16.97]],[[829.92,11.04],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299910,[[829.91,30.96],[829.9,0.02],[829.89,3.09],[829.87,3.07],[829.66,0.97]],[[829.92,10.97],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707299962,[[829.91,30.96],[829.9,0.02],[829.89,3.09],[829.87,3.07],[829.66,0.02]],[[829.92,10.97],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707300026,[[829.91,19.25],[829.9,0.02],[829.89,3.09],[829.87,3.07],[829.66,0.02]],[[829.92,18.32],[829.93,3.08],[829.94,3.07],[829.95,0.01],[829.96,0.05]]]
["binance-futures","BNBUSDT",1766707300077,[[829.91,12.33],[829.9,0.02],[829.89,0.62],[829.87,3.07],[829.84,10.08]],[[829.92,21.79],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,0.05]]]
["binance-futures","BNBUSDT",1766707300133,[[829.91,16.42],[829.9,5.44],[829.89,0.62],[829.87,3.07],[829.84,10.08]],[[829.92,19.62],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.01]]]
["binance-futures","BNBUSDT",1766707300146,[[829.91,16.42],[829.9,5.44],[829.89,0.62],[829.87,3.07],[829.84,10.08]],[[829.92,19.65],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.01]]]
["binance-futures","BNBUSDT",1766707300233,[[829.91,16.4],[829.9,5.44],[829.89,0.62],[829.87,3.07],[829.84,10.08]],[[829.92,20.08],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.01]]]
["binance-futures","BNBUSDT",1766707300289,[[829.91,24.33],[829.9,0.02],[829.89,0.62],[829.87,4.01],[829.84,10.08]],[[829.92,19.4],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.01]]]
["binance-futures","BNBUSDT",1766707300343,[[829.91,23.92],[829.9,0.02],[829.89,0.62],[829.87,3.07],[829.84,10.08]],[[829.92,19.4],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.01]]]
["binance-futures","BNBUSDT",1766707300406,[[829.91,21.41],[829.9,0.02],[829.89,0.62],[829.87,3.07],[829.85,0.94]],[[829.92,18.85],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.01]]]
["binance-futures","BNBUSDT",1766707300452,[[829.91,16.01],[829.9,5.44],[829.89,0.62],[829.87,3.07]],[[829.92,18.85],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.02]]]
["binance-futures","BNBUSDT",1766707300533,[[829.91,15.86],[829.9,5.44],[829.89,0.62],[829.87,3.07],[829.19,3.35]],[[829.92,19.54],[829.93,3.08],[829.94,3.07],[829.95,1.01],[829.96,2.02]]]
["binance-futures","BNBUSDT",1766707300602,[[829.83,34.84],[829.81,49.15],[829.79,1.53],[829.78,0.6],[829.76,2.75]],[[829.84,23.35],[829.85,3.08],[829.88,0.01],[829.89,3.07],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707300641,[[829.83,35.66],[829.81,49.15],[829.79,1.53],[829.78,0.6],[829.76,2.75]],[[829.84,21.18],[829.85,3.08],[829.88,0.01],[829.89,6.56],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707300706,[[829.83,55.3],[829.81,49.15],[829.79,1.53],[829.78,0.6],[829.76,2.75]],[[829.84,21.2],[829.85,3.08],[829.88,0.01],[829.89,6.56],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707300802,[[829.83,35.68],[829.81,49.15],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,22.14],[829.85,3.08],[829.88,0.01],[829.89,6.56],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707300883,[[829.83,35.87],[829.81,49.15],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,22.15],[829.85,3.08],[829.88,0.02],[829.89,6.56],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707300905,[[829.83,35.88],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,22.16],[829.85,3.08],[829.87,0.16],[829.88,0.02],[829.89,6.56]]]
["binance-futures","BNBUSDT",1766707300971,[[829.83,32.5],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,23.16],[829.85,3.08],[829.87,0.16],[829.88,0.02],[829.89,6.56]]]
["binance-futures","BNBUSDT",1766707301042,[[829.83,32.48],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,22.16],[829.85,3.08],[829.87,0.16],[829.88,0.2],[829.89,6.57]]]
["binance-futures","BNBUSDT",1766707301092,[[829.83,34.67],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,13.86],[829.85,3.08],[829.88,0.02],[829.89,6.77],[829.91,7.32]]]
["binance-futures","BNBUSDT",1766707301138,[[829.83,35.67],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,12.86],[829.85,3.08],[829.86,3.07],[829.88,0.02],[829.89,6.57]]]
["binance-futures","BNBUSDT",1766707301276,[[829.83,35.65],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,7.52],[829.85,3.08],[829.86,3.07],[829.88,0.02],[829.89,6.57]]]
["binance-futures","BNBUSDT",1766707301334,[[829.83,35.65],[829.81,49.17],[829.79,0.93],[829.78,0.61],[829.76,2.75]],[[829.84,7.05],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.02]]]
["binance-futures","BNBUSDT",1766707301397,[[829.83,35.65],[829.81,49.17],[829.8,0.16],[829.79,0.93],[829.78,0.61]],[[829.84,7.05],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.02]]]
["binance-futures","BNBUSDT",1766707301444,[[829.83,35.76],[829.82,7.38],[829.81,49.17],[829.8,0.16],[829.79,0.93]],[[829.84,13.5],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.02]]]
["binance-futures","BNBUSDT",1766707301504,[[829.83,33.36],[829.82,7.4],[829.81,49.17],[829.8,0.18],[829.79,0.93]],[[829.84,13.5],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.02]]]
["binance-futures","BNBUSDT",1766707301552,[[829.83,33.36],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,13.5],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.02]]]
["binance-futures","BNBUSDT",1766707301590,[[829.83,33.36],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,13.5],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.03]]]
["binance-futures","BNBUSDT",1766707301665,[[829.83,33.38],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,13.5],[829.85,3.08],[829.86,3.07],[829.87,0.01],[829.88,0.2]]]
["binance-futures","BNBUSDT",1766707301718,[[829.83,40.97],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.85,0.01],[829.86,3.07],[829.87,0.01],[829.88,0.03]]]
["binance-futures","BNBUSDT",1766707301765,[[829.83,41.09],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.86,3.07],[829.87,0.01],[829.88,0.04],[829.91,0.91]]]
["binance-futures","BNBUSDT",1766707301828,[[829.83,41.09],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.87,0.01],[829.88,0.04],[829.91,0.91],[829.92,7.7]]]
["binance-futures","BNBUSDT",1766707301962,[[829.83,41.09],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.87,0.01],[829.88,0.04],[829.91,0.65],[829.92,7.05]]]
["binance-futures","BNBUSDT",1766707302012,[[829.83,41.09],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.88,0.04],[829.91,0.65],[829.92,7.04],[830.04,6.29]]]
["binance-futures","BNBUSDT",1766707302038,[[829.83,41.09],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.88,0.04],[829.91,0.65],[829.92,7.04],[830.04,7.95]]]
["binance-futures","BNBUSDT",1766707302086,[[829.83,41.03],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.0],[829.88,0.3],[829.91,0.65],[829.92,7.04],[829.98,0.28]]]
["binance-futures","BNBUSDT",1766707302202,[[829.83,41.03],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.43],[829.87,0.24],[829.88,0.3],[829.91,0.65],[829.92,7.04]]]
["binance-futures","BNBUSDT",1766707302258,[[829.83,41.03],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,4.08],[829.85,3.07],[829.86,3.07],[829.88,0.04],[829.91,0.65]]]
["binance-futures","BNBUSDT",1766707302384,[[829.83,42.41],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,0.93]],[[829.84,1.01],[829.85,3.07],[829.86,3.07],[829.88,0.04],[829.9,5.89]]]
["binance-futures","BNBUSDT",1766707302421,[[829.83,40.26],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,16.45],[829.85,3.07],[829.86,3.07],[829.88,0.04],[829.9,5.89]]]
["binance-futures","BNBUSDT",1766707302492,[[829.83,36.26],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,16.45],[829.85,3.08],[829.86,3.07],[829.88,0.04],[829.89,5.11]]]
["binance-futures","BNBUSDT",1766707302544,[[829.83,35.26],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,17.45],[829.85,3.08],[829.86,3.07],[829.88,0.04],[829.89,5.11]]]
["binance-futures","BNBUSDT",1766707302611,[[829.83,40.64],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,19.73],[829.85,3.08],[829.86,3.07],[829.88,0.04],[829.89,5.11]]]
["binance-futures","BNBUSDT",1766707302662,[[829.83,42.46],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,17.42],[829.85,3.08],[829.86,3.07],[829.88,0.04],[829.89,5.11]]]
["binance-futures","BNBUSDT",1766707302707,[[829.83,46.96],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,0.96],[829.86,3.07],[829.87,0.01],[829.88,0.04],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707302775,[[829.83,46.96],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,0.99],[829.86,3.07],[829.87,0.01],[829.88,0.04],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707302942,[[829.83,46.86],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,1.53]],[[829.84,0.99],[829.87,0.01],[829.88,0.04],[829.89,3.08],[829.92,7.04]]]
["binance-futures","BNBUSDT",1766707302968,[[829.83,46.86],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.99],[829.88,0.04],[829.89,3.08],[829.92,7.04],[830.04,7.29]]]
["binance-futures","BNBUSDT",1766707303039,[[829.83,46.86],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.99],[829.88,0.04],[829.89,3.08],[829.91,0.01],[829.92,7.04]]]
["binance-futures","BNBUSDT",1766707303098,[[829.83,46.8],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.99],[829.88,0.04],[829.89,3.08],[829.91,0.01],[829.92,7.04]]]
["binance-futures","BNBUSDT",1766707303212,[[829.83,46.8],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.99],[829.88,0.04],[829.89,3.08],[829.91,0.01],[829.92,7.05]]]
["binance-futures","BNBUSDT",1766707303268,[[829.83,46.39],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.58],[829.88,0.04],[829.89,3.08],[829.9,3.11],[829.91,0.01]]]
["binance-futures","BNBUSDT",1766707303481,[[829.83,46.91],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.7],[829.88,0.04],[829.89,3.08],[829.9,3.11],[829.91,0.01]]]
["binance-futures","BNBUSDT",1766707303527,[[829.83,46.91],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.7],[829.85,3.07],[829.86,3.07],[829.88,0.04],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707303571,[[829.83,46.91],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,8.18],[829.85,3.07],[829.86,3.07],[829.88,0.04],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707303687,[[829.83,47.25],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,3.73],[829.85,3.08],[829.86,3.07],[829.88,0.04],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707303746,[[829.83,47.25],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,3.69],[829.85,3.08],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707303811,[[829.83,47.25],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,3.91],[829.85,3.08],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707303863,[[829.83,47.25],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.84],[829.85,0.01],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707303916,[[829.83,47.25],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.87],[829.86,3.07],[829.88,0.03],[829.89,3.08],[832.39,24.75]]]
["binance-futures","BNBUSDT",1766707303985,[[829.83,47.35],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.29],[829.85,3.07],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707304024,[[829.83,47.35],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.11],[829.85,3.07],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707304095,[[829.83,46.33],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.11],[829.85,3.07],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707304145,[[829.83,46.32],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,8.61],[829.85,3.07],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707304203,[[829.83,46.53],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,8.61],[829.85,3.08],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707304245,[[829.83,46.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,4.15],[829.85,3.08],[829.86,3.07],[829.88,0.03],[829.89,3.08]]]
["binance-futures","BNBUSDT",1766707304316,[[829.83,46.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.62],[829.85,0.01],[829.88,0.03],[829.89,3.08],[829.92,6.88]]]
["binance-futures","BNBUSDT",1766707304385,[[829.83,80.99],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.61],[829.88,0.03],[829.89,3.08],[829.92,6.88],[830.02,1.24]]]
["binance-futures","BNBUSDT",1766707304439,[[829.83,81.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.98],[829.88,0.03],[829.89,3.08],[829.92,6.88],[830.02,1.24]]]
["binance-futures","BNBUSDT",1766707304478,[[829.83,81.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.76],[829.88,0.03],[829.89,3.08],[829.92,6.88],[830.02,1.24]]]
["binance-futures","BNBUSDT",1766707304535,[[829.83,81.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.76],[829.88,0.03],[829.89,0.01],[829.92,6.88],[830.02,1.24]]]
["binance-futures","BNBUSDT",1766707304603,[[829.83,81.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.78],[829.88,0.03],[829.89,0.01],[829.9,3.1],[829.92,6.88]]]
["binance-futures","BNBUSDT",1766707304785,[[829.83,81.01],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.79],[829.86,3.07],[829.88,0.03],[829.89,0.01],[829.9,3.1]]]
["binance-futures","BNBUSDT",1766707304971,[[829.83,81.11],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,0.79],[829.86,3.07],[829.88,0.03],[829.89,0.01],[829.9,3.1]]]
["binance-futures","BNBUSDT",1766707305054,[[829.83,81.51],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.61],[829.86,3.07],[829.88,0.03],[829.89,0.01],[829.9,3.1]]]
["binance-futures","BNBUSDT",1766707305106,[[829.83,81.65],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.67],[829.86,3.07],[829.88,0.03],[829.89,0.01],[829.9,3.1]]]
["binance-futures","BNBUSDT",1766707305174,[[829.83,82.58],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.65],[829.86,3.07],[829.88,0.03],[829.89,0.01],[829.9,3.1]]]
["binance-futures","BNBUSDT",1766707305207,[[829.83,82.58],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.67],[829.88,0.03],[829.89,0.01],[829.9,3.1]]]
["binance-futures","BNBUSDT",1766707305274,[[829.83,82.58],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.21],[829.88,0.03],[829.89,0.01],[829.9,3.1],[830.39,4.93]]]
["binance-futures","BNBUSDT",1766707305328,[[829.83,82.58],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.2],[829.88,0.03],[829.89,0.01],[829.9,3.1],[830.06,2.86]]]
["binance-futures","BNBUSDT",1766707305401,[[829.83,82.32],[829.82,7.4],[829.81,49.19],[829.8,0.18],[829.79,3.11]],[[829.84,1.2],[829.88,0.03],[829.89,0.01],[829.9,0.03],[829.92,4.22]]]
["binance-futures","BNBUSDT",1766707305448,[[829.9,43.48],[829.89,3.07],[829.88,2.59],[829.87,3.73],[829.86,3.07]],[[829.92,1.15],[829.98,0.02],[830.0,0.69],[830.03,11.18],[830.05,1.36]]]
["binance-futures","BNBUSDT",1766707305503,[[829.9,43.48],[829.89,3.07],[829.88,3.84],[829.87,3.73],[829.86,3.07]],[[829.92,1.15],[829.93,0.02],[829.98,0.02],[830.0,3.29],[830.01,1.96]]]
["binance-futures","BNBUSDT",1766707305558,[[829.9,48.94],[829.89,3.07],[829.88,3.84],[829.87,3.73],[829.86,3.09]],[[829.92,1.15],[829.93,0.02],[829.98,0.02],[830.0,3.29],[830.01,1.96]]]
["binance-futures","BNBUSDT",1766707305608,[[829.9,49.48],[829.89,3.07],[829.88,3.84],[829.87,3.73],[829.86,3.1]],[[829.92,1.15],[829.93,0.02],[829.98,0.02],[830.0,3.29],[830.01,1.96]]]
["binance-futures","BNBUSDT",1766707305665,[[829.91,42.53],[829.9,12.38],[829.89,3.07],[829.88,3.84],[829.87,3.73]],[[829.92,1.08],[829.93,3.09],[829.98,0.02],[830.0,0.69],[830.01,1.96]]]
["binance-futures","BNBUSDT",1766707305699,[[829.91,43.08],[829.9,8.09],[829.89,3.07],[829.88,3.84],[829.87,3.73]],[[829.92,4.15],[829.93,3.09],[829.96,0.04],[829.98,0.02],[830.0,0.69]]]
["binance-futures","BNBUSDT",1766707305770,[[829.91,33.24],[829.9,8.07],[829.89,3.09],[829.88,3.84],[829.87,3.73]],[[829.92,10.75],[829.93,3.09],[829.96,0.04],[829.98,0.02],[830.0,0.69]]]
["binance-futures","BNBUSDT",1766707305798,[[829.91,14.68],[829.9,3.65],[829.89,3.09],[829.88,1.25],[829.87,3.73]],[[829.92,16.53],[829.93,3.09],[829.96,0.04],[829.98,0.02],[830.0,0.69]]]
["binance-futures","BNBUSDT",1766707305858,[[829.91,23.28],[829.9,3.65],[829.89,3.09],[829.88,1.25],[829.87,3.73]],[[829.92,12.97],[829.93,3.09],[829.96,0.04],[829.98,0.02],[830.0,1.34]]]
["binance-futures","BNBUSDT",1766707305921,[[829.91,24.54],[829.9,3.65],[829.89,3.09],[829.88,1.25],[829.87,3.73]],[[829.92,10.77],[829.93,3.09],[829.96,0.04],[829.98,0.02],[830.0,1.34]]]
["binance-futures","BNBUSDT",1766707305979,[[829.91,27.63],[829.9,3.71],[829.89,3.09],[829.88,1.25],[829.87,4.68]],[[829.92,8.74],[829.93,3.09],[829.96,0.04],[829.98,0.02],[830.0,1.34]]]
["binance-futures","BNBUSDT",1766707306027,[[829.91,24.54],[829.9,3.71],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,8.74],[829.93,5.9],[829.96,0.04],[829.98,0.02],[830.0,10.34]]]
["binance-futures","BNBUSDT",1766707306059,[[829.91,23.48],[829.9,3.71],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,8.74],[829.93,5.9],[829.96,2.0],[829.98,0.02],[830.0,10.34]]]
["binance-futures","BNBUSDT",1766707306149,[[829.91,24.03],[829.9,3.17],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,13.42],[829.93,5.9],[829.96,2.0],[829.98,1.02],[830.0,10.34]]]
["binance-futures","BNBUSDT",1766707306204,[[829.91,24.02],[829.9,3.17],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,12.32],[829.93,5.9],[829.96,2.0],[829.98,1.02],[830.0,10.34]]]
["binance-futures","BNBUSDT",1766707306252,[[829.91,27.11],[829.9,3.17],[829.89,3.09],[829.88,1.25],[829.87,4.69]],[[829.92,8.45],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.98,1.02]]]
["binance-futures","BNBUSDT",1766707306311,[[829.91,28.09],[829.9,3.17],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,8.45],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.98,1.02]]]
["binance-futures","BNBUSDT",1766707306363,[[829.91,28.08],[829.9,3.13],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,8.45],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306385,[[829.91,28.1],[829.9,3.13],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,9.01],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306471,[[829.91,28.1],[829.9,3.13],[829.89,3.09],[829.88,1.25],[829.87,4.68]],[[829.92,4.36],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306539,[[829.91,22.23],[829.9,3.13],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,15.06],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306585,[[829.91,13.02],[829.9,3.13],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,17.57],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306649,[[829.91,9.44],[829.9,0.06],[829.89,8.51],[829.88,1.25],[829.87,3.75]],[[829.92,17.6],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306705,[[829.91,11.61],[829.9,0.06],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,17.66],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306776,[[829.91,12.16],[829.9,0.06],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,13.07],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306822,[[829.91,12.16],[829.9,5.48],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,15.41],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306872,[[829.91,10.14],[829.9,5.48],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,17.7],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306929,[[829.91,20.35],[829.9,0.06],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,13.59],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707306964,[[829.91,17.99],[829.9,0.06],[829.89,3.09],[829.88,1.25],[829.87,3.75]],[[829.92,13.59],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.84]]]
["binance-futures","BNBUSDT",1766707307043,[[829.91,8.25],[829.9,0.06],[829.89,3.7],[829.88,1.25],[829.87,3.11]],[[829.92,18.46],[829.93,5.9],[829.94,3.09],[829.96,2.0],[829.97,2.85]]]
["binance-futures","BNBUSDT",1766707307088,[[829.91,2.77],[829.9,0.04],[829.89,0.02],[829.87,3.11]],[[829.92,21.23],[829.93,5.9],[829.94,3.09],[829.95,1.01],[829.96,2.0]]]
["binance-futures","BNBUSDT",1766707307136,[[829.91,2.77],[829.9,0.04],[829.89,0.02],[829.87,3.11],[828.49,5.33]],[[829.92,21.23],[829.93,5.9],[829.94,3.09],[829.95,1.01],[829.96,2.0]]]
["binance-futures","BNBUSDT",1766707307184,[[829.91,2.77],[829.9,0.04],[829.89,0.02],[829.87,3.11],[829.84,12.33]],[[829.92,21.3],[829.93,5.9],[829.94,3.09],[829.95,1.01],[829.96,2.0]]]
["binance-futures","BNBUSDT",1766707307251,[[829.87,14.78],[829.86,0.02],[829.85,3.09],[829.84,11.43]],[[829.88,50.38],[829.89,3.07],[829.9,8.06],[829.91,4.3],[829.92,19.96]]]
["binance-futures","BNBUSDT",1766707307305,[[829.87,19.98],[829.86,0.02],[829.85,3.09],[829.84,11.43],[829.79,1.53]],[[829.88,32.08],[829.89,3.08],[829.9,6.64],[829.91,4.3],[829.92,13.46]]]
["binance-futures","BNBUSDT",1766707307360,[[829.91,22.34],[829.9,11.24],[829.89,22.52],[829.88,26.02],[829.87,24.08]],[[829.94,0.02],[829.96,0.06],[829.97,2.84],[830.0,1.32],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707307411,[[829.96,33.05],[829.94,8.74],[829.93,21.33],[829.92,30.2],[829.91,35.68]],[[829.97,0.02],[830.0,0.05],[830.01,0.02],[830.03,4.48],[830.13,0.8]]]
["binance-futures","BNBUSDT",1766707307464,[[829.96,39.61],[829.95,1.0],[829.94,7.71],[829.93,3.07],[829.92,9.5]],[[829.97,0.01],[830.0,0.05],[830.01,0.02],[830.09,0.06],[830.13,0.8]]]
["binance-futures","BNBUSDT",1766707307516,[[829.96,35.21],[829.95,3.03],[829.94,0.02],[829.93,3.07],[829.92,9.5]],[[829.97,0.03],[829.98,0.02],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707307568,[[829.96,70.17],[829.95,1.88],[829.94,0.02],[829.93,3.07],[829.92,9.5]],[[829.97,0.03],[829.98,3.09],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707307618,[[829.96,70.19],[829.95,1.88],[829.94,0.02],[829.93,3.07],[829.92,11.99]],[[829.97,0.03],[829.98,3.09],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707307667,[[829.96,70.11],[829.95,1.9],[829.94,0.02],[829.93,3.07],[829.92,11.99]],[[829.97,0.03],[829.98,3.09],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707307771,[[829.96,70.51],[829.95,1.9],[829.94,0.02],[829.93,3.07],[829.92,11.99]],[[829.97,0.05],[829.98,3.09],[829.99,3.07],[830.0,0.07],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707307842,[[829.96,72.21],[829.95,1.9],[829.94,0.02],[829.93,3.07],[829.92,9.22]],[[829.97,9.49],[829.98,3.09],[829.99,3.07],[830.0,0.4],[830.01,0.37]]]
["binance-futures","BNBUSDT",1766707307893,[[829.96,61.33],[829.95,0.02],[829.94,0.02],[829.93,3.07],[829.92,9.22]],[[829.97,9.67],[829.98,3.09],[829.99,3.07],[830.0,0.4],[830.01,0.37]]]
["binance-futures","BNBUSDT",1766707307946,[[829.96,44.85],[829.95,0.02],[829.94,0.02],[829.92,8.58]],[[829.97,16.9],[829.98,3.09],[829.99,3.07],[830.0,0.4],[830.01,0.37]]]
["binance-futures","BNBUSDT",1766707307995,[[829.96,0.42],[829.95,0.02],[829.94,5.44],[829.92,0.01],[829.91,14.82]],[[829.97,18.57],[829.98,4.72],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308052,[[829.96,0.42],[829.95,0.04],[829.94,5.44],[829.92,0.01],[829.91,7.81]],[[829.97,18.57],[829.98,6.44],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308104,[[829.96,7.41],[829.95,0.04],[829.94,0.02],[829.93,5.42],[829.92,0.01]],[[829.97,18.6],[829.98,6.44],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308157,[[829.96,7.37],[829.95,0.04],[829.94,0.02],[829.92,0.01]],[[829.97,16.42],[829.98,6.44],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308203,[[829.96,21.09],[829.95,0.04],[829.94,0.02],[829.92,0.01],[829.91,7.79]],[[829.97,16.7],[829.98,6.44],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308255,[[829.96,10.27],[829.95,0.04],[829.94,0.02],[829.92,0.01],[829.91,7.79]],[[829.97,19.16],[829.98,6.44],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308316,[[829.96,16.97],[829.95,0.04],[829.94,3.09],[829.93,0.07],[829.92,1.0]],[[829.97,16.28],[829.98,6.44],[829.99,3.07],[830.0,0.05],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308371,[[829.96,12.4],[829.95,0.04],[829.94,3.09],[829.92,0.01]],[[829.97,18.61],[829.98,6.44],[829.99,3.07],[830.0,0.03],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308422,[[829.96,10.55],[829.95,0.04],[829.94,3.09],[829.93,0.08],[829.92,0.01]],[[829.97,18.63],[829.98,6.44],[829.99,3.07],[830.0,0.03],[830.01,0.02]]]
["binance-futures","BNBUSDT",1766707308462,[[829.96,25.72],[829.95,0.04],[829.94,3.09],[829.93,0.08],[829.92,0.01]],[[829.97,9.95],[829.98,3.09],[829.99,3.07],[830.0,0.03],[830.01,2.21]]]
["binance-futures","BNBUSDT",1766707308529,[[829.97,44.84],[829.96,6.17],[829.95,0.04],[829.94,3.09],[829.92,3.76]],[[829.98,0.02],[830.0,0.03],[830.01,0.02],[830.02,0.06],[830.07,0.04]]]
["binance-futures","BNBUSDT",1766707308581,[[829.97,45.04],[829.96,5.97],[829.95,0.02],[829.94,3.09],[829.92,3.76]],[[829.98,0.02],[829.99,0.02],[830.0,0.03],[830.01,0.02],[830.02,0.06]]]
["binance-futures","BNBUSDT",1766707308631,[[829.97,47.39],[829.96,5.95],[829.95,0.02],[829.94,3.09],[829.92,3.76]],[[829.98,0.02],[829.99,0.02],[830.0,0.03],[830.01,0.02],[830.02,0.06]]]
["binance-futures","BNBUSDT",1766707308671,[[829.97,47.38],[829.96,5.95],[829.95,0.02],[829.94,3.09],[829.92,5.34]],[[829.98,0.02],[829.99,0.02],[830.0,0.03],[830.01,0.02],[830.02,0.06]]]
["binance-futures","BNBUSDT",1766707308714,[[829.97,48.13],[829.96,5.95],[829.95,0.02],[829.94,3.09],[829.92,5.34]],[[829.98,0.02],[829.99,0.02],[830.0,0.03],[830.01,0.02],[830.02,0.06]]]
["binance-futures","BNBUSDT",1766707308795,[[830.05,53.26],[830.01,3.27],[830.0,4.08],[829.99,3.07],[829.98,13.96]],[[830.06,5.22],[830.07,3.09],[830.08,3.12],[830.09,1.33],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707308845,[[830.05,49.08],[830.04,0.02],[830.01,3.27],[830.0,3.09],[829.99,8.14]],[[830.06,2.15],[830.07,3.09],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707308902,[[830.05,49.13],[830.04,0.02],[830.01,3.29],[830.0,3.09],[829.99,8.14]],[[830.06,5.22],[830.07,3.09],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707308956,[[830.05,49.41],[830.04,0.02],[830.01,3.29],[830.0,3.09],[829.99,8.14]],[[830.06,5.68],[830.07,3.09],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309008,[[830.05,50.12],[830.04,0.02],[830.01,3.09],[830.0,3.09],[829.99,8.14]],[[830.06,5.7],[830.07,3.09],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309063,[[830.05,29.45],[830.04,0.02],[830.01,3.09],[830.0,3.09],[829.99,8.14]],[[830.06,14.79],[830.07,3.09],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309116,[[830.05,25.39],[830.04,0.02],[830.01,3.09],[830.0,3.09],[829.99,8.14]],[[830.06,14.64],[830.07,3.09],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309162,[[830.05,15.55],[830.04,0.02],[830.01,3.09],[830.0,3.09],[829.99,8.14]],[[830.06,14.79],[830.07,4.35],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309221,[[830.05,13.11],[830.04,0.02],[830.03,3.07],[830.01,3.09],[830.0,3.09]],[[830.06,15.79],[830.07,4.35],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309273,[[830.05,13.11],[830.04,0.02],[830.03,3.07],[830.01,3.09],[830.0,3.09]],[[830.06,18.07],[830.07,4.35],[830.08,3.12],[830.09,0.02],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309324,[[830.05,21.99],[830.04,0.02],[830.03,3.07],[830.01,3.09],[830.0,3.09]],[[830.06,12.97],[830.07,4.35],[830.08,3.12],[830.09,0.02],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309375,[[830.05,22.01],[830.04,0.02],[830.03,3.07],[830.01,3.09],[830.0,3.09]],[[830.06,9.93],[830.07,3.11],[830.08,3.12],[830.09,0.02],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309422,[[830.05,22.0],[830.04,0.02],[830.03,3.07],[830.01,3.19],[830.0,3.09]],[[830.06,9.93],[830.07,3.11],[830.08,3.12],[830.09,0.02],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309481,[[830.05,21.99],[830.04,0.02],[830.03,3.07],[830.01,3.19],[830.0,3.09]],[[830.06,9.93],[830.07,3.11],[830.08,3.12],[830.09,0.26],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309533,[[830.05,21.99],[830.04,0.02],[830.03,3.07],[830.01,4.17],[830.0,3.09]],[[830.06,9.9],[830.07,3.11],[830.08,3.12],[830.09,0.04],[830.1,0.02]]]
["binance-futures","BNBUSDT",1766707309586,[[830.01,0.12],[830.0,0.02]],[[830.05,13.47],[830.06,25.33],[830.07,4.65],[830.08,3.12],[830.09,0.23]]]
["binance-futures","BNBUSDT",1766707309638,[[830.01,7.09],[830.0,0.02],[829.99,3.09],[829.98,0.02],[829.97,2.48]],[[830.02,52.42],[830.03,0.3],[830.04,7.32],[830.05,12.51],[830.06,16.56]]]
["binance-futures","BNBUSDT",1766707309688,[[830.01,7.09],[830.0,0.02],[829.99,0.04],[829.98,0.02],[829.97,2.48]],[[830.02,52.42],[830.04,5.09],[830.05,12.51],[830.06,16.56],[830.07,3.09]]]
["binance-futures","BNBUSDT",1766707309744,[[830.01,11.56],[830.0,0.02],[829.99,3.11],[829.98,0.02],[829.97,2.48]],[[830.02,52.44],[830.04,5.09],[830.05,12.51],[830.06,16.56],[830.07,3.09]]]
["binance-futures","BNBUSDT",1766707309797,[[830.01,14.08],[830.0,0.02],[829.99,3.11],[829.98,0.02],[829.97,2.48]],[[830.02,52.44],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.56]]]
["binance-futures","BNBUSDT",1766707309847,[[830.01,14.1],[830.0,0.02],[829.99,3.11],[829.98,0.02],[829.97,2.48]],[[830.02,52.44],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.56]]]
["binance-futures","BNBUSDT",1766707309897,[[830.01,14.1],[830.0,0.02],[829.99,3.11],[829.98,0.02],[829.97,2.48]],[[830.02,52.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.56]]]
["binance-futures","BNBUSDT",1766707309955,[[830.01,13.54],[830.0,0.02],[829.99,3.11],[829.98,0.02],[829.97,2.48]],[[830.02,52.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.56]]]
["binance-futures","BNBUSDT",1766707310004,[[830.01,13.59],[830.0,0.05],[829.99,3.14],[829.98,0.02],[829.97,2.48]],[[830.02,52.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.56]]]
["binance-futures","BNBUSDT",1766707310061,[[830.01,4.54],[830.0,0.05],[829.99,0.07],[829.97,2.48]],[[830.02,59.58],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.57]]]
["binance-futures","BNBUSDT",1766707310112,[[830.01,2.1],[830.0,0.05],[829.99,0.07],[829.97,2.48],[829.9,0.29]],[[830.02,60.19],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.57]]]
["binance-futures","BNBUSDT",1766707310164,[[830.01,2.1],[830.0,0.05],[829.99,0.07],[829.97,2.48],[829.91,4.76]],[[830.02,62.82],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.57]]]
["binance-futures","BNBUSDT",1766707310217,[[830.01,2.2],[830.0,0.07],[829.99,0.07],[829.97,2.48],[829.91,4.76]],[[830.02,62.82],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.57]]]
["binance-futures","BNBUSDT",1766707310256,[[830.01,2.2],[830.0,0.07],[829.99,0.07],[829.97,2.48],[829.91,4.76]],[[830.02,62.93],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.57]]]
["binance-futures","BNBUSDT",1766707310322,[[830.01,5.51],[830.0,0.89],[829.99,3.58],[829.97,2.46],[829.91,4.76]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.57]]]
["binance-futures","BNBUSDT",1766707310380,[[830.01,5.53],[830.0,0.07],[829.99,3.14],[829.97,2.46],[829.91,4.76]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310428,[[830.01,5.53],[830.0,0.07],[829.99,3.14],[829.97,2.46],[829.96,3.12]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310484,[[830.01,10.13],[830.0,0.07],[829.99,3.14],[829.97,2.46],[829.96,3.12]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310532,[[830.01,7.69],[830.0,0.07],[829.99,3.14],[829.97,2.46],[829.96,3.12]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310581,[[830.01,5.52],[830.0,0.07],[829.99,3.14],[829.97,2.46],[829.96,3.12]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310655,[[830.01,5.58],[830.0,0.07],[829.99,8.56],[829.97,2.46],[829.96,3.12]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310711,[[830.01,4.14],[830.0,0.07],[829.99,5.49],[829.97,2.46],[829.96,3.12]],[[830.02,62.5],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310752,[[830.01,4.18],[830.0,0.07],[829.99,5.49],[829.97,2.46],[829.96,3.12]],[[830.02,62.72],[830.03,0.01],[830.04,5.09],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310808,[[830.01,4.22],[830.0,0.07],[829.99,5.49],[829.97,2.46],[829.96,3.12]],[[830.02,62.71],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707310991,[[830.01,0.54],[830.0,0.07],[829.99,0.07],[829.97,7.88],[829.96,0.05]],[[830.02,62.71],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311048,[[830.01,0.54],[830.0,0.07],[829.99,0.07],[829.96,0.05]],[[830.02,62.69],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311097,[[830.01,0.54],[830.0,0.07],[829.99,0.07],[829.96,0.05],[829.94,0.01]],[[830.02,62.69],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311154,[[830.01,0.48],[830.0,0.07],[829.99,0.07],[829.96,0.05],[829.94,0.01]],[[830.02,62.69],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311213,[[830.01,0.48],[830.0,0.07],[829.99,0.05],[829.96,0.05],[829.94,0.02]],[[830.02,62.69],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311268,[[830.01,0.48],[830.0,0.07],[829.99,0.05],[829.96,0.05],[829.94,0.02]],[[830.02,62.25],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311314,[[830.01,0.48],[830.0,0.07],[829.99,0.03],[829.96,0.05],[829.94,0.02]],[[830.02,62.25],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311425,[[830.01,0.47],[830.0,0.07],[829.99,0.03],[829.96,0.05],[829.94,0.02]],[[830.02,62.25],[830.03,0.01],[830.04,5.11],[830.05,12.51],[830.06,16.58]]]
["binance-futures","BNBUSDT",1766707311534,[],[[829.94,51.07],[829.96,0.01],[829.97,1.61],[829.99,3.37],[830.0,20.19]]]
["binance-futures","BNBUSDT",1766707311581,[[829.91,3.11],[829.88,0.62],[829.86,0.17],[829.85,0.13],[829.78,5.62]],[[829.94,53.07],[829.96,0.01],[829.97,0.61],[829.99,13.67],[830.0,20.19]]]
["binance-futures","BNBUSDT",1766707311639,[[829.93,11.08],[829.91,3.11],[829.9,0.03],[829.88,0.62],[829.87,1.36]],[[829.94,47.12],[829.96,0.01],[829.97,0.63],[829.99,13.67],[830.0,17.65]]]
["binance-futures","BNBUSDT",1766707311691,[[829.93,12.39],[829.91,3.11],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,33.35],[829.96,0.01],[829.97,0.63],[829.98,4.17],[829.99,10.3]]]
["binance-futures","BNBUSDT",1766707311739,[[829.93,17.06],[829.91,3.11],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,33.07],[829.96,0.01],[829.97,0.63],[829.98,4.17],[829.99,10.3]]]
["binance-futures","BNBUSDT",1766707311798,[[829.93,16.82],[829.91,3.11],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,33.08],[829.96,0.01],[829.97,0.63],[829.98,4.17],[829.99,10.3]]]
["binance-futures","BNBUSDT",1766707311833,[[829.93,14.31],[829.91,3.11],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,33.08],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,4.17]]]
["binance-futures","BNBUSDT",1766707311898,[[829.93,19.83],[829.91,3.13],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,32.1],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,2.93]]]
["binance-futures","BNBUSDT",1766707311955,[[829.93,17.3],[829.91,3.13],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,32.1],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,2.93]]]
["binance-futures","BNBUSDT",1766707312005,[[829.93,17.3],[829.91,3.13],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,32.1],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,2.94]]]
["binance-futures","BNBUSDT",1766707312024,[[829.93,11.96],[829.91,3.13],[829.9,0.03],[829.88,0.62],[829.87,1.25]],[[829.94,32.1],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,2.94]]]
["binance-futures","BNBUSDT",1766707312109,[[829.93,11.9],[829.91,3.13],[829.9,0.01],[829.88,0.62],[829.87,1.25]],[[829.94,32.1],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,2.94]]]
["binance-futures","BNBUSDT",1766707312154,[[829.93,2.01],[829.91,5.48],[829.9,0.01],[829.88,0.62],[829.87,1.25]],[[829.94,32.79],[829.95,0.01],[829.96,0.01],[829.97,0.02],[829.98,2.94]]]
["binance-futures","BNBUSDT",1766707312233,[[829.93,2.01],[829.91,8.55],[829.9,0.01],[829.88,0.62],[829.87,1.36]],[[829.94,32.34],[829.95,0.01],[829.96,0.01],[829.98,2.94],[830.42,8.21]]]
["binance-futures","BNBUSDT",1766707312292,[[829.93,1.89],[829.92,3.09],[829.91,8.55],[829.9,0.01],[829.88,0.62]],[[829.94,32.13],[829.95,0.01],[829.96,0.01],[829.98,2.94],[830.42,8.21]]]
["binance-futures","BNBUSDT",1766707312346,[[829.93,21.77],[829.92,3.09],[829.91,3.13],[829.9,0.01],[829.88,0.62]],[[829.94,24.56],[829.95,0.01],[829.96,0.01],[829.98,2.94],[830.07,0.02]]]
["binance-futures","BNBUSDT",1766707312399,[[829.93,22.79],[829.92,3.11],[829.91,3.13],[829.9,0.01],[829.88,0.62]],[[829.94,3.89],[829.95,0.01],[829.96,3.08],[829.98,0.01],[829.99,10.35]]]
["binance-futures","BNBUSDT",1766707312453,[[829.93,22.99],[829.92,3.11],[829.91,3.13],[829.9,0.01],[829.88,3.39]],[[829.94,1.11],[829.95,0.01],[829.96,0.01],[829.98,0.01],[829.99,10.35]]]
["binance-futures","BNBUSDT",1766707312503,[[829.98,1.76],[829.96,3.07],[829.95,3.07],[829.93,6.95],[829.92,4.51]],[[829.99,28.24],[830.0,9.45],[830.01,3.08],[830.02,3.31],[830.04,6.2]]]
["binance-futures","BNBUSDT",1766707312548,[[829.98,9.3],[829.97,3.07],[829.96,3.07],[829.95,3.07],[829.93,6.95]],[[829.99,28.26],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,2.78]]]
["binance-futures","BNBUSDT",1766707312597,[[829.98,10.7],[829.97,3.07],[829.96,3.07],[829.95,3.07],[829.93,6.95]],[[829.99,28.26],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,5.29]]]
["binance-futures","BNBUSDT",1766707312662,[[829.98,9.34],[829.97,3.07],[829.96,3.07],[829.95,3.07],[829.93,6.75]],[[829.99,28.26],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,5.29]]]
["binance-futures","BNBUSDT",1766707312703,[[829.98,14.76],[829.97,3.09],[829.96,3.07],[829.95,3.07],[829.93,6.75]],[[829.99,28.25],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,5.29]]]
["binance-futures","BNBUSDT",1766707312736,[[829.98,9.33],[829.97,3.09],[829.96,3.07],[829.95,3.07],[829.93,6.75]],[[829.99,28.25],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,5.29]]]
["binance-futures","BNBUSDT",1766707312800,[[829.98,9.33],[829.97,3.09],[829.96,3.07],[829.95,3.09],[829.94,0.01]],[[829.99,28.25],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,5.3]]]
["binance-futures","BNBUSDT",1766707312866,[[829.98,1.55],[829.97,5.44],[829.96,3.07],[829.95,3.09],[829.94,0.01]],[[829.99,28.27],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.04,5.3]]]
["binance-futures","BNBUSDT",1766707312926,[[829.98,1.35],[829.97,0.02],[829.96,0.4],[829.95,0.02],[829.94,0.01]],[[829.99,28.27],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,1.63]]]
["binance-futures","BNBUSDT",1766707312987,[[829.98,0.3],[829.97,0.04],[829.96,0.4],[829.95,0.02],[829.94,0.01]],[[829.99,29.25],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313036,[[829.98,0.32],[829.97,0.04],[829.96,0.6],[829.95,0.02],[829.94,0.01]],[[829.99,29.25],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313093,[[829.98,0.26],[829.97,0.02],[829.96,1.53],[829.95,0.02],[829.94,0.01]],[[829.99,29.27],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313171,[[829.98,0.26],[829.97,3.09],[829.96,4.6],[829.95,0.02],[829.94,5.43]],[[829.99,29.27],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313257,[[829.98,0.26],[829.97,3.09],[829.96,4.6],[829.95,0.02],[829.94,0.01]],[[829.99,29.27],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313306,[[829.98,0.26],[829.97,0.02],[829.96,4.6],[829.95,5.46],[829.94,0.01]],[[829.99,29.27],[830.0,8.89],[830.01,3.08],[830.02,3.31],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313326,[[829.98,0.26],[829.97,0.02],[829.96,4.6],[829.95,0.02],[829.94,0.01]],[[829.99,28.82],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313408,[[829.98,0.26],[829.97,0.02],[829.96,4.6],[829.95,0.02],[829.94,5.43]],[[829.99,28.82],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313479,[[829.98,3.29],[829.97,3.09],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,28.13],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313517,[[829.98,7.77],[829.97,3.09],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,28.13],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313603,[[829.98,7.79],[829.97,3.11],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,28.13],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313853,[[829.98,10.5],[829.97,3.11],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,28.13],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313938,[[829.98,10.3],[829.97,3.11],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,28.13],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707313971,[[829.98,12.44],[829.97,8.53],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,28.13],[830.0,8.89],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314095,[[829.98,20.04],[829.97,3.11],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,27.13],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314139,[[829.98,18.14],[829.97,3.11],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,27.13],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314254,[[829.98,18.14],[829.97,3.11],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,27.2],[830.0,9.1],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314311,[[829.98,7.73],[829.97,8.53],[829.96,4.62],[829.95,0.02],[829.94,0.01]],[[829.99,27.2],[830.0,9.1],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314403,[[829.98,10.25],[829.97,8.53],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,26.74],[830.0,9.1],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314488,[[829.98,10.27],[829.97,8.53],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,26.96],[830.0,9.1],[830.01,3.08],[830.02,3.33],[830.03,0.63]]]
["binance-futures","BNBUSDT",1766707314561,[[829.98,19.96],[829.97,4.5],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,11.96],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707314616,[[829.98,17.93],[829.97,4.5],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,14.21],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707314994,[[829.98,23.68],[829.97,4.5],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,8.69],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707315053,[[829.98,24.5],[829.97,4.5],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,12.01],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707315092,[[829.98,24.5],[829.97,4.5],[829.96,4.64],[829.95,0.02],[829.94,0.01]],[[829.99,10.37],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707315213,[[829.98,3.62],[829.97,5.46],[829.96,1.55],[829.95,0.02],[829.94,0.01]],[[829.99,19.38],[830.0,7.63],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707315251,[[829.98,0.24],[829.97,0.04],[829.96,1.55],[829.95,0.02],[829.94,0.01]],[[829.99,19.38],[830.0,9.01],[830.01,3.08],[830.02,3.33],[830.03,0.01]]]
["binance-futures","BNBUSDT",1766707315316,[[829.96,1.19],[829.95,0.02],[829.94,0.51]],[[829.97,58.12],[829.98,14.02],[829.99,11.84],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315365,[[829.96,1.21],[829.95,0.02],[829.94,0.01],[829.85,0.13],[829.84,14.83]],[[829.97,58.12],[829.98,14.02],[829.99,11.84],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315413,[[829.96,1.21],[829.95,0.02],[829.94,0.01],[829.85,0.13],[829.84,14.83]],[[829.97,58.3],[829.98,14.02],[829.99,11.84],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315448,[[829.96,1.21],[829.95,0.02],[829.94,0.01],[829.93,1.54],[829.85,0.13]],[[829.97,58.3],[829.98,14.02],[829.99,11.84],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315534,[[829.96,13.55],[829.95,3.07],[829.94,3.08],[829.93,2.37],[829.91,3.09]],[[829.97,45.72],[829.98,8.97],[829.99,5.84],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315590,[[829.96,14.6],[829.95,3.07],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,45.81],[829.98,8.97],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315642,[[829.96,14.6],[829.95,3.07],[829.94,8.5],[829.93,1.54],[829.91,3.09]],[[829.97,45.5],[829.98,8.97],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315689,[[829.96,12.06],[829.95,3.09],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,40.31],[829.98,12.5],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315703,[[829.96,12.06],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,40.31],[829.98,12.5],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315821,[[829.96,16.67],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,40.31],[829.98,12.5],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315857,[[829.96,18.58],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,31.71],[829.98,3.72],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315936,[[829.96,16.67],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,35.92],[829.98,7.25],[829.99,5.77],[830.0,7.63],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707315989,[[829.96,24.81],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,31.07],[829.98,6.61],[829.99,5.77],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316026,[[829.96,24.75],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,33.57],[829.98,6.61],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316090,[[829.96,22.6],[829.95,3.11],[829.94,3.08],[829.93,1.54],[829.91,3.09]],[[829.97,33.59],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316160,[[829.96,22.6],[829.95,3.11],[829.94,3.1],[829.93,1.54],[829.91,3.09]],[[829.97,33.59],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316204,[[829.96,25.16],[829.95,3.11],[829.94,3.1],[829.93,1.54],[829.91,3.09]],[[829.97,31.3],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316255,[[829.96,22.6],[829.95,3.11],[829.94,3.1],[829.93,1.54],[829.91,3.09]],[[829.97,31.3],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316326,[[829.96,24.65],[829.95,3.11],[829.94,3.1],[829.93,1.54],[829.91,3.09]],[[829.97,30.84],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316383,[[829.96,24.85],[829.95,3.11],[829.94,3.1],[829.93,1.54],[829.91,3.09]],[[829.97,23.63],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316483,[[829.96,24.85],[829.95,3.11],[829.94,3.1],[829.93,1.52],[829.91,3.09]],[[829.97,23.63],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316519,[[829.96,24.85],[829.95,3.11],[829.94,3.1],[829.93,1.52],[829.91,3.09]],[[829.97,25.58],[829.98,3.08],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316610,[[829.96,1.88],[829.95,0.04],[829.94,3.1],[829.93,1.52],[829.91,3.09]],[[829.97,30.9],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316658,[[829.96,1.87],[829.95,0.04],[829.94,3.1],[829.93,1.52],[829.91,3.09]],[[829.97,30.9],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316718,[[829.96,1.87],[829.95,0.02],[829.94,0.03],[829.93,1.52],[829.91,3.09]],[[829.97,30.9],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316765,[[829.96,1.88],[829.95,0.02],[829.94,3.1],[829.93,6.94],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316833,[[829.96,1.88],[829.95,3.09],[829.94,3.1],[829.93,6.94],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316889,[[829.96,1.86],[829.95,3.09],[829.94,8.52],[829.93,1.52],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316937,[[829.96,1.88],[829.95,0.02],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707316979,[[829.96,1.9],[829.95,0.02],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317052,[[829.96,1.9],[829.95,3.09],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317113,[[829.96,1.84],[829.95,3.09],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317157,[[829.96,1.82],[829.95,3.09],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.83],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317208,[[829.96,1.8],[829.95,3.09],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,25.33],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317289,[[829.96,1.08],[829.95,0.86],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,25.35],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317411,[[829.96,1.08],[829.95,0.86],[829.94,3.1],[829.93,6.96],[829.91,3.09]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317625,[[829.96,1.15],[829.95,0.86],[829.94,3.1],[829.93,6.96],[829.91,3.09]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317731,[[829.96,1.15],[829.95,0.86],[829.94,5.45],[829.93,1.54],[829.91,3.09]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707317837,[[829.96,1.15],[829.95,0.86],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707318013,[[829.96,1.09],[829.95,0.86],[829.94,5.45],[829.93,1.54],[829.91,3.09]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707318102,[[829.96,1.09],[829.95,3.93],[829.94,8.52],[829.93,1.54],[829.91,3.09]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707318176,[[829.96,1.09],[829.95,0.86],[829.94,8.52],[829.93,1.54],[829.92,3.33]],[[829.97,24.91],[829.98,6.62],[829.99,5.78],[830.0,7.65],[830.01,3.09]]]
["binance-futures","BNBUSDT",1766707318279,[[829.94,0.03],[829.93,1.54],[829.92,0.26]],[[829.95,4.43],[829.96,61.13],[829.97,24.38],[829.98,5.08],[829.99,5.78]]]
["binance-futures","BNBUSDT",1766707318329,[[829.88,0.63],[829.86,0.04],[829.85,0.02],[829.84,0.02],[829.83,13.67]],[[829.89,45.19],[829.9,5.87],[829.91,3.07],[829.92,43.71],[829.93,11.54]]]
["binance-futures","BNBUSDT",1766707318383,[[829.88,3.21],[829.87,4.32],[829.86,3.09],[829.85,0.02],[829.84,0.02]],[[829.89,39.12],[829.9,5.85],[829.91,15.72],[829.92,11.9],[829.93,11.54]]]
["binance-futures","BNBUSDT",1766707318435,[[829.88,1.23],[829.87,1.25],[829.86,0.02],[829.85,0.02],[829.84,0.02]],[[829.89,39.65],[829.9,5.85],[829.91,11.58],[829.92,11.9],[829.93,11.54]]]
["binance-futures","BNBUSDT",1766707318489,[[829.88,1.23],[829.87,1.25],[829.86,0.02],[829.85,0.02],[829.84,0.02]],[[829.89,39.65],[829.9,5.85],[829.91,10.97],[829.92,11.9],[829.93,11.54]]]
["binance-futures","BNBUSDT",1766707318536,[[829.88,50.38],[829.87,1.25],[829.86,0.02],[829.85,0.02],[829.84,5.44]],[[829.89,39.21],[829.9,5.85],[829.91,10.97],[829.92,11.9],[829.93,11.54]]]
["binance-futures","BNBUSDT",1766707318597,[[829.85,2.4],[829.84,0.02]],[[829.86,47.92],[829.87,36.25],[829.88,9.23],[829.89,14.88],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318648,[[829.85,1.8],[829.84,0.02],[829.83,5.44],[829.78,3.45],[829.76,0.08]],[[829.86,47.92],[829.87,26.2],[829.88,9.23],[829.89,14.88],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318697,[[829.85,1.82],[829.84,0.02],[829.83,5.44],[829.78,3.45],[829.76,0.08]],[[829.86,47.94],[829.87,26.2],[829.88,9.23],[829.89,14.88],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318747,[[829.85,1.82],[829.84,0.02],[829.83,5.44],[829.81,0.02],[829.79,5.44]],[[829.86,47.94],[829.87,26.2],[829.88,9.23],[829.89,14.88],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318801,[[829.85,1.82],[829.84,0.02],[829.83,5.44],[829.81,0.02],[829.79,5.44]],[[829.86,48.45],[829.87,26.2],[829.88,9.23],[829.89,14.37],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318853,[[829.85,1.77],[829.84,0.02],[829.83,5.44],[829.81,0.02],[829.8,0.57]],[[829.86,48.52],[829.87,26.2],[829.88,9.24],[829.89,14.3],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318909,[[829.85,1.77],[829.84,0.04],[829.83,5.44],[829.81,0.02],[829.8,5.99]],[[829.86,48.53],[829.87,28.11],[829.88,9.24],[829.89,14.29],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707318964,[[829.85,1.77],[829.84,0.04],[829.83,5.44],[829.81,0.02],[829.8,0.57]],[[829.86,48.53],[829.87,28.11],[829.88,9.24],[829.89,14.29],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319021,[[829.85,1.71],[829.84,0.04],[829.83,5.44],[829.81,0.02],[829.8,0.57]],[[829.86,48.53],[829.87,28.11],[829.88,9.24],[829.89,14.29],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319072,[[829.85,1.73],[829.84,0.04],[829.83,5.44],[829.81,0.02],[829.8,0.57]],[[829.86,49.13],[829.87,28.11],[829.88,9.24],[829.89,14.29],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319115,[[829.85,1.73],[829.84,0.04],[829.83,5.44],[829.81,0.02],[829.8,0.57]],[[829.86,49.13],[829.87,28.11],[829.88,9.24],[829.89,14.3],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319166,[[829.85,1.73],[829.84,0.04],[829.83,5.44],[829.82,0.36],[829.81,0.02]],[[829.86,49.13],[829.87,28.11],[829.88,9.24],[829.89,14.3],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319222,[[829.85,5.41],[829.84,0.04],[829.83,5.42],[829.82,0.36],[829.81,5.44]],[[829.86,48.13],[829.87,28.11],[829.88,9.24],[829.89,14.3],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319281,[[829.85,20.19],[829.84,0.04],[829.83,8.49],[829.82,0.36],[829.81,0.02]],[[829.86,23.82],[829.87,20.73],[829.88,3.73],[829.89,5.55],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319343,[[829.85,20.21],[829.84,5.46],[829.83,8.49],[829.82,0.36],[829.81,0.02]],[[829.86,26.65],[829.87,13.93],[829.88,3.73],[829.89,5.55],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319383,[[829.85,18.0],[829.84,5.48],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,28.98],[829.87,13.93],[829.88,8.47],[829.89,5.55],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319447,[[829.85,20.17],[829.84,5.48],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,26.65],[829.87,13.93],[829.88,8.47],[829.89,5.55],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319524,[[829.85,20.17],[829.84,5.48],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,26.21],[829.87,13.93],[829.88,8.47],[829.89,5.55],[829.9,5.85]]]
["binance-futures","BNBUSDT",1766707319598,[[829.85,20.17],[829.84,5.48],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,26.21],[829.87,13.93],[829.88,8.47],[829.89,5.55],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707319658,[[829.85,25.59],[829.84,0.06],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,15.87],[829.87,13.93],[829.88,8.47],[829.89,5.55],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707319708,[[829.85,25.59],[829.84,0.06],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,15.87],[829.87,13.93],[829.88,7.83],[829.89,3.08],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707319777,[[829.85,25.69],[829.84,0.06],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,15.87],[829.87,13.93],[829.88,7.83],[829.89,3.1],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707319853,[[829.85,9.33],[829.84,0.06],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.93],[829.88,7.83],[829.89,3.1],[829.9,5.86]]]
["binance-futures","BNBUSDT",1766707319901,[[829.85,5.8],[829.84,0.06],[829.83,8.51],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.93],[829.88,7.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707319959,[[829.85,1.82],[829.84,0.06],[829.83,5.44],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.93],[829.88,7.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320015,[[829.85,1.82],[829.84,0.06],[829.83,5.42],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.95],[829.88,7.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320120,[[829.85,1.84],[829.84,0.06],[829.83,5.42],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.95],[829.88,8.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320160,[[829.85,3.53],[829.84,0.04],[829.83,5.42],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.95],[829.88,8.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320228,[[829.85,3.43],[829.84,0.04],[829.83,5.42],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.95],[829.88,8.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320286,[[829.85,3.45],[829.84,0.04],[829.83,5.42],[829.82,0.3],[829.81,0.02]],[[829.86,26.57],[829.87,13.95],[829.88,8.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320353,[[829.85,12.99],[829.84,3.11],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,23.48],[829.87,13.95],[829.88,7.83],[829.89,3.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320403,[[829.85,11.0],[829.84,3.13],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,28.76],[829.87,11.23],[829.88,7.83],[829.89,4.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320421,[[829.85,13.54],[829.84,3.13],[829.83,8.49],[829.82,5.72],[829.81,0.02]],[[829.86,26.21],[829.87,11.23],[829.88,7.83],[829.89,4.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320513,[[829.85,10.47],[829.84,3.13],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,28.25],[829.87,11.23],[829.88,7.83],[829.89,4.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320560,[[829.85,15.66],[829.84,3.13],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,23.41],[829.87,11.23],[829.88,7.83],[829.89,4.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320610,[[829.85,15.66],[829.84,3.13],[829.83,8.49],[829.82,0.3],[829.81,0.02]],[[829.86,23.41],[829.87,11.23],[829.88,7.85],[829.89,4.1],[829.9,5.87]]]
["binance-futures","BNBUSDT",1766707320682,[[829.85,28.26],[829.84,3.13],[829.83,8.49],[829.82,0.21],[829.81,0.02]],[[829.86,13.04],[829.87,11.23],[829.88,3.11],[829.89,3.1],[829.9,3.73]]]
["binance-futures","BNBUSDT",1766707320735,[[829.85,27.24],[829.84,3.13],[829.83,8.49],[829.82,0.06],[829.81,0.02]],[[829.86,12.98],[829.87,4.55],[829.88,0.04],[829.89,0.03],[829.9,3.09]]]
["binance-futures","BNBUSDT",1766707320773,[[829.85,28.26],[829.84,3.13],[829.83,8.49],[829.82,0.06],[829.81,0.02]],[[829.86,0.64],[829.87,4.55],[829.88,0.04],[829.89,0.03],[829.9,3.09]]]
["binance-futures","BNBUSDT",1766707320837,[[829.86,34.28],[829.85,9.83],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,4.57],[829.88,0.04],[829.89,0.03],[829.9,3.09],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707320894,[[829.86,34.44],[829.85,9.63],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,4.57],[829.88,3.11],[829.89,3.08],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707320948,[[829.86,18.21],[829.85,9.63],[829.84,3.19],[829.83,8.49],[829.82,0.06]],[[829.87,13.09],[829.88,4.51],[829.89,3.08],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707320993,[[829.86,18.21],[829.85,9.63],[829.84,3.19],[829.83,8.49],[829.82,0.06]],[[829.87,13.08],[829.88,4.51],[829.89,3.08],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321041,[[829.86,18.39],[829.85,9.65],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.1],[829.88,4.51],[829.89,3.08],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321089,[[829.86,18.33],[829.85,9.65],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.1],[829.88,4.51],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321237,[[829.86,20.08],[829.85,7.94],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.08],[829.88,4.51],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321308,[[829.86,19.9],[829.85,7.94],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.42],[829.88,4.51],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321419,[[829.86,19.9],[829.85,7.94],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,10.37],[829.88,4.51],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321484,[[829.86,23.03],[829.85,7.94],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.13],[829.88,3.11],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321539,[[829.86,5.27],[829.85,5.4],[829.84,8.55],[829.83,8.49],[829.82,0.06]],[[829.87,20.16],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321561,[[829.86,2.2],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,22.92],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321638,[[829.86,2.21],[829.85,2.33],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,23.58],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321700,[[829.86,2.21],[829.85,5.42],[829.84,3.13],[829.83,8.49],[829.82,5.48]],[[829.87,23.58],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321750,[[829.86,2.21],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,23.58],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321804,[[829.86,2.21],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,32.56],[829.88,4.98],[829.89,12.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321833,[[829.86,2.21],[829.85,2.33],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,32.56],[829.88,4.98],[829.89,12.1],[829.9,3.11],[829.93,5.5]]]
["binance-futures","BNBUSDT",1766707321964,[[829.86,1.75],[829.85,2.33],[829.84,3.11],[829.83,8.49],[829.82,0.06]],[[829.87,32.58],[829.88,4.98],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322022,[[829.86,1.75],[829.85,2.33],[829.84,3.11],[829.83,13.91],[829.82,0.06]],[[829.87,32.58],[829.88,6.23],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322032,[[829.86,1.75],[829.85,2.33],[829.84,3.11],[829.83,8.49],[829.82,0.06]],[[829.87,32.58],[829.88,6.23],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322127,[[829.86,4.4],[829.85,2.33],[829.84,3.11],[829.83,8.49],[829.82,0.06]],[[829.87,33.26],[829.88,6.23],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322171,[[829.86,4.4],[829.85,5.4],[829.84,3.11],[829.83,13.91],[829.82,0.06]],[[829.87,33.26],[829.88,6.23],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322229,[[829.86,4.31],[829.85,5.4],[829.84,3.13],[829.83,13.91],[829.82,0.06]],[[829.87,33.26],[829.88,6.23],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322292,[[829.86,14.27],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,30.11],[829.88,6.23],[829.89,12.1],[829.9,3.11],[829.92,4.12]]]
["binance-futures","BNBUSDT",1766707322343,[[829.86,18.74],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.5],[829.88,6.23],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322398,[[829.86,18.74],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.5],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322434,[[829.86,27.78],[829.85,5.4],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,13.5],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322503,[[829.86,27.78],[829.85,5.42],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,14.2],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322550,[[829.86,27.78],[829.85,5.42],[829.84,3.13],[829.83,8.55],[829.82,0.06]],[[829.87,14.2],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322626,[[829.86,28.78],[829.85,5.42],[829.84,3.13],[829.83,8.55],[829.82,0.06]],[[829.87,4.52],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322672,[[829.86,27.78],[829.85,5.42],[829.84,3.13],[829.83,8.55],[829.82,0.06]],[[829.87,4.65],[829.88,4.98],[829.89,3.1],[829.9,3.11],[829.92,3.12]]]
["binance-futures","BNBUSDT",1766707322741,[[829.86,28.98],[829.85,7.18],[829.84,3.13],[829.83,8.49],[829.82,0.06]],[[829.87,1.78],[829.88,0.04],[829.89,0.03],[829.9,0.04],[829.91,0.11]]]
["binance-futures","BNBUSDT",1766707322791,[[829.86,28.98],[829.85,7.18],[829.84,3.13],[829.83,9.49],[829.82,0.06]],[[829.87,1.78],[829.88,0.04],[829.89,0.03],[829.9,0.04],[829.91,0.11]]]
["binance-futures","BNBUSDT",1766707322846,[[829.9,59.55],[829.89,9.23],[829.88,11.42],[829.87,7.54],[829.86,15.53]],[[829.91,0.11],[829.93,0.03],[829.94,0.19],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707322897,[[829.9,62.09],[829.89,3.07],[829.88,7.4],[829.87,6.54],[829.86,138.03]],[[829.91,0.11],[829.93,0.03],[829.94,0.19],[829.95,0.01],[829.96,0.04]]]
["binance-futures","BNBUSDT",1766707322949,[[829.9,97.39],[829.89,3.07],[829.88,25.37],[829.87,6.54],[829.86,15.34]],[[829.91,7.65],[829.92,0.03],[829.93,0.01],[829.94,0.19],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707322995,[[829.9,104.44],[829.89,3.07],[829.88,7.4],[829.87,6.54],[829.86,15.33]],[[829.91,7.65],[829.92,0.03],[829.93,0.01],[829.94,0.19],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323053,[[829.9,104.68],[829.89,3.09],[829.88,7.4],[829.87,6.54],[829.86,15.33]],[[829.91,7.65],[829.92,0.03],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323108,[[829.9,94.14],[829.89,3.09],[829.88,7.4],[829.87,6.54],[829.86,12.63]],[[829.91,10.72],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323159,[[829.9,42.05],[829.89,3.09],[829.88,7.4],[829.87,6.54],[829.86,12.63]],[[829.91,15.19],[829.92,3.47],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323203,[[829.9,37.45],[829.89,3.09],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,18.35],[829.92,3.47],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323251,[[829.9,34.37],[829.89,3.09],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,15.2],[829.92,3.47],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323324,[[829.9,38.15],[829.89,3.09],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,15.7],[829.92,3.47],[829.93,3.08],[829.94,0.8],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323376,[[829.9,38.17],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,8.07],[829.92,3.47],[829.93,3.08],[829.94,0.8],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323429,[[829.9,38.15],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,11.12],[829.92,0.4],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323474,[[829.9,34.35],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,16.31],[829.92,0.4],[829.93,3.08],[829.94,0.21],[829.95,0.01]]]
["binance-futures","BNBUSDT",1766707323534,[[829.9,34.35],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,16.31],[829.92,0.4],[829.93,3.08],[829.94,0.21],[829.96,2.76]]]
["binance-futures","BNBUSDT",1766707323576,[[829.9,37.03],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,15.59],[829.92,0.4],[829.93,3.08],[829.94,0.21],[829.96,2.76]]]
["binance-futures","BNBUSDT",1766707323689,[[829.9,37.03],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,15.15],[829.92,0.4],[829.93,3.08],[829.94,0.21],[829.96,2.76]]]
["binance-futures","BNBUSDT",1766707323784,[[829.9,41.05],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,10.72],[829.92,0.03],[829.93,3.08],[829.94,0.21],[829.96,2.83]]]
["binance-futures","BNBUSDT",1766707323836,[[829.9,37.56],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,13.08],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.96,2.83]]]
["binance-futures","BNBUSDT",1766707323888,[[829.9,38.57],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,7.62],[829.92,0.03],[829.93,3.08],[829.94,0.21],[829.96,0.11]]]
["binance-futures","BNBUSDT",1766707323896,[[829.9,35.77],[829.89,3.11],[829.88,7.4],[829.87,6.56],[829.86,12.63]],[[829.91,7.62],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.96,0.11]]]
["binance-futures","BNBUSDT",1766707323996,[[829.9,35.75],[829.89,3.11],[829.88,7.42],[829.87,6.56],[829.86,12.63]],[[829.91,7.62],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.96,0.11]]]
["binance-futures","BNBUSDT",1766707324032,[[829.9,31.77],[829.89,3.11],[829.88,7.42],[829.87,6.56],[829.86,12.63]],[[829.91,15.18],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.96,0.11]]]
["binance-futures","BNBUSDT",1766707324073,[[829.9,31.71],[829.89,3.11],[829.88,7.42],[829.87,6.56],[829.86,12.63]],[[829.91,15.18],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.96,0.11]]]
["binance-futures","BNBUSDT",1766707324154,[[829.9,31.71],[829.89,3.11],[829.88,7.42],[829.87,6.56],[829.86,12.63]],[[829.91,15.53],[829.92,3.1],[829.93,3.08],[829.94,0.21],[829.96,0.11]]]
["binance-futures","BNBUSDT",1766707324356,[[829.95,16.06],[829.93,3.27],[829.92,3.08],[829.91,6.85],[829.9,11.48]],[[829.96,7.85],[829.98,8.97],[829.99,8.8],[830.06,3.64],[830.09,15.73]]]
["binance-futures","BNBUSDT",1766707324407,[[829.95,17.6],[829.93,3.27],[829.92,3.08],[829.91,6.85],[829.9,11.48]],[[829.96,7.85],[829.97,3.07],[829.98,8.97],[829.99,6.62],[830.04,2.8]]]
["binance-futures","BNBUSDT",1766707324455,[[829.95,22.35],[829.93,3.29],[829.92,3.08],[829.91,6.85],[829.9,11.48]],[[829.96,10.7],[829.97,3.07],[829.98,3.71],[829.99,6.62],[830.04,2.8]]]
["binance-futures","BNBUSDT",1766707324511,[[829.95,22.34],[829.94,0.02],[829.93,3.29],[829.92,3.08],[829.91,6.85]],[[829.96,7.16],[829.97,3.07],[829.98,3.71],[829.99,6.62],[830.04,2.8]]]
["binance-futures","BNBUSDT",1766707324552,[[829.95,20.34],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,6.85]],[[829.96,11.63],[829.97,3.07],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324647,[[829.95,22.75],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,6.85]],[[829.96,4.64],[829.97,3.07],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324697,[[829.95,22.75],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,4.56]],[[829.96,4.64],[829.97,3.07],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324754,[[829.95,22.95],[829.94,0.02],[829.93,3.09],[829.92,3.91],[829.91,3.73]],[[829.96,10.87],[829.97,3.08],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324814,[[829.95,13.94],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,16.17],[829.97,3.08],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324844,[[829.95,14.92],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,16.17],[829.97,3.08],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324926,[[829.95,20.52],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,10.93],[829.97,3.08],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707324979,[[829.95,23.03],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,11.64],[829.97,3.08],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325033,[[829.95,18.01],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,15.29],[829.97,3.1],[829.98,6.88],[829.99,6.62],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325091,[[829.95,22.88],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,3.77],[829.97,3.1],[829.98,6.88],[829.99,4.56],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325148,[[829.95,22.87],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,4.5],[829.97,3.1],[829.98,6.88],[829.99,4.56],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325172,[[829.95,25.57],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,3.81],[829.97,3.1],[829.98,6.88],[829.99,4.56],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325255,[[829.95,25.56],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,3.81],[829.97,3.1],[829.98,6.24],[829.99,4.56],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325328,[[829.95,25.8],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,3.81],[829.97,3.1],[829.98,6.24],[829.99,4.57],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325384,[[829.95,25.8],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,1.7],[829.97,3.1],[829.98,3.07],[829.99,3.08],[830.01,0.05]]]
["binance-futures","BNBUSDT",1766707325493,[[829.95,29.58],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,3.73]],[[829.96,1.7],[829.97,0.03],[829.99,3.08],[830.01,0.05],[830.15,8.69]]]
["binance-futures","BNBUSDT",1766707325553,[[829.95,29.58],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,6.45]],[[829.96,1.7],[829.97,0.02],[829.99,3.07],[830.01,0.05],[830.02,1.25]]]
["binance-futures","BNBUSDT",1766707325598,[[829.95,29.59],[829.94,0.02],[829.93,3.09],[829.92,3.08],[829.91,6.45]],[[829.96,1.7],[829.97,0.02],[829.99,3.07],[830.01,0.05],[830.02,1.25]]]
["binance-futures","BNBUSDT",1766707325710,[[829.95,29.59],[829.94,0.02],[829.93,4.09],[829.92,3.08],[829.91,6.45]],[[829.96,1.7],[829.97,0.02],[830.01,0.05],[830.02,1.25]]]
["binance-futures","BNBUSDT",1766707325807,[[829.95,29.61],[829.94,0.02],[829.93,13.09],[829.92,3.1],[829.91,6.45]],[[829.96,1.27],[829.97,0.02],[830.0,14.58],[830.01,0.05],[830.02,1.25]]]
["binance-futures","BNBUSDT",1766707325861,[[829.99,51.66],[829.98,3.07],[829.96,1.92],[829.95,14.35],[829.94,2.45]],[[830.0,10.05],[830.01,0.05],[830.02,1.23],[830.04,0.03],[830.1,7.57]]]
["binance-futures","BNBUSDT",1766707325914,[[829.99,52.67],[829.98,3.07],[829.96,0.92],[829.95,14.33],[829.94,2.45]],[[830.0,0.13],[830.01,0.05],[830.02,1.23],[830.04,0.03],[830.05,0.02]]]
["binance-futures","BNBUSDT",1766707325966,[[830.09,5.88],[830.08,0.01],[830.03,1.0],[830.02,3.17],[830.01,18.72]],[[830.1,18.88],[830.11,3.08],[830.12,4.03],[830.14,2.05],[830.15,22.53]]]
["binance-futures","BNBUSDT",1766707326010,[[830.01,15.95]],[[830.02,44.26],[830.03,5.95],[830.04,3.08],[830.06,3.07],[830.08,0.01]]]
["binance-futures","BNBUSDT",1766707326071,[[830.01,19.33],[830.0,0.06],[829.99,3.68],[829.96,0.66],[829.85,2.35]],[[830.02,46.53],[830.03,3.71],[830.04,3.08],[830.06,3.07],[830.08,3.09]]]
["binance-futures","BNBUSDT",1766707326124,[[830.01,21.02],[830.0,0.06],[829.99,3.7],[829.96,0.66],[829.85,2.35]],[[830.02,43.41],[830.03,3.71],[830.04,3.08],[830.06,3.07],[830.08,3.09]]]
["binance-futures","BNBUSDT",1766707326151,[[830.01,24.09],[830.0,0.08],[829.99,3.7],[829.96,0.66],[829.95,2.02]],[[830.02,37.04],[830.03,3.71],[830.04,3.08],[830.06,3.07],[830.08,3.09]]]
["binance-futures","BNBUSDT",1766707326242,[[830.01,23.09],[830.0,0.08],[829.99,3.7],[829.96,0.66],[829.95,2.02]],[[830.02,38.04],[830.03,3.71],[830.04,3.08],[830.06,3.07],[830.08,3.09]]]
["binance-futures","BNBUSDT",1766707326295,[[830.01,28.41],[830.0,0.08],[829.99,3.7],[829.96,0.66],[829.95,2.02]],[[830.02,27.11],[830.04,3.08],[830.06,3.07],[830.08,0.01],[830.09,6.72]]]
["binance-futures","BNBUSDT",1766707326347,[[830.01,28.59],[830.0,0.08],[829.99,3.7],[829.96,0.66],[829.95,2.02]],[[830.02,7.99],[830.04,3.08],[830.06,3.07],[830.08,0.01],[830.09,6.72]]]
["binance-futures","BNBUSDT",1766707326399,[[830.01,34.01],[830.0,0.08],[829.99,3.7],[829.96,0.66],[829.95,2.02]],[[830.02,4.57],[830.03,0.01],[830.04,3.08],[830.06,3.07],[830.08,0.01]]]
["binance-futures","BNBUSDT",1766707326445,[[830.01,34.01],[830.0,0.08],[829.99,3.7],[829.98,0.02],[829.96,0.66]],[[830.02,9.02],[830.03,0.01],[830.04,3.08],[830.06,3.07],[830.08,2.82]]]
["binance-futures","BNBUSDT",1766707326603,[[830.01,34.01],[830.0,0.08],[829.99,3.7],[829.98,0.02],[829.96,0.66]],[[830.02,9.02],[830.03,0.01],[830.04,3.08],[830.06,3.07],[830.07,0.01]]]
["binance-futures","BNBUSDT",1766707326651,[[830.01,34.01],[830.0,0.08],[829.99,3.7],[829.98,0.02],[829.96,0.66]],[[830.02,4.57],[830.03,0.01],[830.04,3.08],[830.06,3.07],[830.07,0.01]]]
["binance-futures","BNBUSDT",1766707326736,[[830.01,36.71],[830.0,0.08],[829.99,3.72],[829.98,0.02],[829.96,0.66]],[[830.02,0.09],[830.03,0.01],[830.04,3.08],[830.06,3.07],[830.07,0.01]]]
["binance-futures","BNBUSDT",1766707326787,[[830.08,23.51],[830.05,3.97],[830.03,13.94],[830.02,6.22],[830.01,30.86]],[[830.09,16.97],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,6.94]]]
["binance-futures","BNBUSDT",1766707326834,[[830.08,23.51],[830.05,3.07],[830.03,8.33],[830.02,6.22],[830.01,30.84]],[[830.09,16.99],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.14]]]
["binance-futures","BNBUSDT",1766707326888,[[830.08,23.59],[830.05,3.07],[830.03,8.33],[830.02,6.22],[830.01,13.35]],[[830.09,16.99],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.14]]]
["binance-futures","BNBUSDT",1766707326945,[[830.08,22.66],[830.07,0.02],[830.05,3.09],[830.03,3.33],[830.02,6.22]],[[830.09,24.98],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.14]]]
["binance-futures","BNBUSDT",1766707326995,[[830.08,25.97],[830.07,0.02],[830.05,3.09],[830.03,3.33],[830.02,6.02]],[[830.09,24.98],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.14]]]
["binance-futures","BNBUSDT",1766707327055,[[830.08,11.12],[830.07,0.02],[830.05,3.09],[830.03,3.33],[830.02,6.02]],[[830.09,27.18],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.14]]]
["binance-futures","BNBUSDT",1766707327105,[[830.08,18.8],[830.07,0.02],[830.06,3.07],[830.05,3.09],[830.03,3.33]],[[830.09,24.98],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.14]]]
["binance-futures","BNBUSDT",1766707327157,[[830.08,24.25],[830.07,0.02],[830.06,3.07],[830.05,3.09],[830.03,3.33]],[[830.09,22.66],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.19]]]
["binance-futures","BNBUSDT",1766707327210,[[830.08,24.22],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,3.33]],[[830.09,17.35],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.19]]]
["binance-futures","BNBUSDT",1766707327260,[[830.08,24.25],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,5.83]],[[830.09,15.0],[830.1,3.12],[830.12,4.05],[830.13,0.79],[830.14,5.23]]]
["binance-futures","BNBUSDT",1766707327314,[[830.08,24.26],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,5.83]],[[830.09,0.46],[830.1,0.05],[830.12,4.05],[830.13,0.79],[830.14,5.23]]]
["binance-futures","BNBUSDT",1766707327356,[[830.08,24.26],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,5.83]],[[830.09,0.46],[830.1,0.04],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327418,[[830.08,24.25],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,5.83]],[[830.09,4.89],[830.1,3.11],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327452,[[830.08,24.25],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,5.83]],[[830.09,4.91],[830.1,3.11],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327524,[[830.08,24.25],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.03,5.83]],[[830.09,7.98],[830.1,3.11],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327567,[[830.08,24.25],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.98],[830.1,3.11],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327609,[[830.08,24.43],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,8.0],[830.1,3.12],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327657,[[830.08,27.1],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,8.0],[830.1,3.12],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327811,[[830.08,23.86],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.05],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327852,[[830.08,23.86],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707327900,[[830.08,23.86],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328002,[[830.08,22.67],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328067,[[830.08,22.61],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328117,[[830.08,22.61],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328286,[[830.08,22.54],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.59],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328404,[[830.08,22.54],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,0.04],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328456,[[830.08,25.81],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,3.11],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328561,[[830.08,25.81],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,3.13],[830.1,3.12],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328611,[[830.08,25.84],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.58],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328633,[[830.08,25.84],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.6],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328721,[[830.08,25.84],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,3.03],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328766,[[830.08,25.84],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,3.05],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328821,[[830.08,22.54],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.07],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328928,[[830.08,22.54],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,9.45],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707328974,[[830.08,22.64],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,9.45],[830.1,3.08],[830.11,3.07],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329038,[[830.08,22.53],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,12.14],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329109,[[830.08,22.5],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.87],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329217,[[830.08,22.52],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.89],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329286,[[830.08,24.1],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.89],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329367,[[830.08,24.37],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.89],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329431,[[830.08,24.37],[830.07,0.02],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,7.9],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329481,[[830.08,6.0],[830.07,5.44],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,15.38],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329537,[[830.08,5.97],[830.07,5.44],[830.06,3.09],[830.05,3.09],[830.04,0.01]],[[830.09,15.36],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329653,[[830.08,5.99],[830.07,5.44],[830.06,3.09],[830.05,3.11],[830.04,0.01]],[[830.09,15.36],[830.1,3.08],[830.11,5.12],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329712,[[830.08,6.0],[830.07,5.44],[830.06,3.09],[830.05,3.11],[830.04,0.01]],[[830.09,15.37],[830.1,3.08],[830.11,5.48],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329763,[[830.08,6.02],[830.07,0.02],[830.06,0.02],[830.05,8.53],[830.04,0.01]],[[830.09,18.36],[830.1,3.08],[830.11,5.48],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329880,[[830.08,5.84],[830.07,0.02],[830.06,0.02],[830.05,8.53],[830.04,0.01]],[[830.09,18.84],[830.1,3.08],[830.11,5.48],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329902,[[830.08,5.84],[830.07,0.02],[830.06,0.02],[830.05,8.51],[830.04,0.01]],[[830.09,18.84],[830.1,3.08],[830.11,5.48],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707329985,[[830.08,5.53],[830.07,0.02],[830.06,0.02],[830.05,8.51],[830.04,0.01]],[[830.09,18.84],[830.1,3.08],[830.11,5.48],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707330042,[[830.08,5.49],[830.07,0.04],[830.05,8.51],[830.04,0.01]],[[830.09,19.6],[830.1,3.08],[830.11,6.71],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707330096,[[830.08,5.34],[830.07,0.04],[830.05,3.09],[830.04,0.01],[829.72,8.89]],[[830.09,19.65],[830.1,3.08],[830.11,6.71],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707330126,[[830.08,5.34],[830.07,0.04],[830.05,3.09],[830.04,5.43],[829.72,8.89]],[[830.09,19.66],[830.1,3.08],[830.11,6.71],[830.12,4.06],[830.13,0.79]]]
["binance-futures","BNBUSDT",1766707330203,[[830.01,0.22],[829.99,0.61],[829.98,5.42],[829.97,0.33],[829.96,1.57]],[[830.02,62.15],[830.03,24.02],[830.04,7.25],[830.05,5.54],[830.06,3.07]]]
["binance-futures","BNBUSDT",1766707330254,[[830.01,0.22],[830.0,0.07],[829.99,0.61]],[[830.02,58.63],[830.03,14.94],[830.04,7.25],[830.05,5.54],[830.06,3.07]]]
["binance-futures","BNBUSDT",1766707330307,[[830.01,0.24],[830.0,0.07],[829.99,0.61],[829.93,0.02],[829.76,3.72]],[[830.02,58.65],[830.03,14.94],[830.04,8.25],[830.05,9.15],[830.06,3.07]]]
["binance-futures","BNBUSDT",1766707330357,[[830.01,10.36],[830.0,3.14],[829.99,3.68],[829.98,0.02],[829.94,0.03]],[[830.02,48.01],[830.03,15.52],[830.04,8.25],[830.05,9.15],[830.06,3.07]]]
["binance-futures","BNBUSDT",1766707330412,[[830.01,18.3],[830.0,3.14],[829.99,3.68],[829.98,0.02],[829.94,0.03]],[[830.02,43.82],[830.03,15.53],[830.04,8.25],[830.05,9.15],[830.06,3.07]]]
["binance-futures","BNBUSDT",1766707330463,[[830.01,22.66],[830.0,3.14],[829.99,3.68],[829.98,0.02],[829.94,0.03]],[[830.02,37.68],[830.03,14.29],[830.04,7.25],[830.05,9.15],[830.06,3.07]]]
["binance-futures","BNBUSDT",1766707338510,[[829.86,19.17],[829.85,5.46],[829.84,0.01],[829.83,0.28],[829.82,3.09]],[[829.87,32.35],[829.88,0.02],[829.89,4.57],[829.9,0.01],[829.91,10.01]]]
["binance-futures","BNBUSDT",1766707390493,[[829.63,13.76],[829.62,3.46],[829.61,3.49],[829.6,0.26],[829.59,3.25]],[[829.64,22.72],[829.65,3.39],[829.66,3.93],[829.67,0.03],[829.68,0.09]]]
["binance-futures","BNBUSDT",1766707397105,[[829.53,0.81],[829.52,0.16],[829.46,0.06],[829.32,9.49],[829.23,19.88]],[[829.54,78.15],[829.55,20.43],[829.56,9.76],[829.57,5.36],[829.58,3.76]]]
["binance-futures","BNBUSDT",1766707449005,[[829.65,14.42],[829.64,5.9],[829.63,4.48],[829.62,3.98],[829.61,0.67]],[[829.66,10.15],[829.67,12.65],[829.68,3.99],[829.69,2.66],[829.7,9.01]]]
["binance-futures","BNBUSDT",1766707454705,[[829.75,10.85],[829.74,5.56],[829.73,3.94],[829.72,0.02],[829.71,0.1]],[[829.76,20.46],[829.77,11.48],[829.78,3.94],[829.79,0.04],[829.8,1.52]]]
["binance-futures","BNBUSDT",1766707492960,[[829.99,23.14],[829.98,0.02],[829.97,9.22],[829.96,3.97],[829.95,2.8]],[[830.0,8.14],[830.01,3.62],[830.02,3.66],[830.03,0.18],[830.07,7.35]]]
["binance-futures","BNBUSDT",1766707532597,[[829.91,0.11],[829.9,87.39],[829.89,0.02],[829.88,0.66],[829.86,0.04]],[[829.92,75.15],[829.93,0.02],[829.95,4.25],[829.96,26.24],[829.97,9.88]]]
["binance-futures","BNBUSDT",1766707556975,[[830.78,26.72],[830.77,0.02],[830.75,4.99],[830.74,23.26],[830.72,0.01]],[[830.79,3.72],[830.81,0.09],[830.83,0.04],[830.84,6.15],[830.85,0.26]]]
["binance-futures","BNBUSDT",1766707610593,[[830.39,47.77],[830.38,0.02],[830.35,2.57],[830.31,0.04],[830.3,0.19]],[[830.4,59.14],[830.41,7.29],[830.42,12.15],[830.43,4.1],[830.44,9.6]]]
["binance-futures","BNBUSDT",1766707652244,[[830.6,35.12],[830.59,0.01],[830.56,5.39],[830.55,12.93],[830.54,0.62]],[[830.61,17.89],[830.62,4.08],[830.63,4.22],[830.64,0.29],[830.65,0.6]]]
["binance-futures","BNBUSDT",1766707660158,[[830.6,19.24],[830.59,4.09],[830.58,4.09],[830.57,0.01],[830.56,2.61]],[[830.61,17.64],[830.62,4.08],[830.63,5.5],[830.64,0.07],[830.65,0.6]]]
["binance-futures","BNBUSDT",1766707722708,[[830.16,9.37],[830.15,4.32],[830.14,4.91],[830.13,0.04],[830.12,0.01]],[[830.17,78.79],[830.18,0.01],[830.2,2.9],[830.21,16.69],[830.22,28.58]]]
["binance-futures","BNBUSDT",1766707727889,[[829.79,0.05],[829.71,6.05],[829.68,7.38],[829.52,15.51],[829.47,0.01]],[[829.85,37.19],[829.87,33.86],[829.88,51.58],[829.89,41.46],[829.9,81.75]]]
["binance-futures","BNBUSDT",1766707774441,[[830.25,26.55],[830.24,0.02],[830.23,4.18],[830.22,0.01],[830.21,4.08]],[[830.26,6.85],[830.27,0.41],[830.28,19.76],[830.29,2.2],[830.3,1.61]]]
["binance-futures","BNBUSDT",1766707815744,[[829.65,6.15],[829.64,0.22],[829.62,5.42],[829.6,0.03],[829.59,0.62]],[[829.66,87.33],[829.67,13.18],[829.68,30.11],[829.69,21.54],[829.7,18.21]]]
["binance-futures","BNBUSDT",1766707821051,[[829.22,53.02],[829.21,8.06],[829.2,0.07],[829.19,4.45],[829.18,0.02]],[[829.23,2.83],[829.24,4.3],[829.25,4.35],[829.26,4.29],[829.28,0.01]]]
["binance-futures","BNBUSDT",1766707870822,[[829.05,14.75],[829.04,5.47],[829.02,0.02],[829.01,2.36],[828.98,5.01]],[[829.06,19.25],[829.07,4.31],[829.08,4.28],[829.09,1.06],[829.1,0.03]]]
["binance-futures","BNBUSDT",1766707876516,[[829.12,31.86],[829.11,2.85],[829.1,0.01],[829.08,2.75],[829.07,10.82]],[[829.13,11.41],[829.14,4.43],[829.15,4.42],[829.16,0.02],[829.17,0.4]]]
["binance-futures","BNBUSDT",1766707914325,[[828.9,19.35],[828.89,11.64],[828.88,0.01],[828.87,6.63],[828.86,6.25]],[[828.91,14.13],[828.92,4.29],[828.93,4.3],[828.94,0.01],[828.95,0.04]]]
["binance-futures","BNBUSDT",1766707969463,[[828.9,28.97],[828.89,0.03],[828.88,0.02],[828.87,1.9],[828.86,1.63]],[[828.91,18.08],[828.92,7.22],[828.93,4.29],[828.94,0.01],[828.96,7.59]]]
["binance-futures","BNBUSDT",1766707971285,[[828.76,40.65],[828.75,138.74],[828.74,13.69],[828.73,10.55],[828.72,17.1]],[[828.77,6.07],[828.78,0.02],[828.79,0.07],[828.8,0.05],[828.81,0.03]]]
["binance-futures","BNBUSDT",1766708032389,[[829.78,14.19],[829.77,8.53],[829.76,0.65],[829.75,4.98],[829.74,3.12]],[[829.79,7.59],[829.8,3.93],[829.81,4.23],[829.82,0.03],[829.83,2.86]]]
["binance-futures","BNBUSDT",1766708040043,[[829.84,26.12],[829.83,0.03],[829.81,2.85],[829.8,12.25],[829.79,5.33]],[[829.85,0.31],[829.86,1.91],[829.87,0.5],[829.88,0.7],[829.89,0.75]]]
["binance-futures","BNBUSDT",1766708077318,[[830.39,38.06],[830.38,1.16],[830.37,1.22],[830.36,3.02],[830.35,3.53]],[[830.4,6.71],[830.41,3.5],[830.42,3.49],[830.43,25.02],[830.44,0.03]]]
["binance-futures","BNBUSDT",1766708139850,[[829.94,18.13],[829.93,3.68],[829.92,14.34],[829.91,32.53],[829.9,0.65]],[[829.95,18.16],[829.96,3.67],[829.97,6.25],[830.0,4.36],[830.01,9.46]]]
["binance-futures","BNBUSDT",1766708145648,[[829.69,13.82],[829.68,3.69],[829.67,3.68],[829.66,0.06],[829.65,2.21]],[[829.7,29.23],[829.71,3.32],[829.72,8.2],[829.73,0.02],[829.74,3.7]]]
["binance-futures","BNBUSDT",1766708202819,[[829.58,18.4],[829.57,4.05],[829.56,4.53],[829.55,0.44],[829.54,0.05]],[[829.59,40.51],[829.6,6.98],[829.61,11.6],[829.62,0.03],[829.63,9.44]]]
["binance-futures","BNBUSDT",1766708209159,[[829.93,38.61],[829.92,0.03],[829.91,11.81],[829.9,0.04],[829.89,10.81]],[[829.94,8.22],[829.95,4.81],[829.96,4.09],[829.97,0.07],[829.99,8.59]]]
["binance-futures","BNBUSDT",1766708247152,[[829.53,47.64],[829.52,8.12],[829.5,212.85],[829.49,0.04],[829.48,2.29]],[[829.54,11.46],[829.55,0.01],[829.56,4.28],[829.6,7.92],[829.65,28.38]]]
["binance-futures","BNBUSDT",1766708305940,[[829.42,77.72],[829.41,4.07],[829.4,5.4],[829.39,6.22],[829.38,8.16]],[[829.43,2.23],[829.44,4.31],[829.45,6.48],[829.46,0.01],[829.47,0.02]]]
["binance-futures","BNBUSDT",1766708313976,[[829.42,1.85],[829.41,0.07],[829.4,0.02],[829.38,5.46],[829.36,2.52]],[[829.43,52.09],[829.44,9.22],[829.45,7.56],[829.46,4.31],[829.47,4.29]]]
["binance-futures","BNBUSDT",1766708357264,[[829.53,19.62],[829.52,5.64],[829.51,4.88],[829.5,0.02],[829.49,9.12]],[[829.54,16.89],[829.55,4.3],[829.56,4.32],[829.57,0.15],[829.58,0.04]]]
["binance-futures","BNBUSDT",1766708380479,[[829.8,13.39],[829.79,0.04],[829.78,4.69],[829.77,0.02],[829.76,0.03]],[[829.81,26.46],[829.82,0.22],[829.84,8.39],[829.85,15.34],[829.86,5.98]]]
["binance-futures","BNBUSDT",1766708425657,[[829.53,27.14],[829.52,5.47],[829.51,0.02],[829.5,0.02],[829.49,2.61]],[[829.54,29.4],[829.55,4.09],[829.56,4.1],[829.58,0.01],[829.59,2.83]]]
["binance-futures","BNBUSDT",1766708471262,[[829.87,55.45],[829.86,1.34],[829.85,3.88],[829.84,4.81],[829.83,4.37]],[[829.88,19.6],[829.89,0.04],[829.9,3.88],[829.91,0.6],[829.92,4.22]]]
["binance-futures","BNBUSDT",1766708493814,[[830.28,1.29],[830.27,2.42],[830.25,0.01],[830.24,2.11],[830.22,3.87]],[[830.29,68.85],[830.3,5.92],[830.31,15.58],[830.32,6.4],[830.33,4.19]]]
["binance-futures","BNBUSDT",1766708538359,[[830.28,26.44],[830.27,4.69],[830.26,4.1],[830.25,0.96],[830.24,1.22]],[[830.29,20.7],[830.3,5.32],[830.31,4.55],[830.32,0.08],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766708562922,[[830.51,20.57],[830.5,3.9],[830.49,3.88],[830.48,0.08],[830.47,0.66]],[[830.52,58.7],[830.53,7.29],[830.54,9.65],[830.55,10.19],[830.56,25.09]]]
["binance-futures","BNBUSDT",1766708608169,[[830.47,33.16],[830.46,0.02],[830.45,0.62],[830.44,13.07],[830.43,0.12]],[[830.48,19.05],[830.49,4.08],[830.5,4.05],[830.51,0.02],[830.52,7.15]]]
["binance-futures","BNBUSDT",1766708658010,[[830.42,71.93],[830.41,18.79],[830.4,7.25],[830.39,9.02],[830.38,10.72]],[[830.43,3.52],[830.44,0.04],[830.45,0.02],[830.46,0.01],[830.52,5.35]]]
["binance-futures","BNBUSDT",1766708709995,[[830.72,42.77],[830.71,4.39],[830.7,9.79],[830.69,16.3],[830.68,24.54]],[[830.73,0.67],[830.75,1.97],[830.76,6.69],[830.77,4.63],[830.78,0.02]]]
["binance-futures","BNBUSDT",1766708725122,[[831.28,12.6],[831.27,6.73],[831.26,4.27],[831.24,24.06],[831.2,0.04]],[[831.29,25.85],[831.3,13.59],[831.31,5.63],[831.32,4.39],[831.33,6.22]]]
["binance-futures","BNBUSDT",1766708780241,[[831.47,0.98],[831.45,0.01],[831.41,0.01],[831.4,2.89],[831.39,0.62]],[[831.48,52.86],[831.49,0.01],[831.51,0.59],[831.52,0.11],[831.53,29.34]]]
["binance-futures","BNBUSDT",1766708785697,[[831.31,26.24],[831.3,4.31],[831.29,5.69],[831.27,4.33],[831.26,2.4]],[[831.32,19.91],[831.33,0.03],[831.35,0.64],[831.36,5.03],[831.37,0.01]]]
["binance-futures","BNBUSDT",1766708830472,[[830.93,0.5],[830.92,0.05],[830.91,0.04],[830.85,8.12],[830.84,0.08]],[[830.94,88.14],[830.95,25.81],[830.96,17.65],[830.97,1.29],[830.98,2.79]]]
["binance-futures","BNBUSDT",1766708855846,[[830.86,27.83],[830.85,4.33],[830.84,4.9],[830.83,1.0],[830.82,0.03]],[[830.87,4.58],[830.88,0.03],[830.9,0.01],[830.92,2.0],[830.93,4.29]]]
["binance-futures","BNBUSDT",1766708915889,[[829.27,0.26],[829.26,0.06],[829.25,0.96],[829.24,0.13],[829.19,0.01]],[[829.28,54.17],[829.29,9.98],[829.3,4.06],[829.31,0.02],[829.32,0.01]]]
["binance-futures","BNBUSDT",1766708940152,[[829.25,17.33],[829.24,0.03],[829.23,5.51],[829.21,0.01],[829.2,0.03]],[[829.26,18.12],[829.27,2.51],[829.28,3.94],[829.29,9.53],[829.3,0.03]]]
["binance-futures","BNBUSDT",1766708961809,[[829.44,0.81],[829.43,0.02],[829.41,0.02],[829.4,0.01],[829.39,7.51]],[[829.45,42.96],[829.46,6.61],[829.47,3.5],[829.49,0.05],[829.5,0.04]]]
["binance-futures","BNBUSDT",1766709001080,[[829.84,0.03],[829.83,0.06],[829.82,0.6]],[[829.85,13.5],[829.86,62.1],[829.87,39.5],[829.88,3.54],[829.89,8.54]]]
["binance-futures","BNBUSDT",1766709022944,[[829.97,35.69],[829.96,3.65],[829.95,6.45],[829.94,14.95],[829.93,3.52]],[[829.98,15.52],[829.99,0.01],[830.0,3.51],[830.01,6.27],[830.02,3.51]]]
["binance-futures","BNBUSDT",1766709069251,[[830.45,40.41],[830.44,7.69],[830.43,9.18],[830.42,10.96],[830.41,3.52]],[[830.46,6.53],[830.47,4.03],[830.48,3.58],[830.49,0.04],[830.5,1.33]]]
["binance-futures","BNBUSDT",1766709113207,[[830.89,39.39],[830.88,24.27],[830.87,52.52],[830.86,0.65],[830.85,16.38]],[[830.9,6.68],[830.91,3.88],[830.92,4.03],[830.93,0.6],[830.97,7.34]]]
["binance-futures","BNBUSDT",1766709134923,[[830.99,26.51],[830.98,4.07],[830.97,4.05],[830.96,10.53],[830.95,4.65]],[[831.0,53.36],[831.01,0.13],[831.02,0.01],[831.03,0.04],[831.04,0.04]]]
["binance-futures","BNBUSDT",1766709182242,[[831.05,2.83],[831.04,4.07],[831.03,5.38],[831.02,0.16],[831.01,0.87]],[[831.06,33.25],[831.07,9.79],[831.08,9.87],[831.09,9.68],[831.1,18.31]]]
["binance-futures","BNBUSDT",1766709209731,[[830.91,3.55],[830.9,0.03],[830.88,0.03],[830.87,0.26],[830.86,0.04]],[[830.92,31.95],[830.93,13.56],[830.94,7.03],[830.95,4.46],[830.96,5.23]]]
["binance-futures","BNBUSDT",1766709253799,[[831.39,94.78],[831.38,0.15],[831.37,0.25],[831.36,0.06],[831.35,10.27]],[[831.4,35.41],[831.41,3.88],[831.43,0.05],[831.44,3.82],[831.45,7.78]]]
["binance-futures","BNBUSDT",1766709296156,[[831.38,523.56],[831.37,0.09],[831.36,7.42],[831.35,0.04],[831.33,0.56]],[[831.39,71.48],[831.4,13.25],[831.41,7.26],[831.42,8.96],[831.43,31.11]]]
["binance-futures","BNBUSDT",1766709326243,[[831.54,5.98],[831.53,4.27],[831.52,4.31],[831.5,2.63],[831.48,4.66]],[[831.55,70.37],[831.56,20.07],[831.57,22.81],[831.58,8.17],[831.59,4.43]]]
["binance-futures","BNBUSDT",1766709361897,[[830.28,18.88],[830.27,4.31],[830.26,4.39],[830.25,0.02],[830.24,3.47]],[[830.29,20.69],[830.3,4.41],[830.31,4.3],[830.32,2.82],[830.33,0.32]]]
["binance-futures","BNBUSDT",1766709395062,[[830.67,34.78],[830.66,2.61],[830.65,4.93],[830.64,15.53],[830.63,5.43]],[[830.68,26.79],[830.69,6.47],[830.7,9.99],[830.71,0.25],[830.72,3.84]]]
["binance-futures","BNBUSDT",1766709430663,[[830.49,28.65],[830.48,0.03],[830.47,4.3],[830.45,0.02],[830.44,3.35]],[[830.5,20.72],[830.51,4.36],[830.52,4.42],[830.53,3.46],[830.54,4.36]]]
["binance-futures","BNBUSDT",1766709472202,[[830.48,11.14],[830.47,4.31],[830.46,10.02],[830.45,1.22],[830.44,5.18]],[[830.49,45.38],[830.5,6.5],[830.51,0.66],[830.52,13.86],[830.53,16.03]]]
["binance-futures","BNBUSDT",1766709495104,[[830.86,15.77],[830.85,6.58],[830.84,5.51],[830.83,4.62],[830.82,1.4]],[[830.87,21.85],[830.88,0.02],[830.9,2.83],[830.92,3.8],[830.93,7.2]]]
["binance-futures","BNBUSDT",1766709537937,[[831.1,122.95],[831.09,7.41],[831.08,7.13],[831.07,0.65],[831.06,10.58]],[[831.11,10.7],[831.12,10.56],[831.13,4.33],[831.14,0.01],[831.16,3.83]]]
["binance-futures","BNBUSDT",1766709581221,[[830.85,0.6],[830.84,6.61],[830.83,4.27],[830.82,0.06],[830.81,0.02]],[[830.86,58.47],[830.87,11.96],[830.88,0.02],[830.89,0.3],[830.9,15.03]]]
["binance-futures","BNBUSDT",1766709611794,[[830.68,10.86],[830.67,6.53],[830.66,6.2],[830.65,4.3],[830.64,9.75]],[[830.69,18.97],[830.7,5.73],[830.71,4.29],[830.72,0.05],[830.74,3.72]]]
["binance-futures","BNBUSDT",1766709653620,[[830.75,11.07],[830.74,5.39],[830.73,4.31],[830.72,6.36],[830.71,0.04]],[[830.76,41.63],[830.77,9.05],[830.78,4.33],[830.79,1.13],[830.8,6.01]]]
["binance-futures","BNBUSDT",1766709699317,[[830.68,28.22],[830.67,4.1],[830.66,4.1],[830.65,0.01],[830.64,0.78]],[[830.69,15.61],[830.7,4.13],[830.71,4.06],[830.72,0.13],[830.73,1.71]]]
["binance-futures","BNBUSDT",1766709725853,[[830.39,0.77],[830.38,0.11],[830.36,0.03],[830.35,0.02],[830.34,0.04]],[[830.4,118.52],[830.41,17.94],[830.42,12.42],[830.43,28.2],[830.44,22.63]]]
["binance-futures","BNBUSDT",1766709767710,[[829.88,20.37],[829.87,6.04],[829.86,5.86],[829.85,0.05],[829.84,0.05]],[[829.89,37.19],[829.9,5.97],[829.91,19.69],[829.92,21.1],[829.93,15.22]]]
["binance-futures","BNBUSDT",1766709790649,[[829.78,18.53],[829.77,0.62],[829.76,0.32],[829.75,0.02],[829.74,0.04]],[[829.79,17.63],[829.8,6.78],[829.81,13.8],[829.82,13.42],[829.83,13.85]]]
["binance-futures","BNBUSDT",1766709823525,[[829.72,25.51],[829.71,5.95],[829.7,6.31],[829.69,0.66],[829.68,1.84]],[[829.73,36.57],[829.74,7.72],[829.75,12.15],[829.76,4.33],[829.77,11.16]]]
["binance-futures","BNBUSDT",1766709860327,[[830.0,0.61],[829.99,1.46],[829.98,0.06],[829.97,0.21],[829.96,5.45]],[[830.01,26.13],[830.02,5.84],[830.03,5.85],[830.04,9.99],[830.05,0.82]]]
["binance-futures","BNBUSDT",1766709889353,[[829.95,13.54],[829.94,0.01],[829.93,5.41],[829.92,0.08],[829.91,15.17]],[[829.96,23.7],[829.97,5.94],[829.98,5.65],[829.99,0.19],[830.0,0.07]]]
["binance-futures","BNBUSDT",1766709926766,[[829.3,21.28],[829.29,19.7],[829.28,7.35],[829.27,0.03],[829.24,1.25]],[[829.31,26.12],[829.32,0.22],[829.33,6.24],[829.34,12.01],[829.35,0.2]]]
["binance-futures","BNBUSDT",1766709949316,[[828.55,9.61],[828.54,7.37],[828.53,11.13],[828.52,2.81],[828.51,6.36]],[[828.56,48.22],[828.57,5.98],[828.59,1.84],[828.6,16.28],[828.61,5.86]]]
["binance-futures","BNBUSDT",1766709987003,[[828.74,61.46],[828.73,8.28],[828.72,4.63],[828.71,4.52],[828.67,3.31]],[[828.75,5.46],[828.76,5.44],[828.77,5.43],[828.78,0.63],[828.8,0.24]]]
["binance-futures","BNBUSDT",1766710037832,[[828.85,55.74],[828.84,4.0],[828.83,0.98],[828.82,7.2],[828.81,6.87]],[[828.86,13.78],[828.87,5.17],[828.88,5.24],[828.89,0.02],[828.91,7.9]]]
["binance-futures","BNBUSDT",1766710068056,[[828.74,17.77],[828.73,0.01],[828.72,3.09],[828.7,7.89],[828.68,13.61]],[[828.75,6.03],[828.76,4.93],[828.77,5.21],[828.78,0.61],[828.79,0.02]]]
["binance-futures","BNBUSDT",1766710101697,[[829.11,18.94],[829.1,7.23],[829.09,4.93],[829.08,11.93],[829.07,4.92]],[[829.12,21.06],[829.13,4.89],[829.14,0.01],[829.15,4.88],[829.16,15.95]]]
["binance-futures","BNBUSDT",1766710169219,[[828.94,0.29],[828.93,0.02],[828.92,1.32],[828.91,0.04],[828.9,5.45]],[[828.95,79.22],[828.96,15.97],[828.97,24.56],[828.98,12.94],[828.99,0.44]]]
["binance-futures","BNBUSDT",1766710195701,[[829.21,49.89],[829.2,4.93],[829.19,5.23],[829.18,23.7],[829.15,0.02]],[[829.22,16.58],[829.23,0.62],[829.24,0.7],[829.26,0.04],[829.27,0.03]]]
["binance-futures","BNBUSDT",1766710235762,[[829.63,30.52],[829.62,16.8],[829.61,11.52],[829.6,8.87],[829.59,5.57]],[[829.64,3.31],[829.65,0.01],[829.66,0.07],[829.67,0.58],[829.68,2.8]]]
["binance-futures","BNBUSDT",1766710263732,[[829.92,16.51],[829.91,9.72],[829.9,5.4],[829.89,7.56],[829.88,15.13]],[[829.93,23.89],[829.94,0.02],[829.95,11.88],[829.96,5.4],[829.97,0.02]]]
["binance-futures","BNBUSDT",1766710308561,[[829.84,27.67],[829.83,0.02],[829.81,0.04],[829.8,5.95],[829.79,17.33]],[[829.85,5.96],[829.89,1.25],[829.9,0.01],[829.91,2.83],[829.92,1.82]]]
["binance-futures","BNBUSDT",1766710359039,[[829.73,37.79],[829.72,22.56],[829.71,5.42],[829.69,3.71],[829.65,12.31]],[[829.74,11.75],[829.75,5.47],[829.76,0.03],[829.77,0.01],[829.78,0.02]]]
["binance-futures","BNBUSDT",1766710379953,[[829.61,22.36],[829.6,6.94],[829.59,6.55],[829.58,0.06],[829.56,2.83]],[[829.62,1.19],[829.64,0.41],[829.65,0.02],[829.66,1.87],[829.67,5.86]]]
["binance-futures","BNBUSDT",1766710426755,[[829.51,23.93],[829.5,0.08],[829.49,5.4],[829.48,0.02],[829.47,1.49]],[[829.52,17.71],[829.53,0.02],[829.54,0.18],[829.55,1.68],[829.56,9.8]]]
["binance-futures","BNBUSDT",1766710477089,[[829.5,13.05],[829.49,7.32],[829.48,5.12],[829.46,0.02],[829.45,0.02]],[[829.51,48.0],[829.52,10.87],[829.53,0.05],[829.54,0.15],[830.25,3.22]]]
["binance-futures","BNBUSDT",1766710508696,[[829.56,15.76],[829.55,5.14],[829.54,5.15],[829.53,2.33],[829.52,0.03]],[[829.57,65.49],[829.58,4.72],[829.59,0.02],[829.6,7.01],[829.61,9.83]]]
["binance-futures","BNBUSDT",1766710567833,[[829.91,60.66],[829.9,18.47],[829.89,18.19],[829.88,10.71],[829.87,8.86]],[[829.92,0.61],[829.94,0.01],[829.96,0.62],[829.99,8.36],[830.0,0.07]]]
["binance-futures","BNBUSDT",1766710599509,[[829.73,25.28],[829.72,1.46],[829.71,5.22],[829.7,0.73],[829.69,3.53]],[[829.74,19.93],[829.75,0.01],[829.76,0.01],[829.78,3.09],[829.8,16.89]]]
["binance-futures","BNBUSDT",1766710642295,[[829.91,0.52],[829.9,0.02],[829.86,1.51],[829.79,2.2],[829.78,9.26]],[[829.92,32.31],[829.93,0.02],[829.95,0.01],[829.96,2.27],[829.97,3.67]]]
["binance-futures","BNBUSDT",1766710707190,[[830.09,15.94],[830.08,2.65],[830.07,4.88],[830.05,4.9],[830.04,4.88]],[[830.1,29.95],[830.11,0.16],[830.12,0.96],[830.13,0.63],[830.14,1.04]]]
["binance-futures","BNBUSDT",1766710743835,[[830.02,2.91],[830.01,0.02],[830.0,0.36],[829.99,0.96],[829.98,0.04]],[[830.03,30.59],[830.04,0.02],[830.06,0.4],[830.07,0.4],[830.2,5.3]]]
["binance-futures","BNBUSDT",1766710796730,[[830.27,52.32],[830.26,11.12],[830.25,23.71],[830.24,15.15],[830.23,5.22]],[[830.28,1.15],[830.29,0.04],[830.3,0.58],[830.31,0.02],[830.32,0.03]]]
["binance-futures","BNBUSDT",1766710822976,[[829.89,11.25],[829.88,6.2],[829.87,6.31],[829.86,0.04],[829.85,0.01]],[[829.9,40.37],[829.91,12.75],[829.92,6.15],[829.93,3.99],[829.94,7.89]]]
["binance-futures","BNBUSDT",1766710865835,[[830.37,60.53],[830.36,9.51],[830.35,7.48],[830.34,5.13],[830.33,5.11]],[[830.38,7.61],[830.39,0.06],[830.4,1.83],[830.41,5.62],[830.42,0.72]]]
["binance-futures","BNBUSDT",1766710908768,[[830.38,32.22],[830.37,6.8],[830.36,5.47],[830.35,0.01],[830.34,3.88]],[[830.39,27.9],[830.4,0.06],[830.42,2.19],[830.44,2.87],[830.6,15.49]]]
["binance-futures","BNBUSDT",1766710944362,[[830.73,54.45],[830.72,25.48],[830.71,5.73],[830.7,5.8],[830.69,5.73]],[[830.74,0.65],[830.75,1.38],[830.76,0.17],[830.77,1.97],[830.8,2.67]]]
["binance-futures","BNBUSDT",1766710972449,[[830.86,29.2],[830.85,7.46],[830.84,5.73],[830.83,0.02],[830.82,0.02]],[[830.87,3.25],[830.88,0.03],[830.89,0.04],[830.9,6.42],[830.91,5.7]]]
["binance-futures","BNBUSDT",1766711017310,[[830.92,9.21],[830.91,7.9],[830.9,5.43],[830.89,0.02],[830.88,13.19]],[[830.93,20.23],[830.94,0.93],[830.95,0.37],[830.96,0.05],[830.97,0.01]]]
["binance-futures","BNBUSDT",1766711046467,[[830.8,140.31],[830.79,0.36],[830.78,0.01],[830.75,1.44],[830.74,3.63]],[[830.81,22.55],[830.82,8.92],[830.83,17.43],[830.84,8.97],[830.85,4.75]]]
["binance-futures","BNBUSDT",1766711095668,[[830.92,15.49],[830.91,7.88],[830.9,5.72],[830.89,7.98],[830.88,7.23]],[[830.93,27.58],[830.94,2.88],[830.95,5.72],[831.0,1.07],[831.02,1.1]]]
["binance-futures","BNBUSDT",1766711122405,[[831.36,4.6]],[[831.37,56.05],[831.38,15.12],[831.39,2.89],[831.4,1.04],[831.41,23.34]]]
["binance-futures","BNBUSDT",1766711167556,[[831.39,29.84],[831.38,7.1],[831.37,5.84],[831.36,2.71],[831.35,6.59]],[[831.4,1.73],[831.41,5.44],[831.42,2.33],[831.43,0.78],[831.44,0.03]]]
["binance-futures","BNBUSDT",1766711211119,[[831.49,34.2],[831.48,11.96],[831.47,8.12],[831.46,13.52],[831.45,13.67]],[[831.5,28.1],[831.51,5.83],[831.52,5.71],[831.53,3.89],[831.54,4.91]]]
["binance-futures","BNBUSDT",1766711234989,[[831.6,31.44],[831.59,4.51],[831.58,35.84],[831.57,26.37],[831.56,29.62]],[[831.61,0.02],[831.64,11.29],[831.66,6.91],[831.68,0.17],[831.69,0.09]]]
["binance-futures","BNBUSDT",1766711283447,[[831.44,15.12],[831.43,6.96],[831.42,5.75],[831.4,0.48],[831.39,0.05]],[[831.45,23.67],[831.46,22.93],[831.47,7.75],[831.48,14.87],[831.49,23.29]]]
["binance-futures","BNBUSDT",1766711312393,[[831.33,25.09],[831.32,5.73],[831.31,10.46],[831.3,30.98],[831.29,1.01]],[[831.34,22.94],[831.35,0.03],[831.36,6.86],[831.37,10.57],[831.38,6.34]]]
["binance-futures","BNBUSDT",1766711370600,[[831.55,42.64],[831.54,3.15],[831.53,19.41],[831.52,7.43],[831.51,11.78]],[[831.56,8.17],[831.57,6.68],[831.58,5.78],[831.6,0.89],[831.61,4.72]]]
["binance-futures","BNBUSDT",1766711414612,[[831.82,84.41],[831.81,10.99],[831.8,6.69],[831.79,5.77],[831.78,0.01]],[[831.83,29.13],[831.84,0.03],[831.85,12.93],[831.86,7.46],[831.88,12.31]]]
["binance-futures","BNBUSDT",1766711428687,[[831.86,17.83],[831.85,5.73],[831.84,5.74],[831.83,13.93],[831.82,76.44]],[[831.87,29.56],[831.88,9.58],[831.89,4.09],[831.9,4.53],[831.91,0.04]]]
["binance-futures","BNBUSDT",1766711493275,[[831.6,1.53],[831.59,0.02],[831.58,0.27],[831.57,0.02],[831.56,4.3]],[[831.61,90.38],[831.62,10.4],[831.63,1.42],[831.64,6.4],[831.65,0.01]]]
["binance-futures","BNBUSDT",1766711535295,[[831.5,17.91],[831.49,5.74],[831.48,5.79],[831.46,0.04]],[[831.51,25.99],[831.52,0.03],[831.53,0.02],[831.54,1.34],[831.56,10.13]]]
["binance-futures","BNBUSDT",1766711563596,[[831.56,38.0],[831.55,9.08],[831.54,7.6],[831.53,10.72],[831.52,0.04]],[[831.57,9.6],[831.58,0.75],[831.6,0.9],[831.61,0.03],[831.62,0.64]]]
["binance-futures","BNBUSDT",1766711616107,[[831.53,45.57],[831.52,13.09],[831.51,9.39],[831.5,18.9],[831.49,5.72]],[[831.54,8.44],[831.55,0.07],[831.56,5.43],[831.57,1.52],[831.58,0.09]]]
["binance-futures","BNBUSDT",1766711648643,[[831.36,7.66],[831.35,6.37],[831.34,5.51],[831.33,0.15],[831.32,0.03]],[[831.37,66.02],[831.38,9.71],[831.39,10.22],[831.4,0.16],[831.41,1.51]]]
["binance-futures","BNBUSDT",1766711703868,[[831.68,20.42],[831.67,9.35],[831.66,5.54],[831.65,5.43],[831.64,4.17]],[[831.69,18.83],[831.7,6.88],[831.71,5.43],[831.72,0.03],[831.73,0.43]]]
["binance-futures","BNBUSDT",1766711725459,[[831.68,44.73],[831.67,0.03],[831.65,0.01],[831.64,9.98],[830.83,9.17]],[[831.69,30.38],[831.7,15.02],[831.71,13.21],[831.72,0.3],[831.73,6.09]]]
["binance-futures","BNBUSDT",1766711780100,[[831.28,19.29],[831.27,6.7],[831.26,5.78],[831.25,7.32],[831.24,0.05]],[[831.29,29.06],[831.3,15.89],[831.31,5.83],[831.32,3.69],[831.33,5.77]]]
["binance-futures","BNBUSDT",1766711832513,[[831.31,21.54],[831.3,5.73],[831.29,5.71],[831.28,0.08],[831.27,0.02]],[[831.32,32.82],[831.33,0.01],[831.36,2.83],[831.37,5.71],[831.38,0.38]]]
["binance-futures","BNBUSDT",1766711886218,[[831.19,26.14],[831.18,11.05],[831.17,5.7],[831.16,11.96],[831.15,6.47]],[[831.2,25.65],[831.21,28.23],[831.22,5.86],[831.23,6.43],[831.25,5.7]]]
["binance-futures","BNBUSDT",1766711918545,[[831.64,8.29],[831.63,5.86],[831.62,5.69],[831.61,0.03],[831.6,0.6]],[[831.65,40.48],[831.66,7.45],[831.67,5.78],[831.68,0.77],[831.69,1.02]]]
["binance-futures","BNBUSDT",1766711965628,[[831.33,53.92],[831.32,9.83],[831.31,18.34],[831.3,0.62],[831.29,22.34]],[[831.34,25.09],[831.36,0.69],[831.37,1.85],[831.38,11.17],[831.39,1.2]]]
["binance-futures","BNBUSDT",1766711994022,[[831.33,15.85],[831.32,2.96],[831.31,5.69],[831.3,0.03],[831.29,17.8]],[[831.34,13.36],[831.35,5.78],[831.36,6.0],[831.37,5.68],[831.38,1.02]]]
["binance-futures","BNBUSDT",1766712052555,[[831.85,56.14],[831.84,9.88],[831.83,5.94],[831.82,9.67],[831.81,0.91]],[[831.86,21.0],[831.87,6.82],[831.88,15.53],[831.89,0.98],[831.9,3.77]]]
["binance-futures","BNBUSDT",1766712101332,[[831.58,9.75],[831.57,5.72],[831.56,5.75],[831.55,0.51],[831.54,0.03]],[[831.59,52.96],[831.6,18.01],[831.61,16.69],[831.62,6.2],[831.63,18.77]]]
["binance-futures","BNBUSDT",1766712129945,[[831.61,32.44],[831.6,1.73],[831.59,5.77],[831.58,0.04],[831.57,2.82]],[[831.62,23.19],[831.63,7.93],[831.64,5.72],[831.65,17.77],[831.66,16.19]]]
["binance-futures","BNBUSDT",1766712179955,[[831.49,21.21],[831.48,7.51],[831.47,5.74],[831.46,0.47],[831.45,0.33]],[[831.5,16.36],[831.51,12.23],[831.52,5.72],[831.53,12.25],[831.54,8.55]]]
["binance-futures","BNBUSDT",1766712216914,[[831.55,16.87],[831.54,7.96],[831.53,5.72],[831.52,16.39],[831.51,21.1]],[[831.56,19.88],[831.57,8.85],[831.58,5.77],[831.6,0.08],[831.61,0.06]]]
["binance-futures","BNBUSDT",1766712270187,[[831.99,87.95],[831.98,1.91],[831.97,5.73],[831.96,10.3],[831.95,11.46]],[[832.0,3.51],[832.01,0.77],[832.02,0.07],[832.03,1.03],[832.04,0.03]]]
["binance-futures","BNBUSDT",1766712310640,[[832.01,0.04],[832.0,1.34],[831.99,45.17],[831.98,0.05]],[[832.02,0.24],[832.03,70.37],[832.04,15.15],[832.05,5.7],[832.06,8.77]]]
["binance-futures","BNBUSDT",1766712351961,[[831.81,20.01],[831.8,1.67],[831.79,5.69],[831.78,0.05],[831.77,1.99]],[[831.82,29.22],[831.83,2.77],[831.84,0.62],[831.85,19.3],[831.86,0.13]]]
["binance-futures","BNBUSDT",1766712410182,[[831.99,30.21],[831.98,7.3],[831.97,5.43],[831.96,5.74],[831.95,5.62]],[[832.0,13.14],[832.01,8.27],[832.02,10.97],[832.03,5.43],[832.04,2.88]]]
["binance-futures","BNBUSDT",1766712458560,[[832.2,11.76],[832.19,0.05],[832.18,2.85],[832.16,0.74]],[[832.21,29.32],[832.22,10.8],[832.23,5.84],[832.24,0.3],[832.25,11.84]]]
["binance-futures","BNBUSDT",1766712490551,[[832.2,18.82],[832.19,1.48],[832.18,2.85],[832.17,0.15],[832.16,1.21]],[[832.21,27.36],[832.22,19.43],[832.23,5.42],[832.24,8.22],[832.25,5.43]]]
["binance-futures","BNBUSDT",1766712546263,[[832.15,21.64],[832.14,20.94],[832.13,5.45],[832.12,0.03],[832.11,1.55]],[[832.16,15.68],[832.17,18.09],[832.18,0.03],[832.19,0.44],[832.2,0.04]]]
["binance-futures","BNBUSDT",1766712590464,[[832.0,57.27],[831.99,0.22],[831.98,0.73],[831.96,0.05],[831.93,0.05]],[[832.01,74.41],[832.02,13.25],[832.03,6.01],[832.04,11.89],[832.05,11.42]]]
["binance-futures","BNBUSDT",1766712613671,[[831.73,26.38],[831.72,7.1],[831.71,5.73],[831.7,0.11],[831.69,0.01]],[[831.74,1.76],[831.75,0.01],[831.76,0.01],[831.77,4.97],[831.78,12.88]]]
["binance-futures","BNBUSDT",1766712705470,[[832.06,18.79],[832.05,6.19],[832.04,5.85],[832.03,0.01],[832.02,0.09]],[[832.07,27.42],[832.08,6.68],[832.09,29.58],[832.11,11.69],[832.12,2.78]]]
["binance-futures","BNBUSDT",1766712740956,[[832.0,102.02],[831.99,0.01],[831.98,0.02],[831.92,1.38],[831.91,0.04]],[[832.01,110.07],[832.02,36.1],[832.03,17.72],[832.04,5.73],[832.05,5.72]]]
["binance-futures","BNBUSDT",1766712807545,[[831.91,72.72],[831.9,0.13],[831.89,17.12],[831.88,42.27],[831.87,18.02]],[[831.92,0.01],[831.94,0.01],[831.95,0.01],[831.96,0.06],[831.98,0.01]]]
["binance-futures","BNBUSDT",1766712839452,[[831.96,10.85],[831.94,1.59],[831.92,7.91],[831.89,4.16],[831.88,22.64]],[[831.97,28.74],[831.98,5.82],[831.99,10.18],[832.0,5.84],[832.01,13.77]]]
["binance-futures","BNBUSDT",1766712891137,[[832.31,28.1],[832.3,0.04],[832.28,0.63],[832.26,3.53],[832.14,6.32]],[[832.32,19.81],[832.33,5.76],[832.34,5.72],[832.35,4.76],[832.36,32.1]]]
["binance-futures","BNBUSDT",1766712938704,[[832.49,21.44],[832.48,5.7],[832.47,0.12],[832.46,7.77],[832.45,9.1]],[[832.5,15.16],[832.51,13.19],[832.52,5.96],[832.53,0.16],[832.54,0.27]]]
["binance-futures","BNBUSDT",1766712977783,[[832.36,60.6],[832.35,7.76],[832.34,15.67],[832.33,14.33],[832.32,20.62]],[[832.37,197.87],[832.38,12.97],[832.39,22.8],[832.41,5.78],[832.42,13.58]]]
["binance-futures","BNBUSDT",1766713035322,[[832.4,11.98],[832.39,0.08],[832.38,0.03],[832.37,0.61],[832.36,3.63]],[[832.41,35.24],[832.42,6.74],[832.43,23.09],[832.44,5.71],[832.45,5.87]]]
["binance-futures","BNBUSDT",1766713091741,[[832.46,3.28],[832.45,0.17],[832.44,0.09],[832.42,1.83],[832.4,8.04]],[[832.47,57.77],[832.48,0.02],[832.49,1.51],[832.5,3.12],[832.51,5.69]]]
["binance-futures","BNBUSDT",1766713120228,[[832.6,5.48],[832.59,0.02],[832.58,1.51],[832.57,5.4],[832.56,6.03]],[[832.61,40.7],[832.62,14.64],[832.63,7.99],[832.64,5.58],[832.65,0.02]]]
["binance-futures","BNBUSDT",1766713175373,[[832.62,11.2],[832.61,2.67],[832.6,15.73],[832.59,1.08],[832.58,11.23]],[[832.63,28.25],[832.64,1.49],[832.65,13.1],[832.66,25.37],[832.67,14.23]]]
["binance-futures","BNBUSDT",1766713208108,[[832.68,15.79],[832.67,0.04],[832.66,5.71],[832.65,0.15],[832.64,4.19]],[[832.69,26.67],[832.7,10.13],[832.71,5.72],[832.72,0.03],[832.73,5.42]]]
["binance-futures","BNBUSDT",1766713239203,[[832.5,34.8],[832.49,1.88],[832.48,10.76],[832.47,1.28],[832.46,1.29]],[[832.51,6.95],[832.52,0.04],[832.55,0.02],[832.56,7.86],[832.59,5.71]]]
["binance-futures","BNBUSDT",1766713320325,[[832.48,30.18],[832.47,1.41],[832.46,7.24],[832.45,0.93],[832.44,2.09]],[[832.49,25.94],[832.5,1.57],[832.51,5.95],[832.52,5.52],[832.53,0.01]]]
["binance-futures","BNBUSDT",1766713354129,[[832.36,35.77],[832.35,8.59],[832.34,5.94],[832.33,0.01],[832.32,0.02]],[[832.37,31.38],[832.38,0.01],[832.39,11.12],[832.4,14.58],[832.41,0.01]]]
["binance-futures","BNBUSDT",1766713413761,[[832.36,12.77],[832.35,0.26],[832.34,4.78],[832.33,0.01],[832.32,2.37]],[[832.37,44.69],[832.38,12.28],[832.39,1.01],[832.4,2.87],[832.41,3.6]]]
["binance-futures","BNBUSDT",1766713423345,[[832.36,6.4],[832.35,5.74],[832.34,4.64],[832.33,0.17],[832.32,2.37]],[[832.37,36.48],[832.38,12.28],[832.39,1.01],[832.4,2.87],[832.41,3.6]]]
["binance-futures","BNBUSDT",1766713482626,[[833.18,5.47],[833.17,0.03],[833.16,27.12],[833.15,0.06],[833.14,0.76]],[[833.19,36.98],[833.2,2.43],[833.21,3.86],[833.22,0.58],[833.23,1.26]]]
["binance-futures","BNBUSDT",1766713532731,[[833.11,49.03],[833.1,0.2],[833.09,6.63],[833.08,13.12],[833.07,5.86]],[[833.12,28.33],[833.13,0.03],[833.14,0.01],[833.16,2.72],[833.17,2.94]]]
["binance-futures","BNBUSDT",1766713568736,[[832.83,60.6],[832.82,6.57],[832.81,4.32],[832.8,7.28],[832.79,1.72]],[[832.84,32.77],[832.85,5.43],[832.86,0.01],[832.87,3.27],[832.9,1.37]]]
["binance-futures","BNBUSDT",1766713619455,[[832.82,1.75],[832.81,0.03],[832.8,12.75],[832.79,0.85],[832.78,4.83]],[[832.83,67.27],[832.84,24.83],[832.85,0.26],[832.86,0.1],[832.87,0.14]]]
["binance-futures","BNBUSDT",1766713627712,[[832.82,18.14],[832.81,4.3],[832.8,22.59],[832.79,0.85],[832.78,4.83]],[[832.83,46.19],[832.84,24.48],[832.85,0.27],[832.86,5.67],[832.87,0.14]]]
["binance-futures","BNBUSDT",1766713698947,[[833.16,18.42],[833.15,4.92],[833.14,5.02],[833.13,0.64],[833.12,2.55]],[[833.17,38.18],[833.18,7.98],[833.19,5.64],[833.2,2.26],[833.21,5.98]]]
["binance-futures","BNBUSDT",1766713757237,[[832.8,48.41],[832.79,1.77],[832.78,4.6],[832.77,4.27],[832.76,0.02]],[[832.81,17.81],[832.82,0.01],[832.83,0.62],[832.84,1.84],[832.85,0.06]]]
["binance-futures","BNBUSDT",1766713791254,[[833.14,6.21],[833.13,0.02],[833.12,0.12],[833.11,0.02],[833.08,0.61]],[[833.15,40.19],[833.16,0.06],[833.18,0.01],[833.19,3.36],[833.2,2.86]]]
["binance-futures","BNBUSDT",1766713827531,[[833.03,22.42],[833.02,4.09],[833.01,9.04],[833.0,0.07],[832.99,2.64]],[[833.04,35.63],[833.05,0.01],[833.06,0.01],[833.08,2.29],[833.16,8.02]]]
["binance-futures","BNBUSDT",1766713846687,[[833.04,20.95],[833.03,4.23],[833.02,4.29],[833.01,5.52],[833.0,0.43]],[[833.05,19.12],[833.06,0.02],[833.07,0.12],[833.08,0.52],[833.09,3.12]]]
["binance-futures","BNBUSDT",1766713936290,[[833.25,10.24],[833.24,15.43],[833.23,6.83],[833.22,4.35],[833.21,0.04]],[[833.26,31.95],[833.27,0.01],[833.28,0.07],[833.29,0.67],[833.3,1.01]]]
["binance-futures","BNBUSDT",1766713991972,[[832.73,18.42],[832.72,0.05],[832.71,0.43],[832.7,4.65],[832.69,4.4]],[[832.74,26.38],[832.75,17.15],[832.76,4.39],[832.78,0.1],[832.79,2.82]]]
["binance-futures","BNBUSDT",1766714000862,[[832.62,21.36],[832.61,4.31],[832.6,4.55],[832.59,0.03],[832.58,0.02]],[[832.63,46.22],[832.64,5.67],[832.65,4.53],[832.66,22.55],[832.67,5.67]]]
["binance-futures","BNBUSDT",1766714084989,[[832.94,0.78],[832.93,0.03],[832.92,0.01],[832.9,0.71],[832.89,3.81]],[[832.95,93.69],[832.96,5.92],[832.97,6.77],[832.98,7.28],[832.99,20.97]]]
["binance-futures","BNBUSDT",1766714095559,[[832.68,75.16],[832.67,6.68],[832.66,6.22],[832.65,5.37],[832.64,22.64]],[[832.69,0.34],[832.7,0.02],[832.72,0.04],[832.73,0.02],[832.74,0.02]]]
["binance-futures","BNBUSDT",1766714150974,[[832.73,44.12],[832.72,4.62],[832.71,5.48],[832.7,0.33],[832.69,0.82]],[[832.74,10.3],[832.75,0.03],[832.76,2.06],[832.78,4.49],[832.79,4.32]]]
["binance-futures","BNBUSDT",1766714241356,[[832.61,60.6],[832.6,12.14],[832.59,0.07],[832.58,5.61],[832.57,16.05]],[[832.62,18.67],[832.63,7.13],[832.64,4.29],[832.65,0.07],[832.67,3.13]]]
["binance-futures","BNBUSDT",1766714250426,[[832.6,16.79],[832.59,9.74],[832.58,5.14],[832.57,0.03],[832.56,3.72]],[[832.61,72.39],[832.62,12.78],[832.63,0.09],[832.64,0.19],[832.65,3.46]]]
["binance-futures","BNBUSDT",1766714345071,[[832.51,29.73],[832.5,11.71],[832.49,0.08],[832.48,10.16],[832.47,12.43]],[[832.52,5.8],[832.53,0.05],[832.54,0.01],[832.55,5.52],[832.56,2.34]]]
["binance-futures","BNBUSDT",1766714406444,[[832.37,0.08],[832.35,0.03],[832.34,0.01],[832.33,0.05],[832.32,0.03]],[[832.38,93.59],[832.39,17.71],[832.4,10.12],[832.41,21.33],[832.42,34.14]]]
["binance-futures","BNBUSDT",1766714413125,[[832.2,26.0],[832.19,4.31],[832.18,5.1],[832.17,15.41],[832.16,1.11]],[[832.21,63.87],[832.22,4.7],[832.23,9.74],[832.24,4.28],[832.25,13.73]]]
["binance-futures","BNBUSDT",1766714486866,[[832.07,35.61],[832.06,0.21],[832.05,6.59],[832.03,3.67],[832.02,9.87]],[[832.08,23.65],[832.09,4.34],[832.1,6.51],[832.11,13.9],[832.12,0.14]]]
["binance-futures","BNBUSDT",1766714504132,[[832.09,22.59],[832.08,0.02],[832.07,4.01],[832.06,9.43],[832.05,4.9]],[[832.1,25.11],[832.11,4.57],[832.12,6.94],[832.13,0.02],[832.14,1.14]]]
["binance-futures","BNBUSDT",1766714571128,[[832.5,17.71],[832.49,0.01],[832.48,0.73],[832.47,5.54],[832.46,0.03]],[[832.51,35.03],[832.52,1.59],[832.53,4.29],[832.54,9.75],[832.55,0.04]]]
["binance-futures","BNBUSDT",1766714616493,[[832.13,2.12],[832.12,5.55],[832.1,1.16],[832.09,0.06],[831.82,5.99]],[[832.14,54.64],[832.15,21.99],[832.16,20.53],[832.17,14.78],[832.18,28.58]]]
["binance-futures","BNBUSDT",1766714623278,[[832.01,85.99],[832.0,0.17],[831.99,4.73],[831.98,27.72],[831.97,1.29]],[[832.02,16.0],[832.03,0.04],[832.04,0.01],[832.05,0.02],[832.06,5.42]]]
["binance-futures","BNBUSDT",1766714686091,[[832.47,1.41],[832.46,0.05],[832.45,0.02],[832.44,1.15],[832.43,0.05]],[[832.48,79.46],[832.49,12.12],[832.5,10.78],[832.51,14.47],[832.52,14.54]]]
["binance-futures","BNBUSDT",1766714695497,[[832.47,4.99],[832.46,0.04],[832.45,0.77],[832.44,0.3],[832.43,0.02]],[[832.48,56.89],[832.49,10.59],[832.5,10.71],[832.51,9.01],[832.52,20.8]]]
["binance-futures","BNBUSDT",1766714746508,[[832.16,4.61],[832.15,0.61],[832.14,0.01],[832.13,3.6],[832.12,0.54]],[[832.17,33.71],[832.18,13.17],[832.19,4.34],[832.2,24.7],[832.21,1.41]]]
["binance-futures","BNBUSDT",1766714807104,[[832.09,23.02],[832.08,0.03],[832.06,26.59],[832.05,1.37],[832.04,0.27]],[[832.1,15.95],[832.11,4.3],[832.12,16.07],[832.13,8.86],[832.14,9.57]]]
["binance-futures","BNBUSDT",1766714815420,[[832.09,24.61],[832.08,0.05],[832.07,6.12],[832.06,49.29],[832.05,1.37]],[[832.1,2.99],[832.11,0.02],[832.12,9.54],[832.13,4.3],[832.14,9.58]]]
["binance-futures","BNBUSDT",1766714880374,[[832.23,4.87],[832.22,0.01],[832.2,7.73],[832.19,0.74],[832.18,0.43]],[[832.24,27.54],[832.25,5.66],[832.26,5.53],[832.27,29.39],[832.28,0.04]]]
["binance-futures","BNBUSDT",1766714888031,[[832.2,60.24],[832.19,4.81],[832.18,5.4],[832.17,34.75],[832.16,0.28]],[[832.21,3.2],[832.22,21.82],[832.23,4.55],[832.24,0.68],[832.25,1.47]]]
["binance-futures","BNBUSDT",1766714945155,[[832.36,22.14],[832.35,128.94],[832.34,0.02],[832.33,0.38],[832.32,0.4]],[[832.37,30.97],[832.38,1.91],[832.39,4.29],[832.4,0.08],[832.42,0.01]]]
["binance-futures","BNBUSDT",1766715004910,[[832.98,47.82],[832.97,4.32],[832.96,0.02],[832.95,0.75],[832.94,0.13]],[[832.99,11.74],[833.0,13.75],[833.01,0.01],[833.03,4.27],[833.04,4.46]]]
["binance-futures","BNBUSDT",1766715025290,[[832.77,132.28],[832.76,0.04],[832.75,0.04],[832.74,0.09],[832.73,0.39]],[[832.78,30.23],[832.8,4.29],[832.81,4.27],[832.82,4.92],[832.83,4.27]]]
["binance-futures","BNBUSDT",1766715072396,[[833.25,20.35],[833.24,4.31],[833.23,12.28],[833.22,0.04],[833.21,5.16]],[[833.26,16.9],[833.27,11.46],[833.28,4.82],[833.29,2.4],[833.3,1.28]]]
["binance-futures","BNBUSDT",1766715078768,[[833.12,25.74],[833.11,4.29],[833.1,4.28],[833.09,15.9],[833.08,0.01]],[[833.13,16.3],[833.14,4.39],[833.15,11.56],[833.16,0.02],[833.17,0.13]]]
["binance-futures","BNBUSDT",1766715118091,[[833.1,58.24],[833.09,13.81],[833.08,4.14],[833.07,14.7],[833.06,14.06]],[[833.11,1.97],[833.12,0.09],[833.13,0.09],[833.14,0.01],[833.15,0.02]]]
["binance-futures","BNBUSDT",1766715168192,[[833.85,16.87],[833.84,4.32],[833.83,4.27],[833.82,0.02],[833.81,4.38]],[[833.86,37.5],[833.87,9.52],[833.88,7.94],[833.89,1.66],[833.9,0.04]]]
["binance-futures","BNBUSDT",1766715173988,[[833.71,30.06],[833.7,0.02],[833.69,4.27],[833.68,1.92],[833.67,0.16]],[[833.72,0.84],[833.73,4.3],[833.74,0.28],[833.75,0.14],[833.76,0.3]]]
["binance-futures","BNBUSDT",1766715220979,[[834.79,18.53],[834.78,0.02],[834.77,0.01],[834.75,11.33],[834.74,2.87]],[[834.8,40.76],[834.81,5.2],[834.82,9.51],[834.83,21.12],[834.84,4.28]]]
["binance-futures","BNBUSDT",1766715225578,[[834.77,77.0],[834.76,9.15],[834.75,16.46],[834.74,41.21],[834.73,13.43]],[[834.78,0.03],[834.79,0.67],[834.8,1.64],[834.82,0.02],[834.83,9.18]]]
["binance-futures","BNBUSDT",1766715257162,[[835.67,33.31],[835.66,8.47],[835.65,4.29],[835.64,5.3],[835.63,11.82]],[[835.68,23.54],[835.69,0.15],[835.7,2.06],[835.72,0.55],[835.73,0.09]]]
["binance-futures","BNBUSDT",1766715301589,[[837.82,14.36],[837.81,3.79],[837.8,3.87],[837.79,7.53],[837.77,8.53]],[[837.83,33.79],[837.84,3.91],[837.85,4.67],[837.88,1.45],[837.92,2.77]]]
["binance-futures","BNBUSDT",1766715306135,[],[[838.53,44.41],[838.56,77.67],[838.57,94.14],[838.58,41.85],[838.59,18.14]]]
["binance-futures","BNBUSDT",1766715335309,[[839.67,24.1],[839.66,3.14],[839.65,3.13],[839.64,3.13],[839.63,3.13]],[[839.68,3.45],[839.72,0.01],[839.73,0.28],[839.74,5.01],[839.78,0.08]]]
["binance-futures","BNBUSDT",1766715353029,[[839.35,31.45],[839.34,15.61],[839.33,0.01],[839.32,2.57],[839.29,7.36]],[[839.36,5.85],[839.37,0.01],[839.38,0.01],[839.4,5.97],[839.43,0.08]]]
["binance-futures","BNBUSDT",1766715398541,[[840.57,5.5],[840.56,0.02],[840.55,4.19],[840.54,0.01],[840.52,0.04]],[[840.58,15.91],[840.59,0.01],[840.6,0.03],[840.63,1.18],[840.64,3.68]]]
["binance-futures","BNBUSDT",1766715425394,[[842.59,28.92],[842.58,0.01],[842.56,19.53],[842.55,8.97],[842.54,12.07]],[[842.6,0.19],[842.61,0.14],[842.64,7.21],[842.7,0.01],[842.72,0.04]]]
["binance-futures","BNBUSDT",1766715430008,[[842.19,9.66],[842.18,16.29],[842.17,2.93],[842.16,41.16],[842.14,0.02]],[[842.2,0.03],[842.24,0.01],[842.25,28.2],[842.26,60.28],[842.27,2.78]]]
["binance-futures","BNBUSDT",1766715459745,[[840.65,14.49],[840.62,0.94],[840.61,0.02],[840.54,0.07],[840.53,2.73]],[[840.66,20.89],[840.67,2.67],[840.68,5.08],[840.69,2.65],[840.7,13.38]]]
["binance-futures","BNBUSDT",1766715504612,[[841.11,1.72],[841.1,0.04],[841.08,0.01],[841.06,0.15],[841.05,0.04]],[[841.12,43.54],[841.13,2.92],[841.14,4.41],[841.15,5.24],[841.16,16.43]]]
["binance-futures","BNBUSDT",1766715509394,[[841.16,62.83],[841.15,8.46],[841.12,8.3],[841.1,18.24],[841.09,9.06]],[[841.17,1.71],[841.18,0.03],[841.19,0.06],[841.2,20.34],[841.21,110.5]]]
["binance-futures","BNBUSDT",1766715541139,[[842.14,21.47],[842.13,0.04],[842.12,0.64],[842.11,10.04],[842.1,0.09]],[[842.15,3.39],[842.16,0.01],[842.19,2.43],[842.2,5.38],[842.22,2.45]]]
["binance-futures","BNBUSDT",1766715565561,[[842.72,0.02],[842.7,0.02],[842.69,0.91],[842.68,1.84],[842.67,0.02]],[[842.73,55.07],[842.74,5.89],[842.75,16.54],[842.76,2.92],[842.77,2.91]]]
["binance-futures","BNBUSDT",1766715590094,[[842.64,18.02],[842.62,2.95],[842.61,0.02],[842.6,0.04],[842.59,2.83]],[[842.65,18.31],[842.66,2.92],[842.67,2.93],[842.68,0.01],[842.69,2.23]]]
["binance-futures","BNBUSDT",1766715633476,[[843.46,19.76],[843.45,0.01],[843.44,3.21],[843.42,9.3],[843.41,2.01]],[[843.47,21.52],[843.48,0.03],[843.49,3.22],[843.5,0.02],[843.52,0.01]]]
["binance-futures","BNBUSDT",1766715638049,[[843.69,20.71],[843.68,0.01],[843.66,2.32],[843.64,2.71],[843.61,2.82]],[[843.7,2.3],[843.78,3.06],[843.8,3.7],[843.84,15.73],[843.87,2.09]]]
["binance-futures","BNBUSDT",1766715667771,[[843.77,24.5],[843.76,0.1],[843.75,25.65],[843.74,0.01],[843.72,31.99]],[[843.78,4.46],[843.8,0.02],[843.81,2.39],[843.84,2.54],[843.85,5.56]]]
["binance-futures","BNBUSDT",1766715686141,[[844.65,23.91],[844.63,24.44],[844.61,31.46],[844.6,20.85],[844.59,2.89]],[[844.68,0.05],[844.69,0.02],[844.72,2.83],[844.73,4.69],[844.75,0.03]]]
["binance-futures","BNBUSDT",1766715716288,[[842.82,20.97],[842.81,2.37],[842.8,0.02],[842.79,5.24],[842.78,4.57]],[[842.83,11.91],[842.84,3.15],[842.85,7.94],[842.9,1.52],[842.91,10.02]]]
["binance-futures","BNBUSDT",1766715755219,[[842.49,13.44],[842.48,0.21],[842.42,9.69],[842.38,0.05],[842.31,0.03]],[[842.5,18.61],[842.51,0.03],[842.52,3.13],[842.53,2.49],[842.54,2.49]]]
["binance-futures","BNBUSDT",1766715765391,[[842.47,6.5],[842.46,0.01],[842.43,2.36],[842.41,4.6]],[[842.48,15.11],[842.5,2.34],[842.51,2.34],[842.52,0.43],[842.53,1.03]]]
["binance-futures","BNBUSDT",1766715796488,[[843.11,0.18],[843.1,0.02],[843.08,1.2],[843.07,0.02],[843.05,0.03]],[[843.12,37.32],[843.13,8.11],[843.14,6.86],[843.15,1.58],[843.16,20.71]]]
["binance-futures","BNBUSDT",1766715815609,[[842.28,5.09],[842.27,2.71],[842.26,6.66],[842.25,0.01],[842.24,0.09]],[[842.29,58.28],[842.3,8.21],[842.31,14.74],[842.32,21.02],[842.33,15.54]]]
["binance-futures","BNBUSDT",1766715847372,[],[[843.07,15.79],[843.09,10.98],[843.11,12.44],[843.13,25.21],[843.14,17.14]]]
["binance-futures","BNBUSDT",1766715878592,[[843.07,20.62],[843.06,2.98],[843.04,13.68],[843.01,5.42],[842.99,0.12]],[[843.08,10.11],[843.09,2.71],[843.1,5.26],[843.11,1.0],[843.12,5.39]]]
["binance-futures","BNBUSDT",1766715909893,[[843.93,13.42],[843.92,0.08],[843.91,16.13],[843.9,30.64],[843.89,10.33]],[[843.94,15.65],[843.96,2.89],[843.98,0.81],[843.99,4.35],[844.05,0.26]]]
["binance-futures","BNBUSDT",1766715928255,[[843.9,0.43],[843.89,0.11],[843.88,0.28]],[[843.91,35.9],[843.92,17.69],[843.93,9.78],[843.94,2.81],[843.95,18.79]]]
["binance-futures","BNBUSDT",1766715947178,[[843.29,27.33],[843.28,12.01],[843.27,2.78],[843.26,11.49],[843.25,0.93]],[[843.3,12.2],[843.31,0.16],[843.32,3.17],[843.33,0.25],[843.34,0.11]]]
["binance-futures","BNBUSDT",1766715977745,[[842.72,8.98],[842.71,2.69],[842.7,2.73],[842.68,0.32],[842.67,0.02]],[[842.73,26.46],[842.74,5.86],[842.75,5.57],[842.76,3.61],[842.77,2.69]]]
["binance-futures","BNBUSDT",1766716010013,[[842.92,0.23],[842.91,0.23],[842.89,12.28],[842.88,15.69],[842.87,19.23]],[[842.97,0.02],[842.98,0.02],[843.0,15.17],[843.01,2.73],[843.02,11.35]]]
["binance-futures","BNBUSDT",1766716030744,[[842.73,42.48],[842.72,9.21],[842.71,1.89],[842.7,8.13],[842.68,0.19]],[[842.74,11.35],[842.75,3.98],[842.76,2.57],[842.77,0.05],[842.78,0.02]]]
["binance-futures","BNBUSDT",1766716063884,[[841.75,1.4],[841.74,0.6],[841.73,3.77],[841.72,0.01],[841.71,0.02]],[[841.76,58.07],[841.77,8.84],[841.78,8.35],[841.79,0.99],[841.8,3.28]]]
["binance-futures","BNBUSDT",1766716104039,[[842.01,0.02],[842.0,2.85],[841.99,2.82],[841.95,5.02],[841.94,2.84]],[[842.02,44.99],[842.04,0.01],[842.05,3.43],[842.06,11.93],[842.07,15.39]]]
["binance-futures","BNBUSDT",1766716116600,[[842.2,20.22],[842.19,1.37],[842.18,0.77],[842.16,6.87],[842.15,33.68]],[[842.21,0.05],[842.25,0.14],[842.28,0.33],[842.29,2.81],[842.3,4.3]]]
["binance-futures","BNBUSDT",1766716149641,[[841.18,2.46],[841.17,1.38],[841.15,0.06],[841.14,1.91],[841.03,1.19]],[[841.19,45.9],[841.2,0.04],[841.22,4.57],[841.23,2.59],[841.24,2.57]]]
["binance-futures","BNBUSDT",1766716169925,[[841.12,27.2],[841.11,14.38],[841.1,10.55],[841.09,14.75],[841.08,6.29]],[[841.13,0.67],[841.14,0.12],[841.16,0.01],[841.17,0.04],[841.19,8.9]]]
["binance-futures","BNBUSDT",1766716204376,[[842.04,38.66],[842.03,0.75],[842.02,2.21],[842.01,5.35],[842.0,8.25]],[[842.05,0.37],[842.06,0.03],[842.07,0.02],[842.08,0.03],[842.09,0.01]]]
["binance-futures","BNBUSDT",1766716235976,[[842.5,35.49],[842.49,3.66],[842.48,0.36],[842.47,0.51],[842.46,8.08]],[[842.51,16.77],[842.52,3.07],[842.53,3.24],[842.54,0.3],[842.55,0.12]]]
["binance-futures","BNBUSDT",1766716255329,[[842.44,21.39],[842.43,0.02],[842.42,2.92],[842.4,1.35],[842.39,7.09]],[[842.45,25.01],[842.46,1.81],[842.47,5.66],[842.48,0.17],[842.49,0.03]]]
["binance-futures","BNBUSDT",1766716283721,[[842.1,20.22],[842.08,3.28],[842.07,0.05],[842.06,0.03]],[[842.11,12.64],[842.12,0.03],[842.13,3.24],[842.14,0.26],[842.17,13.38]]]
["binance-futures","BNBUSDT",1766716306153,[[843.1,14.81],[843.09,8.13],[843.08,3.37],[843.06,7.58],[843.05,33.34]],[[843.11,1.72],[843.12,0.06],[843.14,0.05],[843.16,0.13],[843.17,0.19]]]
["binance-futures","BNBUSDT",1766716336997,[[843.8,1.24],[843.79,0.02],[843.76,0.04],[843.73,0.02],[843.72,2.86]],[[843.81,19.91],[843.82,4.51],[843.83,3.19],[843.84,0.04],[843.85,1.0]]]
["binance-futures","BNBUSDT",1766716370653,[[843.42,3.27],[843.4,1.48],[843.39,1.16],[843.38,0.16],[843.36,5.67]],[[843.43,36.73],[843.44,15.03],[843.45,3.09],[843.46,7.93],[843.48,1.55]]]
["binance-futures","BNBUSDT",1766716390596,[[843.89,25.33],[843.88,0.02],[843.87,8.68],[843.86,8.35],[843.85,0.15]],[[843.9,26.95],[843.91,0.12],[843.92,0.05],[843.93,0.03],[843.94,4.8]]]
["binance-futures","BNBUSDT",1766716425519,[[843.18,18.87],[843.17,0.01],[843.16,3.74],[843.15,0.42],[843.14,0.03]],[[843.19,20.66],[843.2,2.81],[843.21,2.8],[843.23,0.95],[843.24,4.95]]]
["binance-futures","BNBUSDT",1766716446589,[[843.63,0.51],[843.6,0.04],[843.59,0.02],[843.58,0.02],[843.28,20.31]],[[843.64,41.65],[843.65,7.67],[843.66,12.2],[843.67,17.25],[843.68,19.35]]]
["binance-futures","BNBUSDT",1766716478301,[[842.89,12.33],[842.88,0.02],[842.87,2.89],[842.86,2.78],[842.82,7.8]],[[842.9,17.22],[842.92,0.01],[842.93,1.75],[842.94,2.35],[842.95,3.79]]]
["binance-futures","BNBUSDT",1766716509404,[[843.09,15.8],[843.08,2.68],[843.03,0.05],[843.02,2.26],[843.01,9.5]],[[843.1,17.85],[843.11,0.01],[843.12,2.65],[843.13,11.71],[843.14,70.1]]]
["binance-futures","BNBUSDT",1766716530104,[[842.78,16.05],[842.77,2.65],[842.76,2.65],[842.75,0.03],[842.72,0.02]],[[842.79,16.17],[842.8,5.6],[842.81,2.65],[842.82,4.53],[842.83,2.66]]]
["binance-futures","BNBUSDT",1766716570643,[[842.96,25.86],[842.95,0.01],[842.92,2.82],[842.91,0.01],[842.86,2.92]],[[842.97,21.82],[842.98,3.66],[842.99,3.83],[843.0,4.51],[843.01,0.04]]]
["binance-futures","BNBUSDT",1766716608609,[[842.85,10.29],[842.84,2.94],[842.83,10.02],[842.82,0.05],[842.8,0.03]],[[842.86,19.87],[842.87,2.94],[842.88,2.94],[842.89,0.02],[842.9,0.34]]]
["binance-futures","BNBUSDT",1766716629144,[[843.08,26.26],[843.06,0.01],[843.05,0.03],[843.04,0.63],[843.03,0.04]],[[843.09,28.95],[843.1,4.74],[843.11,9.09],[843.12,2.94],[843.13,2.93]]]
["binance-futures","BNBUSDT",1766716668032,[[842.52,10.05],[842.51,0.03],[842.48,1.58],[842.46,6.55],[842.45,7.19]],[[842.53,51.73],[842.54,10.48],[842.55,3.69],[842.56,3.1],[842.57,1.01]]]
["binance-futures","BNBUSDT",1766716688032,[[842.23,1.57],[842.22,0.07],[842.18,0.07],[842.17,0.03],[842.14,0.23]],[[842.24,53.18],[842.25,1.39],[842.26,2.95],[842.27,0.02],[842.28,12.18]]]
["binance-futures","BNBUSDT",1766716725113,[[841.64,14.26],[841.63,15.01],[841.62,0.58],[841.61,0.04],[841.6,0.27]],[[841.65,18.87],[841.66,3.4],[841.67,3.45],[841.68,4.94],[841.69,8.74]]]
["binance-futures","BNBUSDT",1766716758337,[[841.02,30.9],[841.01,3.21],[841.0,6.02],[840.99,5.64],[840.98,3.21]],[[841.03,48.1],[841.04,0.03],[841.05,0.01],[841.08,0.01],[841.09,0.04]]]
["binance-futures","BNBUSDT",1766716778483,[],[[841.54,52.31],[841.56,0.01],[841.57,4.0],[841.6,10.08],[841.61,23.43]]]
["binance-futures","BNBUSDT",1766716813126,[[841.91,20.25],[841.9,0.36],[841.89,3.42],[841.88,0.02],[841.87,4.77]],[[841.92,15.16],[841.93,3.37],[841.94,3.37],[841.95,16.04],[841.97,0.13]]]
["binance-futures","BNBUSDT",1766716850800,[[842.22,126.98],[842.21,0.45],[842.2,0.02],[842.18,0.59],[842.17,0.01]],[[842.23,66.15],[842.24,1.29],[842.25,7.75],[842.26,6.69],[842.27,4.35]]]
["binance-futures","BNBUSDT",1766716865478,[[842.11,54.3],[842.1,17.26],[842.09,12.83],[842.08,2.28],[842.07,4.0]],[[842.12,0.64],[842.13,0.64],[842.14,0.01],[842.16,0.02],[842.17,2.42]]]
["binance-futures","BNBUSDT",1766716916951,[[842.74,37.97],[842.73,31.55],[842.72,8.81],[842.71,9.75],[842.7,0.03]],[[842.75,5.95],[842.76,3.73],[842.77,3.72],[842.79,1.02],[842.87,0.27]]]
["binance-futures","BNBUSDT",1766716939097,[[843.12,39.4],[843.11,0.04],[843.1,3.71],[843.09,10.26],[843.08,4.51]],[[843.13,28.16],[843.14,4.78],[843.15,3.81],[843.16,6.02],[843.17,0.05]]]
["binance-futures","BNBUSDT",1766716982617,[[842.95,26.34],[842.94,0.01],[842.93,2.46],[842.92,0.01],[842.91,2.3]],[[842.96,2.51],[842.97,0.02],[842.98,0.6],[842.99,0.08],[843.0,0.65]]]
["binance-futures","BNBUSDT",1766717021965,[[843.17,56.48],[843.16,23.18],[843.15,0.02],[843.13,0.02],[843.12,5.24]],[[843.18,0.05],[843.19,0.37],[843.2,0.93],[843.22,0.2],[843.24,0.32]]]
["binance-futures","BNBUSDT",1766717049245,[[842.67,12.36],[842.66,0.04],[842.64,0.02],[842.63,0.06],[842.62,0.44]],[[842.68,37.74],[842.69,11.63],[842.7,25.49],[842.71,11.62],[842.72,14.4]]]
["binance-futures","BNBUSDT",1766717106714,[[843.11,20.59],[843.1,0.02],[843.09,2.43],[843.08,0.02],[843.06,2.05]],[[843.12,16.93],[843.13,5.04],[843.14,4.46],[843.15,0.09],[843.16,1.48]]]
["binance-futures","BNBUSDT",1766717134534,[[842.51,2.69],[842.5,0.02],[842.48,0.01],[842.47,0.23]],[[842.52,25.05],[842.53,4.69],[842.54,4.71],[842.55,0.03],[842.56,0.04]]]
["binance-futures","BNBUSDT",1766717158937,[[842.67,34.47],[842.66,2.15],[842.65,2.0],[842.64,2.23],[842.63,0.01]],[[842.68,10.32],[842.69,4.69],[842.7,4.68],[842.71,4.69],[842.72,14.48]]]
["binance-futures","BNBUSDT",1766717193837,[[842.64,6.97],[842.63,0.03],[842.61,0.02],[842.6,0.02],[842.56,2.95]],[[842.65,43.38],[842.66,5.97],[842.67,4.49],[842.68,0.04],[842.7,3.31]]]
["binance-futures","BNBUSDT",1766717219118,[[842.35,19.55],[842.34,3.1],[842.32,0.01],[842.3,0.03],[842.28,0.03]],[[842.36,63.77],[842.37,10.37],[842.38,31.81],[842.39,0.03],[842.4,0.03]]]
["binance-futures","BNBUSDT",1766717259335,[[842.35,25.78],[842.34,0.01],[842.32,0.01],[842.31,0.09],[842.28,0.19]],[[842.36,28.39],[842.37,0.05],[842.38,0.03],[842.4,0.03],[842.44,6.59]]]
["binance-futures","BNBUSDT",1766717297130,[[842.2,1.86],[842.16,0.04],[842.15,1.89]],[[842.21,19.64],[842.22,5.01],[842.23,4.24],[842.24,0.04],[842.25,4.28]]]
["binance-futures","BNBUSDT",1766717315005,[[841.22,0.89],[841.21,6.7],[841.16,0.04],[841.15,0.22],[841.14,3.06]],[[841.25,5.14],[841.26,5.14],[841.27,5.14],[841.28,43.97],[841.29,10.28]]]
["binance-futures","BNBUSDT",1766717350005,[[841.9,12.46],[841.89,0.03],[841.88,0.07],[841.86,0.01],[841.84,0.02]],[[841.91,34.29],[841.92,4.22],[841.93,4.21],[841.94,0.01],[841.95,1.05]]]
["binance-futures","BNBUSDT",1766717372539,[[841.83,21.39],[841.82,0.01],[841.81,3.14],[841.8,3.88],[841.79,3.88]],[[841.84,17.75],[841.85,9.5],[841.86,9.36],[841.87,0.04],[841.88,0.05]]]
["binance-futures","BNBUSDT",1766717411771,[[841.71,21.11],[841.7,0.01],[841.69,0.03],[841.68,0.02],[841.67,0.02]],[[841.72,15.89],[841.73,4.02],[841.74,5.35],[841.75,4.92],[841.76,9.23]]]
["binance-futures","BNBUSDT",1766717461431,[[841.71,23.56],[841.7,0.01],[841.69,1.81],[841.68,0.09],[841.67,4.12]],[[841.72,16.22],[841.73,4.2],[841.74,4.19],[841.75,0.02],[841.76,5.99]]]
["binance-futures","BNBUSDT",1766717484411,[[842.31,15.92],[842.3,4.2],[842.29,14.03],[842.28,9.42],[842.27,2.01]],[[842.32,21.37],[842.33,4.26],[842.34,4.21],[842.36,1.04],[842.37,0.95]]]
["binance-futures","BNBUSDT",1766717527569,[],[[842.74,32.79],[842.75,27.0],[842.76,2.67],[842.77,38.71],[842.78,0.82]]]
["binance-futures","BNBUSDT",1766717561885,[[842.24,29.25],[842.23,0.03],[842.22,0.04],[842.2,2.2],[842.19,3.93]],[[842.25,6.47],[842.26,0.15],[842.27,0.02],[842.28,0.01],[842.32,0.01]]]
["binance-futures","BNBUSDT",1766717597695,[[842.6,19.3],[842.59,1.65],[842.58,4.21],[842.57,0.05],[842.56,0.32]],[[842.61,25.85],[842.62,4.78],[842.63,4.17],[842.64,0.16],[842.65,0.03]]]
["binance-futures","BNBUSDT",1766717635318,[[842.95,56.56],[842.94,32.55],[842.93,15.58],[842.92,12.31],[842.91,4.25]],[[842.96,1.14],[842.97,0.02],[842.98,0.01],[843.0,4.22],[843.01,4.18]]]
["binance-futures","BNBUSDT",1766717663696,[[843.17,23.31],[843.16,16.6],[843.15,16.45],[843.13,2.93],[843.12,5.32]],[[843.18,8.96],[843.19,4.38],[843.2,4.42],[843.22,1.13],[843.23,5.95]]]
["binance-futures","BNBUSDT",1766717708941,[[843.44,22.23],[843.43,4.4],[843.42,4.38],[843.41,1.46],[843.4,9.35]],[[843.45,28.12],[843.46,0.01],[843.47,5.02],[843.48,1.39],[843.49,5.07]]]
["binance-futures","BNBUSDT",1766717757284,[[843.1,0.77],[843.08,0.03],[843.07,0.01],[843.05,0.02],[843.04,0.21]],[[843.11,68.39],[843.12,4.92],[843.13,15.62],[843.15,14.66],[843.16,24.93]]]
["binance-futures","BNBUSDT",1766717791308,[[842.74,44.17],[842.73,20.49],[842.72,0.03],[842.7,0.02],[842.69,2.87]],[[842.75,2.29],[842.76,0.03],[842.77,9.74],[842.78,0.02],[842.79,28.03]]]
["binance-futures","BNBUSDT",1766717830786,[[843.16,34.73],[843.15,0.15],[843.14,4.64],[843.13,0.02],[843.12,1.45]],[[843.17,19.3],[843.18,0.01],[843.19,4.6],[843.2,0.02],[843.21,8.97]]]
["binance-futures","BNBUSDT",1766717853699,[[843.15,27.64],[843.14,4.99],[843.13,4.83],[843.12,8.1],[843.11,14.68]],[[843.16,14.03],[843.17,5.5],[843.18,12.63],[843.19,13.18],[843.2,13.18]]]
["binance-futures","BNBUSDT",1766717895108,[[842.93,35.79],[842.92,0.04],[842.91,0.01],[842.88,0.05],[842.85,1.05]],[[842.94,65.56],[842.95,10.3],[842.96,16.94],[842.97,0.01],[842.98,6.0]]]
["binance-futures","BNBUSDT",1766717939212,[[842.39,0.05],[842.38,0.09],[842.37,0.92],[842.36,0.03],[842.35,0.02]],[[842.4,73.4],[842.41,6.24],[842.42,6.44],[842.44,8.0],[842.45,7.68]]]
["binance-futures","BNBUSDT",1766717966180,[[842.47,33.63],[842.46,0.01],[842.45,0.04],[842.44,0.28],[842.43,3.44]],[[842.48,6.38],[842.49,0.05],[842.5,0.02],[842.52,4.36],[842.54,8.39]]]
["binance-futures","BNBUSDT",1766718011562,[[843.02,44.58],[843.01,4.77],[843.0,0.31],[842.99,2.63],[842.98,0.01]],[[843.03,6.09],[843.04,0.1],[843.05,4.54],[843.08,16.14],[843.09,2.79]]]
["binance-futures","BNBUSDT",1766718048137,[[843.02,16.1],[843.01,4.91],[843.0,5.5],[842.99,4.35],[842.95,5.26]],[[843.03,18.52],[843.04,8.49],[843.05,4.55],[843.06,7.94],[843.07,0.19]]]
["binance-futures","BNBUSDT",1766718072482,[[843.17,24.05],[843.16,0.03],[843.15,0.12],[843.08,1.88],[843.02,0.02]],[[843.18,33.43],[843.19,0.01],[843.2,12.02],[843.21,5.22],[843.22,0.04]]]
["binance-futures","BNBUSDT",1766718111183,[[843.01,25.63],[843.0,1.35],[842.99,4.64],[842.97,0.02],[842.95,10.31]],[[843.02,16.13],[843.03,4.57],[843.04,4.56],[843.05,0.04],[843.06,0.03]]]
["binance-futures","BNBUSDT",1766718135331,[[843.21,33.4],[843.2,6.98],[843.19,15.01],[843.18,0.01],[843.17,14.3]],[[843.22,27.59],[843.23,0.01],[843.24,4.81],[843.25,1.95],[843.27,0.02]]]
["binance-futures","BNBUSDT",1766718173454,[[842.39,51.7],[842.38,8.36]],[[842.4,0.01],[842.44,0.01],[842.47,0.02],[842.48,5.28],[842.5,5.89]]]
["binance-futures","BNBUSDT",1766718209852,[[842.05,21.28],[842.04,0.01],[842.03,8.17],[842.02,7.93],[842.01,6.59]],[[842.06,1.46],[842.07,0.02],[842.08,0.06],[842.09,5.3],[842.1,6.88]]]
["binance-futures","BNBUSDT",1766718234957,[[841.97,18.74],[841.94,3.92],[841.93,6.55],[841.92,16.78],[841.91,12.17]],[[841.98,36.36],[841.99,8.42],[842.0,5.53],[842.01,13.31],[842.02,0.04]]]
["binance-futures","BNBUSDT",1766718258429,[[841.39,13.35],[841.38,0.68],[841.37,5.91],[841.36,0.67],[841.32,1.01]],[[841.4,33.0],[841.41,7.1],[841.42,5.41],[841.43,5.28],[841.44,3.34]]]
["binance-futures","BNBUSDT",1766718308242,[[841.58,42.96],[841.57,5.69],[841.54,3.05],[841.53,2.04],[841.52,0.02]],[[841.59,1.33],[841.6,0.06],[841.62,0.05],[841.63,6.06],[841.64,0.07]]]
["binance-futures","BNBUSDT",1766718328557,[[841.57,7.93],[841.56,6.06],[841.55,0.01],[841.53,2.54],[841.52,2.8]],[[841.58,1.49],[841.59,0.03],[841.6,4.13],[841.61,0.01],[841.62,0.01]]]
["binance-futures","BNBUSDT",1766718366811,[[842.09,17.92],[842.08,11.23],[842.05,0.99],[842.04,4.17],[842.03,12.71]],[[842.1,25.96],[842.11,16.32],[842.12,10.16],[842.13,1.85],[842.14,0.04]]]
["binance-futures","BNBUSDT",1766718393325,[[841.81,11.06],[841.79,0.02],[841.76,0.13],[841.75,0.05]],[[841.82,33.33],[841.83,5.94],[841.84,17.02],[841.85,44.59],[841.86,7.31]]]
["binance-futures","BNBUSDT",1766718433800,[[841.82,55.11],[841.81,16.95],[841.8,13.77],[841.79,7.72],[841.78,0.01]],[[841.83,2.23],[841.84,0.12],[841.85,1.8],[841.86,0.04],[841.87,1.4]]]
["binance-futures","BNBUSDT",1766718448129,[[841.75,14.82],[841.74,18.68],[841.73,4.95],[841.72,8.8],[841.71,5.28]],[[841.76,23.54],[841.77,5.96],[841.78,5.02],[841.79,0.2],[841.8,8.21]]]
["binance-futures","BNBUSDT",1766718503943,[[841.45,5.56],[841.44,4.99],[841.43,4.97],[841.42,0.41],[841.41,0.11]],[[841.46,68.11],[841.47,15.05],[841.48,1.08],[841.49,12.29],[841.5,17.36]]]
["binance-futures","BNBUSDT",1766718546351,[[841.42,45.63],[841.41,1.4],[841.4,5.86],[841.39,5.78],[841.38,0.21]],[[841.43,0.34],[841.44,7.88],[841.45,0.25],[841.48,4.73],[841.49,4.72]]]
["binance-futures","BNBUSDT",1766718570254,[[841.34,6.92],[841.33,0.01],[841.32,0.02],[841.31,0.05],[841.3,6.25]],[[841.35,22.31],[841.36,0.07],[841.37,4.72],[841.38,0.04],[841.39,1.66]]]
["binance-futures","BNBUSDT",1766718610557,[[842.06,55.76],[842.03,6.2],[842.02,9.8],[842.01,7.82],[842.0,16.04]],[[842.07,5.06],[842.08,0.03],[842.09,5.4],[842.1,0.12],[842.11,0.26]]]
["binance-futures","BNBUSDT",1766718653767,[[842.23,26.66],[842.22,0.02],[842.21,4.48],[842.2,0.14],[842.19,1.87]],[[842.24,16.53],[842.25,0.01],[842.26,6.62],[842.27,0.02],[842.28,0.02]]]
["binance-futures","BNBUSDT",1766718678366,[[842.32,30.0],[842.31,22.41],[842.3,13.73],[842.29,12.96],[842.28,21.42]],[[842.33,17.99],[842.34,4.71],[842.35,12.23],[842.36,12.25],[842.37,12.33]]]
["binance-futures","BNBUSDT",1766718713572,[[842.3,6.51],[842.28,1.86],[842.27,4.68],[842.26,4.73],[842.13,17.68]],[[842.31,30.44],[842.32,12.77],[842.33,4.95],[842.34,5.01],[842.4,13.15]]]
["binance-futures","BNBUSDT",1766718768923,[[841.89,38.04],[841.88,0.01],[841.87,4.92],[841.86,3.41],[841.85,14.64]],[[841.9,25.43],[841.91,0.76],[841.92,10.44],[841.95,11.73],[841.96,10.31]]]
["binance-futures","BNBUSDT",1766718794269,[[841.87,25.44],[841.86,0.27],[841.85,4.68],[841.84,0.03],[841.83,0.31]],[[841.88,24.69],[841.89,9.06],[841.9,10.2],[841.91,0.01],[841.92,12.99]]]
["binance-futures","BNBUSDT",1766718837153,[[841.31,29.0],[841.3,6.87],[841.29,2.23],[841.28,6.57],[841.27,2.51]],[[841.32,21.12],[841.33,39.16],[841.34,5.47],[841.36,0.69],[841.38,0.58]]]
["binance-futures","BNBUSDT",1766718865058,[[841.1,166.41],[841.08,0.19],[841.07,1.34],[841.06,2.57],[841.05,5.73]],[[841.11,3.91],[841.12,1.03],[841.15,10.16],[841.16,5.46],[841.28,4.36]]]
["binance-futures","BNBUSDT",1766718909631,[[841.17,9.39],[841.16,0.04],[841.15,0.84],[841.14,0.01],[841.12,0.46]],[[841.18,59.72],[841.19,19.79],[841.2,37.46],[841.21,25.36],[841.22,20.36]]]
["binance-futures","BNBUSDT",1766718951695,[[841.04,8.82],[841.03,0.03],[841.02,3.06],[841.01,4.77],[841.0,12.43]],[[841.05,32.19],[841.06,0.03],[841.07,6.29],[841.08,11.13],[841.09,20.53]]]
["binance-futures","BNBUSDT",1766718955481,[[841.32,46.59],[841.31,15.85],[841.3,16.56],[841.29,15.82],[841.28,7.2]],[[841.33,21.4],[841.34,1.11],[841.35,0.29],[841.36,0.35],[841.37,0.02]]]
["binance-futures","BNBUSDT",1766719015425,[[841.39,20.24],[841.38,5.74],[841.37,5.72],[841.36,0.04],[841.34,9.32]],[[841.4,23.42],[841.41,5.72],[841.42,5.69],[841.43,7.26],[841.44,21.84]]]
["binance-futures","BNBUSDT",1766719057517,[[841.56,24.61],[841.55,0.01],[841.54,0.01],[841.52,0.05],[841.51,9.06]],[[841.57,38.19],[841.58,5.88],[841.59,6.05],[841.6,0.03],[841.61,6.69]]]
["binance-futures","BNBUSDT",1766719081693,[[841.25,43.13],[841.24,22.98],[841.23,7.9],[841.22,24.88],[841.21,5.73]],[[841.26,1.45],[841.27,0.01],[841.28,0.03],[841.29,0.06],[841.3,0.03]]]
["binance-futures","BNBUSDT",1766719116876,[[840.4,1.28],[840.38,0.03],[840.37,0.18],[840.36,1.09],[840.32,0.29]],[[840.41,77.0],[840.42,0.01],[840.44,0.01],[840.45,17.49],[840.46,13.37]]]
["binance-futures","BNBUSDT",1766719137065,[[840.2,13.93],[840.19,0.03],[840.18,0.01],[840.17,0.02],[840.16,2.75]],[[840.21,31.69],[840.22,0.02],[840.24,0.03],[840.25,17.64],[840.27,5.44]]]
["binance-futures","BNBUSDT",1766719173723,[[840.02,37.75],[840.01,10.68],[840.0,11.92],[839.99,2.98],[839.98,8.73]],[[840.03,16.45],[840.04,5.15],[840.05,5.16],[840.06,2.78],[840.07,0.01]]]
["binance-futures","BNBUSDT",1766719209104,[[840.51,42.28],[840.5,11.93],[840.48,17.01],[840.47,14.9],[840.46,9.44]],[[840.52,0.41],[840.53,0.01],[840.54,0.63],[840.56,0.06],[840.58,1.57]]]
["binance-futures","BNBUSDT",1766719231589,[[840.4,28.86],[840.39,6.07],[840.38,5.44],[840.37,0.15],[840.35,0.05]],[[840.41,16.62],[840.42,5.42],[840.43,8.86],[840.44,0.02],[840.45,5.67]]]
["binance-futures","BNBUSDT",1766719273113,[[840.13,25.15],[840.12,0.04],[840.11,5.41],[840.1,0.01],[840.09,0.08]],[[840.14,67.74],[840.15,4.8],[840.16,5.44],[840.17,0.75],[840.18,6.35]]]
["binance-futures","BNBUSDT",1766719297330,[[839.57,28.3],[839.56,7.16],[839.55,5.7],[839.54,0.05],[839.53,0.64]],[[839.58,46.7],[839.59,10.06],[839.6,5.75],[839.61,5.71],[839.62,11.67]]]
["binance-futures","BNBUSDT",1766719334155,[[838.77,40.72],[838.76,17.52],[838.75,9.85],[838.74,5.83],[838.73,5.81]],[[838.78,6.78],[838.79,5.73],[838.8,9.64],[838.81,8.52],[838.9,0.28]]]
["binance-futures","BNBUSDT",1766719373905,[[839.24,43.9],[839.23,0.01],[839.2,13.7],[839.19,10.78],[839.13,7.15]],[[839.25,13.45],[839.26,9.53],[839.27,8.53],[839.28,5.56],[839.3,0.06]]]
["binance-futures","BNBUSDT",1766719385904,[[838.8,4.75],[838.79,7.52],[838.78,6.09],[838.77,5.72],[838.76,5.27]],[[838.81,31.7],[838.82,0.03],[838.83,4.79],[838.84,10.02],[838.85,1.72]]]
["binance-futures","BNBUSDT",1766719441141,[[839.1,57.23],[839.09,10.56],[839.08,13.02],[839.07,8.15],[839.06,13.48]],[[839.11,22.2],[839.12,0.02],[839.13,5.69],[839.14,2.06],[839.15,2.77]]]
["binance-futures","BNBUSDT",1766719446147,[[839.57,4.72],[839.56,5.73],[839.55,5.73],[839.54,5.69],[839.53,0.01]],[[839.58,33.46],[839.59,0.01],[839.6,1.79],[839.61,6.57],[839.62,0.04]]]
["binance-futures","BNBUSDT",1766719504900,[[839.84,37.83],[839.83,12.31],[839.82,8.05],[839.81,16.37],[839.8,0.14]],[[839.85,10.27],[839.86,0.64],[839.87,9.59],[839.88,11.37],[839.89,3.63]]]
["binance-futures","BNBUSDT",1766719548408,[[838.89,28.65],[838.88,1.47],[838.87,6.63],[838.86,5.54],[838.85,0.14]],[[838.9,22.91],[838.91,17.26],[838.92,0.2],[838.93,1.35],[838.94,1.71]]]
["binance-futures","BNBUSDT",1766719576354,[[839.49,29.56],[839.48,7.44],[839.47,11.15],[839.46,0.02],[839.44,6.48]],[[839.5,10.98],[839.51,2.15],[839.52,5.7],[839.55,9.37],[839.56,0.01]]]
["binance-futures","BNBUSDT",1766719626450,[[839.24,26.55],[839.23,7.49],[839.22,5.73],[839.21,0.27],[839.2,5.6]],[[839.25,23.01],[839.26,2.02],[839.27,5.75],[839.28,0.84],[839.3,0.61]]]
["binance-futures","BNBUSDT",1766719657495,[[839.44,23.34],[839.43,8.19],[839.42,12.28],[839.41,0.02],[839.35,2.08]],[[839.45,44.44],[839.46,5.4],[839.47,7.62],[839.48,1.08],[839.49,0.17]]]
["binance-futures","BNBUSDT",1766719715255,[[839.51,23.62],[839.5,0.01],[839.49,5.74],[839.47,1.28],[839.46,0.03]],[[839.52,7.13],[839.53,12.29],[839.54,5.84],[839.55,0.67],[839.56,2.02]]]
["binance-futures","BNBUSDT",1766719770846,[[839.65,8.67],[839.64,0.02],[839.63,5.43],[839.62,1.61],[839.61,6.16]],[[839.66,47.61],[839.67,5.43],[839.68,10.29],[839.69,18.64],[839.7,5.89]]]
["binance-futures","BNBUSDT",1766719803550,[[839.63,29.82],[839.62,5.47],[839.61,6.64],[839.6,0.07],[839.59,0.92]],[[839.64,31.37],[839.65,2.96],[839.66,5.83],[839.67,0.03],[839.68,9.07]]]
["binance-futures","BNBUSDT",1766719849493,[[839.69,23.08],[839.68,8.88],[839.67,5.8],[839.66,6.04],[839.65,5.86]],[[839.7,25.14],[839.71,4.62],[839.72,10.79],[839.73,0.17],[839.74,7.8]]]
["binance-futures","BNBUSDT",1766719858644,[[839.69,31.94],[839.68,3.98],[839.67,11.32],[839.66,6.14],[839.65,5.86]],[[839.7,23.29],[839.71,2.56],[839.72,5.73],[839.73,0.03],[839.74,3.89]]]
["binance-futures","BNBUSDT",1766719911510,[[838.61,0.47],[838.58,0.02],[838.57,0.17],[838.56,0.02],[838.51,0.2]],[[838.62,75.14],[838.63,0.03],[838.64,5.38],[838.65,26.37],[838.66,18.67]]]
["binance-futures","BNBUSDT",1766719962407,[[838.61,59.53],[838.6,0.03],[838.58,2.62],[838.57,13.16],[838.56,2.83]],[[838.62,18.82],[838.63,5.72],[838.64,5.7],[838.65,5.72],[838.66,6.13]]]
["binance-futures","BNBUSDT",1766719971565,[[838.61,57.26],[838.6,0.03],[838.58,0.08],[838.57,3.25],[838.56,5.69]],[[838.62,16.57],[838.63,5.72],[838.64,5.79],[838.65,1.21],[838.66,5.74]]]
["binance-futures","BNBUSDT",1766720041218,[[838.88,36.71],[838.87,5.51],[838.86,5.54],[838.85,0.04],[838.84,2.66]],[[838.89,0.73],[838.9,0.02],[838.92,0.07],[838.94,5.45],[839.02,2.73]]]
["binance-futures","BNBUSDT",1766720085063,[[839.12,0.09],[839.11,0.03],[839.1,0.09],[839.06,0.14],[839.0,3.24]],[[839.13,74.05],[839.14,6.16],[839.15,15.28],[839.16,0.02],[839.18,0.5]]]
["binance-futures","BNBUSDT",1766720111437,[[839.59,20.49],[839.58,5.2],[839.57,5.16],[839.56,5.42],[839.55,7.47]],[[839.6,29.59],[839.61,5.17],[839.62,5.15],[839.63,0.01],[839.64,2.55]]]
["binance-futures","BNBUSDT",1766720159359,[[839.81,10.11],[839.8,0.05],[839.79,2.26],[839.78,5.14],[839.77,5.23]],[[839.82,37.24],[839.83,0.62],[839.84,5.21],[839.85,1.39],[839.86,0.05]]]
["binance-futures","BNBUSDT",1766720200286,[[839.73,6.13],[839.72,0.06],[839.71,0.07],[839.7,0.08],[839.69,0.22]],[[839.74,29.55],[839.75,5.15],[839.76,5.89],[839.77,5.15],[839.78,6.65]]]
["binance-futures","BNBUSDT",1766720244111,[[839.12,40.21],[839.11,7.46],[839.1,17.01],[839.09,0.14],[839.08,3.09]],[[839.13,21.07],[839.14,0.06],[839.15,5.16],[839.16,0.27],[839.17,0.28]]]
["binance-futures","BNBUSDT",1766720294578,[[839.29,67.92],[839.28,8.72],[839.27,5.29],[839.26,18.87],[839.25,11.16]],[[839.3,5.23],[839.31,5.18],[839.32,5.19],[839.33,0.7],[839.37,2.21]]]
["binance-futures","BNBUSDT",1766720302449,[[839.45,26.19],[839.44,8.63],[839.43,5.43],[839.42,5.63],[839.41,1.02]],[[839.46,21.81],[839.47,5.2],[839.48,5.77],[839.49,0.13],[839.5,0.61]]]
["binance-futures","BNBUSDT",1766720374235,[[839.29,13.81],[839.28,8.05],[839.27,11.64],[839.24,6.98],[839.18,1.04]],[[839.3,49.94],[839.31,5.15],[839.32,5.71],[839.33,0.61],[839.34,10.55]]]
["binance-futures","BNBUSDT",1766720381977,[[839.27,17.76],[839.26,5.18],[839.25,5.19],[839.24,0.01],[839.23,1.84]],[[839.28,41.04],[839.29,11.56],[839.3,9.27],[839.31,5.23],[839.32,10.53]]]
["binance-futures","BNBUSDT",1766720454232,[[839.02,24.88],[839.01,5.4],[839.0,5.95],[838.99,0.44],[838.98,0.38]],[[839.03,26.5],[839.04,0.04],[839.05,5.53],[839.06,0.02],[839.07,0.6]]]
["binance-futures","BNBUSDT",1766720478339,[[838.96,44.68],[838.95,0.13],[838.94,1.62],[838.93,12.96],[838.92,0.92]],[[838.97,12.78],[838.98,0.08],[839.0,0.05],[839.01,2.28],[839.02,0.03]]]
["binance-futures","BNBUSDT",1766720521108,[[839.04,42.42],[839.03,4.27],[839.02,10.65],[839.01,5.25],[839.0,16.06]],[[839.05,0.61],[839.06,0.04],[839.07,0.02],[839.08,0.02],[839.1,2.45]]]
["binance-futures","BNBUSDT",1766720594942,[[839.69,31.3],[839.68,4.15],[839.67,5.71],[839.66,6.1],[839.65,6.01]],[[839.7,1.19],[839.71,0.03],[839.72,0.02],[839.73,0.04],[839.74,0.43]]]
["binance-futures","BNBUSDT",1766720603839,[[839.69,19.98],[839.68,0.06],[839.67,9.44],[839.66,5.73],[839.65,6.57]],[[839.7,19.04],[839.71,5.73],[839.72,5.99],[839.73,0.03],[839.74,7.29]]]
["binance-futures","BNBUSDT",1766720683158,[[839.74,23.33],[839.73,5.33],[839.72,4.19],[839.71,3.31],[839.7,3.76]],[[839.75,0.26],[839.76,0.06],[839.77,0.26],[839.78,0.06],[839.79,0.62]]]
["binance-futures","BNBUSDT",1766720737202,[[840.16,66.07],[840.15,23.38],[840.14,10.6],[840.13,7.3],[840.12,36.37]],[[840.17,1.43],[840.2,2.13],[840.23,7.76],[840.24,0.16],[840.26,0.35]]]
["binance-futures","BNBUSDT",1766720741285,[[840.18,1.03],[840.17,0.02],[840.16,0.04],[840.15,6.41],[840.14,2.4]],[[840.19,45.26],[840.2,9.21],[840.21,4.75],[840.22,18.96],[840.23,3.96]]]
["binance-futures","BNBUSDT",1766720806523,[[841.36,36.17],[841.35,0.32],[841.34,4.45],[841.33,0.02],[841.32,2.83]],[[841.37,6.7],[841.38,0.09],[841.39,1.21],[841.4,0.06],[841.41,0.17]]]
["binance-futures","BNBUSDT",1766720814024,[[841.41,82.85],[841.4,18.48],[841.39,4.02],[841.38,5.21],[841.37,4.94]],[[841.42,0.74],[841.43,0.02],[841.44,0.03],[841.45,0.28],[841.46,1.28]]]
["binance-futures","BNBUSDT",1766720854784,[[841.42,6.73],[841.41,0.04],[841.4,0.27],[841.31,2.65],[841.3,3.6]],[[841.43,73.88],[841.44,6.87],[841.45,21.21],[841.46,12.28],[841.47,5.2]]]
["binance-futures","BNBUSDT",1766720919750,[[841.32,0.34],[841.31,0.02],[841.29,0.01],[841.28,0.02],[841.25,0.03]],[[841.33,39.77],[841.34,5.55],[841.36,12.62],[841.37,9.76],[841.38,1.32]]]
["binance-futures","BNBUSDT",1766720927682,[[841.18,41.28],[841.17,4.34],[841.16,7.01],[841.15,2.89],[841.12,3.49]],[[841.19,4.89],[841.2,0.03],[841.22,0.01],[841.23,0.01],[841.24,0.02]]]
["binance-futures","BNBUSDT",1766721005386,[[840.96,24.44],[840.95,3.63],[840.94,5.4],[840.93,0.01],[840.92,0.01]],[[840.97,14.44],[840.98,3.59],[840.99,3.49],[841.0,0.07],[841.01,8.88]]]
["binance-futures","BNBUSDT",1766721031351,[[841.06,22.96],[841.05,12.46],[841.04,6.26],[841.03,3.62],[841.02,3.51]],[[841.07,19.94],[841.08,3.54],[841.09,4.09],[841.1,0.23],[841.12,5.38]]]
["binance-futures","BNBUSDT",1766721063633,[[840.95,49.41],[840.94,0.13],[840.93,6.8],[840.92,3.62],[840.91,6.16]],[[840.96,13.56],[840.97,3.5],[840.98,3.71],[841.0,0.72],[841.03,0.26]]]
["binance-futures","BNBUSDT",1766721135900,[[841.31,34.34],[841.3,4.41],[841.29,3.5],[841.28,2.63],[841.27,3.5]],[[841.32,12.72],[841.33,0.02],[841.34,3.51],[841.35,0.92],[841.36,0.06]]]
["binance-futures","BNBUSDT",1766721146953,[[841.31,48.99],[841.3,0.01],[841.28,2.66],[841.27,5.6],[841.26,6.3]],[[841.32,7.41],[841.33,0.04],[841.34,0.01],[841.36,0.07],[841.38,0.03]]]
["binance-futures","BNBUSDT",1766721218125,[[841.2,3.64],[841.19,0.03],[841.18,3.35],[841.17,0.04],[841.16,2.1]],[[841.21,39.63],[841.22,0.13],[841.23,0.67],[841.24,5.49],[841.25,0.4]]]
["binance-futures","BNBUSDT",1766721261021,[[840.56,19.64],[840.55,0.01],[840.54,3.36],[840.53,0.02],[840.52,0.03]],[[840.57,11.0],[840.58,0.03],[840.6,4.9],[840.61,0.01],[840.67,13.72]]]
["binance-futures","BNBUSDT",1766721271990,[[840.65,7.67],[840.64,3.35],[840.63,8.73],[840.62,3.34],[840.6,6.42]],[[840.66,35.34],[840.67,5.5],[840.68,0.01],[840.69,0.4],[840.7,17.7]]]
["binance-futures","BNBUSDT",1766721310365,[[840.56,43.96],[840.55,13.1],[840.54,16.85],[840.53,8.09],[840.52,11.06]],[[840.57,0.04],[840.58,4.73],[840.6,0.03],[840.62,0.04],[840.63,2.76]]]
["binance-futures","BNBUSDT",1766721359299,[[840.66,47.63],[840.65,11.28],[840.64,0.15],[840.63,1.05],[840.62,14.16]],[[840.67,0.12],[840.68,0.04],[840.7,0.01],[840.71,0.58],[840.72,0.13]]]
["binance-futures","BNBUSDT",1766721417404,[[840.76,31.39],[840.75,0.01],[840.73,1.57],[840.72,10.13],[840.71,2.49]],[[840.77,13.44],[840.78,0.04],[840.79,3.5],[840.8,0.04],[840.81,0.08]]]
["binance-futures","BNBUSDT",1766721494032,[[840.92,6.03],[840.91,0.04],[840.9,0.03],[840.89,0.26],[840.88,5.22]],[[840.93,39.21],[840.94,0.1],[840.95,3.62],[840.96,7.34],[840.97,6.61]]]
["binance-futures","BNBUSDT",1766721501859,[],[[840.86,64.41],[840.87,17.8],[840.88,7.85],[840.89,9.07],[840.9,17.62]]]
["binance-futures","BNBUSDT",1766721592599,[[841.01,58.45],[841.0,33.23],[840.99,9.44],[840.98,9.51],[840.97,0.82]],[[841.02,20.82],[841.03,3.31],[841.04,0.07],[841.05,0.06],[841.06,0.01]]]
["binance-futures","BNBUSDT",1766721626564,[[840.42,16.01],[840.41,4.75],[840.4,3.32],[840.39,0.23],[840.38,5.4]],[[840.43,12.27],[840.44,0.04],[840.45,3.95],[840.46,3.34],[840.47,3.69]]]
["binance-futures","BNBUSDT",1766721641750,[[840.23,0.64],[840.22,0.05],[840.21,0.14],[840.2,0.08],[840.19,0.07]],[[840.24,44.33],[840.25,4.08],[840.26,5.74],[840.27,13.67],[840.28,5.34]]]
["binance-futures","BNBUSDT",1766721705190,[[840.36,64.7],[840.35,0.01],[840.34,0.59],[840.33,2.17],[840.32,16.47]],[[840.37,0.03],[840.38,0.06],[840.39,0.02],[840.4,0.04],[840.41,0.05]]]
["binance-futures","BNBUSDT",1766721712081,[[840.44,19.77],[840.43,3.48],[840.42,3.47],[840.4,0.37],[840.39,4.06]],[[840.45,14.73],[840.46,0.07],[840.47,5.43],[840.48,0.41],[840.49,0.04]]]
["binance-futures","BNBUSDT",1766721751155,[[839.41,4.78],[839.4,0.06],[839.39,0.02],[839.38,0.12],[839.37,0.02]],[[839.42,45.55],[839.43,3.32],[839.44,10.04],[839.48,11.32],[839.49,11.08]]]
["binance-futures","BNBUSDT",1766721770320,[[839.15,26.62],[839.14,0.01],[839.13,5.64],[839.12,12.58],[839.11,10.56]],[[839.16,6.18],[839.17,0.04],[839.18,0.09],[839.19,0.18],[839.2,0.15]]]
["binance-futures","BNBUSDT",1766721810629,[[839.23,1.02],[839.22,0.04]],[[839.24,13.19],[839.25,1.56],[839.27,19.47],[839.28,22.86],[839.29,8.58]]]
["binance-futures","BNBUSDT",1766721847146,[[838.89,12.15],[838.88,2.98],[838.87,8.32],[838.86,8.24],[838.85,0.01]],[[838.9,17.19],[838.91,0.04],[838.92,0.01],[838.93,0.12],[838.94,10.23]]]
["binance-futures","BNBUSDT",1766721875863,[[838.66,6.25],[838.65,0.04],[838.64,0.03],[838.63,0.01],[838.62,7.27]],[[838.67,25.6],[838.68,13.14],[838.69,9.07],[838.7,5.47],[838.71,0.02]]]
["binance-futures","BNBUSDT",1766721914846,[[838.45,0.78],[838.44,5.38],[838.43,5.16],[838.42,8.49],[838.41,0.16]],[[838.46,16.2],[838.47,0.11],[838.48,0.02],[838.49,0.03],[838.5,9.19]]]
["binance-futures","BNBUSDT",1766721937636,[[838.36,0.03],[838.35,0.04],[838.34,2.82],[838.33,0.03]],[[838.37,7.54],[838.38,19.83],[838.39,2.42],[838.4,3.43],[838.41,0.06]]]
["binance-futures","BNBUSDT",1766721978528,[[837.82,14.78],[837.81,3.08],[837.8,3.38],[837.79,0.03],[837.78,0.07]],[[837.83,13.38],[837.84,3.0],[837.85,2.97],[837.86,1.04],[837.87,13.37]]]
["binance-futures","BNBUSDT",1766722038703,[[837.89,25.55],[837.88,1.23],[837.87,3.44],[837.86,6.41],[837.85,0.03]],[[837.9,38.3],[837.91,3.46],[837.92,3.45],[837.93,0.11],[837.94,1.49]]]
["binance-futures","BNBUSDT",1766722044092,[[837.84,28.45],[837.83,5.49],[837.82,3.42],[837.81,0.03],[837.8,10.21]],[[837.85,0.37],[837.86,0.02],[837.88,0.01],[837.89,6.26],[837.91,8.98]]]
["binance-futures","BNBUSDT",1766722091982,[[837.95,97.11],[837.94,22.73],[837.93,26.84],[837.92,17.82],[837.91,21.12]],[[837.96,1.08],[837.97,0.01],[837.98,0.01],[837.99,0.62],[838.0,53.57]]]
["binance-futures","BNBUSDT",1766722109905,[[838.35,0.09],[838.33,0.02],[838.3,0.02],[838.29,0.01],[838.22,3.89]],[[838.36,64.92],[838.37,9.84],[838.38,15.03],[838.39,3.77],[838.4,5.15]]]
["binance-futures","BNBUSDT",1766722154409,[[838.43,20.56],[838.42,3.65],[838.41,3.63],[838.4,0.02],[838.39,0.27]],[[838.44,19.42],[838.45,0.01],[838.47,0.28],[838.48,0.31],[838.49,5.4]]]
["binance-futures","BNBUSDT",1766722199729,[[838.42,41.4],[838.4,3.55],[838.39,0.1],[838.38,12.83],[838.37,26.07]],[[838.43,0.96],[838.44,0.04],[838.46,0.07],[838.48,0.06],[838.51,3.87]]]
["binance-futures","BNBUSDT",1766722226061,[[838.67,4.66],[838.66,0.18],[838.65,0.79],[838.64,0.03],[838.63,0.13]],[[838.68,51.68],[838.69,0.01],[838.7,1.03],[838.71,0.92],[838.72,1.87]]]
["binance-futures","BNBUSDT",1766722273266,[[838.73,31.98],[838.72,1.96],[838.71,3.66],[838.7,0.01],[838.69,8.59]],[[838.74,24.84],[838.75,3.61],[838.76,4.09],[838.77,0.01],[838.78,0.55]]]
["binance-futures","BNBUSDT",1766722323400,[[838.96,23.22],[838.95,3.62],[838.93,0.66],[838.92,3.58],[838.9,2.01]],[[838.97,34.56],[838.98,3.72],[838.99,3.87],[839.0,123.36],[839.01,4.39]]]
["binance-futures","BNBUSDT",1766722347752,[[838.97,3.98],[838.96,0.03],[838.94,0.07],[838.92,3.59],[838.9,3.6]],[[838.98,38.74],[838.99,0.04],[839.0,125.17],[839.02,0.93],[839.03,8.31]]]
["binance-futures","BNBUSDT",1766722399585,[[839.23,42.57],[839.22,7.69],[839.21,9.54],[839.2,6.5],[839.19,12.6]],[[839.24,25.41],[839.25,4.28],[839.26,4.36],[839.27,0.84],[839.28,6.25]]]
["binance-futures","BNBUSDT",1766722431977,[[839.12,24.78],[839.11,4.48],[839.1,4.36],[839.09,0.18],[839.08,0.44]],[[839.13,40.06],[839.14,0.03],[839.15,5.67],[839.16,9.37],[839.17,11.46]]]
["binance-futures","BNBUSDT",1766722483402,[[839.2,72.7],[839.19,0.01],[839.18,2.47],[839.17,7.69],[839.16,3.17]],[[839.21,10.16],[839.22,0.03],[839.24,0.02],[839.25,0.25],[839.26,0.02]]]
["binance-futures","BNBUSDT",1766722529729,[[839.33,21.6],[839.32,4.89],[839.31,4.31],[839.3,1.06],[839.29,0.15]],[[839.34,19.32],[839.35,5.5],[839.36,5.8],[839.38,0.03],[839.41,3.69]]]
["binance-futures","BNBUSDT",1766722562746,[[839.58,71.52],[839.57,7.67],[839.56,0.98],[839.54,29.89],[839.53,22.52]],[[839.59,7.85],[839.6,0.03],[839.61,4.44],[839.62,0.04],[839.63,0.01]]]
["binance-futures","BNBUSDT",1766722627426,[[839.96,10.2],[839.95,0.14],[839.94,0.03],[839.93,0.03],[839.92,2.9]],[[839.97,58.46],[839.98,5.47],[839.99,18.08],[840.0,18.16],[840.01,15.38]]]
["binance-futures","BNBUSDT",1766722643673,[[839.99,46.47],[839.98,27.29],[839.97,40.27],[839.96,18.94],[839.95,22.15]],[[840.0,23.61],[840.01,0.03],[840.03,0.37],[840.04,0.04],[840.05,2.94]]]
["binance-futures","BNBUSDT",1766722694696,[[839.16,19.71],[839.15,10.29],[839.14,9.52],[839.13,5.15],[839.12,10.06]],[[839.17,21.9],[839.18,11.08],[839.19,4.48],[839.2,0.9],[839.21,1.5]]]
["binance-futures","BNBUSDT",1766722755025,[[839.14,33.0],[839.13,4.31],[839.12,15.63],[839.11,9.32],[839.09,13.12]],[[839.15,2.74],[839.16,0.09],[839.17,0.21],[839.18,5.35],[839.19,0.1]]]
["binance-futures","BNBUSDT",1766722788590,[[839.46,8.12],[839.45,4.08],[839.44,4.16],[839.43,0.99],[839.42,1.79]],[[839.47,67.77],[839.48,4.22],[839.49,5.51],[839.5,6.61],[839.51,15.33]]]
["binance-futures","BNBUSDT",1766722833167,[[839.24,9.97],[839.23,0.66],[839.22,3.49],[839.21,0.26],[839.2,0.11]],[[839.25,41.4],[839.26,5.76],[839.27,2.7],[839.28,0.08],[839.29,0.36]]]
["binance-futures","BNBUSDT",1766722867962,[[839.14,28.63],[839.13,5.09],[839.12,9.12],[839.11,0.38],[839.1,0.05]],[[839.15,9.44],[839.16,0.19],[839.17,3.05],[839.18,0.03],[839.19,0.8]]]
["binance-futures","BNBUSDT",1766722921194,[[839.37,18.23],[839.36,0.1],[839.34,0.07],[839.33,0.14],[839.32,0.18]],[[839.38,52.62],[839.39,2.77],[839.4,16.37],[839.41,0.07],[839.42,0.4]]]
["binance-futures","BNBUSDT",1766722989316,[[839.45,36.18],[839.44,7.33],[839.43,9.11],[839.42,0.25],[839.41,0.89]],[[839.46,10.98],[839.47,0.03],[839.48,0.26],[839.49,0.17],[839.5,13.49]]]
["binance-futures","BNBUSDT",1766723016655,[[838.99,26.29],[838.98,2.19],[838.97,9.6],[838.96,9.39],[838.95,5.41]],[[839.0,15.74],[839.04,0.09],[839.06,8.71],[839.07,4.11],[839.08,0.02]]]
["binance-futures","BNBUSDT",1766723067319,[[838.78,22.61],[838.77,3.33],[838.76,6.03],[838.75,3.59],[838.74,3.55]],[[838.79,11.02],[838.8,1.74],[838.81,5.84],[838.82,0.28],[838.83,0.84]]]
["binance-futures","BNBUSDT",1766723120268,[[839.04,21.65],[839.03,0.01],[839.02,4.55],[839.01,3.14],[839.0,11.91]],[[839.05,18.08],[839.06,5.78],[839.07,3.28],[839.08,0.08],[839.09,0.02]]]
["binance-futures","BNBUSDT",1766723149908,[[839.21,32.76],[839.2,0.02],[839.19,3.34],[839.18,0.04],[839.17,2.82]],[[839.22,16.39],[839.23,3.33],[839.24,3.33],[839.25,3.31],[839.26,8.36]]]
["binance-futures","BNBUSDT",1766723188328,[[839.2,10.76],[839.19,3.8],[839.18,3.47],[839.17,6.88],[839.16,0.02]],[[839.21,30.57],[839.22,3.6],[839.23,3.64],[839.24,8.75],[839.25,1.02]]]
["binance-futures","BNBUSDT",1766723253833,[[839.05,22.22],[839.04,7.44],[839.03,12.98],[839.02,1.75],[839.01,9.08]],[[839.06,9.23],[839.07,3.86],[839.08,4.57],[839.09,0.03],[839.1,0.02]]]
["binance-futures","BNBUSDT",1766723314725,[[839.07,22.26],[839.06,7.35],[839.05,6.91],[839.04,11.34],[839.03,3.83]],[[839.08,28.72],[839.09,0.18],[839.1,3.91],[839.11,8.63],[839.12,3.61]]]
["binance-futures","BNBUSDT",1766723372749,[[839.21,5.12],[839.2,0.48],[839.18,3.57],[839.17,5.4],[839.16,6.74]],[[839.22,101.54],[839.23,0.19],[839.24,0.07],[839.25,5.51],[839.26,0.04]]]
["binance-futures","BNBUSDT",1766723410296,[[839.5,34.26],[839.49,11.01],[839.48,0.15],[839.47,28.57],[839.46,0.03]],[[839.51,18.97],[839.52,4.07],[839.53,4.05],[839.54,0.78],[839.55,0.02]]]
["binance-futures","BNBUSDT",1766723468244,[[839.54,51.9],[839.53,36.43],[839.52,8.18],[839.51,8.28],[839.5,8.32]],[[839.55,6.75],[839.56,0.05],[839.58,1.23],[839.59,0.36],[839.61,0.53]]]
["binance-futures","BNBUSDT",1766723495106,[[839.87,40.22],[839.86,1.26],[839.85,4.1],[839.84,0.1],[839.83,2.35]],[[839.88,14.84],[839.89,0.05],[839.9,9.41],[839.91,0.17],[839.92,1.09]]]
["binance-futures","BNBUSDT",1766723548050,[[840.59,18.39],[840.58,0.03],[840.57,4.27],[840.56,2.4],[840.55,1.58]],[[840.6,43.39],[840.61,18.45],[840.62,5.27],[840.63,19.37],[840.64,23.98]]]
["binance-futures","BNBUSDT",1766723585196,[[840.75,38.97],[840.74,20.86],[840.73,24.47],[840.72,20.83],[840.71,4.9]],[[840.76,10.46],[840.77,0.03],[840.78,0.41],[840.79,0.03],[840.8,1.92]]]
["binance-futures","BNBUSDT",1766723613398,[[840.7,22.06],[840.69,0.87],[840.68,4.4],[840.67,0.06],[840.66,0.07]],[[840.71,44.45],[840.72,1.46],[840.73,24.23],[840.74,8.61],[840.75,6.76]]]
["binance-futures","BNBUSDT",1766723660836,[[840.68,7.36],[840.67,4.31],[840.66,4.27],[840.65,0.02],[840.64,9.55]],[[840.69,27.85],[840.7,4.29],[840.71,6.29],[840.72,0.2],[840.74,0.67]]]
["binance-futures","BNBUSDT",1766723709828,[[840.32,53.19],[840.31,3.15],[840.3,16.76],[840.29,0.18],[840.28,14.68]],[[840.33,9.48],[840.34,0.04],[840.35,4.4],[840.36,0.06],[840.37,0.52]]]
["binance-futures","BNBUSDT",1766723751054,[[840.39,14.5],[840.38,0.05],[840.37,4.3],[840.36,2.8],[840.35,0.12]],[[840.4,26.45],[840.41,7.55],[840.42,0.03],[840.43,6.56],[840.44,0.87]]]
["binance-futures","BNBUSDT",1766723811703,[[840.44,12.58],[840.43,0.04],[840.4,3.65],[840.31,4.44],[25.0,43.0]],[[840.45,31.24],[840.46,4.43],[840.47,5.41],[840.48,0.04],[840.49,0.61]]]
["binance-futures","BNBUSDT",1766723874046,[[839.87,4.88],[839.84,0.04],[839.83,1.66],[839.8,0.07],[839.78,1.46]],[[839.88,47.76],[839.89,0.01],[839.9,0.1],[839.91,0.4],[839.92,14.7]]]
["binance-futures","BNBUSDT",1766723895384,[[839.86,22.87],[839.85,0.05],[839.84,4.68],[839.83,0.11],[839.82,0.07]],[[839.87,12.42],[839.88,3.97],[839.89,3.87],[839.9,0.01],[839.91,3.34]]]
["binance-futures","BNBUSDT",1766723959253,[[839.95,59.53],[839.94,15.49],[839.93,8.11],[839.92,14.8],[839.91,11.72]],[[839.96,0.92],[839.97,0.04],[839.98,0.01],[839.99,0.13],[840.0,0.38]]]
["binance-futures","BNBUSDT",1766723998908,[[840.31,24.71],[840.3,0.02],[840.29,4.0],[840.28,2.33],[840.27,0.02]],[[840.32,92.84],[840.33,0.58],[840.34,4.93],[840.35,0.3],[840.36,0.05]]]
["binance-futures","BNBUSDT",1766724051139,[[840.41,2.45],[840.4,4.5],[840.39,0.02],[840.38,0.03],[840.37,0.18]],[[840.44,8.0],[840.45,10.89],[840.46,0.63],[840.55,27.9],[840.93,7.04]]]
["binance-futures","BNBUSDT",1766724104327,[[840.35,23.62],[840.34,5.75],[840.33,4.41],[840.32,5.66],[840.31,0.27]],[[840.36,7.8],[840.37,3.9],[840.38,3.91],[840.39,6.5],[840.4,0.84]]]
["binance-futures","BNBUSDT",1766724158542,[[840.35,16.44],[840.34,3.89],[840.33,3.86],[840.32,1.57],[840.31,5.37]],[[840.36,9.57],[840.37,9.26],[840.38,5.12],[840.4,0.47],[840.47,5.56]]]
["binance-futures","BNBUSDT",1766724195495,[[840.79,10.02],[840.77,27.82],[840.76,3.89],[840.75,18.5],[840.74,51.84]],[[840.8,1.97],[840.81,0.03],[840.82,0.09],[840.83,0.01],[840.87,0.01]]]
["binance-futures","BNBUSDT",1766724228267,[[841.04,3.0],[841.03,0.04],[841.02,0.16],[841.01,0.03],[841.0,3.38]],[[841.05,25.62],[841.06,0.13],[841.07,3.91],[841.08,0.06],[841.09,5.56]]]
["binance-futures","BNBUSDT",1766724267154,[[841.41,33.36],[841.4,3.79],[841.39,5.6],[841.38,0.18],[841.37,7.64]],[[841.42,16.34],[841.43,0.01],[841.44,7.85],[841.45,0.3],[841.46,0.34]]]
["binance-futures","BNBUSDT",1766724312278,[[841.09,16.7],[841.08,4.05],[841.07,7.2],[841.06,0.03],[841.05,7.95]],[[841.1,112.63],[841.11,13.65],[841.12,5.14],[841.13,2.11],[841.14,3.59]]]
["binance-futures","BNBUSDT",1766724336169,[[841.56,8.88],[841.55,13.3],[841.53,12.19],[841.52,5.39],[841.51,8.57]],[[841.57,26.01],[841.58,10.54],[841.59,11.21],[841.6,7.24],[841.61,5.22]]]
["binance-futures","BNBUSDT",1766724377384,[[841.75,52.99],[841.74,23.73],[841.73,13.49],[841.72,12.95],[841.71,3.46]],[[841.76,0.4],[841.77,0.1],[841.78,0.01],[841.79,1.32],[841.8,0.04]]]
["binance-futures","BNBUSDT",1766724401164,[[841.69,23.48],[841.68,5.18],[841.67,7.11],[841.66,0.03],[841.65,0.01]],[[841.7,20.43],[841.71,0.03],[841.72,5.66],[841.73,9.76],[841.74,1.12]]]
["binance-futures","BNBUSDT",1766724438173,[[841.39,12.12],[841.38,1.15],[841.37,0.74],[841.33,0.01],[841.31,3.05]],[[841.4,58.41],[841.41,13.08],[841.42,5.34],[841.43,11.86],[841.44,10.26]]]
["binance-futures","BNBUSDT",1766724480614,[[840.9,24.57],[840.89,0.03],[840.88,0.01],[840.86,0.03],[840.85,0.01]],[[840.91,25.17],[840.92,0.05],[840.93,5.34],[840.95,2.04],[840.96,1.71]]]
["binance-futures","BNBUSDT",1766724512464,[[840.98,22.93],[840.97,15.01],[840.96,3.95],[840.95,1.07],[840.94,23.47]],[[840.99,15.92],[841.0,5.19],[841.01,6.19],[841.02,3.26],[841.03,1.27]]]
["binance-futures","BNBUSDT",1766724568457,[[841.25,23.4],[841.24,2.91],[841.23,5.27],[841.21,8.65],[841.16,32.48]],[[841.26,13.51],[841.27,11.7],[841.28,5.29],[841.29,0.01],[841.3,0.6]]]
["binance-futures","BNBUSDT",1766724627749,[[841.15,1.71],[841.14,0.03],[841.12,0.02],[841.11,0.52],[841.03,5.15]],[[841.16,52.4],[841.17,0.61],[841.18,13.19],[841.19,21.36],[841.2,19.52]]]
["binance-futures","BNBUSDT",1766724663940,[[841.28,12.15],[841.27,6.38],[841.26,4.79],[841.25,0.17],[841.24,0.01]],[[841.29,26.99],[841.3,8.76],[841.31,4.69],[841.32,0.03],[841.34,0.01]]]
["binance-futures","BNBUSDT",1766724716585,[[841.3,12.74],[841.29,3.37],[841.28,6.81],[841.26,0.01],[841.25,0.04]],[[841.31,20.88],[841.32,4.88],[841.33,4.64],[841.34,0.01],[841.35,4.62]]]
["binance-futures","BNBUSDT",1766724752079,[[841.45,2.96],[841.44,1.93],[841.43,0.6],[841.42,0.02],[841.41,0.12]],[[841.46,48.79],[841.47,23.44],[841.48,10.16],[841.49,9.31],[841.5,0.01]]]
["binance-futures","BNBUSDT",1766724807207,[[841.32,54.65],[841.31,25.43],[841.3,12.33],[841.29,9.8],[841.28,16.16]],[[841.33,2.11],[841.34,0.02],[841.36,5.36],[841.39,4.64],[841.41,12.32]]]
["binance-futures","BNBUSDT",1766724864367,[[841.67,16.26],[841.66,5.58],[841.65,7.81],[841.64,7.81],[841.55,0.16]],[[841.68,37.23],[841.69,6.88],[841.7,10.02],[841.71,12.21],[841.72,1.25]]]
["binance-futures","BNBUSDT",1766724894052,[[841.88,5.97],[841.87,0.01],[841.86,2.25],[841.85,8.01],[841.83,2.27]],[[841.89,39.28],[841.9,0.65],[841.91,0.01],[841.92,19.62],[841.93,22.59]]]
["binance-futures","BNBUSDT",1766724951588,[[841.46,3.74],[841.45,0.45],[841.44,0.49],[841.42,0.36],[841.41,0.78]],[[841.47,76.96],[841.48,5.02],[841.49,10.49],[841.5,18.17],[841.51,5.01]]]
["binance-futures","BNBUSDT",1766724985466,[[841.52,19.11],[841.51,11.86],[841.5,5.13],[841.49,9.84],[841.48,70.6]],[[841.53,25.36],[841.54,0.03],[841.55,4.88],[841.56,4.87],[841.57,5.46]]]
["binance-futures","BNBUSDT",1766725033702,[[841.28,42.86],[841.27,7.66],[841.26,1.28],[841.25,0.09],[841.24,13.13]],[[841.29,17.56],[841.3,2.12],[841.32,1.05],[841.33,0.04],[841.35,0.26]]]
["binance-futures","BNBUSDT",1766725086833,[[841.41,61.16],[841.4,24.24],[841.39,25.87],[841.38,16.49],[841.37,19.05]],[[841.42,2.72],[841.44,4.65],[841.45,2.11],[841.46,2.0],[841.47,5.35]]]
["binance-futures","BNBUSDT",1766725126524,[[841.37,29.98],[841.36,6.46],[841.35,5.43],[841.34,0.02],[841.33,0.32]],[[841.38,41.94],[841.39,16.02],[841.4,14.28],[841.41,10.51],[841.42,7.81]]]
["binance-futures","BNBUSDT",1766725191978,[[841.59,50.39],[841.58,12.69],[841.57,17.15],[841.56,21.59],[841.55,8.26]],[[841.6,30.24],[841.61,0.17],[841.62,5.89],[841.63,1.01],[841.64,0.05]]]
["binance-futures","BNBUSDT",1766725243985,[[841.33,16.13],[841.32,7.51],[841.31,5.72],[841.3,5.72],[841.29,0.15]],[[841.34,27.55],[841.35,49.61],[841.36,17.32],[841.37,8.69],[841.38,5.7]]]
["binance-futures","BNBUSDT",1766725272564,[[841.32,36.42],[841.31,13.89],[841.3,13.5],[841.29,15.56],[841.28,19.2]],[[841.33,27.2],[841.34,5.91],[841.35,6.88],[841.36,4.87],[841.37,44.82]]]
["binance-futures","BNBUSDT",1766725332361,[[841.71,18.82],[841.7,0.04],[841.69,0.11],[841.68,0.03],[841.66,6.01]],[[841.72,127.48],[841.73,15.81],[841.74,6.72],[841.75,0.31],[841.76,1.16]]]
["binance-futures","BNBUSDT",1766725360044,[[841.72,40.73],[841.71,15.87],[841.7,13.6],[841.69,8.45],[841.68,2.09]],[[841.73,24.33],[841.74,6.0],[841.75,10.95],[841.76,0.02],[841.77,0.14]]]
["binance-futures","BNBUSDT",1766725409788,[[841.5,28.04],[841.49,7.14],[841.48,5.72],[841.47,0.1],[841.46,0.02]],[[841.51,58.48],[841.52,16.49],[841.53,8.22],[841.54,9.08],[841.55,11.69]]]
["binance-futures","BNBUSDT",1766725463332,[[841.43,32.04],[841.42,15.55],[841.41,6.11],[841.4,10.04],[841.39,20.03]],[[841.44,15.19],[841.45,1.47],[841.46,5.87],[841.47,0.03],[841.48,6.03]]]
["binance-futures","BNBUSDT",1766725501887,[[841.42,43.43],[841.41,21.24],[841.4,17.88],[841.39,27.7],[841.38,0.33]],[[841.43,1.68],[841.44,13.85],[841.45,6.4],[841.46,5.85],[841.47,0.17]]]
["binance-futures","BNBUSDT",1766725558128,[[841.27,16.92],[841.26,5.74],[841.25,6.23],[841.24,2.06],[841.23,5.38]],[[841.28,26.94],[841.29,0.03],[841.3,11.58],[841.32,0.02],[841.38,8.83]]]
["binance-futures","BNBUSDT",1766725621816,[[841.33,34.32],[841.32,2.04],[841.31,6.45],[841.3,1.54],[841.29,0.02]],[[841.34,20.76],[841.35,0.13],[841.36,7.15],[841.37,0.03],[841.38,0.27]]]
["binance-futures","BNBUSDT",1766725638515,[[841.22,37.88],[841.21,11.69],[841.2,5.99],[841.19,6.24],[841.18,0.22]],[[841.23,11.53],[841.24,5.73],[841.25,6.01],[841.26,4.97],[841.28,0.03]]]
["binance-futures","BNBUSDT",1766725699570,[[841.07,35.68],[841.06,6.62],[841.05,0.26],[841.04,14.9],[841.03,21.94]],[[841.08,18.87],[841.09,6.89],[841.1,5.77],[841.12,7.03],[841.14,0.78]]]
["binance-futures","BNBUSDT",1766725737424,[[841.07,33.34],[841.06,7.91],[841.05,6.54],[841.04,14.79],[841.03,20.15]],[[841.08,22.34],[841.09,6.9],[841.1,5.78],[841.11,0.24],[841.12,6.14]]]
["binance-futures","BNBUSDT",1766725791359,[[840.94,38.6],[840.93,10.94],[840.92,6.04],[840.91,6.63],[840.89,2.25]],[[840.95,16.67],[840.96,4.15],[840.97,5.72],[840.99,1.89],[841.0,2.33]]]
["binance-futures","BNBUSDT",1766725849349,[[841.02,4.77],[841.01,0.02],[841.0,0.29],[840.98,1.93],[840.9,13.72]],[[841.03,34.76],[841.04,20.78],[841.05,14.4],[841.06,13.75],[841.07,0.37]]]
["binance-futures","BNBUSDT",1766725885299,[[841.09,15.89],[841.08,10.3],[841.07,7.55],[841.06,5.72],[841.05,6.07]],[[841.1,27.85],[841.11,5.72],[841.12,5.76],[841.13,0.26],[841.14,0.26]]]
["binance-futures","BNBUSDT",1766725910697,[[841.09,20.4],[841.08,9.91],[841.07,5.71],[841.06,5.87],[841.05,6.1]],[[841.1,27.18],[841.11,5.73],[841.12,5.81],[841.13,0.01],[841.14,1.26]]]
["binance-futures","BNBUSDT",1766725968858,[[840.73,24.03],[840.72,8.0],[840.71,7.33],[840.7,5.11],[840.69,6.56]],[[840.74,11.02],[840.75,0.03],[840.76,0.02],[840.78,6.41],[840.79,0.01]]]
["binance-futures","BNBUSDT",1766726019070,[[840.64,1.48],[840.63,0.33],[840.62,1.29],[840.61,0.2],[840.6,6.91]],[[840.65,33.59],[840.66,5.75],[840.67,5.72],[840.68,0.02],[840.69,14.48]]]
["binance-futures","BNBUSDT",1766726080310,[[840.68,8.93],[840.67,5.7],[840.66,5.7],[840.65,0.01],[840.64,0.66]],[[840.69,19.63],[840.7,0.02],[840.71,5.75],[840.72,0.02],[840.73,0.04]]]
["binance-futures","BNBUSDT",1766726115731,[[840.37,13.28],[840.36,7.12],[840.35,5.82],[840.34,5.7],[840.32,2.88]],[[840.38,17.62],[840.39,10.81],[840.4,12.73],[840.41,17.22],[840.42,14.47]]]
["binance-futures","BNBUSDT",1766726172035,[[840.37,5.5],[840.36,2.28],[840.35,5.69],[840.34,0.34],[840.33,2.77]],[[840.38,116.7],[840.39,5.74],[840.4,5.77],[840.41,1.39],[840.42,4.21]]]
["binance-futures","BNBUSDT",1766726235420,[[840.55,12.36],[840.54,7.81],[840.53,12.52],[840.52,0.05],[840.51,0.04]],[[840.56,20.68],[840.57,12.36],[840.58,5.72],[840.59,0.01],[840.6,22.8]]]
["binance-futures","BNBUSDT",1766726269694,[[840.54,2.73],[840.53,0.03],[840.52,5.36],[840.51,0.02],[840.5,4.64]],[[840.55,56.0],[840.56,11.87],[840.57,14.48],[840.58,0.21],[840.59,6.2]]]
["binance-futures","BNBUSDT",1766726329888,[[840.34,23.91],[840.33,10.56],[840.32,7.92],[840.31,8.5],[840.3,0.04]],[[840.35,21.05],[840.36,0.04],[840.37,5.76],[840.38,0.04],[840.39,14.88]]]
["binance-futures","BNBUSDT",1766726358993,[[840.22,9.18],[840.21,1.9],[840.2,0.15],[840.19,0.5],[840.18,5.79]],[[840.23,23.47],[840.24,0.85],[840.25,15.7],[840.26,20.8],[840.27,4.19]]]
["binance-futures","BNBUSDT",1766726417737,[[840.42,0.94],[840.41,0.02],[840.4,0.13],[840.39,4.84],[840.38,0.05]],[[840.43,34.59],[840.44,0.28],[840.45,0.07],[840.46,3.07],[840.47,9.6]]]
["binance-futures","BNBUSDT",1766726477046,[[840.36,22.85],[840.35,14.43],[840.34,8.78],[840.33,18.27],[840.32,8.11]],[[840.37,22.6],[840.38,0.12],[840.39,5.19],[840.41,0.2],[840.42,9.74]]]
["binance-futures","BNBUSDT",1766726521639,[[840.36,9.6],[840.35,17.1],[840.34,7.92],[840.33,8.28],[840.32,9.49]],[[840.37,17.11],[840.38,5.27],[840.39,5.77],[840.4,0.04],[840.42,5.67]]]
["binance-futures","BNBUSDT",1766726586656,[[840.33,0.31],[840.32,0.15],[840.3,0.04],[840.29,0.29],[840.28,0.02]],[[840.34,54.82],[840.35,17.06],[840.36,9.1],[840.37,9.45],[840.38,0.11]]]
["binance-futures","BNBUSDT",1766726641833,[[840.28,17.74],[840.27,3.53],[840.26,8.15],[840.25,7.89],[840.24,9.26]],[[840.29,41.3],[840.3,0.01],[840.31,0.02],[840.32,2.93],[840.33,4.9]]]
["binance-futures","BNBUSDT",1766726690528,[[840.33,37.58],[840.32,6.52],[840.31,5.26],[840.3,0.24],[840.29,1.45]],[[840.34,14.61],[840.35,2.3],[840.36,11.69],[840.37,18.04],[840.38,5.14]]]
["binance-futures","BNBUSDT",1766726757937,[[840.44,31.34],[840.43,20.62],[840.42,22.65],[840.41,7.8],[840.4,25.18]],[[840.45,29.92],[840.46,0.08],[840.47,5.73],[840.48,0.32],[840.49,0.14]]]
["binance-futures","BNBUSDT",1766726801227,[[840.44,38.59],[840.43,20.16],[840.42,16.96],[840.41,7.92],[840.4,25.18]],[[840.45,21.0],[840.46,15.23],[840.47,5.74],[840.48,0.03],[840.49,0.97]]]
["binance-futures","BNBUSDT",1766726860673,[[840.37,0.36],[840.36,0.06],[840.34,0.01],[840.33,0.76],[840.32,1.11]],[[840.38,66.78],[840.39,14.39],[840.4,18.97],[840.41,6.65],[840.42,0.52]]]
["binance-futures","BNBUSDT",1766726915530,[[840.09,41.24],[840.08,18.51],[840.07,19.8],[840.06,8.2],[840.05,0.07]],[[840.1,27.49],[840.11,2.35],[840.12,0.02],[840.13,5.49],[840.14,16.07]]]
["binance-futures","BNBUSDT",1766726961833,[[840.34,41.31],[840.33,0.01],[840.32,0.1],[840.31,0.12],[840.3,5.64]],[[840.35,31.95],[840.36,5.77],[840.37,15.14],[840.38,0.27],[840.39,0.1]]]
["binance-futures","BNBUSDT",1766727021718,[[840.34,91.2],[840.33,8.07],[840.32,18.64],[840.31,23.12],[840.3,22.22]],[[840.35,0.83],[840.36,0.02],[840.37,0.05],[840.38,0.03],[840.42,0.01]]]
["binance-futures","BNBUSDT",1766727055479,[[840.45,0.02],[840.44,0.07],[840.42,0.07],[840.4,0.06],[840.39,0.03]],[[840.46,147.62],[840.47,0.01],[840.48,1.08],[840.5,7.62],[840.51,14.72]]]
["binance-futures","BNBUSDT",1766727114026,[[840.68,6.43],[840.67,0.02],[840.64,1.27],[840.62,0.01],[840.59,9.83]],[[840.69,33.96],[840.7,5.72],[840.71,7.06],[840.72,0.59],[840.73,0.46]]]
["binance-futures","BNBUSDT",1766727167184,[[840.27,0.12],[840.26,0.03],[840.24,0.03],[840.23,0.02],[840.2,3.02]],[[840.28,149.43],[840.29,0.33],[840.3,0.1],[840.31,6.57],[840.32,32.99]]]
["binance-futures","BNBUSDT",1766727197701,[[840.27,37.15],[840.26,3.77],[840.25,11.36],[840.24,18.78],[840.23,18.09]],[[840.28,21.59],[840.29,11.1],[840.3,5.93],[840.31,0.05],[840.32,0.78]]]
["binance-futures","BNBUSDT",1766727261906,[[840.65,25.36],[840.64,27.25],[840.63,8.33],[840.62,33.37],[840.61,13.89]],[[840.66,24.84],[840.67,12.26],[840.68,7.13],[840.69,0.14],[840.7,6.18]]]
["binance-futures","BNBUSDT",1766727311955,[[840.8,0.04],[840.79,0.02],[840.78,0.01],[840.76,2.8],[840.72,0.72]],[[840.81,140.06],[840.82,0.01],[840.83,20.91],[840.84,17.72],[840.85,27.78]]]
["binance-futures","BNBUSDT",1766727349243,[[840.63,26.78],[840.62,17.17],[840.61,13.76],[840.6,8.0],[840.59,0.09]],[[840.64,33.18],[840.65,5.72],[840.66,6.4],[840.67,13.42],[840.68,15.34]]]
["binance-futures","BNBUSDT",1766727411751,[[840.22,34.93],[840.21,7.18],[840.2,6.31],[840.19,0.46],[840.18,0.29]],[[840.23,9.38],[840.24,9.07],[840.25,85.13],[840.26,5.9],[840.27,8.22]]]
["binance-futures","BNBUSDT",1766727442558,[[840.59,3.97],[840.58,0.02],[840.57,0.02],[840.56,0.01],[840.55,1.64]],[[840.6,49.08],[840.61,0.03],[840.62,5.72],[840.63,3.76],[840.64,4.4]]]
["binance-futures","BNBUSDT",1766727505192,[[840.6,7.44],[840.59,6.26],[840.58,0.02],[840.57,6.45],[840.56,26.84]],[[840.61,34.42],[840.62,0.02],[840.63,5.87],[840.64,3.1],[840.65,0.03]]]
["binance-futures","BNBUSDT",1766727561089,[[840.09,7.71],[840.08,0.13],[840.07,1.36],[840.04,3.69]],[[840.1,74.38],[840.11,33.24],[840.12,5.88],[840.13,11.74],[840.14,16.04]]]
["binance-futures","BNBUSDT",1766727600335,[[840.01,33.18],[840.0,3.74],[839.99,11.59],[839.98,5.58],[839.97,1.0]],[[840.02,19.17],[840.03,0.03],[840.04,11.36],[840.05,0.19],[840.06,0.51]]]
["binance-futures","BNBUSDT",1766727644211,[[839.97,24.32],[839.96,0.03],[839.95,0.27],[839.94,0.01],[839.93,1.4]],[[839.98,45.65],[839.99,0.04],[840.0,7.2],[840.01,5.71],[840.02,6.17]]]
["binance-futures","BNBUSDT",1766727702275,[[840.06,14.61],[840.05,0.01],[840.04,14.76],[840.03,7.01],[840.02,0.02]],[[840.07,25.68],[840.08,8.46],[840.09,9.24],[840.1,5.83],[840.11,10.88]]]
["binance-futures","BNBUSDT",1766727767084,[[840.13,42.6],[840.12,4.71],[840.11,4.29],[840.1,5.11],[840.09,0.98]],[[840.14,10.09],[840.15,5.74],[840.16,5.75],[840.17,0.04],[840.18,6.31]]]
["binance-futures","BNBUSDT",1766727822177,[[840.52,1.46],[840.51,0.02],[840.49,0.6],[840.48,1.25],[840.44,7.58]],[[840.53,39.58],[840.54,5.73],[840.55,5.72],[840.56,11.24],[840.57,11.94]]]
["binance-futures","BNBUSDT",1766727859162,[[840.49,20.51],[840.48,5.75],[840.47,5.84],[840.46,0.04],[840.42,0.01]],[[840.5,39.23],[840.51,5.94],[840.52,11.96],[840.53,0.01],[840.54,0.01]]]
["binance-futures","BNBUSDT",1766727914362,[[840.43,28.09],[840.42,6.1],[840.41,7.24],[840.4,0.08],[840.39,0.1]],[[840.44,2.02],[840.45,7.1],[840.46,5.72],[840.47,0.03],[840.48,0.02]]]
["binance-futures","BNBUSDT",1766727936411,[[840.44,53.07],[840.43,19.2],[840.42,5.89],[840.41,7.15],[840.4,1.21]],[[840.45,6.49],[840.46,0.03],[840.47,0.07],[840.48,0.02],[840.49,0.14]]]
["binance-futures","BNBUSDT",1766728000705,[[841.02,10.78],[841.01,16.07],[841.0,7.16],[840.99,7.53],[840.98,18.17]],[[841.03,29.96],[841.04,7.33],[841.05,7.13],[841.06,0.13],[841.07,0.04]]]
["binance-futures","BNBUSDT",1766728050970,[[840.86,31.13],[840.85,9.1],[840.84,9.42],[840.83,0.12],[840.82,0.03]],[[840.87,11.84],[840.88,7.42],[840.89,7.65],[840.9,0.01],[840.91,7.65]]]
["binance-futures","BNBUSDT",1766728089529,[[840.92,8.21],[840.91,8.77],[840.9,12.52],[840.89,3.6],[840.88,0.04]],[[840.93,40.72],[840.94,0.01],[840.95,16.63],[840.96,12.45],[840.97,7.34]]]
["binance-futures","BNBUSDT",1766728142115,[[840.86,19.88],[840.85,18.1],[840.84,9.26],[840.83,0.02],[840.82,0.05]],[[840.87,3.97],[840.88,0.03],[840.9,0.19],[840.91,7.56],[840.94,12.29]]]
["binance-futures","BNBUSDT",1766728150143,[[840.87,0.84],[840.86,3.08],[840.85,9.07],[840.84,2.14],[840.82,0.05]],[[840.88,34.17],[840.89,0.1],[840.9,7.14],[840.91,7.12],[840.92,8.38]]]
["binance-futures","BNBUSDT",1766728233910,[[840.17,0.92],[840.16,0.14],[840.15,0.01],[840.14,0.03],[840.13,0.03]],[[840.18,86.71],[840.19,0.2],[840.2,0.02],[840.21,7.6],[840.22,15.27]]]
["binance-futures","BNBUSDT",1766728277621,[[840.33,29.02],[840.32,11.66],[840.31,29.78],[840.3,1.44],[840.29,1.03]],[[840.34,4.99],[840.35,0.05],[840.36,0.04],[840.37,0.11],[840.4,0.81]]]
["binance-futures","BNBUSDT",1766728295960,[[840.4,30.08],[840.39,0.01],[840.38,1.72],[840.37,0.08],[840.36,10.95]],[[840.41,4.33],[840.42,7.01],[840.43,6.95],[840.44,0.03],[840.45,0.02]]]
["binance-futures","BNBUSDT",1766728383712,[[840.72,1.4],[840.71,0.06],[840.7,0.03],[840.68,0.01],[840.67,0.02]],[[840.73,113.51],[840.74,11.4],[840.75,0.32],[840.76,10.26],[840.77,10.31]]]
["binance-futures","BNBUSDT",1766728392598,[[840.53,27.1],[840.52,12.25],[840.51,7.2],[840.5,1.86],[840.46,0.07]],[[840.54,80.71],[840.55,0.19],[840.56,0.01],[840.57,7.29],[840.58,7.14]]]
["binance-futures","BNBUSDT",1766728492664,[[840.95,45.38],[840.94,0.02],[840.93,2.27],[840.92,15.15],[840.91,23.2]],[[840.96,8.14],[840.97,7.91],[840.98,13.63],[840.99,7.13],[841.0,0.31]]]
["binance-futures","BNBUSDT",1766728555630,[[841.34,55.44],[841.33,0.1],[841.32,10.8],[841.31,18.14],[841.3,9.56]],[[841.35,0.1],[841.39,1.41],[841.4,3.83],[841.43,0.54],[841.44,3.29]]]
["binance-futures","BNBUSDT",1766728562306,[[841.4,73.98],[841.39,22.35],[841.38,7.92],[841.37,3.73],[841.36,6.23]],[[841.41,0.25],[841.42,1.35],[841.43,0.02],[841.47,0.02],[841.49,0.31]]]
["binance-futures","BNBUSDT",1766728616050,[[841.45,20.1],[841.44,4.39],[841.43,7.18],[841.42,0.64],[841.41,7.14]],[[841.46,16.82],[841.47,7.15],[841.48,7.26],[841.49,7.17],[841.5,9.4]]]
["binance-futures","BNBUSDT",1766728648252,[[841.72,7.29],[841.71,8.37],[841.7,7.19],[841.69,5.37],[841.68,2.4]],[[841.73,40.81],[841.74,0.19],[841.75,3.93],[841.76,1.34],[841.77,17.29]]]
["binance-futures","BNBUSDT",1766728730597,[[841.68,27.8],[841.67,1.47],[841.66,7.74],[841.65,0.08],[841.64,0.12]],[[841.69,9.43],[841.7,0.01],[841.71,7.19],[841.72,0.01],[841.73,19.95]]]
["binance-futures","BNBUSDT",1766728781045,[[841.29,25.66],[841.28,14.47],[841.27,9.64],[841.26,0.07],[841.25,12.87]],[[841.3,17.79],[841.31,13.89],[841.32,7.46],[841.33,0.17],[841.34,0.03]]]
["binance-futures","BNBUSDT",1766728793468,[[841.28,27.71],[841.27,12.6],[841.26,7.21],[841.25,0.01],[841.24,17.88]],[[841.29,2.41],[841.3,2.05],[841.31,0.11],[841.32,0.19],[841.33,0.13]]]
["binance-futures","BNBUSDT",1766728870437,[[841.57,23.48],[841.56,7.36],[841.55,7.33],[841.54,0.03],[841.52,0.05]],[[841.58,22.29],[841.59,5.29],[841.6,25.05],[841.61,12.39],[841.62,13.63]]]
["binance-futures","BNBUSDT",1766728880820,[[841.48,11.9],[841.47,0.02],[841.46,7.16],[841.45,0.12],[841.44,0.02]],[[841.49,35.47],[841.5,7.28],[841.51,8.26],[841.52,0.15],[841.55,12.04]]]
["binance-futures","BNBUSDT",1766728934129,[[841.71,34.68],[841.7,4.23],[841.69,11.23],[841.68,21.94],[841.67,12.03]],[[841.72,4.06],[841.73,1.68],[841.74,0.41],[841.75,0.7],[841.76,0.76]]]
["binance-futures","BNBUSDT",1766729011823,[[841.58,33.97],[841.57,4.53],[841.56,11.98],[841.55,0.06],[841.54,0.01]],[[841.59,24.29],[841.6,7.32],[841.61,7.14],[841.62,0.02],[841.63,1.56]]]
["binance-futures","BNBUSDT",1766729023028,[[841.63,73.04],[841.62,6.86],[841.61,16.31],[841.6,25.32],[841.59,8.8]],[[841.64,25.04],[841.65,7.13],[841.66,7.13],[841.67,0.03],[841.68,11.73]]]
["binance-futures","BNBUSDT",1766729101328,[[841.73,25.55],[841.72,8.39],[841.71,9.68],[841.7,0.04],[841.68,7.79]],[[841.74,28.99],[841.75,7.15],[841.76,7.19],[841.77,1.08],[841.78,11.18]]]
["binance-futures","BNBUSDT",1766729156548,[[841.69,0.61],[841.68,1.95],[841.67,0.06],[841.66,0.01],[841.65,0.25]],[[841.7,32.72],[841.71,7.2],[841.72,8.22],[841.73,14.57],[841.74,22.73]]]
["binance-futures","BNBUSDT",1766729161971,[[841.69,48.9],[841.68,18.12],[841.67,12.39],[841.66,12.77],[841.65,7.24]],[[841.7,28.37],[841.71,7.2],[841.72,7.2],[841.73,0.03],[841.74,14.49]]]
["binance-futures","BNBUSDT",1766729218514,[[841.79,29.72],[841.78,12.75],[841.77,7.21],[841.76,0.02],[841.75,1.71]],[[841.8,10.19],[841.81,7.49],[841.82,8.75],[841.83,6.37],[841.84,0.42]]]
["binance-futures","BNBUSDT",1766729242023,[[841.71,18.48],[841.7,15.61],[841.69,7.94],[841.68,0.04],[841.67,0.04]],[[841.72,12.59],[841.75,0.23],[841.76,0.17],[841.77,11.57],[842.84,12.12]]]
["binance-futures","BNBUSDT",1766729300325,[[841.79,2.36],[841.78,0.01],[841.76,0.02],[841.75,0.53],[841.74,0.03]],[[841.8,64.27],[841.81,0.01],[841.82,0.51],[841.83,31.66],[841.84,25.48]]]
["binance-futures","BNBUSDT",1766729379155,[[842.21,23.58],[842.2,10.65],[842.19,7.41],[842.18,0.19],[842.17,1.29]],[[842.22,21.62],[842.23,2.27],[842.24,5.46],[842.25,0.03],[842.26,0.01]]]
["binance-futures","BNBUSDT",1766729386013,[[842.44,27.09],[842.43,2.43],[842.42,7.45],[842.41,0.63],[842.4,4.97]],[[842.45,11.64],[842.46,0.01],[842.47,0.03],[842.48,0.01],[842.64,6.12]]]
["binance-futures","BNBUSDT",1766729460477,[[842.74,21.41],[842.73,10.53],[842.72,7.19],[842.71,3.62],[842.7,0.17]],[[842.75,39.86],[842.76,2.79],[842.77,7.89],[842.78,0.01],[842.79,0.66]]]
["binance-futures","BNBUSDT",1766729469960,[[842.68,21.57],[842.67,0.38],[842.66,7.57],[842.65,0.06],[842.64,2.35]],[[842.69,29.73],[842.7,38.41],[842.71,1.17],[842.72,9.84],[842.73,0.01]]]
["binance-futures","BNBUSDT",1766729549669,[[842.33,21.76],[842.32,11.23],[842.31,7.34],[842.3,0.08],[842.28,10.6]],[[842.34,26.84],[842.35,5.6],[842.36,0.07],[842.37,0.08],[842.38,0.01]]]
["binance-futures","BNBUSDT",1766729596397,[[844.11,9.83],[844.1,0.03],[844.09,9.77],[844.08,3.01],[844.07,2.4]],[[844.12,25.09],[844.13,6.95],[844.14,0.26],[844.16,9.87],[844.18,0.31]]]
["binance-futures","BNBUSDT",1766729601098,[[844.3,1.14]],[[844.31,49.8],[844.32,21.37],[844.33,12.99],[844.34,3.4],[844.35,10.58]]]
["binance-futures","BNBUSDT",1766729660781,[[844.06,27.04],[844.05,12.41],[844.04,12.56],[844.03,15.85],[844.02,14.68]],[[844.07,1.84],[844.08,1.27],[844.1,0.37],[844.11,0.54],[844.12,0.14]]]
["binance-futures","BNBUSDT",1766729667452,[[844.15,109.19],[844.14,17.34],[844.13,21.24],[844.12,12.35],[844.11,9.34]],[[844.16,4.31],[844.17,0.02],[844.18,0.01],[844.19,0.14],[844.2,8.4]]]
["binance-futures","BNBUSDT",1766729707876,[[844.21,102.8],[844.2,12.74],[844.19,14.59],[844.18,0.53],[844.17,14.7]],[[844.22,0.73],[844.23,8.03],[844.24,0.03],[844.27,0.05],[844.3,5.36]]]
["binance-futures","BNBUSDT",1766729767121,[[844.62,51.71],[844.61,22.02],[844.6,0.29],[844.59,14.19],[844.58,14.06]],[[844.63,46.74],[844.64,1.93],[844.65,4.49],[844.66,8.15],[844.67,0.05]]]
["binance-futures","BNBUSDT",1766729778681,[[844.56,14.16],[844.55,0.02],[844.54,11.57],[844.53,7.41],[844.52,8.46]],[[844.57,43.91],[844.58,1.13],[844.59,15.01],[844.6,7.58],[844.61,10.36]]]
["binance-futures","BNBUSDT",1766729819145,[[844.73,36.24],[844.72,7.74],[844.71,15.39],[844.7,0.04],[844.69,7.15]],[[844.74,23.09],[844.75,27.86],[844.76,0.09],[844.78,0.01],[844.79,1.0]]]
["binance-futures","BNBUSDT",1766729844644,[[844.81,14.35],[844.8,1.08],[844.79,108.39],[844.78,29.6],[844.77,16.67]],[[844.83,0.6],[844.84,6.4],[844.85,0.11],[844.86,0.08],[844.87,1.1]]]
["binance-futures","BNBUSDT",1766729891116,[[844.7,36.56],[844.69,0.89],[844.68,9.83],[844.67,0.24],[844.66,0.98]],[[844.71,38.64],[844.72,21.36],[844.73,9.95],[844.74,7.34],[844.75,10.29]]]
["binance-futures","BNBUSDT",1766729957544,[[844.77,43.96],[844.76,0.02],[844.75,7.45],[844.74,0.45],[844.73,0.02]],[[844.78,24.8],[844.79,8.69],[844.8,7.4],[844.81,0.61],[844.82,0.05]]]
["binance-futures","BNBUSDT",1766729965260,[[844.83,2.96],[844.82,0.02],[844.8,0.07],[844.79,1.0],[844.77,38.13]],[[844.84,151.47],[844.85,8.77],[844.86,10.7],[844.87,0.01],[844.88,5.78]]]
["binance-futures","BNBUSDT",1766730037385,[[844.82,29.82],[844.81,7.83],[844.8,7.2],[844.79,7.14],[844.78,15.38]],[[844.83,29.81],[844.84,8.76],[844.85,7.91],[844.86,6.14],[844.87,0.16]]]
["binance-futures","BNBUSDT",1766730037976,[[844.82,31.08],[844.81,7.83],[844.8,7.2],[844.79,7.14],[844.78,10.05]],[[844.83,29.73],[844.84,8.76],[844.85,7.82],[844.86,5.47],[844.87,0.16]]]
["binance-futures","BNBUSDT",1766730081666,[[844.31,42.0],[844.3,0.19],[844.29,1.05],[844.28,3.71],[844.27,2.9]],[[844.32,12.76],[844.33,7.15],[844.34,11.7],[844.35,7.74],[844.36,27.18]]]
["binance-futures","BNBUSDT",1766730147939,[[844.3,13.0],[844.29,3.74],[844.28,8.98],[844.27,2.99],[844.26,0.31]],[[844.31,29.97],[844.32,38.04],[844.33,7.16],[844.34,0.05],[844.35,0.02]]]
["binance-futures","BNBUSDT",1766730155587,[[844.41,62.18],[844.4,0.02],[844.39,2.75],[844.38,11.55],[844.37,20.69]],[[844.42,16.0],[844.43,10.14],[844.44,14.99],[844.46,6.77],[844.47,0.76]]]
["binance-futures","BNBUSDT",1766730199670,[[844.66,19.72],[844.65,7.16],[844.64,7.49],[844.63,11.35],[844.62,8.44]],[[844.67,35.86],[844.68,0.04],[844.7,5.44],[844.71,0.02],[844.77,4.03]]]
["binance-futures","BNBUSDT",1766730274443,[[844.52,40.34],[844.51,11.88],[844.5,10.37],[844.49,19.58],[844.48,17.78]],[[844.53,5.96],[844.54,30.76],[844.55,0.05],[844.56,0.06],[844.57,0.02]]]
["binance-futures","BNBUSDT",1766730292027,[[844.6,19.34],[844.59,7.24],[844.58,9.56],[844.57,7.14],[844.56,12.51]],[[844.61,41.33],[844.62,9.7],[844.63,0.01],[844.64,9.32],[844.65,7.4]]]
["binance-futures","BNBUSDT",1766730326693,[[844.54,42.37],[844.53,6.03],[844.52,21.93],[844.51,1.32],[844.5,2.97]],[[844.55,14.65],[844.56,0.04],[844.57,0.05],[844.58,0.06],[844.59,0.5]]]
["binance-futures","BNBUSDT",1766730355789,[[844.63,0.78],[844.62,1.39],[844.61,7.13],[844.6,7.81],[844.59,8.61]],[[844.64,83.83],[844.65,21.07],[844.66,22.35],[844.67,11.45],[844.68,8.66]]]
["binance-futures","BNBUSDT",1766730410927,[[844.54,57.26],[844.53,13.87],[844.52,7.13],[844.51,7.76],[844.5,13.05]],[[844.55,10.86],[844.56,11.37],[844.57,7.74],[844.58,7.13],[844.59,0.04]]]
["binance-futures","BNBUSDT",1766730493507,[[844.59,37.61],[844.58,0.04],[844.57,7.32],[844.56,14.18],[844.55,10.58]],[[844.6,53.36],[844.61,17.04],[844.62,0.02],[844.63,0.07],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766730503006,[[844.59,37.74],[844.58,0.04],[844.57,7.16],[844.56,14.39],[844.55,14.89]],[[844.6,47.78],[844.61,22.37],[844.62,0.03],[844.63,0.07],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766730551351,[[844.61,52.61],[844.6,25.3],[844.59,7.23],[844.58,8.24],[844.57,13.41]],[[844.62,37.28],[844.63,5.36],[844.64,7.17],[844.65,0.09],[844.69,1.84]]]
["binance-futures","BNBUSDT",1766730587520,[[844.6,32.74],[844.59,0.03],[844.58,7.24],[844.57,1.27],[844.56,12.92]],[[844.61,32.88],[844.62,15.53],[844.63,7.26],[844.64,7.18],[844.65,1.36]]]
["binance-futures","BNBUSDT",1766730637579,[[844.42,32.11],[844.41,12.49],[844.4,10.61],[844.39,11.52],[844.38,13.92]],[[844.43,34.52],[844.44,8.19],[844.45,7.21],[844.46,8.16],[844.47,0.03]]]
["binance-futures","BNBUSDT",1766730699260,[[844.48,9.58],[844.47,7.14],[844.46,7.15],[844.45,0.12],[844.44,12.81]],[[844.49,48.29],[844.5,10.74],[844.51,7.7],[844.52,8.97],[844.53,1.05]]]
["binance-futures","BNBUSDT",1766730731838,[[844.31,40.16],[844.3,14.02],[844.29,8.6],[844.28,9.25],[844.27,7.71]],[[844.32,24.35],[844.33,14.58],[844.34,13.72],[844.35,21.91],[844.36,14.51]]]
["binance-futures","BNBUSDT",1766730776806,[[844.03,26.33],[844.02,0.1],[844.01,10.63],[844.0,58.04],[843.99,1.78]],[[844.04,25.91],[844.05,2.46],[844.06,7.19],[844.07,9.14],[844.08,12.66]]]
["binance-futures","BNBUSDT",1766730805204,[[843.96,0.53],[843.94,2.22],[843.92,2.72],[843.91,11.89],[843.9,0.01]],[[843.97,41.98],[843.98,13.77],[843.99,8.65],[844.0,0.18],[844.01,16.43]]]
["binance-futures","BNBUSDT",1766730876032,[[844.07,10.23],[844.06,0.12],[844.04,1.77],[844.02,2.85],[843.97,9.03]],[[844.08,26.21],[844.09,14.03],[844.1,8.5],[844.11,8.98],[844.12,15.35]]]
["binance-futures","BNBUSDT",1766730908021,[[843.94,2.45],[843.93,0.23],[843.92,0.02],[843.91,1.25],[843.88,3.27]],[[843.95,81.37],[843.96,24.43],[843.97,23.19],[843.98,27.51],[843.99,0.95]]]
["binance-futures","BNBUSDT",1766730944366,[[843.99,0.02]],[[844.01,22.24],[844.08,35.16],[844.09,20.04],[844.1,11.15],[844.11,15.07]]]
["binance-futures","BNBUSDT",1766731000546,[[843.96,13.19],[843.95,9.06],[843.94,7.51],[843.93,6.45],[843.92,0.37]],[[843.97,27.67],[843.98,27.77],[843.99,7.19],[844.0,7.05],[844.01,12.74]]]
["binance-futures","BNBUSDT",1766731031993,[[843.87,23.62],[843.86,1.74],[843.85,13.38],[843.84,5.58],[843.83,12.66]],[[843.88,17.45],[843.89,19.84],[843.9,7.32],[843.91,5.87],[843.92,0.07]]]
["binance-futures","BNBUSDT",1766731088292,[[844.03,37.03],[844.02,4.0],[844.01,11.68],[844.0,18.24],[843.99,7.97]],[[844.04,25.5],[844.05,11.97],[844.06,7.43],[844.07,0.06],[844.08,3.21]]]
["binance-futures","BNBUSDT",1766731143033,[],[[844.0,87.54],[844.01,23.7],[844.02,14.07],[844.03,19.41],[844.04,9.47]]]
["binance-futures","BNBUSDT",1766731181005,[[844.42,106.87],[844.41,12.66],[844.4,9.65],[844.39,0.11],[844.38,22.33]],[[844.43,0.69],[844.44,0.08],[844.45,0.01],[844.47,0.01],[844.48,1.48]]]
["binance-futures","BNBUSDT",1766731221754,[[844.37,96.93],[844.36,26.4],[844.35,8.42],[844.34,7.5],[844.33,1.48]],[[844.38,2.08],[844.39,0.03],[844.4,1.81],[844.41,0.01],[844.42,0.03]]]
["binance-futures","BNBUSDT",1766731264084,[[844.71,51.86],[844.7,18.13],[844.69,14.75],[844.68,9.32],[844.67,9.15]],[[844.72,24.16],[844.73,23.59],[844.74,8.64],[844.75,0.01],[844.76,0.49]]]
["binance-futures","BNBUSDT",1766731288658,[[844.71,29.72],[844.7,10.33],[844.69,11.14],[844.68,2.03],[844.67,3.54]],[[844.72,28.96],[844.73,12.26],[844.74,12.96],[844.75,7.74],[844.76,2.95]]]
["binance-futures","BNBUSDT",1766731333218,[[844.72,25.39],[844.71,7.73],[844.7,11.66],[844.69,12.91],[844.68,9.36]],[[844.73,51.7],[844.74,23.42],[844.75,13.85],[844.76,21.56],[844.77,2.73]]]
["binance-futures","BNBUSDT",1766731362046,[[844.76,3.38],[844.75,7.48],[844.74,0.01],[844.72,8.66],[844.68,12.49]],[[844.77,61.88],[844.78,21.92],[844.79,4.16],[844.8,7.17],[844.81,5.77]]]
["binance-futures","BNBUSDT",1766731407325,[[844.51,55.88],[844.5,6.11],[844.49,0.65],[844.48,0.14],[844.47,3.69]],[[844.52,10.51],[844.53,19.97],[844.54,7.17],[844.55,0.95],[844.56,12.29]]]
["binance-futures","BNBUSDT",1766731476335,[[844.55,27.06],[844.54,9.81],[844.53,7.22],[844.52,1.98],[844.51,7.12]],[[844.56,28.37],[844.57,2.46],[844.58,7.39],[844.59,0.01],[844.6,1.57]]]
["binance-futures","BNBUSDT",1766731507711,[[844.55,3.45],[844.54,6.4],[844.53,0.03],[844.52,4.87],[844.51,0.01]],[[844.56,52.04],[844.57,16.77],[844.58,7.21],[844.59,0.38],[844.6,5.97]]]
["binance-futures","BNBUSDT",1766731561218,[[844.2,19.09],[844.19,5.83],[844.18,5.84],[844.17,0.15],[844.16,0.06]],[[844.21,35.87],[844.22,17.24],[844.23,13.91],[844.24,7.61],[844.25,39.67]]]
["binance-futures","BNBUSDT",1766731609772,[[843.7,45.51],[843.69,1.69],[843.68,5.99],[843.67,0.14],[843.66,1.57]],[[843.71,37.46],[843.72,8.72],[843.73,5.71],[843.74,5.97],[843.75,0.39]]]
["binance-futures","BNBUSDT",1766731638671,[[843.35,1.24],[843.34,0.01],[843.32,2.72],[843.31,0.06],[843.29,1.58]],[[843.36,71.87],[843.37,27.96],[843.38,10.96],[843.39,0.02],[843.4,5.64]]]
["binance-futures","BNBUSDT",1766731689124,[[843.49,39.22],[843.48,1.85],[843.47,5.93],[843.46,0.03],[843.45,0.14]],[[843.5,11.72],[843.51,12.83],[843.52,5.82],[843.53,0.05],[843.54,0.03]]]
["binance-futures","BNBUSDT",1766731739529,[[843.99,25.44],[843.98,0.01],[843.97,5.59],[843.96,5.85],[843.95,11.63]],[[844.0,24.96],[844.01,1.87],[844.02,5.78],[844.04,6.41],[844.88,19.8]]]
["binance-futures","BNBUSDT",1766731776384,[[843.86,71.84],[843.85,15.19],[843.84,6.75],[843.83,6.22],[843.82,0.62]],[[843.87,13.84],[843.88,0.01],[843.89,0.21],[843.9,3.13],[843.91,11.27]]]
["binance-futures","BNBUSDT",1766731832066,[[843.48,34.94],[843.47,1.32],[843.46,5.85],[843.45,0.2],[843.44,0.13]],[[843.49,19.16],[843.5,7.45],[843.51,5.71],[843.52,0.03],[843.54,5.71]]]
["binance-futures","BNBUSDT",1766731867181,[[843.42,10.43],[843.41,0.47],[843.4,0.02],[843.39,0.06],[843.38,0.04]],[[843.43,53.71],[843.44,35.13],[843.45,12.69],[843.46,15.01],[843.47,16.12]]]
["binance-futures","BNBUSDT",1766731929938,[[843.55,4.59],[843.54,5.37],[843.53,1.96],[843.52,0.37],[843.51,0.05]],[[843.56,40.53],[843.57,29.7],[843.58,0.35],[843.59,17.55],[843.6,13.58]]]
["binance-futures","BNBUSDT",1766731959120,[[843.63,39.28],[843.62,5.46],[843.61,2.84],[843.6,4.27],[843.59,14.45]],[[843.64,12.15],[843.65,3.71],[843.66,5.72],[843.67,5.73],[843.68,11.54]]]
["binance-futures","BNBUSDT",1766732022426,[[843.8,50.73],[843.79,1.31],[843.78,5.73],[843.77,2.72],[843.76,10.17]],[[843.81,1.98],[843.82,0.05],[843.83,0.07],[843.84,0.01],[843.85,6.75]]]
["binance-futures","BNBUSDT",1766732089728,[[844.09,60.1],[844.08,14.8],[844.07,10.39],[844.06,5.69],[844.05,2.69]],[[844.1,14.3],[844.11,17.37],[844.12,5.84],[844.13,6.81],[844.16,0.06]]]
["binance-futures","BNBUSDT",1766732115297,[[844.29,25.55],[844.28,7.02],[844.27,9.65],[844.26,5.72],[844.25,0.12]],[[844.3,32.61],[844.31,1.82],[844.32,5.98],[844.33,0.12],[844.35,0.79]]]
["binance-futures","BNBUSDT",1766732177960,[[844.05,41.98],[844.04,7.49],[844.03,5.83],[844.02,6.25],[844.01,0.29]],[[844.06,22.77],[844.07,5.74],[844.08,5.79],[844.09,0.81],[844.1,0.05]]]
["binance-futures","BNBUSDT",1766732232023,[[844.35,11.74],[844.34,5.73],[844.33,5.71],[844.32,0.07]],[[844.36,36.24],[844.37,17.49],[844.38,10.31],[844.39,8.45],[844.4,19.04]]]
["binance-futures","BNBUSDT",1766732260581,[[844.63,12.8],[844.62,0.04],[844.6,5.86],[844.59,7.12],[844.53,16.16]],[[844.64,33.6],[844.65,7.2],[844.66,7.4],[844.67,0.24],[844.68,1.05]]]
["binance-futures","BNBUSDT",1766732317696,[[844.49,31.05],[844.48,10.21],[844.47,8.67],[844.46,5.87],[844.45,3.55]],[[844.5,32.34],[844.51,10.72],[844.52,2.26],[844.53,6.06],[844.54,5.57]]]
["binance-futures","BNBUSDT",1766732388157,[[844.25,17.31],[844.24,0.04],[844.23,5.82],[844.22,0.11],[844.2,4.41]],[[844.26,35.74],[844.27,5.9],[844.28,12.01],[844.29,7.85],[844.3,6.68]]]
["binance-futures","BNBUSDT",1766732416355,[[844.09,14.98],[844.08,0.02],[844.07,2.07],[844.05,4.68],[844.04,2.8]],[[844.1,7.67],[844.11,13.11],[844.12,5.74],[844.13,5.81],[844.14,6.34]]]
["binance-futures","BNBUSDT",1766732484176,[[844.14,43.13],[844.13,0.41],[844.12,0.51],[844.11,5.33],[844.1,11.71]],[[844.15,1.39],[844.16,0.07],[844.17,0.09],[844.18,0.01],[844.19,0.02]]]
["binance-futures","BNBUSDT",1766732512376,[[844.35,38.35],[844.34,5.34],[844.33,0.53],[844.32,1.0],[844.31,11.81]],[[844.36,19.07],[844.37,6.7],[844.38,5.58],[844.39,0.4],[844.4,3.84]]]
["binance-futures","BNBUSDT",1766732562352,[[844.24,0.38],[844.23,0.66],[844.22,0.61],[844.2,1.38],[844.19,0.09]],[[844.25,231.36],[844.26,0.27],[844.27,19.56],[844.28,15.12],[844.29,19.47]]]
["binance-futures","BNBUSDT",1766732593003,[[844.02,27.02],[844.01,5.97],[844.0,7.6],[843.99,4.23],[843.98,2.96]],[[844.03,0.61],[844.04,0.03],[844.05,0.07],[844.07,0.76],[844.08,4.46]]]
["binance-futures","BNBUSDT",1766732648422,[[844.08,8.83],[844.07,6.1],[844.06,5.85],[844.05,0.02],[844.04,0.01]],[[844.09,61.45],[844.1,39.13],[844.11,0.43],[844.12,18.12],[844.13,16.53]]]
["binance-futures","BNBUSDT",1766732719735,[[844.31,14.49],[844.3,0.07],[844.29,6.04],[844.28,0.03],[844.27,5.73]],[[844.32,57.58],[844.33,12.44],[844.34,9.39],[844.35,12.37],[844.36,20.56]]]
["binance-futures","BNBUSDT",1766732733263,[[844.23,25.41],[844.22,5.93],[844.21,6.02],[844.2,2.25],[844.19,1.79]],[[844.24,56.58],[844.25,8.49],[844.26,0.05],[844.27,5.67],[844.28,14.87]]]
["binance-futures","BNBUSDT",1766732784432,[[844.01,29.71],[844.0,0.6],[843.99,0.67],[843.98,0.63],[843.97,0.22]],[[844.02,19.88],[844.03,4.4],[844.04,8.65],[844.05,5.22],[844.06,0.27]]]
["binance-futures","BNBUSDT",1766732831546,[[843.8,27.39],[843.79,0.03],[843.78,6.26],[843.77,1.43],[843.76,0.03]],[[843.81,75.15],[843.82,5.81],[843.83,19.12],[843.84,20.49],[843.85,14.47]]]
["binance-futures","BNBUSDT",1766732858498,[[843.61,30.07],[843.6,2.57],[843.59,11.45],[843.58,0.01],[843.57,27.23]],[[843.62,0.1],[843.63,0.04],[843.64,0.03],[843.65,0.14],[843.66,14.56]]]
["binance-futures","BNBUSDT",1766732910610,[[843.45,6.86],[843.44,0.04],[843.43,0.15],[843.42,0.05],[843.39,0.03]],[[843.46,63.66],[843.47,23.77],[843.48,17.72],[843.49,37.1],[843.5,14.44]]]
["binance-futures","BNBUSDT",1766732939387,[[843.44,10.68],[843.43,0.02],[843.42,0.09],[843.41,1.51],[843.4,0.06]],[[843.45,51.47],[843.46,15.02],[843.47,9.31],[843.48,5.86],[843.49,0.13]]]
["binance-futures","BNBUSDT",1766732994094,[[843.26,7.23],[843.25,2.68],[843.24,0.03],[843.23,0.09],[843.22,0.04]],[[843.27,64.1],[843.28,10.63],[843.29,8.22],[843.3,5.79],[843.31,14.84]]]
["binance-futures","BNBUSDT",1766733042218,[[843.66,22.84],[843.65,7.57],[843.64,7.6],[843.63,0.88],[843.62,4.25]],[[843.67,29.35],[843.68,6.72],[843.69,10.49],[843.7,5.73],[843.71,6.61]]]
["binance-futures","BNBUSDT",1766733067297,[[843.36,25.35],[843.35,5.72],[843.34,8.01],[843.33,0.01],[843.32,0.02]],[[843.37,19.93],[843.38,36.82],[843.39,6.03],[843.4,6.6],[843.41,6.14]]]
["binance-futures","BNBUSDT",1766733116702,[[844.33,60.59],[844.32,13.19],[844.31,10.99],[844.3,7.63],[844.29,13.75]],[[844.34,6.04],[844.35,13.61],[844.36,5.74],[844.37,0.03],[844.39,4.77]]]
["binance-futures","BNBUSDT",1766733163878,[[844.42,16.77],[844.41,5.85],[844.4,8.79],[844.39,5.71],[844.38,5.73]],[[844.43,24.46],[844.44,6.94],[844.45,5.74],[844.46,0.02],[844.53,3.2]]]
["binance-futures","BNBUSDT",1766733190704,[[844.65,35.22],[844.64,5.92],[844.63,5.73],[844.62,0.03],[844.61,0.01]],[[844.66,19.59],[844.67,125.48],[844.68,5.85],[844.7,2.36],[844.71,2.73]]]
["binance-futures","BNBUSDT",1766733214607,[[845.86,14.96],[845.85,7.82],[845.84,8.32],[845.83,10.76],[845.82,7.93]],[[845.87,30.05],[845.88,5.71],[845.89,5.69],[845.9,0.01],[845.94,0.03]]]
["binance-futures","BNBUSDT",1766733247486,[[846.45,30.49],[846.44,8.62],[846.43,15.82],[846.42,14.74],[846.41,591.44]],[[846.46,31.03],[846.47,2.24],[846.48,0.07],[846.49,4.31],[846.5,4.59]]]
["binance-futures","BNBUSDT",1766733284173,[[846.26,32.12],[846.25,7.26],[846.24,5.72],[846.23,0.01],[846.22,0.01]],[[846.27,19.26],[846.28,29.67],[846.29,6.7],[846.3,5.76],[846.31,0.01]]]
["binance-futures","BNBUSDT",1766733323672,[[847.0,69.25],[846.99,29.52],[846.98,6.16],[846.97,8.24],[846.96,3.09]],[[847.01,2.18],[847.02,0.02],[847.04,0.02],[847.06,0.01],[847.08,0.02]]]
["binance-futures","BNBUSDT",1766733347179,[[846.46,16.18],[846.45,5.78],[846.44,5.72],[846.43,0.06],[846.42,0.55]],[[846.47,58.27],[846.48,5.83],[846.49,5.42],[846.5,13.35],[846.51,20.57]]]
["binance-futures","BNBUSDT",1766733383992,[[846.03,0.66],[846.02,0.02],[846.0,0.04],[845.98,5.73],[845.96,0.03]],[[846.04,74.48],[846.05,5.82],[846.06,2.73],[846.07,4.85],[846.08,27.89]]]
["binance-futures","BNBUSDT",1766733411654,[[846.07,71.44],[846.06,0.01],[846.05,5.32],[846.04,6.61],[846.03,20.31]],[[846.08,359.72],[846.09,0.04],[846.1,0.01],[846.11,0.02],[846.12,2.27]]]
["binance-futures","BNBUSDT",1766733465655,[[846.67,62.89],[846.66,0.02],[846.64,0.28],[846.63,0.1],[846.62,0.4]],[[846.68,11.48],[846.69,5.71],[846.7,0.04],[846.71,1.01],[846.72,2.25]]]
["binance-futures","BNBUSDT",1766733499835,[[846.59,51.36],[846.58,0.02],[846.57,5.45],[846.56,6.1],[846.55,9.7]],[[846.6,122.2],[846.61,1.44],[846.62,0.01],[846.63,0.23],[846.64,1.79]]]
["binance-futures","BNBUSDT",1766733526217,[[846.84,28.64],[846.83,5.75],[846.82,13.69],[846.81,14.21],[846.8,5.98]],[[846.85,20.26],[846.86,5.35],[846.87,0.02],[846.88,0.19],[846.9,0.01]]]
["binance-futures","BNBUSDT",1766733569047,[[846.74,15.66],[846.73,5.74],[846.72,5.75],[846.71,1.71],[846.7,2.86]],[[846.75,44.24],[846.76,12.97],[846.77,5.91],[846.78,8.53],[846.79,0.12]]]
["binance-futures","BNBUSDT",1766733613610,[[846.4,149.14],[846.39,5.98],[846.38,5.71],[846.37,0.81],[846.36,0.01]],[[846.41,15.3],[846.42,3.37],[846.43,1.41],[846.44,0.34],[846.46,0.01]]]
["binance-futures","BNBUSDT",1766733641466,[[845.87,22.61],[845.85,5.78],[845.84,5.95],[845.83,0.06],[845.82,3.06]],[[845.88,50.94],[845.89,5.47],[845.92,0.15],[845.93,2.96],[845.94,1.52]]]
["binance-futures","BNBUSDT",1766733690294,[[846.07,33.17],[846.06,6.72],[846.05,13.82],[846.04,16.06],[846.03,23.08]],[[846.08,21.87],[846.09,11.92],[846.1,5.73],[846.11,3.38],[846.12,2.18]]]
["binance-futures","BNBUSDT",1766733718308,[[846.15,59.64],[846.14,14.19],[846.13,19.74],[846.12,17.62],[846.11,34.05]],[[846.16,16.68],[846.17,12.73],[846.18,10.49],[846.19,0.03],[846.2,0.1]]]
["binance-futures","BNBUSDT",1766733773963,[[845.95,23.21],[845.94,6.1],[845.93,5.72],[845.92,5.47],[845.91,1.09]],[[845.96,31.11],[845.97,7.47],[845.98,5.82],[845.99,0.18],[846.0,5.51]]]
["binance-futures","BNBUSDT",1766733818459,[[846.72,51.56],[846.71,0.61],[846.7,13.86],[846.69,14.79],[846.68,21.14]],[[846.73,18.1],[846.74,5.72],[846.75,5.71],[846.76,0.01],[846.77,1.23]]]
["binance-futures","BNBUSDT",1766733843175,[[846.8,0.71],[846.78,0.03],[846.77,0.54],[846.76,2.15],[846.73,0.02]],[[846.81,58.38],[846.82,20.63],[846.84,7.92],[846.85,8.8],[846.86,6.49]]]
["binance-futures","BNBUSDT",1766733880057,[[846.75,27.23],[846.74,13.59],[846.73,5.49],[846.72,15.23],[846.71,18.67]],[[846.76,30.11],[846.77,2.84],[846.78,5.7],[846.79,5.75],[846.8,5.75]]]
["binance-futures","BNBUSDT",1766733906910,[[846.81,66.44],[846.8,13.76],[846.79,18.04],[846.78,7.56],[846.77,1.52]],[[846.82,3.77],[846.83,0.02],[846.84,0.04],[846.86,0.03],[846.89,0.02]]]
["binance-futures","BNBUSDT",1766733925853,[[847.02,35.19],[847.01,5.87],[847.0,5.89],[846.99,0.77],[846.98,4.89]],[[847.03,29.19],[847.04,5.42],[847.08,5.7],[847.09,0.27],[847.1,6.95]]]
["binance-futures","BNBUSDT",1766733983689,[[846.6,26.05],[846.59,6.59],[846.58,5.71],[846.56,3.11],[846.55,5.33]],[[846.61,34.98],[846.62,11.57],[846.63,8.09],[846.64,6.03],[846.65,11.11]]]
["binance-futures","BNBUSDT",1766734010021,[[846.48,34.15],[846.47,5.71],[846.46,6.34],[846.45,0.02],[846.44,0.02]],[[846.49,17.49],[846.5,5.7],[846.51,5.7],[846.52,0.01],[846.53,0.04]]]
["binance-futures","BNBUSDT",1766734051779,[[846.62,1.54],[846.61,0.05],[846.6,0.12],[846.59,0.55],[846.58,1.43]],[[846.63,49.66],[846.64,12.25],[846.65,5.73],[846.66,5.72],[846.67,7.43]]]
["binance-futures","BNBUSDT",1766734102013,[[846.35,40.03],[846.34,0.02],[846.32,1.85],[846.31,0.14],[846.3,12.01]],[[846.36,16.54],[846.37,8.52],[846.38,7.96],[846.39,0.03],[846.4,18.22]]]
["binance-futures","BNBUSDT",1766734130687,[[846.22,21.01],[846.21,0.01],[846.2,0.06],[846.18,4.13],[846.17,18.01]],[[846.23,34.25],[846.24,5.36],[846.25,2.62],[846.26,5.55],[846.27,5.54]]]
["binance-futures","BNBUSDT",1766734181474,[[846.1,40.27],[846.09,16.21],[846.08,16.44],[846.07,11.77],[846.06,20.95]],[[846.11,3.22],[846.12,2.14],[846.14,0.02],[846.16,3.66],[846.17,5.27]]]
["binance-futures","BNBUSDT",1766734210978,[[846.23,27.74],[846.22,7.8],[846.21,7.99],[846.2,11.07],[846.19,14.78]],[[846.24,23.16],[846.25,4.91],[846.26,4.92],[846.27,0.02],[846.28,0.02]]]
["binance-futures","BNBUSDT",1766734253085,[[845.38,23.13],[845.37,0.1],[845.36,1.66],[845.35,8.6],[845.32,6.13]],[[845.39,18.01],[845.4,19.13],[845.41,6.46],[845.42,10.6],[845.43,3.86]]]
["binance-futures","BNBUSDT",1766734293881,[[845.2,5.11],[845.19,0.55],[845.18,0.02],[845.17,0.03],[845.16,0.03]],[[845.21,33.23],[845.22,16.68],[845.23,20.84],[845.24,5.93],[845.25,6.41]]]
["binance-futures","BNBUSDT",1766734320075,[[844.67,5.37],[844.66,0.1],[844.65,0.01],[844.64,1.07],[844.59,3.34]],[[844.68,69.41],[844.69,10.99],[844.7,8.0],[844.71,24.12],[844.72,5.03]]]
["binance-futures","BNBUSDT",1766734357540,[[844.64,6.7],[844.63,5.13],[844.62,5.13],[844.61,1.32],[844.6,1.23]],[[844.65,31.69],[844.66,15.02],[844.67,6.99],[844.68,8.43],[844.69,13.5]]]
["binance-futures","BNBUSDT",1766734394525,[[844.31,6.35],[844.3,1.36],[844.29,0.01],[844.28,5.14],[844.27,7.77]],[[844.32,36.36],[844.33,3.28],[844.34,5.3],[844.35,5.25],[844.36,6.9]]]
["binance-futures","BNBUSDT",1766734418299,[[844.29,21.31],[844.28,5.25],[844.27,5.97],[844.26,5.14],[844.25,5.81]],[[844.3,44.71],[844.31,0.01],[844.32,5.66],[844.33,10.59],[844.34,24.23]]]
["binance-futures","BNBUSDT",1766734453627,[[844.55,5.36],[844.54,0.03],[844.52,1.63],[844.51,0.3],[844.5,1.21]],[[844.56,31.0],[844.57,5.47],[844.58,5.29],[844.59,0.17],[844.6,1.3]]]
["binance-futures","BNBUSDT",1766734489923,[[844.25,21.17],[844.24,0.04],[844.22,2.92],[844.21,0.95],[844.2,14.5]],[[844.26,30.6],[844.27,0.04],[844.28,1.91],[844.29,0.04],[844.3,7.46]]]
["binance-futures","BNBUSDT",1766734538734,[[844.38,6.13],[844.37,0.03],[844.36,5.13],[844.35,0.01],[844.34,1.51]],[[844.39,59.07],[844.4,0.2],[844.41,17.58],[844.42,13.83],[844.43,28.5]]]
["binance-futures","BNBUSDT",1766734578430,[[843.72,3.01],[843.71,0.01],[843.7,7.28],[843.68,5.43],[843.67,5.5]],[[843.73,155.0],[843.74,3.23],[843.75,5.39],[843.76,0.05],[843.77,2.62]]]
["binance-futures","BNBUSDT",1766734603033,[[843.83,30.08],[843.82,8.56],[843.81,5.38],[843.8,3.87],[843.79,6.25]],[[843.84,2.21],[843.85,3.18],[843.86,20.26],[843.87,0.06],[843.88,5.44]]]
["binance-futures","BNBUSDT",1766734637699,[[843.11,30.69],[843.1,6.2],[843.09,5.69],[843.08,0.67],[843.07,0.12]],[[843.12,4.51],[843.13,7.44],[843.14,5.71],[843.15,5.71],[843.16,11.07]]]
["binance-futures","BNBUSDT",1766734670033,[[843.25,18.64],[843.24,0.01],[843.23,5.45],[843.22,3.22],[843.21,0.2]],[[843.26,11.29],[843.27,5.73],[843.28,13.4],[843.29,36.17],[843.3,6.0]]]
["binance-futures","BNBUSDT",1766734703738,[[843.29,1.72],[843.28,1.22],[843.27,0.01],[843.25,1.17],[843.22,0.02]],[[843.3,43.74],[843.31,0.02],[843.32,1.28],[843.33,0.21],[843.34,7.04]]]
["binance-futures","BNBUSDT",1766734749423,[[843.37,0.65],[843.36,0.15],[843.35,0.89],[843.34,0.08],[843.32,0.03]],[[843.38,91.07],[843.39,58.35],[843.4,158.84],[843.41,13.95],[843.42,30.07]]]
["binance-futures","BNBUSDT",1766734772266,[[843.0,14.23],[842.99,0.01],[842.98,1.69],[842.97,0.16],[842.96,0.02]],[[843.01,41.32],[843.02,7.01],[843.03,5.98],[843.04,0.19],[843.05,0.19]]]
["binance-futures","BNBUSDT",1766734808976,[[843.28,20.61],[843.27,0.02],[843.26,0.01],[843.25,0.02],[843.24,0.31]],[[843.29,18.42],[843.3,35.18],[843.31,5.89],[843.32,5.89],[843.33,5.69]]]
["binance-futures","BNBUSDT",1766734859929,[[842.94,19.16],[842.93,0.03],[842.92,1.04],[842.91,25.03],[842.9,2.0]],[[842.95,19.46],[842.96,0.07],[842.97,13.44],[842.98,5.49],[842.99,17.78]]]
["binance-futures","BNBUSDT",1766734884060,[[842.84,18.62],[842.83,0.01],[842.82,0.03],[842.8,0.42]],[[842.85,31.29],[842.86,5.72],[842.87,5.71],[842.88,0.01],[842.9,0.02]]]
["binance-futures","BNBUSDT",1766734930201,[[842.58,14.85],[842.57,0.03],[842.56,2.17],[842.54,6.72],[842.5,11.09]],[[842.59,8.69],[842.6,13.44],[842.61,11.13],[842.62,6.07],[842.63,6.54]]]
["binance-futures","BNBUSDT",1766734957395,[[842.58,17.38],[842.57,0.03],[842.56,0.17],[842.55,25.88],[842.54,5.36]],[[842.59,18.69],[842.6,8.41],[842.61,15.89],[842.62,6.75],[842.63,13.63]]]
["binance-futures","BNBUSDT",1766734997509,[[842.51,0.43],[842.5,0.04],[842.49,0.27],[842.48,0.04],[842.47,0.09]],[[842.52,187.95],[842.53,18.24],[842.54,0.16],[842.55,5.76],[842.56,0.36]]]
["binance-futures","BNBUSDT",1766735040377,[[842.37,26.32],[842.36,5.73],[842.35,5.8],[842.34,1.59]],[[842.38,20.46],[842.39,7.46],[842.4,7.7],[842.41,0.33],[842.42,3.82]]]
["binance-futures","BNBUSDT",1766735069464,[[842.37,25.18],[842.36,5.72],[842.35,5.8],[842.34,11.81],[842.33,6.16]],[[842.38,132.93],[842.39,1.35],[842.4,0.4],[842.41,6.49],[842.42,1.29]]]
["binance-futures","BNBUSDT",1766735117028,[[842.48,30.34],[842.47,9.42],[842.46,6.06],[842.45,8.47],[842.44,10.06]],[[842.49,9.12],[842.5,5.72],[842.51,5.74],[842.52,4.19],[842.53,9.94]]]
["binance-futures","BNBUSDT",1766735122865,[[842.61,26.03],[842.6,5.73],[842.59,5.72],[842.58,7.69],[842.57,1.87]],[[842.62,141.52],[842.63,8.07],[842.64,5.76],[842.65,0.03],[842.66,0.04]]]
["binance-futures","BNBUSDT",1766735172927,[[842.59,7.09],[842.58,0.21],[842.57,0.02],[842.56,4.71],[842.55,5.95]],[[842.6,143.03],[842.61,2.03],[842.62,1.14],[842.63,10.16],[842.64,0.19]]]
["binance-futures","BNBUSDT",1766735227246,[[842.56,6.37],[842.55,4.3],[842.54,4.44],[842.53,0.01],[842.52,2.74]],[[842.57,148.18],[842.58,2.33],[842.59,4.87],[842.6,1.23],[842.61,0.75]]]
["binance-futures","BNBUSDT",1766735254079,[[842.46,18.19],[842.45,5.8],[842.44,4.55],[842.43,0.06],[842.41,0.02]],[[842.47,34.39],[842.48,5.41],[842.49,12.35],[842.5,6.49],[842.51,8.36]]]
["binance-futures","BNBUSDT",1766735296402,[[842.28,8.75],[842.27,4.3],[842.26,4.48],[842.25,0.01],[842.24,0.01]],[[842.29,24.31],[842.3,1.94],[842.31,4.27],[842.32,0.18],[842.34,2.85]]]
["binance-futures","BNBUSDT",1766735302392,[[842.29,31.47],[842.28,5.31],[842.27,4.51],[842.26,0.01],[842.25,0.03]],[[842.3,10.99],[842.31,5.89],[842.32,7.79],[842.33,0.1],[842.34,0.02]]]
["binance-futures","BNBUSDT",1766735361634,[[842.06,26.31],[842.05,0.01],[842.04,7.03],[842.03,4.29],[842.02,4.33]],[[842.07,11.98],[842.08,5.34],[842.09,0.04],[842.11,4.64],[842.12,13.81]]]
["binance-futures","BNBUSDT",1766735377996,[[841.67,28.3],[841.66,4.37],[841.65,4.39],[841.63,2.63],[841.62,4.4]],[[841.68,11.21],[841.69,5.37],[841.7,0.13],[841.71,0.1],[841.72,0.01]]]
["binance-futures","BNBUSDT",1766735421003,[[841.27,30.32],[841.26,5.69],[841.25,5.0],[841.24,5.75],[841.23,0.86]],[[841.28,2.8],[841.29,0.03],[841.3,0.02],[841.31,6.72],[841.32,17.69]]]
["binance-futures","BNBUSDT",1766735459864,[[841.36,18.7],[841.35,5.63],[841.34,14.21],[841.33,0.04],[841.32,24.8]],[[841.37,37.09],[841.38,6.37],[841.39,5.77],[841.4,4.79],[841.41,0.04]]]
["binance-futures","BNBUSDT",1766735465351,[[841.26,29.43],[841.25,15.57],[841.24,6.9],[841.23,0.67],[841.22,0.01]],[[841.27,0.82],[841.28,5.61],[841.29,4.57],[841.3,0.02],[841.31,4.29]]]
["binance-futures","BNBUSDT",1766735528091,[[841.38,22.7],[841.37,8.81],[841.36,4.69],[841.35,6.42],[841.34,4.28]],[[841.39,0.93],[841.4,4.84],[841.41,4.29],[841.43,4.29],[841.44,5.71]]]
["binance-futures","BNBUSDT",1766735575404,[[841.35,2.27],[841.34,4.49],[841.33,9.77],[841.32,0.28],[841.3,0.03]],[[841.36,56.28],[841.37,74.51],[841.38,11.73],[841.39,4.88],[841.4,15.07]]]
["binance-futures","BNBUSDT",1766735582114,[[841.22,13.15],[841.21,0.03],[841.2,2.56],[841.19,2.13],[841.17,3.12]],[[841.23,95.25],[841.24,10.81],[841.25,12.27],[841.26,13.2],[841.27,17.9]]]
["binance-futures","BNBUSDT",1766735649517,[[841.21,28.45],[841.2,12.73],[841.19,4.41],[841.18,4.29],[841.17,0.21]],[[841.22,26.87],[841.23,0.09],[841.24,4.47],[841.26,8.93],[841.27,4.74]]]
["binance-futures","BNBUSDT",1766735661250,[[841.14,11.67],[841.13,6.19],[841.12,4.33],[841.11,1.56],[841.1,2.31]],[[841.15,20.74],[841.16,4.89],[841.17,12.15],[841.18,0.02],[841.19,6.51]]]
["binance-futures","BNBUSDT",1766735727736,[[841.23,24.3],[841.22,5.67],[841.21,4.3],[841.2,7.4],[841.19,4.28]],[[841.24,10.0],[841.25,9.65],[841.26,4.29],[841.28,0.06],[841.29,0.04]]]
["binance-futures","BNBUSDT",1766735778591,[[841.11,36.25],[841.1,5.36],[841.09,29.43],[841.08,0.67],[841.07,1.72]],[[841.12,17.77],[841.13,4.48],[841.14,4.29],[841.16,13.44],[841.17,9.4]]]
["binance-futures","BNBUSDT",1766735786198,[[841.16,14.2],[841.15,10.18],[841.14,4.46],[841.13,9.02],[841.12,13.94]],[[841.17,129.72],[841.19,4.87],[841.2,5.21],[841.21,7.66],[841.24,5.59]]]
["binance-futures","BNBUSDT",1766735843930,[[840.49,32.77],[840.48,3.69],[840.47,4.29],[840.46,6.73],[840.45,6.09]],[[840.5,13.15],[840.51,4.29],[840.52,5.83],[840.53,8.07],[840.54,8.29]]]
["binance-futures","BNBUSDT",1766735880853,[[841.17,2.32],[841.16,6.36],[841.15,5.35],[841.14,4.28],[841.12,0.05]],[[841.18,26.01],[841.19,8.74],[841.2,8.54],[841.21,7.08],[841.22,2.4]]]
["binance-futures","BNBUSDT",1766735887766,[[841.04,23.53],[841.03,6.35],[841.02,4.94],[841.01,4.29],[841.0,4.53]],[[841.05,1.27],[841.06,11.65],[841.07,4.3],[841.08,7.55],[841.09,3.96]]]
["binance-futures","BNBUSDT",1766735948579,[[840.94,9.51],[840.93,4.34],[840.92,4.27],[840.91,2.96],[840.9,4.27]],[[840.95,22.92],[840.96,9.82],[840.97,7.31],[840.98,4.71],[840.99,0.34]]]
["binance-futures","BNBUSDT",1766735954735,[[840.89,44.34],[840.88,8.66],[840.87,48.89],[840.86,0.22],[840.85,1.85]],[[840.9,16.01],[840.91,0.01],[840.92,4.28],[840.95,3.98],[840.96,9.9]]]
["binance-futures","BNBUSDT",1766736014130,[[841.03,44.52],[841.02,0.01],[841.01,0.12],[840.99,2.78],[840.98,1.25]],[[841.04,15.07],[841.07,0.02],[841.08,0.02],[841.09,1.53],[841.1,5.46]]]
["binance-futures","BNBUSDT",1766736050068,[[841.68,24.94],[841.67,4.6],[841.66,3.79],[841.65,3.71],[841.64,3.95]],[[841.69,13.01],[841.7,0.01],[841.71,11.52],[841.72,11.56],[841.73,22.87]]]
["binance-futures","BNBUSDT",1766736055675,[[841.67,21.77],[841.66,3.69],[841.65,3.69],[841.62,3.55],[841.61,1.52]],[[841.68,24.84],[841.69,0.5],[841.71,0.02],[841.72,3.38],[841.74,6.48]]]
["binance-futures","BNBUSDT",1766736083122,[[841.85,30.49],[841.84,0.04],[841.83,4.87],[841.82,0.7],[841.8,2.79]],[[841.86,19.9],[841.87,2.03],[841.88,3.51],[841.9,0.19],[841.91,0.22]]]
["binance-futures","BNBUSDT",1766736120171,[[841.97,25.72],[841.96,32.44],[841.95,10.11],[841.94,0.17],[841.93,0.02]],[[841.98,21.21],[841.99,7.89],[842.0,8.52],[842.01,4.86],[842.02,5.62]]]
["binance-futures","BNBUSDT",1766736175284,[[841.96,40.78],[841.95,5.75],[841.94,4.29],[841.93,1.48],[841.92,5.27]],[[841.97,14.05],[841.98,0.03],[841.99,0.03],[842.0,7.88],[842.01,7.89]]]
["binance-futures","BNBUSDT",1766736219191,[[842.48,30.67],[842.47,6.36],[842.46,12.17],[842.44,7.79],[842.4,10.76]],[[842.49,32.34],[842.5,10.81],[842.51,12.89],[842.52,0.03],[842.53,0.01]]]
["binance-futures","BNBUSDT",1766736224500,[[842.32,53.47],[842.31,6.83],[842.3,10.17],[842.29,13.3],[842.28,13.77]],[[842.33,30.57],[842.34,13.43],[842.35,14.56],[842.36,12.24],[842.37,0.03]]]
["binance-futures","BNBUSDT",1766736273861,[[842.89,34.02],[842.88,1.4],[842.87,5.49],[842.86,6.34],[842.85,0.03]],[[842.9,13.03],[842.91,1.86],[842.92,9.84],[842.93,0.03],[842.96,2.15]]]
["binance-futures","BNBUSDT",1766736279043,[[842.89,23.87],[842.88,5.5],[842.87,4.29],[842.85,0.07],[842.84,6.75]],[[842.9,22.51],[842.91,11.29],[842.92,6.14],[842.93,1.04],[842.94,0.76]]]
["binance-futures","BNBUSDT",1766736311695,[[841.53,21.19],[841.52,5.64],[841.51,4.11],[841.5,1.71],[841.49,0.01]],[[841.54,21.69],[841.55,0.17],[841.56,12.98],[841.57,14.26],[841.58,4.51]]]
["binance-futures","BNBUSDT",1766736368233,[[842.0,18.93],[841.99,5.43],[841.98,9.21],[841.96,6.32],[841.95,0.04]],[[842.01,36.6],[842.02,37.9],[842.03,16.63],[842.04,5.18],[842.05,20.34]]]
["binance-futures","BNBUSDT",1766736375500,[[841.96,27.5],[841.95,1.39],[841.94,6.49],[841.93,0.61],[841.92,4.82]],[[841.97,30.28],[841.98,3.94],[842.0,0.04],[842.01,0.56],[842.02,26.74]]]
["binance-futures","BNBUSDT",1766736438874,[[841.88,17.46],[841.87,5.65],[841.86,10.0],[841.85,4.88],[841.84,0.02]],[[841.89,17.7],[841.9,4.12],[841.91,4.44],[841.92,0.38],[841.93,11.88]]]
["binance-futures","BNBUSDT",1766736447620,[[841.92,63.14],[841.91,8.16],[841.9,20.46],[841.89,6.08],[841.88,31.69]],[[841.93,2.26],[841.95,0.62],[841.96,0.01],[841.97,0.03],[841.98,0.01]]]
["binance-futures","BNBUSDT",1766736493755,[[842.1,32.25],[842.09,14.21],[842.08,13.35],[842.07,5.92],[842.06,0.11]],[[842.11,27.93],[842.12,0.14],[842.13,4.04],[842.15,0.9],[842.16,16.35]]]
["binance-futures","BNBUSDT",1766736560836,[[841.43,16.88],[841.42,4.99],[841.41,4.87],[841.4,1.33],[841.39,13.24]],[[841.44,153.07],[841.45,13.24],[841.46,14.54],[841.47,0.15],[841.48,21.27]]]
["binance-futures","BNBUSDT",1766736585257,[[841.7,19.1],[841.69,6.14],[841.68,11.95],[841.67,0.02],[841.64,4.54]],[[841.71,34.39],[841.72,4.31],[841.73,4.48],[841.74,8.91],[841.75,6.48]]]
["binance-futures","BNBUSDT",1766736627034,[[841.61,5.91],[841.6,0.02],[841.59,1.1],[841.58,0.02],[841.57,0.6]],[[841.62,53.29],[841.63,24.46],[841.64,5.88],[841.65,4.3],[841.66,6.07]]]
["binance-futures","BNBUSDT",1766736634979,[[841.57,27.19],[841.56,4.33],[841.55,4.92],[841.54,0.24],[841.53,0.02]],[[841.58,22.76],[841.59,20.79],[841.6,4.38],[841.61,12.09],[841.62,12.1]]]
["binance-futures","BNBUSDT",1766736672265,[[841.38,22.4],[841.37,1.29],[841.36,4.32],[841.32,4.14],[841.31,2.79]],[[841.39,46.84],[841.4,13.28],[841.41,19.36],[841.43,13.14],[841.44,11.03]]]
["binance-futures","BNBUSDT",1766736740081,[[841.8,4.9],[841.79,0.02],[841.77,0.01],[841.76,4.63],[841.75,0.01]],[[841.81,58.04],[841.82,28.18],[841.83,0.14],[841.84,0.06],[841.85,7.03]]]
["binance-futures","BNBUSDT",1766736747797,[[841.79,16.86],[841.78,0.79],[841.77,0.47],[841.76,0.01],[841.75,4.47]],[[841.8,32.3],[841.81,12.85],[841.82,28.31],[841.83,0.3],[841.84,0.18]]]
["binance-futures","BNBUSDT",1766736810871,[[841.98,13.14],[841.97,0.01],[841.96,0.59],[841.95,0.04],[841.94,0.03]],[[841.99,18.11],[842.0,0.21],[842.01,22.43],[842.02,5.09],[842.03,7.12]]]
["binance-futures","BNBUSDT",1766736875046,[[841.92,34.5],[841.91,0.03],[841.9,1.9],[841.89,12.74],[841.88,8.0]],[[841.93,15.74],[841.94,5.37],[841.95,4.07],[841.96,0.01],[842.05,0.97]]]
["binance-futures","BNBUSDT",1766736881637,[[842.03,45.26],[842.02,5.45],[842.01,1.36],[842.0,12.44],[841.99,1.43]],[[842.04,3.43],[842.05,0.95],[842.07,1.05],[842.08,0.03],[842.09,0.61]]]
["binance-futures","BNBUSDT",1766736947847,[[842.5,10.36],[842.49,0.41],[842.48,0.03],[842.47,0.61],[842.46,0.01]],[[842.51,32.55],[842.52,26.23],[842.53,15.38],[842.54,8.06],[842.55,2.29]]]
["binance-futures","BNBUSDT",1766736955433,[[842.47,31.78],[842.46,0.04],[842.45,4.1],[842.44,0.13],[842.43,0.04]],[[842.48,20.21],[842.49,12.22],[842.5,14.86],[842.51,9.56],[842.52,27.64]]]
["binance-futures","BNBUSDT",1766736999404,[[842.22,4.05],[842.21,0.08],[842.2,9.42],[842.19,0.61],[842.18,0.12]],[[842.23,32.17],[842.24,6.48],[842.25,5.11],[842.26,5.1],[842.27,1.64]]]
["binance-futures","BNBUSDT",1766737064342,[[841.86,6.59],[841.85,0.02],[841.84,0.01],[841.83,2.5],[841.81,0.14]],[[841.87,23.44],[841.88,5.23],[841.89,5.3],[841.9,5.12],[841.91,0.5]]]
["binance-futures","BNBUSDT",1766737104204,[[841.73,24.81],[841.72,0.01],[841.71,2.67],[841.69,0.25],[840.72,3.13]],[[841.74,15.0],[841.75,3.87],[841.76,4.89],[841.77,0.08],[841.78,8.7]]]
["binance-futures","BNBUSDT",1766737145972,[[841.65,44.67],[841.64,4.16],[841.63,0.05],[841.62,0.61],[841.61,0.12]],[[841.66,2.39],[841.67,1.03],[841.68,0.07],[841.69,8.95],[841.72,0.02]]]
["binance-futures","BNBUSDT",1766737153716,[[841.66,45.98],[841.65,10.86],[841.64,2.12],[841.63,0.05],[841.62,1.97]],[[841.67,0.53],[841.68,0.11],[841.69,6.92],[841.7,6.71],[841.77,3.82]]]
["binance-futures","BNBUSDT",1766737209955,[[841.97,16.93],[841.96,3.84],[841.95,3.66],[841.94,0.02],[841.92,1.56]],[[841.98,29.68],[841.99,26.77],[842.0,6.67],[842.01,0.31],[842.02,7.47]]]
["binance-futures","BNBUSDT",1766737286973,[[842.25,58.52],[842.24,11.59],[842.23,26.49],[842.22,4.89],[842.21,6.04]],[[842.26,5.78],[842.27,0.03],[842.28,0.02],[842.29,1.79],[842.3,1.81]]]
["binance-futures","BNBUSDT",1766737298876,[[842.25,18.27],[842.24,5.14],[842.23,8.43],[842.22,0.06],[842.21,0.14]],[[842.26,20.79],[842.27,0.01],[842.28,0.02],[842.29,0.25],[842.3,1.79]]]
["binance-futures","BNBUSDT",1766737346868,[[842.67,113.25],[842.66,13.34],[842.65,17.15],[842.64,12.86],[842.63,11.43]],[[842.68,0.59],[842.69,0.04],[842.71,0.02],[842.72,2.81],[842.74,1.68]]]
["binance-futures","BNBUSDT",1766737389636,[[842.32,18.64],[842.31,0.02],[842.3,4.17],[842.28,3.02],[842.27,4.43]],[[842.33,24.81],[842.34,0.01],[842.35,0.04],[842.36,0.01],[842.37,2.12]]]
["binance-futures","BNBUSDT",1766737422352,[[842.22,87.52],[842.21,22.35],[842.2,33.65],[842.19,4.23],[842.18,5.48]],[[842.23,0.42],[842.24,0.09],[842.25,2.3],[842.26,0.43],[842.27,2.01]]]
["binance-futures","BNBUSDT",1766737492510,[[842.57,22.64],[842.56,5.37],[842.55,6.59],[842.53,0.09],[842.52,16.69]],[[842.58,36.77],[842.59,2.47],[842.6,0.02],[842.61,13.64],[842.62,0.55]]]
["binance-futures","BNBUSDT",1766737500020,[[842.57,23.29],[842.56,5.47],[842.55,6.74],[842.52,21.9],[842.49,108.08]],[[842.58,34.09],[842.59,0.36],[842.6,1.17],[842.61,3.55],[842.68,9.08]]]
["binance-futures","BNBUSDT",1766737549992,[[842.11,5.59],[842.1,0.08],[842.09,0.06],[842.08,5.35],[842.07,0.03]],[[842.12,65.58],[842.13,15.9],[842.14,7.43],[842.15,12.17],[842.16,13.35]]]
["binance-futures","BNBUSDT",1766737578648,[[842.19,59.83],[842.18,11.63],[842.17,0.02],[842.16,4.9],[842.15,0.28]],[[842.2,24.43],[842.21,4.43],[842.22,5.43],[842.24,0.31],[842.25,4.91]]]
["binance-futures","BNBUSDT",1766737633861,[[841.84,19.87],[841.83,4.52],[841.82,4.28],[841.81,0.13],[841.8,7.24]],[[841.85,37.73],[841.86,22.0],[841.87,0.1],[841.88,0.5],[841.89,30.54]]]
["binance-futures","BNBUSDT",1766737690817,[[841.85,51.61],[841.84,4.47],[841.83,7.01],[841.82,17.19],[841.81,14.79]],[[841.86,4.74],[841.88,3.97],[841.9,3.08],[841.91,1.98],[841.92,2.4]]]
["binance-futures","BNBUSDT",1766737719548,[[841.83,25.21],[841.82,1.39],[841.81,4.35],[841.8,4.86],[841.79,1.56]],[[841.84,19.67],[841.85,4.3],[841.86,4.31],[841.87,0.03],[841.88,3.94]]]
["binance-futures","BNBUSDT",1766737783437,[[841.83,3.23],[841.81,0.01],[841.8,0.26],[841.79,1.04],[841.78,0.02]],[[841.84,56.47],[841.85,13.64],[841.86,1.13],[841.88,6.62],[841.9,5.28]]]
["binance-futures","BNBUSDT",1766737822535,[[841.83,29.14],[841.82,5.63],[841.81,4.27],[841.8,4.75],[841.79,7.16]],[[841.84,10.63],[841.85,1.05],[841.86,4.31],[841.87,4.28],[841.88,2.75]]]
["binance-futures","BNBUSDT",1766737875040,[[841.27,4.44],[841.26,0.04],[841.25,0.23],[841.24,0.03],[841.23,1.25]],[[841.28,65.36],[841.29,8.15],[841.3,32.7],[841.31,0.87],[841.32,11.61]]]
["binance-futures","BNBUSDT",1766737912307,[[841.28,34.22],[841.27,5.91],[841.26,4.43],[841.25,5.0],[841.24,0.26]],[[841.29,1.89],[841.3,0.02],[841.31,4.71],[841.32,0.07],[841.33,4.24]]]
["binance-futures","BNBUSDT",1766737969340,[[841.77,24.7],[841.76,4.74],[841.75,10.98],[841.74,0.07],[841.73,12.54]],[[841.78,32.92],[841.79,6.79],[841.8,5.16],[841.81,1.13],[841.82,0.02]]]
["binance-futures","BNBUSDT",1766737994144,[[841.68,23.07],[841.67,0.09],[841.66,4.32],[841.65,0.03],[841.64,17.08]],[[841.69,34.83],[841.7,8.0],[841.71,7.9],[841.72,0.16],[841.73,2.72]]]
["binance-futures","BNBUSDT",1766738025866,[[842.03,27.51],[842.02,0.15],[842.01,4.42],[842.0,0.02],[841.99,0.02]],[[842.04,50.02],[842.05,9.52],[842.06,6.25],[842.07,5.38],[842.08,15.88]]]
["binance-futures","BNBUSDT",1766738078836,[[841.63,20.88],[841.62,4.3],[841.61,4.45],[841.6,0.07],[841.59,0.02]],[[841.64,56.0],[841.65,4.22],[841.66,4.27],[841.67,7.46],[841.68,26.82]]]
["binance-futures","BNBUSDT",1766738134842,[[841.33,27.48],[841.32,7.02],[841.31,4.89],[841.3,4.66],[841.29,0.01]],[[841.34,10.01],[841.35,0.01],[841.36,0.02],[841.39,1.59],[841.4,12.17]]]
["binance-futures","BNBUSDT",1766738170007,[[841.46,0.49],[841.45,0.02],[841.44,0.12],[841.43,0.1],[841.42,0.08]],[[841.47,33.4],[841.48,6.62],[841.49,1.3],[841.5,14.55],[841.51,5.41]]]
["binance-futures","BNBUSDT",1766738221960,[[841.18,23.89],[841.17,1.34],[841.16,4.97],[841.15,0.02],[841.14,1.04]],[[841.19,37.5],[841.2,7.09],[841.21,9.04],[841.22,0.07],[841.23,3.68]]]
["binance-futures","BNBUSDT",1766738286189,[[841.42,2.24],[841.41,0.05],[841.4,0.43],[841.38,0.82]],[[841.43,60.85],[841.44,11.55],[841.45,11.75],[841.46,13.69],[841.47,19.05]]]
["binance-futures","BNBUSDT",1766738297782,[[841.46,22.73],[841.45,5.17],[841.44,4.76],[841.43,4.56],[841.42,6.27]],[[841.47,23.75],[841.48,4.84],[841.49,4.29],[841.5,0.02],[841.51,1.35]]]
["binance-futures","BNBUSDT",1766738348133,[[841.53,15.96],[841.52,5.64],[841.51,6.79],[841.5,4.9],[841.49,8.13]],[[841.54,25.7],[841.55,4.88],[841.56,4.35],[841.57,0.05],[841.58,25.74]]]
["binance-futures","BNBUSDT",1766738378748,[[841.25,30.67],[841.24,4.74],[841.23,4.3],[841.22,0.03],[841.21,0.59]],[[841.26,49.79],[841.27,22.35],[841.28,13.07],[841.29,8.12],[841.3,14.82]]]
["binance-futures","BNBUSDT",1766738428985,[[841.28,87.24],[841.27,18.08],[841.26,47.61],[841.25,0.67],[841.24,25.47]],[[841.29,7.6],[841.3,0.07],[841.32,0.31],[841.33,1.44],[841.35,0.01]]]
["binance-futures","BNBUSDT",1766738484151,[[841.28,58.0],[841.27,21.21],[841.26,14.56],[841.25,6.98],[841.24,11.0]],[[841.29,0.98],[841.3,0.02],[841.31,6.74],[841.32,0.04],[841.33,0.37]]]
["binance-futures","BNBUSDT",1766738509557,[[841.23,23.73],[841.22,1.37],[841.21,4.63],[841.2,8.51],[841.19,2.75]],[[841.24,28.75],[841.25,4.3],[841.26,4.48],[841.27,0.01],[841.28,0.01]]]
["binance-futures","BNBUSDT",1766738574535,[[841.4,18.88],[841.39,4.4],[841.38,5.08],[841.37,0.03],[841.36,1.77]],[[841.41,22.4],[841.42,0.03],[841.43,4.46],[841.44,5.84],[841.45,9.02]]]
["binance-futures","BNBUSDT",1766738630410,[[841.25,30.39],[841.24,7.85],[841.23,4.63],[841.22,5.56],[841.21,11.19]],[[841.26,1.89],[841.27,0.89],[841.28,0.01],[841.29,0.39],[841.3,6.03]]]
["binance-futures","BNBUSDT",1766738670689,[[841.25,10.15],[841.24,6.28],[841.23,4.39],[841.22,0.03],[841.21,1.65]],[[841.26,29.03],[841.27,4.99],[841.28,4.31],[841.29,14.26],[841.3,9.62]]]
["binance-futures","BNBUSDT",1766738732015,[[841.16,0.14],[841.15,0.63],[841.14,0.86],[841.13,0.03],[841.11,0.19]],[[841.17,50.68],[841.18,21.75],[841.19,9.29],[841.2,4.64],[841.21,9.15]]]
["binance-futures","BNBUSDT",1766738763355,[[841.0,24.31],[840.99,0.9],[840.98,0.66],[840.97,0.15],[840.96,18.17]],[[841.01,46.81],[841.02,4.09],[841.03,18.05],[841.04,10.9],[841.05,19.34]]]
["binance-futures","BNBUSDT",1766738824366,[[840.95,6.61],[840.94,5.37],[840.93,0.01],[840.92,0.61],[840.91,0.67]],[[840.96,31.24],[840.97,12.46],[840.98,4.46],[840.99,3.05],[841.0,13.66]]]
["binance-futures","BNBUSDT",1766738860015,[[840.77,27.91],[840.76,0.84],[840.75,2.14],[840.74,1.15],[840.73,2.75]],[[840.78,6.14],[840.79,7.59],[840.8,5.33],[840.81,5.24],[840.82,6.26]]]
["binance-futures","BNBUSDT",1766738901312,[[841.14,38.59],[841.13,9.23],[841.12,4.59],[841.11,0.18],[841.1,1.26]],[[841.15,20.88],[841.16,5.88],[841.17,5.45],[841.18,1.41],[841.19,0.04]]]
["binance-futures","BNBUSDT",1766738958760,[[841.34,18.66],[841.33,10.52],[841.32,5.47],[841.31,0.16],[841.3,0.04]],[[841.35,21.68],[841.36,0.93],[841.37,5.51],[841.38,2.4],[841.39,4.32]]]
["binance-futures","BNBUSDT",1766738985928,[[841.46,22.76],[841.45,5.71],[841.44,5.69],[841.43,3.42],[841.42,6.07]],[[841.47,31.72],[841.48,0.02],[841.49,6.68],[841.5,25.13],[841.51,0.01]]]
["binance-futures","BNBUSDT",1766739044982,[[841.42,65.22],[841.41,36.1],[841.4,1.76],[841.39,5.78],[841.38,0.08]],[[841.43,3.11],[841.44,0.01],[841.45,5.68],[841.46,5.67],[841.48,5.69]]]
["binance-futures","BNBUSDT",1766739102211,[[841.56,9.48],[841.55,5.84],[841.54,5.84],[841.53,3.76],[841.52,26.85]],[[841.57,22.5],[841.58,2.0],[841.59,5.85],[841.6,16.06],[841.61,9.28]]]
["binance-futures","BNBUSDT",1766739136291,[[841.41,4.66],[841.4,0.09],[841.39,5.69],[841.38,0.05],[841.36,5.36]],[[841.42,44.98],[841.43,31.43],[841.44,8.31],[841.45,16.37],[841.46,0.55]]]
["binance-futures","BNBUSDT",1766739201489,[[841.26,34.61],[841.25,10.07],[841.24,6.05],[841.23,4.55],[841.22,0.6]],[[841.27,1.99],[841.28,1.83],[841.3,1.32],[841.31,7.57],[841.55,14.7]]]
["binance-futures","BNBUSDT",1766739240679,[[841.22,21.12],[841.21,7.16],[841.2,5.73],[841.19,0.45],[841.18,1.36]],[[841.23,23.49],[841.24,0.02],[841.25,5.89],[841.26,2.74],[841.27,9.44]]]
["binance-futures","BNBUSDT",1766739279792,[[841.44,24.15],[841.43,7.19],[841.42,5.47],[841.41,0.02],[841.4,9.96]],[[841.45,24.67],[841.46,0.09],[841.47,5.77],[841.48,0.06],[841.49,0.28]]]
["binance-futures","BNBUSDT",1766739339535,[[842.11,23.53],[842.1,5.75],[842.09,5.95],[842.08,0.2],[842.07,3.56]],[[842.12,26.35],[842.13,1.67],[842.14,10.64],[842.15,0.03],[842.16,1.03]]]
["binance-futures","BNBUSDT",1766739370666,[[841.84,29.34],[841.83,15.25],[841.82,5.48],[841.81,1.27],[841.8,91.8]],[[841.85,25.81],[841.86,14.46],[841.87,6.0],[841.88,5.48],[841.89,5.42]]]
["binance-futures","BNBUSDT",1766739432459,[[842.06,34.87],[842.05,5.74],[842.04,5.71],[842.03,12.92],[842.02,6.14]],[[842.07,8.42],[842.08,5.73],[842.09,6.34],[842.1,6.59],[842.11,5.77]]]
["binance-futures","BNBUSDT",1766739494026,[[842.02,33.4],[842.01,7.34],[842.0,7.11],[841.99,0.86],[841.98,0.32]],[[842.03,20.43],[842.04,0.02],[842.05,5.88],[842.06,0.01],[842.08,1.82]]]
["binance-futures","BNBUSDT",1766739538484,[[842.06,9.07],[842.05,0.09],[842.03,0.02],[842.02,5.54],[842.01,0.01]],[[842.07,32.62],[842.08,12.9],[842.09,8.78],[842.1,0.8],[842.12,5.56]]]
["binance-futures","BNBUSDT",1766739602952,[[842.11,10.14],[842.1,6.71],[842.09,5.97],[842.08,21.41],[842.04,9.9]],[[842.12,59.56],[842.13,17.01],[842.14,7.8],[842.15,14.47],[842.16,10.64]]]
["binance-futures","BNBUSDT",1766739645160,[[842.11,20.05],[842.1,9.93],[842.09,11.71],[842.08,5.75],[842.07,10.74]],[[842.12,50.44],[842.13,0.11],[842.14,5.71],[842.15,6.07],[842.16,0.7]]]
["binance-futures","BNBUSDT",1766739704144,[[842.19,32.12],[842.18,0.18],[842.17,7.05],[842.16,0.23],[842.15,0.26]],[[842.2,16.33],[842.21,0.17],[842.22,11.98],[842.23,0.74],[842.24,0.07]]]
["binance-futures","BNBUSDT",1766739754768,[[842.14,11.64],[842.13,1.8],[842.12,5.69],[842.11,2.03],[842.03,0.26]],[[842.15,60.25],[842.16,3.39],[842.17,16.91],[842.18,1.21],[842.19,5.99]]]
["binance-futures","BNBUSDT",1766739787471,[[842.14,25.01],[842.13,10.67],[842.12,13.54],[842.11,10.22],[842.1,0.04]],[[842.15,12.6],[842.16,13.4],[842.17,6.42],[842.18,0.01],[842.42,9.39]]]
["binance-futures","BNBUSDT",1766739860735,[[842.07,30.35],[842.06,6.33],[842.05,5.97],[842.04,4.22],[842.03,10.15]],[[842.08,34.69],[842.09,26.65],[842.1,9.01],[842.11,19.11],[842.12,89.95]]]
["binance-futures","BNBUSDT",1766739888329,[[841.88,26.36],[841.87,10.36],[841.86,11.1],[841.84,9.43],[841.81,15.08]],[[841.89,47.3],[841.9,5.83],[841.91,15.73],[841.92,22.27],[841.93,17.1]]]
["binance-futures","BNBUSDT",1766739923527,[[842.15,77.86],[842.14,37.53],[842.13,6.73],[842.12,22.12],[842.11,23.72]],[[842.16,1.13],[842.17,0.02],[842.19,0.03],[842.2,0.04],[842.21,0.01]]]
["binance-futures","BNBUSDT",1766739980707,[[841.95,18.18],[841.94,5.72],[841.93,5.72],[841.92,0.03],[841.75,20.8]],[[841.96,66.11],[841.97,52.11],[841.98,12.5],[841.99,19.1],[842.0,11.57]]]
["binance-futures","BNBUSDT",1766740015507,[[841.86,31.59],[841.85,1.9],[841.84,5.83],[841.83,2.41],[841.79,2.44]],[[841.87,20.43],[841.88,5.74],[841.89,5.71],[841.9,6.63],[841.91,8.25]]]
["binance-futures","BNBUSDT",1766740069114,[[841.39,6.44],[841.38,12.45],[841.37,5.82],[841.36,0.01],[841.35,1.14]],[[841.4,50.46],[841.41,24.42],[841.42,13.96],[841.43,0.4],[841.44,12.14]]]
["binance-futures","BNBUSDT",1766740140613,[[841.41,41.71],[841.4,9.06],[841.39,5.78],[841.38,5.89],[841.37,0.12]],[[841.42,33.62],[841.43,0.02],[841.44,5.72],[841.46,0.64],[841.47,0.02]]]
["binance-futures","BNBUSDT",1766740180274,[[841.41,43.41],[841.4,7.71],[841.39,25.95],[841.38,8.24],[841.37,6.52]],[[841.42,11.04],[841.43,0.03],[841.44,5.74],[841.46,0.6],[841.47,0.04]]]
["binance-futures","BNBUSDT",1766740238788,[[841.14,3.3],[841.13,11.04],[841.12,5.75],[841.1,0.76],[841.09,0.01]],[[841.15,69.0],[841.16,23.06],[841.17,27.28],[841.18,0.15],[841.19,5.71]]]
["binance-futures","BNBUSDT",1766740291050,[[841.22,27.52],[841.21,8.42],[841.2,5.94],[841.19,0.01],[841.18,6.72]],[[841.23,22.45],[841.24,9.05],[841.25,5.73],[841.27,12.26],[841.28,12.44]]]
["binance-futures","BNBUSDT",1766740325833,[[841.2,10.06],[841.19,0.04],[841.18,11.21],[841.17,0.01],[841.16,4.0]],[[841.21,34.5],[841.22,10.24],[841.23,0.07],[841.24,0.16],[841.25,5.37]]]
["binance-futures","BNBUSDT",1766740376516,[[841.14,5.05],[841.13,5.84],[841.12,5.73],[841.11,0.32],[841.1,5.71]],[[841.15,49.81],[841.16,22.02],[841.17,20.07],[841.18,16.13],[841.19,16.3]]]
["binance-futures","BNBUSDT",1766740410488,[[841.01,25.92],[841.0,10.25],[840.99,1.7],[840.98,0.28],[840.97,0.13]],[[841.02,54.49],[841.03,10.27],[841.04,8.34],[841.05,5.75],[841.06,4.91]]]
["binance-futures","BNBUSDT",1766740457200,[[840.91,40.74],[840.9,1.33],[840.89,0.12],[840.88,15.14],[840.87,0.38]],[[840.92,23.94],[840.93,5.73],[840.94,5.73],[840.95,0.82],[840.96,0.02]]]
["binance-futures","BNBUSDT",1766740533058,[[841.14,16.37],[841.13,0.03],[841.12,0.37],[841.1,0.01],[841.05,4.36]],[[841.15,28.55],[841.16,6.21],[841.17,5.88],[841.18,0.18],[841.19,10.31]]]
["binance-futures","BNBUSDT",1766740567140,[[840.99,38.11],[840.98,1.29],[840.97,5.7],[840.96,6.84],[840.95,3.81]],[[841.0,11.55],[841.01,5.99],[841.02,5.78],[841.03,5.74],[841.04,4.11]]]
["binance-futures","BNBUSDT",1766740636933,[[840.99,32.01],[840.98,5.81],[840.97,6.11],[840.96,0.12],[840.95,0.03]],[[841.0,56.6],[841.01,8.97],[841.02,30.08],[841.03,6.5],[841.04,0.93]]]
["binance-futures","BNBUSDT",1766740676865,[[840.95,5.64],[840.94,0.45],[840.93,0.02],[840.92,5.51],[840.91,0.52]],[[840.96,80.46],[840.97,0.63],[840.98,24.93],[840.99,13.32],[841.0,19.83]]]
["binance-futures","BNBUSDT",1766740741534,[[841.07,5.11],[841.05,0.02],[841.04,2.59],[841.03,0.01],[841.01,2.24]],[[841.08,56.8],[841.09,0.02],[841.1,8.5],[841.11,0.31],[841.12,0.03]]]
["binance-futures","BNBUSDT",1766740799886,[[841.22,33.73],[841.21,0.01],[841.2,1.64],[841.19,0.67],[841.18,3.58]],[[841.23,27.14],[841.24,7.07],[841.25,14.48],[841.26,12.18],[841.27,5.72]]]
["binance-futures","BNBUSDT",1766740843238,[[841.56,21.36],[841.55,7.45],[841.54,11.19],[841.53,0.03],[841.52,2.06]],[[841.57,30.83],[841.58,10.25],[841.59,5.72],[841.6,1.23],[841.61,5.5]]]
["binance-futures","BNBUSDT",1766740872459,[[841.91,80.06],[841.9,12.03],[841.89,10.39],[841.88,23.16],[841.87,5.85]],[[841.92,11.78],[841.93,0.01],[841.95,0.04],[841.97,2.16],[842.0,2.66]]]
["binance-futures","BNBUSDT",1766740918797,[[841.77,76.55],[841.76,14.03],[841.75,15.38],[841.74,12.41],[841.73,12.46]],[[841.78,2.47],[841.79,1.09],[841.8,0.21],[841.83,0.01],[841.85,2.93]]]
["binance-futures","BNBUSDT",1766740948509,[[841.91,20.19],[841.9,6.59],[841.89,5.76],[841.88,0.11],[841.87,10.86]],[[841.92,22.54],[841.93,0.02],[841.94,6.13],[841.95,0.06],[841.96,0.04]]]
["binance-futures","BNBUSDT",1766740997712,[[842.01,1.31],[842.0,1.07],[841.99,0.09],[841.98,0.03],[841.97,0.13]],[[842.02,39.12],[842.03,0.17],[842.04,6.4],[842.05,1.0],[842.06,13.28]]]
["binance-futures","BNBUSDT",1766741030808,[[841.95,7.34],[841.94,1.1],[841.93,0.02],[841.92,5.71],[841.91,5.91]],[[841.96,35.39],[841.97,0.01],[841.98,0.01],[841.99,0.6],[842.0,3.54]]]
["binance-futures","BNBUSDT",1766741084975,[[841.36,10.22],[841.35,5.73],[841.34,5.7],[841.33,0.08],[841.32,0.09]],[[841.37,21.13],[841.38,6.16],[841.39,5.71],[841.4,18.03],[841.41,15.55]]]
["binance-futures","BNBUSDT",1766741155817,[[841.04,30.31],[841.03,5.77],[841.02,5.71],[841.01,0.06],[841.0,0.78]],[[841.05,3.88],[841.06,0.43],[841.08,0.03],[841.09,1.25],[841.1,6.21]]]
["binance-futures","BNBUSDT",1766741182272,[[841.5,69.91],[841.49,48.76],[841.48,6.66],[841.47,0.01],[841.46,9.32]],[[841.51,6.79],[841.52,0.03],[841.53,0.01],[841.54,0.03],[841.58,0.62]]]
["binance-futures","BNBUSDT",1766741242478,[[841.72,10.99],[841.71,1.22],[841.7,0.01],[841.69,0.01],[841.68,0.02]],[[841.73,32.06],[841.74,7.6],[841.75,4.83],[841.76,5.78],[841.77,0.04]]]
["binance-futures","BNBUSDT",1766741307757,[[841.6,41.4],[841.59,19.02],[841.58,13.59],[841.57,8.21],[841.56,15.34]],[[841.61,9.89],[841.62,0.03],[841.63,5.78],[841.64,0.04],[841.65,1.12]]]
["binance-futures","BNBUSDT",1766741353241,[[841.64,36.15],[841.63,7.84],[841.62,11.33],[841.61,13.55],[841.6,22.33]],[[841.65,36.99],[841.66,0.04],[841.67,11.29],[841.68,0.81],[841.69,0.3]]]
["binance-futures","BNBUSDT",1766741418205,[[841.64,30.32],[841.63,1.56],[841.62,5.72],[841.6,14.39],[841.58,15.0]],[[841.65,46.42],[841.66,0.04],[841.67,5.77],[841.68,0.07],[841.69,0.3]]]
["binance-futures","BNBUSDT",1766741433355,[[841.64,29.76],[841.63,2.95],[841.62,5.72],[841.61,0.12],[841.6,19.9]],[[841.65,29.55],[841.66,5.39],[841.67,0.08],[841.68,0.06],[841.69,0.3]]]
["binance-futures","BNBUSDT",1766741516563,[[841.5,26.1],[841.49,2.05],[841.48,5.75],[841.47,5.76],[841.46,0.16]],[[841.51,53.5],[841.52,9.18],[841.53,17.44],[841.54,0.29],[841.55,24.82]]]
["binance-futures","BNBUSDT",1766741579569,[[841.48,47.8],[841.47,8.42],[841.46,13.6],[841.45,18.87],[841.44,15.94]],[[841.49,3.1],[841.5,0.04],[841.51,0.05],[841.52,0.02],[841.53,0.05]]]
["binance-futures","BNBUSDT",1766741609197,[[841.43,23.44],[841.42,0.01],[841.4,1.81],[841.39,0.08],[841.33,15.23]],[[841.44,30.18],[841.45,5.85],[841.46,6.15],[841.47,0.02],[841.48,0.01]]]
["binance-futures","BNBUSDT",1766741669113,[[841.58,62.69],[841.57,0.01],[841.56,1.3],[841.55,8.74],[841.54,6.87]],[[841.59,17.38],[841.6,5.71],[841.61,5.69],[841.63,0.63],[841.64,0.45]]]
["binance-futures","BNBUSDT",1766741702053,[[841.65,5.03],[841.64,0.05],[841.63,0.03],[841.62,0.94],[841.61,0.01]],[[841.66,56.59],[841.67,14.1],[841.68,13.8],[841.69,14.04],[841.7,11.09]]]
["binance-futures","BNBUSDT",1766741767556,[[841.53,0.13],[841.52,0.15],[841.51,1.35],[841.5,0.25],[841.49,0.03]],[[841.54,40.58],[841.55,15.36],[841.56,10.82],[841.57,13.16],[841.58,7.83]]]
["binance-futures","BNBUSDT",1766741795010,[[841.49,26.23],[841.48,0.02],[841.47,0.89],[841.46,0.04],[841.45,2.25]],[[841.5,14.86],[841.51,120.81],[841.52,7.12],[841.54,5.43],[841.55,5.41]]]
["binance-futures","BNBUSDT",1766741858977,[[841.59,42.5],[841.58,7.22],[841.57,5.75],[841.56,3.94],[841.55,7.92]],[[841.6,3.07],[841.61,0.02],[841.62,0.01],[841.64,0.01],[841.69,0.28]]]
["binance-futures","BNBUSDT",1766741930569,[[841.39,29.47],[841.38,6.56],[841.37,6.48],[841.36,0.03],[841.35,2.45]],[[841.4,29.9],[841.41,5.72],[841.42,5.78],[841.43,0.04],[841.44,0.01]]]
["binance-futures","BNBUSDT",1766741993720,[[841.26,44.73],[841.25,2.79],[841.24,6.46],[841.23,0.03],[841.22,5.78]],[[841.27,33.85],[841.28,5.75],[841.29,5.81],[841.3,4.26],[841.31,0.17]]]
["binance-futures","BNBUSDT",1766742033209,[[841.49,32.56],[841.48,0.04],[841.47,2.8],[841.45,0.01],[841.44,5.55]],[[841.5,30.99],[841.51,0.36],[841.52,5.82],[841.53,0.02],[841.54,0.02]]]
["binance-futures","BNBUSDT",1766742111638,[[841.49,27.3],[841.48,1.45],[841.47,5.45],[841.46,0.58],[841.45,0.68]],[[841.5,35.71],[841.51,5.78],[841.52,5.86],[841.53,0.02],[841.54,1.54]]]
["binance-futures","BNBUSDT",1766742155293,[[841.49,22.04],[841.48,0.06],[841.47,5.43],[841.46,0.57],[841.45,0.68]],[[841.5,27.37],[841.51,5.78],[841.52,5.86],[841.53,0.02],[841.54,0.14]]]
["binance-futures","BNBUSDT",1766742233417,[[841.49,48.59],[841.48,3.11],[841.47,7.86],[841.46,5.15],[841.45,1.05]],[[841.5,1.29],[841.51,0.35],[841.52,0.1],[841.53,0.01],[841.54,0.14]]]
["binance-futures","BNBUSDT",1766742287147,[[841.87,50.11],[841.86,10.25],[841.85,13.04],[841.84,16.19],[841.83,5.45]],[[841.88,39.34],[841.89,0.04],[841.9,5.71],[841.91,0.91],[841.92,0.44]]]
["binance-futures","BNBUSDT",1766742313843,[[841.6,30.7],[841.59,7.01],[841.58,5.77],[841.57,0.84],[841.56,1.95]],[[841.61,22.8],[841.62,5.85],[841.63,5.71],[841.64,0.14],[841.66,5.69]]]
["binance-futures","BNBUSDT",1766742375199,[[841.85,81.34],[841.84,12.76],[841.83,12.91],[841.82,5.97],[841.81,11.1]],[[841.86,17.76],[841.87,0.09],[841.88,11.05],[841.89,9.04],[841.9,6.37]]]
["binance-futures","BNBUSDT",1766742399800,[[842.29,35.74],[842.28,0.03],[842.27,6.45],[842.26,0.05],[842.25,0.49]],[[842.3,26.25],[842.31,0.01],[842.32,9.32],[842.33,5.9],[842.34,6.7]]]
["binance-futures","BNBUSDT",1766742448307,[[842.15,27.85],[842.14,9.4],[842.13,7.18],[842.12,7.12],[842.09,5.8]],[[842.16,45.45],[842.17,14.72],[842.18,21.03],[842.19,10.55],[842.2,0.02]]]
["binance-futures","BNBUSDT",1766742482247,[[842.42,26.18],[842.41,3.72],[842.4,12.5],[842.39,3.58],[842.38,0.04]],[[842.43,35.76],[842.44,7.13],[842.45,0.02],[842.46,0.35],[842.47,17.72]]]
["binance-futures","BNBUSDT",1766742523684,[[842.81,0.3],[842.8,0.03],[842.79,0.03],[842.75,3.8],[842.74,0.02]],[[842.82,73.11],[842.83,16.4],[842.84,7.85],[842.85,9.39],[842.86,9.37]]]
["binance-futures","BNBUSDT",1766742563211,[[843.18,25.22],[843.17,15.51],[843.16,7.6],[843.15,11.24],[843.14,0.08]],[[843.19,51.26],[843.2,11.57],[843.21,7.43],[843.22,0.01],[843.23,7.15]]]
["binance-futures","BNBUSDT",1766742606465,[[843.39,13.22],[843.35,1.83],[843.3,8.23],[843.29,13.52],[843.24,21.32]],[[843.4,41.45],[843.41,0.01],[843.43,14.18],[843.44,13.63],[843.45,9.97]]]
["binance-futures","BNBUSDT",1766742632071,[[843.24,29.53],[843.23,12.54],[843.22,14.62],[843.21,7.18],[843.2,7.91]],[[843.25,19.27],[843.26,15.57],[843.27,7.14],[843.3,2.9],[843.31,5.46]]]
["binance-futures","BNBUSDT",1766742683787,[[843.21,59.4],[843.2,6.75],[843.19,9.19],[843.18,6.18],[843.17,14.48]],[[843.22,8.63],[843.23,2.21],[843.24,0.01],[843.25,3.59],[843.26,0.52]]]
["binance-futures","BNBUSDT",1766742716295,[[843.01,33.2],[843.0,12.08],[842.99,18.97],[842.98,7.29],[842.97,5.37]],[[843.02,27.44],[843.03,5.38],[843.04,1.21],[843.06,0.01],[843.08,5.34]]]
["binance-futures","BNBUSDT",1766742778708,[[842.74,1.36],[842.73,0.02],[842.7,5.37],[842.65,21.83],[25.0,43.0]],[[842.75,32.09],[842.76,7.16],[842.77,6.28],[842.78,0.84],[842.79,0.01]]]
["binance-futures","BNBUSDT",1766742821685,[[842.44,7.06],[842.43,7.28],[842.42,7.22],[842.41,0.02],[842.4,3.44]],[[842.45,69.63],[842.46,0.01],[842.47,23.84],[842.48,10.21],[842.49,17.27]]]
["binance-futures","BNBUSDT",1766742854983,[[842.44,5.41],[842.43,9.31],[842.42,7.19],[842.41,0.02],[842.4,5.68]],[[842.45,81.65],[842.46,5.84],[842.47,0.27],[842.48,0.17],[842.49,2.7]]]
["binance-futures","BNBUSDT",1766742913453,[[842.68,35.92],[842.67,1.63],[842.66,6.59],[842.65,0.5],[842.64,3.3]],[[842.69,27.17],[842.7,7.3],[842.71,7.15],[842.72,0.02],[842.8,4.99]]]
["binance-futures","BNBUSDT",1766742921437,[[842.68,5.04],[842.67,0.26],[842.66,6.57],[842.65,0.15],[842.62,3.51]],[[842.69,34.61],[842.7,7.48],[842.71,7.26],[842.72,0.3],[842.73,5.36]]]
["binance-futures","BNBUSDT",1766743003531,[[842.46,49.42],[842.45,10.81],[842.44,7.24],[842.43,8.72],[842.42,7.91]],[[842.47,32.97],[842.48,7.2],[842.49,7.43],[842.5,1.42],[842.51,0.02]]]
["binance-futures","BNBUSDT",1766743062866,[[842.51,61.35],[842.5,16.21],[842.49,15.92],[842.48,26.21],[842.47,7.3]],[[842.52,116.04],[842.53,0.06],[842.62,2.87],[842.64,2.1],[842.69,2.46]]]
["binance-futures","BNBUSDT",1766743087633,[[842.43,7.97],[842.42,10.37],[842.41,7.15],[842.4,11.19],[842.39,11.18]],[[842.44,45.69],[842.45,16.87],[842.46,5.76],[842.47,0.1],[842.48,12.31]]]
["binance-futures","BNBUSDT",1766743145693,[[842.6,6.11],[842.59,8.52],[842.58,12.68],[842.57,0.19],[842.56,1.61]],[[842.61,40.13],[842.62,0.21],[842.63,9.5],[842.64,0.01],[842.65,27.31]]]
["binance-futures","BNBUSDT",1766743157503,[[842.6,40.91],[842.59,8.83],[842.58,7.97],[842.57,0.02],[842.56,1.61]],[[842.61,16.69],[842.62,0.21],[842.63,26.82],[842.65,7.15],[843.49,0.85]]]
["binance-futures","BNBUSDT",1766743235704,[[842.9,26.82],[842.89,9.51],[842.88,12.65],[842.87,0.04],[842.86,0.02]],[[842.91,20.72],[842.92,0.01],[842.93,13.47],[842.94,9.3],[842.95,0.02]]]
["binance-futures","BNBUSDT",1766743283696,[[843.12,15.02],[843.11,7.15],[843.1,7.14],[843.08,0.07],[843.07,1.19]],[[843.13,40.16],[843.14,0.02],[843.15,13.26],[843.16,18.45],[843.17,0.01]]]
["binance-futures","BNBUSDT",1766743312601,[[843.2,35.19],[843.19,2.22],[843.18,7.14],[843.17,8.64],[843.16,2.74]],[[843.21,6.04],[843.22,7.15],[843.23,7.33],[843.24,6.27],[843.25,3.71]]]
["binance-futures","BNBUSDT",1766743342207,[[843.14,37.52],[843.13,12.17],[843.12,7.36],[843.11,7.66],[843.1,7.16]],[[843.15,25.45],[843.16,5.77],[843.17,0.64],[843.18,11.72],[843.2,7.15]]]
["binance-futures","BNBUSDT",1766743415234,[[842.49,82.12],[842.48,2.91],[842.45,3.23],[842.44,24.45],[842.43,13.44]],[[842.5,19.48],[842.51,0.5],[842.52,7.24],[842.54,0.14],[842.57,0.92]]]
["binance-futures","BNBUSDT",1766743454079,[[842.47,0.17],[842.46,0.04],[842.44,0.65],[842.43,0.01]],[[842.48,57.48],[842.49,25.58],[842.5,0.11],[842.51,48.28],[842.52,15.37]]]
["binance-futures","BNBUSDT",1766743504706,[[842.72,62.1],[842.71,14.75],[842.7,11.61],[842.69,18.13],[842.68,30.53]],[[842.73,16.56],[842.74,7.17],[842.75,12.71],[842.76,0.14],[842.77,0.01]]]
["binance-futures","BNBUSDT",1766743515493,[[842.72,38.05],[842.71,19.63],[842.7,10.63],[842.69,12.37],[842.68,21.45]],[[842.73,2.65],[842.74,0.33],[842.75,7.28],[842.76,0.02],[842.77,0.01]]]
["binance-futures","BNBUSDT",1766743616850,[[842.34,22.23],[842.33,2.56],[842.32,7.27],[842.31,0.03],[842.3,8.24]],[[842.35,40.42],[842.36,7.18],[842.37,11.89],[842.38,7.15],[842.39,10.4]]]
["binance-futures","BNBUSDT",1766743668398,[[841.91,19.66],[841.9,4.63],[841.89,8.04],[841.88,5.35],[841.84,1.48]],[[841.92,38.85],[841.93,7.93],[841.94,15.27],[841.95,0.05],[841.96,15.43]]]
["binance-futures","BNBUSDT",1766743703913,[[842.06,44.6],[842.05,0.79],[842.04,14.06],[842.03,14.15],[842.02,10.0]],[[842.07,5.04],[842.08,0.03],[842.09,0.01],[842.1,0.55],[842.11,0.03]]]
["binance-futures","BNBUSDT",1766743755689,[[842.2,101.47],[842.19,21.65],[842.18,9.2],[842.17,1.64],[842.16,9.41]],[[842.21,2.71],[842.22,0.04],[842.23,0.04],[842.25,5.41],[842.26,0.02]]]
["binance-futures","BNBUSDT",1766743764701,[[842.2,36.61],[842.19,11.34],[842.18,24.81],[842.17,0.61],[842.16,8.99]],[[842.21,29.98],[842.22,7.53],[842.23,7.19],[842.24,0.01],[842.25,0.07]]]
["binance-futures","BNBUSDT",1766743856710,[[842.35,31.32],[842.34,8.96],[842.33,7.97],[842.32,3.61],[842.31,7.21]],[[842.36,23.7],[842.37,1.01],[842.38,7.65],[842.39,0.02],[842.4,0.7]]]
["binance-futures","BNBUSDT",1766743914843,[[842.52,101.22],[842.51,9.57],[842.5,18.02],[842.49,19.57],[842.48,24.39]],[[842.53,9.55],[842.54,0.06],[842.55,0.01],[842.56,0.04],[842.57,0.01]]]
["binance-futures","BNBUSDT",1766743946138,[[842.69,13.35],[842.68,2.16],[842.67,7.12],[842.66,0.02],[842.65,5.57]],[[842.7,32.66],[842.71,7.15],[842.72,7.28],[842.73,0.31],[842.74,5.52]]]
["binance-futures","BNBUSDT",1766744002507,[[842.73,70.65],[842.72,18.56],[842.71,3.06],[842.7,7.87],[842.69,2.05]],[[842.74,31.65],[842.75,0.56],[842.76,0.37],[842.79,2.9],[842.8,0.04]]]
["binance-futures","BNBUSDT",1766744055068,[[842.7,33.22],[842.69,11.28],[842.68,7.54],[842.67,0.56],[842.66,6.26]],[[842.71,5.14],[842.72,0.08],[842.73,0.02],[842.74,1.99],[842.75,0.54]]]
["binance-futures","BNBUSDT",1766744099796,[[842.77,26.08],[842.76,6.94],[842.75,7.16],[842.74,7.25],[842.73,16.18]],[[842.78,35.47],[842.79,7.62],[842.8,7.17],[842.81,0.01],[842.82,1.34]]]
["binance-futures","BNBUSDT",1766744156753,[[842.27,0.03],[842.26,0.01],[842.24,2.35],[842.23,0.01],[842.2,2.82]],[[842.28,85.01],[842.29,0.01],[842.3,14.73],[842.31,13.03],[842.32,35.85]]]
["binance-futures","BNBUSDT",1766744164634,[[842.22,31.68],[842.21,10.51],[842.2,7.18],[842.19,3.93],[842.18,0.05]],[[842.23,41.12],[842.24,0.09],[842.25,0.04],[842.26,0.04],[842.27,7.2]]]
["binance-futures","BNBUSDT",1766744248146,[[841.91,5.03],[841.9,3.57],[841.89,7.19],[841.88,1.41],[841.87,3.73]],[[841.92,57.0],[841.93,37.73],[841.94,7.42],[841.95,0.64],[841.96,3.71]]]
["binance-futures","BNBUSDT",1766744258401,[[841.91,17.82],[841.9,0.17],[841.89,7.36],[841.88,0.21],[841.87,1.15]],[[841.92,38.32],[841.93,7.34],[841.94,7.15],[841.96,0.01],[841.97,13.39]]]
["binance-futures","BNBUSDT",1766744310786,[[841.75,1.18],[841.74,0.62],[841.73,0.06],[841.72,0.01],[841.71,0.03]],[[841.76,143.86],[841.77,17.98],[841.78,31.17],[841.79,0.03],[841.8,0.61]]]
["binance-futures","BNBUSDT",1766744407093,[[841.65,41.07],[841.64,13.96],[841.63,11.87],[841.62,7.15],[841.61,7.73]],[[841.66,13.89],[841.67,7.25],[841.68,7.31],[841.69,0.04],[841.7,4.13]]]
["binance-futures","BNBUSDT",1766744416532,[[841.59,10.47],[841.58,0.06],[841.56,0.01],[841.55,0.94],[841.54,0.38]],[[841.6,78.56],[841.61,15.99],[841.62,19.96],[841.63,0.12],[841.64,29.51]]]
["binance-futures","BNBUSDT",1766744491946,[[841.17,1.43],[841.16,0.03],[841.15,1.26],[841.13,0.75],[841.08,4.65]],[[841.18,53.6],[841.19,0.06],[841.2,7.2],[841.21,0.02],[841.22,9.02]]]
["binance-futures","BNBUSDT",1766744503301,[[841.06,1.46],[841.05,2.94],[841.04,1.3],[841.03,0.02],[841.01,4.72]],[[841.07,89.18],[841.08,0.02],[841.09,12.6],[841.1,13.14],[841.11,18.88]]]
["binance-futures","BNBUSDT",1766744563387,[[840.96,5.11],[840.95,7.84],[840.94,0.64],[840.92,0.47],[840.9,0.67]],[[840.97,68.93],[840.98,28.73],[840.99,18.99],[841.0,29.06],[841.01,25.22]]]
["binance-futures","BNBUSDT",1766744646632,[[841.06,72.24],[841.05,1.86],[841.04,0.64],[841.03,6.84],[841.02,3.13]],[[841.07,36.6],[841.08,0.1],[841.09,12.77],[841.1,0.02],[841.11,3.64]]]
["binance-futures","BNBUSDT",1766744659937,[[841.06,82.62],[841.05,10.51],[841.04,12.22],[841.03,0.53],[841.02,3.13]],[[841.07,15.77],[841.08,0.1],[841.09,0.15],[841.11,8.97],[841.16,14.17]]]
["binance-futures","BNBUSDT",1766744732685,[[841.11,5.05],[841.1,0.04],[841.09,0.07],[841.07,6.2]],[[841.12,28.8],[841.13,12.87],[841.14,81.02],[841.15,0.27],[841.16,0.03]]]
["binance-futures","BNBUSDT",1766744781200,[[841.46,32.45],[841.45,1.72],[841.44,6.67],[841.43,1.66],[841.42,0.02]],[[841.47,22.4],[841.48,0.24],[841.49,8.06],[841.5,7.16],[841.51,16.75]]]
["binance-futures","BNBUSDT",1766744789029,[[841.46,14.9],[841.45,0.17],[841.44,1.79],[841.43,6.63],[841.42,0.19]],[[841.47,25.93],[841.48,0.24],[841.49,7.42],[841.5,5.38],[841.51,7.14]]]
["binance-futures","BNBUSDT",1766744871769,[[841.62,54.28],[841.61,3.24],[841.6,2.3],[841.59,0.14],[841.58,16.66]],[[841.63,15.09],[841.64,2.41],[841.65,7.17],[841.66,0.01],[841.68,0.17]]]
["binance-futures","BNBUSDT",1766744881393,[[841.62,22.82],[841.61,0.03],[841.6,9.69],[841.58,8.62],[841.54,29.52]],[[841.63,42.74],[841.64,2.41],[841.65,7.17],[841.66,0.01],[841.67,0.02]]]
["binance-futures","BNBUSDT",1766744971692,[[841.66,116.74],[841.65,28.01],[841.64,11.7],[841.63,8.34],[841.62,0.66]],[[841.67,5.39],[841.69,7.27],[841.71,7.14],[841.72,7.14],[841.73,7.13]]]
["binance-futures","BNBUSDT",1766745011346,[[841.53,33.22],[841.52,14.53],[841.51,12.73],[841.5,0.62],[841.48,23.1]],[[841.54,44.58],[841.55,12.57],[841.56,7.13],[841.57,8.91],[841.58,14.58]]]
["binance-futures","BNBUSDT",1766745031350,[[841.44,5.94],[841.43,9.51],[841.42,12.48],[841.41,0.02],[841.39,10.9]],[[841.45,45.0],[841.46,0.07],[841.47,24.17],[841.48,20.98],[841.49,16.99]]]
["binance-futures","BNBUSDT",1766745117100,[[840.99,69.04],[840.98,0.12],[840.97,0.04],[840.96,2.61],[840.95,7.59]],[[841.0,24.08],[841.01,8.04],[841.02,7.14],[841.03,0.01],[841.08,12.69]]]
["binance-futures","BNBUSDT",1766745125353,[[840.99,57.5],[840.98,1.85],[840.97,0.03],[840.96,6.38],[840.95,14.33]],[[841.0,43.04],[841.01,8.08],[841.02,7.14],[841.03,0.02],[841.08,8.26]]]
["binance-futures","BNBUSDT",1766745181281,[[840.9,25.44],[840.89,1.7],[840.88,7.93],[840.87,0.02],[840.86,3.22]],[[840.91,27.15],[840.92,9.42],[840.93,7.34],[840.94,0.04],[840.95,0.3]]]
["binance-futures","BNBUSDT",1766745270034,[[840.93,35.76],[840.92,29.8],[840.91,1.29],[840.9,5.6],[840.89,0.03]],[[840.94,1.16],[840.95,0.04],[840.96,0.06],[840.97,4.02],[840.99,0.03]]]
["binance-futures","BNBUSDT",1766745298080,[[840.95,4.63],[840.94,0.46],[840.93,0.79],[840.92,0.4],[840.91,1.73]],[[840.96,65.16],[840.97,13.83],[840.98,0.25],[840.99,13.64],[841.0,9.64]]]
["binance-futures","BNBUSDT",1766745382447,[[841.0,1.36],[840.99,0.06],[840.98,2.03],[840.97,0.65],[840.96,2.88]],[[841.01,52.17],[841.02,19.58],[841.03,18.96],[841.04,11.98],[841.05,30.13]]]
["binance-futures","BNBUSDT",1766745389358,[[840.91,2.15],[840.9,5.91],[840.89,0.61],[840.88,0.66],[840.87,0.01]],[[840.92,52.76],[840.93,14.04],[840.94,16.95],[840.95,12.48],[840.96,13.3]]]
["binance-futures","BNBUSDT",1766745448527,[[840.83,24.83],[840.82,0.02],[840.81,6.07],[840.8,6.21],[840.79,3.85]],[[840.84,31.37],[840.85,17.3],[840.86,15.15],[840.87,7.16],[840.88,7.15]]]
["binance-futures","BNBUSDT",1766745551711,[[840.9,47.27],[840.89,12.68],[840.88,0.13],[840.87,1.5],[840.86,13.83]],[[840.91,28.22],[840.92,7.22],[840.93,7.22],[840.94,0.02],[840.95,0.06]]]
["binance-futures","BNBUSDT",1766745565513,[[840.9,8.53],[840.89,5.26],[840.88,0.01],[840.87,12.31],[840.86,6.01]],[[840.91,37.89],[840.92,7.24],[840.93,7.22],[840.94,0.65],[840.95,0.06]]]
["binance-futures","BNBUSDT",1766745620772,[[840.8,11.93],[840.78,8.5],[840.77,4.89],[840.76,34.0],[672.65,0.02]],[[840.81,38.51],[840.82,13.97],[840.83,7.16],[840.84,7.29],[840.85,48.36]]]
["binance-futures","BNBUSDT",1766745705201,[[840.82,18.5],[840.81,0.02],[840.8,0.59],[840.79,0.94],[840.78,11.67]],[[840.83,48.66],[840.84,8.49],[840.85,29.7],[840.86,7.16],[840.87,1.31]]]
["binance-futures","BNBUSDT",1766745720833,[[840.82,18.61],[840.81,5.63],[840.8,0.7],[840.79,4.87],[840.78,10.64]],[[840.83,53.12],[840.84,8.48],[840.85,7.89],[840.86,7.16],[840.87,0.63]]]
["binance-futures","BNBUSDT",1766745802002,[[840.91,15.26],[840.9,0.03],[840.89,0.01],[840.88,6.17],[840.87,5.19]],[[840.92,51.13],[840.93,17.39],[840.94,0.02],[840.96,0.01],[840.99,14.35]]]
["binance-futures","BNBUSDT",1766745811704,[[840.91,41.86],[840.9,0.18],[840.89,3.97],[840.88,3.71],[840.87,5.84]],[[840.92,7.08],[840.93,9.83],[840.94,7.14],[840.95,0.69],[840.96,0.01]]]
["binance-futures","BNBUSDT",1766745882107,[[841.11,47.8],[841.1,2.83],[841.09,12.07],[841.08,12.02],[841.07,16.52]],[[841.12,31.04],[841.13,7.15],[841.14,7.13],[841.15,0.01],[841.17,0.03]]]
["binance-futures","BNBUSDT",1766745914202,[[841.11,10.23],[841.1,0.03],[841.09,0.68],[841.07,0.14],[841.06,3.33]],[[841.12,52.01],[841.13,0.1],[841.14,1.53],[841.16,20.84],[841.17,3.25]]]
["binance-futures","BNBUSDT",1766745969660,[[841.14,96.63],[841.13,31.74],[841.12,2.36],[841.11,15.23],[841.1,7.15]],[[841.15,9.36],[841.16,0.04],[841.19,0.09],[841.2,0.42],[841.21,0.02]]]
["binance-futures","BNBUSDT",1766746031723,[[841.32,71.3],[841.31,12.7],[841.3,3.12],[841.29,14.81],[841.28,9.63]],[[841.33,3.48],[841.34,0.01],[841.36,2.53],[841.37,9.44],[841.4,9.81]]]
["binance-futures","BNBUSDT",1766746062627,[[841.3,0.19],[841.29,0.06],[841.28,0.02],[841.27,0.93],[841.26,0.03]],[[841.31,54.65],[841.32,0.11],[841.33,0.21],[841.34,0.09],[841.35,3.2]]]
["binance-futures","BNBUSDT",1766746135330,[[841.33,16.47],[841.32,9.29],[841.31,13.96],[841.3,13.84],[841.27,1.55]],[[841.34,45.12],[841.35,0.01],[841.36,0.01],[841.37,15.57],[841.38,20.29]]]
["binance-futures","BNBUSDT",1766746182901,[[841.33,40.91],[841.32,0.64],[841.31,0.21],[841.3,1.45],[841.29,4.18]],[[841.34,27.2],[841.35,8.62],[841.36,8.56],[841.37,0.01],[841.41,9.35]]]
["binance-futures","BNBUSDT",1766746252888,[[840.92,28.39],[840.91,10.32],[840.9,8.76],[840.89,0.47],[840.88,0.67]],[[840.93,17.83],[840.94,1.21],[840.95,12.96],[840.96,35.5],[840.97,8.64]]]
["binance-futures","BNBUSDT",1766746311155,[[841.13,12.0],[841.12,0.02],[841.1,1.28],[841.08,23.68],[841.06,28.85]],[[841.14,52.68],[841.15,0.67],[841.16,19.67],[841.17,13.21],[841.18,0.11]]]
["binance-futures","BNBUSDT",1766746362043,[[841.16,92.42],[841.15,17.11],[841.14,15.6],[841.13,36.72],[841.12,14.58]],[[841.17,1.47],[841.2,1.07],[841.23,0.09],[841.24,0.04],[841.31,0.22]]]
["binance-futures","BNBUSDT",1766746416601,[[841.33,25.52],[841.32,1.96],[841.31,8.58],[841.29,0.01],[841.28,4.62]],[[841.34,37.37],[841.35,8.79],[841.36,8.62],[841.37,0.01],[841.38,2.6]]]
["binance-futures","BNBUSDT",1766746502502,[[841.51,9.11],[841.5,10.08],[841.49,8.71],[841.48,2.11],[841.47,5.38]],[[841.52,64.59],[841.53,10.13],[841.54,17.78],[841.55,11.35],[841.56,2.8]]]
["binance-futures","BNBUSDT",1766746509640,[[841.36,0.43],[841.34,0.02],[841.33,5.14],[841.32,7.51],[841.31,0.81]],[[841.37,42.48],[841.38,24.65],[841.39,0.21],[841.4,1.92],[841.41,14.64]]]
["binance-futures","BNBUSDT",1766746577125,[[841.42,2.54],[841.41,8.59],[841.4,11.01]],[[841.43,38.57],[841.44,11.46],[841.45,0.03],[841.46,0.19],[841.47,0.63]]]
["binance-futures","BNBUSDT",1766746626728,[[841.36,22.62],[841.35,11.33],[841.34,8.57],[841.33,8.72],[841.32,0.34]],[[841.37,27.48],[841.38,0.12],[841.39,0.2],[841.4,0.02],[841.42,6.26]]]
["binance-futures","BNBUSDT",1766746689797,[[841.02,31.84],[841.01,12.2],[841.0,13.44],[840.99,8.71],[840.98,0.63]],[[841.03,38.53],[841.04,1.56],[841.05,8.71],[841.06,0.04],[841.07,0.05]]]
["binance-futures","BNBUSDT",1766746762830,[[841.0,37.63],[840.99,11.84],[840.98,9.22],[840.97,0.04],[840.96,13.77]],[[841.01,22.99],[841.02,2.06],[841.03,2.41],[841.04,0.03],[841.05,8.56]]]
["binance-futures","BNBUSDT",1766746783983,[[841.0,33.7],[840.99,10.24],[840.98,9.18],[840.97,0.21],[840.96,2.99]],[[841.01,18.61],[841.02,0.13],[841.03,11.03],[841.04,0.03],[841.06,0.07]]]
["binance-futures","BNBUSDT",1766746848485,[[841.0,17.86],[840.99,10.24],[840.98,9.22],[840.97,0.04],[840.96,0.19]],[[841.01,43.63],[841.02,0.29],[841.03,11.08],[841.04,0.03],[841.05,0.64]]]
["binance-futures","BNBUSDT",1766746889371,[[840.92,32.63],[840.91,11.42],[840.9,11.97],[840.89,0.02],[840.88,5.02]],[[840.93,52.92],[840.94,2.91],[840.95,0.22],[840.96,22.27],[840.97,14.22]]]
["binance-futures","BNBUSDT",1766746955391,[[840.63,53.5],[840.62,3.91],[840.61,9.73],[840.6,6.95],[840.59,3.58]],[[840.64,37.31],[840.65,4.32],[840.67,7.5],[840.68,0.21],[840.69,4.1]]]
["binance-futures","BNBUSDT",1766747013305,[[840.4,25.7],[840.39,11.96],[840.38,10.39],[840.37,0.02],[840.36,17.49]],[[840.41,53.61],[840.42,8.94],[840.43,8.67],[840.44,0.1],[840.48,5.44]]]
["binance-futures","BNBUSDT",1766747045692,[[840.4,39.07],[840.39,4.15],[840.38,9.22],[840.37,5.4],[840.36,14.81]],[[840.41,41.37],[840.42,8.09],[840.43,8.65],[840.44,0.03],[840.47,1.66]]]
["binance-futures","BNBUSDT",1766747155246,[[840.46,22.25],[840.45,2.34],[840.44,8.61],[840.43,0.01],[840.42,0.08]],[[840.47,47.79],[840.48,10.11],[840.49,8.62],[840.5,6.46],[840.51,10.66]]]
["binance-futures","BNBUSDT",1766747161410,[[840.4,11.38],[840.39,7.38],[840.38,1.34],[840.37,0.14],[840.36,0.05]],[[840.41,71.28],[840.42,8.0],[840.43,31.46],[840.44,20.72],[840.45,20.15]]]
["binance-futures","BNBUSDT",1766747221730,[[840.5,81.27],[840.49,0.16],[840.48,6.12],[840.47,27.23],[840.46,20.55]],[[840.51,3.69],[840.52,0.03],[840.53,0.02],[840.54,0.08],[840.55,0.07]]]
["binance-futures","BNBUSDT",1766747289733,[[840.66,54.8],[840.65,8.6],[840.64,7.62],[840.63,3.92],[840.62,23.54]],[[840.67,30.81],[840.68,10.09],[840.69,8.65],[840.7,0.05],[840.74,4.26]]]
["binance-futures","BNBUSDT",1766747334407,[[840.71,65.88],[840.7,0.01],[840.69,5.11],[840.68,19.62],[840.67,15.32]],[[840.72,30.7],[840.73,8.58],[840.74,8.6],[840.75,0.03],[840.76,0.5]]]
["binance-futures","BNBUSDT",1766747394519,[[840.74,9.35],[840.73,0.12],[840.72,0.28],[840.71,9.73],[840.7,59.48]],[[840.75,48.56],[840.76,0.53],[840.77,8.59],[840.78,0.39],[840.81,2.06]]]
["binance-futures","BNBUSDT",1766747464696,[[840.5,0.39],[840.48,7.76],[840.47,0.03],[840.46,0.02],[840.45,8.58]],[[840.51,87.61],[840.52,33.03],[840.53,78.65],[840.54,8.17],[840.55,0.01]]]
["binance-futures","BNBUSDT",1766747494050,[[840.48,25.01],[840.47,11.15],[840.46,8.75],[840.45,0.76],[840.44,12.02]],[[840.49,53.81],[840.5,0.47],[840.51,4.54],[840.52,8.55],[840.53,14.63]]]
["binance-futures","BNBUSDT",1766747563289,[[840.34,76.72],[840.33,37.89],[840.32,20.94],[840.31,9.26],[840.3,0.03]],[[840.35,0.55],[840.36,0.14],[840.37,2.02],[840.38,5.71],[840.39,0.01]]]
["binance-futures","BNBUSDT",1766747607592,[[840.34,13.38],[840.33,5.0],[840.32,20.63],[840.31,0.59],[840.3,0.04]],[[840.35,33.52],[840.36,0.35],[840.37,8.73],[840.38,8.67],[840.39,5.67]]]
["binance-futures","BNBUSDT",1766747680207,[[840.25,21.2],[840.24,2.64],[840.23,9.74],[840.22,0.38],[840.21,3.89]],[[840.26,30.03],[840.27,4.57],[840.28,13.51],[840.29,0.06],[840.3,5.67]]]
["binance-futures","BNBUSDT",1766747749833,[[840.32,5.87],[840.31,1.91],[840.3,8.54],[840.29,0.01],[840.28,17.92]],[[840.33,62.38],[840.34,10.32],[840.35,13.48],[840.36,0.35],[840.37,9.4]]]
["binance-futures","BNBUSDT",1766747788376,[[840.22,26.12],[840.21,11.18],[840.2,8.91],[840.19,0.07],[840.18,1.1]],[[840.23,58.9],[840.24,0.06],[840.26,8.62],[840.27,9.3],[840.28,13.07]]]
["binance-futures","BNBUSDT",1766747839991,[[840.21,38.13],[840.2,11.42],[840.19,11.56],[840.18,1.08],[840.17,2.09]],[[840.22,49.66],[840.23,1.17],[840.24,0.01],[840.25,0.06],[840.26,0.02]]]
["binance-futures","BNBUSDT",1766747883749,[[840.38,37.6],[840.37,5.87],[840.36,9.58],[840.35,8.92],[840.34,15.13]],[[840.39,21.04],[840.4,2.28],[840.41,8.59],[840.42,0.08],[840.43,0.14]]]
["binance-futures","BNBUSDT",1766747957336,[[840.37,4.28],[840.36,0.98],[840.35,1.35],[840.34,5.43],[840.33,0.93]],[[840.38,58.74],[840.39,20.17],[840.4,32.18],[840.41,16.52],[840.42,22.86]]]
["binance-futures","BNBUSDT",1766748014832,[[840.36,21.9],[840.35,12.82],[840.34,8.69],[840.33,0.45],[840.32,1.89]],[[840.37,31.89],[840.38,1.51],[840.39,8.56],[840.4,18.88],[840.41,17.71]]]
["binance-futures","BNBUSDT",1766748061825,[[840.36,40.06],[840.35,10.69],[840.34,9.0],[840.33,0.02],[840.32,0.66]],[[840.37,21.27],[840.38,0.05],[840.39,8.63],[840.4,13.93],[840.41,8.7]]]
["binance-futures","BNBUSDT",1766748121185,[[840.2,65.96],[840.19,0.11],[840.18,0.5],[840.17,2.1]],[[840.21,63.96],[840.22,47.48],[840.23,0.03],[840.24,0.1],[840.25,0.06]]]
["binance-futures","BNBUSDT",1766748172561,[[839.37,17.98],[839.36,0.01],[839.35,0.4],[839.3,4.81],[839.29,2.21]],[[839.38,76.66],[839.39,11.61],[839.4,26.46],[839.41,8.87],[839.42,22.75]]]
["binance-futures","BNBUSDT",1766748217977,[[839.19,24.45],[839.18,1.75],[839.17,0.01],[839.16,2.16],[839.15,0.01]],[[839.2,37.64],[839.21,8.65],[839.22,10.97],[839.23,0.04],[839.24,0.54]]]
["binance-futures","BNBUSDT",1766748255569,[[839.39,27.96],[839.38,0.01],[839.37,0.96],[839.36,5.91],[839.33,14.33]],[[839.4,32.71],[839.41,13.92],[839.42,8.59],[839.43,0.08],[839.44,2.01]]]
["binance-futures","BNBUSDT",1766748287105,[[839.47,65.49],[839.46,2.53],[839.45,2.76],[839.44,10.74],[839.43,12.25]],[[839.48,19.97],[839.49,8.69],[839.5,8.61],[839.51,2.19],[839.53,0.02]]]
["binance-futures","BNBUSDT",1766748347724,[[839.46,1.74],[839.45,2.03],[839.44,5.39],[839.42,0.64],[839.4,6.52]],[[839.47,45.36],[839.48,14.78],[839.49,8.94],[839.5,17.06],[839.51,6.35]]]
["binance-futures","BNBUSDT",1766748405945,[[839.15,27.77],[839.14,10.37],[839.13,9.17],[839.12,0.05],[839.11,0.5]],[[839.16,35.53],[839.17,2.59],[839.18,8.58],[839.2,0.1],[839.21,6.31]]]
["binance-futures","BNBUSDT",1766748443820,[[839.6,51.15],[839.59,15.34],[839.58,0.03],[839.57,2.8],[839.56,32.64]],[[839.61,20.33],[839.62,0.02],[839.63,8.57],[839.64,0.92],[839.65,1.88]]]
["binance-futures","BNBUSDT",1766748516826,[[839.64,34.78],[839.63,5.86],[839.62,8.55],[839.61,1.89],[839.6,6.23]],[[839.65,24.05],[839.66,10.44],[839.67,18.95],[839.68,0.14],[839.7,0.71]]]
["binance-futures","BNBUSDT",1766748555144,[[839.78,71.21],[839.77,0.01],[839.76,3.5],[839.75,8.76],[839.71,12.5]],[[839.79,37.66],[839.8,13.17],[839.81,12.66],[839.82,0.04],[839.83,0.02]]]
["binance-futures","BNBUSDT",1766748613193,[[839.61,51.43],[839.6,7.19],[839.59,0.15],[839.58,11.6],[839.57,9.99]],[[839.62,42.6],[839.63,0.03],[839.64,12.1],[839.65,0.01]]]
["binance-futures","BNBUSDT",1766748663842,[[839.49,10.36],[839.48,10.7],[839.47,9.4],[839.46,0.04],[839.44,5.18]],[[839.5,60.02],[839.51,44.31],[839.52,30.72],[839.53,34.29],[839.54,24.58]]]
["binance-futures","BNBUSDT",1766748709051,[[839.49,35.42],[839.48,1.78],[839.47,9.4],[839.46,0.04],[839.45,0.33]],[[839.5,33.2],[839.51,2.6],[839.52,8.59],[839.53,1.02],[839.54,1.88]]]
["binance-futures","BNBUSDT",1766748765068,[[839.95,42.46],[839.94,2.39],[839.93,9.03],[839.92,2.99],[839.91,0.02]],[[839.96,18.17],[839.97,10.89],[839.98,9.27],[839.99,0.05],[840.0,4.61]]]
["binance-futures","BNBUSDT",1766748818821,[[839.91,29.78],[839.9,10.17],[839.89,12.68],[839.88,1.04],[839.87,2.0]],[[839.92,7.16],[839.93,0.16],[839.94,9.33],[839.95,8.76],[839.96,20.19]]]
["binance-futures","BNBUSDT",1766748883886,[[839.95,13.48],[839.94,11.92],[839.93,8.57],[839.92,22.14],[839.91,8.99]],[[839.96,18.11],[839.97,10.02],[839.98,8.83],[839.99,6.04],[840.0,3.83]]]
["binance-futures","BNBUSDT",1766748915527,[[839.99,28.41],[839.98,11.98],[839.97,14.4],[839.96,18.25],[839.95,23.3]],[[840.0,10.93],[840.01,10.2],[840.02,8.57],[840.03,0.72],[840.04,10.41]]]
["binance-futures","BNBUSDT",1766748951048,[[839.82,13.07],[839.81,12.04],[839.8,9.24],[839.79,0.06],[839.78,0.46]],[[839.83,33.78],[839.84,16.16],[839.85,8.72],[839.86,8.55],[839.87,2.36]]]
["binance-futures","BNBUSDT",1766749014034,[[839.87,57.96],[839.86,38.2],[839.85,18.68],[839.84,22.11],[839.83,22.44]],[[839.88,34.53],[839.89,0.37],[839.9,0.03],[839.91,0.16],[839.92,0.05]]]
["binance-futures","BNBUSDT",1766749070156,[[839.99,33.18],[839.98,10.48],[839.97,8.58],[839.96,0.01],[839.95,2.24]],[[840.0,19.84],[840.01,3.02],[840.02,9.19],[840.03,4.59],[840.04,8.57]]]
["binance-futures","BNBUSDT",1766749101615,[[840.0,0.94],[839.99,2.88],[839.98,0.61],[839.97,0.03],[839.96,0.03]],[[840.01,31.94],[840.02,12.93],[840.03,9.1],[840.04,0.15],[840.05,8.54]]]
["binance-futures","BNBUSDT",1766749161069,[[840.14,13.19],[840.13,11.16],[840.12,8.56],[840.11,5.36],[840.1,0.02]],[[840.15,53.36],[840.16,15.96],[840.17,17.56],[840.18,10.56],[840.19,9.36]]]
["binance-futures","BNBUSDT",1766749189509,[[839.98,37.22],[839.97,11.26],[839.96,8.67],[839.95,1.7],[839.94,0.82]],[[839.99,34.39],[840.0,23.88],[840.01,8.7],[840.02,9.68],[840.03,0.01]]]
["binance-futures","BNBUSDT",1766749251343,[[839.96,30.92],[839.95,16.92],[839.94,8.87],[839.93,0.13],[839.92,14.67]],[[839.97,19.21],[839.98,0.05],[839.99,8.57],[840.0,7.09],[840.01,15.25]]]
["binance-futures","BNBUSDT",1766749311184,[[839.8,0.53],[839.79,0.01],[839.78,0.14],[839.77,0.02],[839.76,0.03]],[[839.81,94.61],[839.82,11.02],[839.83,0.08],[839.84,23.31],[839.85,28.37]]]
["binance-futures","BNBUSDT",1766749345040,[[839.91,39.59],[839.9,2.61],[839.89,9.17],[839.88,11.97],[839.87,0.15]],[[839.92,27.32],[839.93,10.23],[839.94,8.62],[839.95,0.07],[839.96,2.42]]]
["binance-futures","BNBUSDT",1766749404844,[[839.99,40.39],[839.98,0.03],[839.97,0.03],[839.96,13.3],[839.95,10.17]],[[840.0,25.24],[840.01,12.2],[840.02,8.6],[840.03,0.07],[840.04,1.4]]]
["binance-futures","BNBUSDT",1766749474141,[[840.06,22.25],[840.04,0.23],[840.03,1.49],[840.02,2.85],[840.01,17.83]],[[840.07,50.99],[840.08,25.39],[840.09,17.09],[840.1,16.54],[840.11,7.75]]]
["binance-futures","BNBUSDT",1766749514226,[[839.99,8.97],[839.98,0.08],[839.97,2.11],[839.96,3.52],[839.95,0.08]],[[840.0,82.95],[840.01,29.46],[840.02,10.35],[840.03,11.59],[840.04,28.15]]]
["binance-futures","BNBUSDT",1766749585846,[[839.62,47.35],[839.61,2.38],[839.6,8.72],[839.59,0.64],[839.58,0.03]],[[839.63,42.29],[839.64,14.18],[839.65,2.79],[839.66,10.0],[839.67,0.23]]]
["binance-futures","BNBUSDT",1766749625369,[[839.68,35.05],[839.67,1.34],[839.66,8.67],[839.65,0.02],[839.64,6.08]],[[839.69,27.07],[839.7,21.35],[839.71,17.25],[839.72,20.94],[839.73,18.5]]]
["binance-futures","BNBUSDT",1766749682802,[[839.7,47.25],[839.69,2.34],[839.68,11.38],[839.67,0.13],[839.66,4.37]],[[839.71,38.19],[839.72,8.58],[839.73,8.93],[839.74,0.05],[839.75,8.58]]]
["binance-futures","BNBUSDT",1766749756228,[[839.7,33.07],[839.69,13.74],[839.68,9.95],[839.67,0.03],[839.66,0.1]],[[839.71,30.99],[839.72,8.58],[839.73,8.63],[839.74,0.01],[839.75,0.02]]]
["binance-futures","BNBUSDT",1766749792875,[[839.5,27.37],[839.49,10.77],[839.48,14.33],[839.47,0.15],[839.46,0.06]],[[839.51,57.32],[839.52,0.02],[839.53,8.9],[839.54,11.72],[839.55,18.36]]]
["binance-futures","BNBUSDT",1766749848543,[[839.76,15.23],[839.75,4.3],[839.74,12.16],[839.73,0.05],[839.72,21.59]],[[839.77,80.37],[839.78,8.03],[839.79,21.79],[839.8,19.94],[839.81,23.83]]]
["binance-futures","BNBUSDT",1766749891473,[[839.8,1.95],[839.79,0.01],[839.78,0.03],[839.76,1.63],[839.75,0.02]],[[839.81,73.11],[839.82,19.93],[839.83,24.88],[839.84,17.78],[839.85,30.9]]]
["binance-futures","BNBUSDT",1766749952401,[[839.81,29.22],[839.8,11.22],[839.79,8.7],[839.78,0.04],[839.77,8.56]],[[839.82,32.9],[839.83,8.72],[839.84,0.08],[839.85,6.39],[839.86,12.54]]]
["binance-futures","BNBUSDT",1766750008760,[[839.72,29.28],[839.71,15.37],[839.7,9.28],[839.69,0.17],[839.68,2.76]],[[839.73,21.97],[839.74,12.3],[839.75,8.62],[839.76,0.17],[839.77,15.09]]]
["binance-futures","BNBUSDT",1766750053199,[[839.63,38.19],[839.62,15.88],[839.61,8.73],[839.6,4.49],[839.59,1.31]],[[839.64,11.98],[839.65,0.05],[839.66,0.1],[839.67,0.15],[839.68,0.01]]]
["binance-futures","BNBUSDT",1766750109479,[[839.88,68.57],[839.87,11.73],[839.86,10.45],[839.85,8.58],[839.84,10.05]],[[839.89,30.46],[839.9,0.04],[839.91,8.79],[839.92,2.11],[839.93,1.44]]]
["binance-futures","BNBUSDT",1766750167606,[[839.88,29.46],[839.87,1.45],[839.86,8.58],[839.85,0.02],[839.84,10.21]],[[839.89,20.58],[839.9,0.14],[839.91,11.03],[839.92,0.04],[839.94,3.23]]]
["binance-futures","BNBUSDT",1766750199651,[[839.88,121.69],[839.87,1.45],[839.86,14.49],[839.85,0.02],[839.84,8.87]],[[839.89,18.67],[839.9,2.13],[839.91,8.64],[839.92,0.04],[839.93,0.15]]]
["binance-futures","BNBUSDT",1766750271157,[[839.81,52.97],[839.8,12.55],[839.79,9.03],[839.78,8.87],[839.77,13.71]],[[839.82,5.59],[839.83,0.03],[839.84,0.25],[839.86,0.71],[839.87,0.14]]]
["binance-futures","BNBUSDT",1766750309253,[[839.54,26.94],[839.53,0.61],[839.52,35.94],[839.51,6.03],[839.5,103.45]],[[839.55,47.24],[839.56,0.03],[839.57,0.05],[839.58,3.82],[839.59,8.54]]]
["binance-futures","BNBUSDT",1766750345777,[[839.5,103.8],[839.49,0.33],[839.48,0.04],[839.47,0.05],[839.46,5.42]],[[839.51,44.26],[839.52,15.45],[839.53,9.18],[839.54,17.0],[839.55,16.32]]]
["binance-futures","BNBUSDT",1766750410329,[[839.63,68.31],[839.62,0.18],[839.6,22.72],[839.59,18.86],[839.51,17.69]],[[839.64,0.21],[839.7,0.97],[839.71,0.03],[839.72,0.03],[839.73,3.26]]]
["binance-futures","BNBUSDT",1766750446695,[[839.78,2.17],[839.77,0.02],[839.76,0.23],[839.75,0.69],[839.73,7.19]],[[839.79,46.03],[839.8,37.46],[839.81,16.74],[839.82,8.0],[839.83,0.93]]]
["binance-futures","BNBUSDT",1766750493438,[[839.91,28.97],[839.9,15.99],[839.89,11.13],[839.88,0.2],[839.87,2.36]],[[839.92,36.94],[839.93,0.18],[839.94,15.92],[839.95,7.78],[839.96,30.55]]]
["binance-futures","BNBUSDT",1766750544842,[[839.83,33.0],[839.82,0.06],[839.81,0.02],[839.78,2.11],[839.76,18.87]],[[839.84,75.59],[839.85,39.25],[839.86,31.61],[839.87,28.62],[839.88,18.67]]]
["binance-futures","BNBUSDT",1766750586524,[[839.75,34.03],[839.74,10.21],[839.73,9.14],[839.72,0.91],[839.71,3.87]],[[839.76,32.51],[839.77,10.59],[839.78,8.74],[839.79,9.06],[839.8,0.01]]]
["binance-futures","BNBUSDT",1766750640424,[[840.03,85.33],[840.02,8.69],[840.01,31.62],[840.0,36.47],[839.99,8.08]],[[840.04,19.34],[840.05,0.4],[840.06,8.56],[840.07,1.1],[840.08,1.21]]]
["binance-futures","BNBUSDT",1766750677143,[[839.86,97.95],[839.85,43.16],[839.84,13.51],[839.83,9.27],[839.82,25.39]],[[839.87,0.75],[839.88,0.04],[839.9,0.25],[839.91,0.01],[839.92,1.29]]]
["binance-futures","BNBUSDT",1766750725401,[[840.52,36.67],[840.51,0.63],[840.5,1.76],[840.49,11.63],[840.48,1.08]],[[840.53,35.94],[840.54,8.58],[840.55,8.56],[840.56,1.6],[840.57,0.42]]]
["binance-futures","BNBUSDT",1766750779785,[[840.37,124.62],[840.36,7.94],[840.35,0.02],[840.34,9.38],[840.33,8.45]],[[840.38,21.59],[840.39,0.06],[840.4,0.58],[840.41,9.56],[840.43,0.29]]]
["binance-futures","BNBUSDT",1766750815367,[[840.44,57.81],[840.43,34.23],[840.42,11.86],[840.41,3.53],[840.4,38.51]],[[840.45,20.58],[840.46,8.62],[840.47,8.63],[840.48,0.03],[840.49,1.15]]]
["binance-futures","BNBUSDT",1766750853358,[[840.42,5.14],[840.41,2.67],[840.4,12.28],[840.39,8.6],[840.38,15.18]],[[840.43,54.41],[840.44,27.36],[840.45,25.64],[840.46,8.61],[840.47,14.03]]]
["binance-futures","BNBUSDT",1766750936365,[[840.57,40.61],[840.56,13.76],[840.55,15.4],[840.54,11.27],[840.53,7.01]],[[840.58,32.13],[840.59,12.8],[840.6,12.73],[840.61,0.13],[840.62,7.53]]]
["binance-futures","BNBUSDT",1766750968379,[[840.54,0.37],[840.53,2.15],[840.52,3.15],[840.51,0.29],[840.5,1.01]],[[840.55,64.13],[840.56,39.38],[840.57,25.8],[840.58,21.91],[840.59,9.1]]]
["binance-futures","BNBUSDT",1766751031193,[[840.36,37.26],[840.35,47.57],[840.34,17.79],[840.33,1.29],[840.32,5.67]],[[840.37,17.16],[840.38,8.58],[840.39,8.74],[840.4,26.96],[840.41,0.03]]]
["binance-futures","BNBUSDT",1766751062087,[[840.57,21.22],[840.56,5.7],[840.55,8.56],[840.54,5.47],[840.53,8.9]],[[840.58,30.45],[840.59,14.96],[840.6,13.74],[840.61,8.65],[840.62,7.57]]]
["binance-futures","BNBUSDT",1766751114631,[[840.53,44.25],[840.52,10.99],[840.51,10.74],[840.49,1.07],[840.48,7.4]],[[840.54,13.75],[840.55,8.69],[840.56,14.25],[840.57,6.81],[840.58,8.74]]]
["binance-futures","BNBUSDT",1766751161697,[[840.74,10.8],[840.73,12.96],[840.72,8.77],[840.7,1.17],[840.68,15.96]],[[840.75,66.14],[840.76,19.08],[840.77,11.88],[840.78,22.75],[840.79,29.41]]]
["binance-futures","BNBUSDT",1766751197029,[[840.61,36.78],[840.6,13.04],[840.59,8.78],[840.58,2.91],[840.57,7.05]],[[840.62,38.54],[840.63,14.3],[840.64,24.94],[840.65,18.5],[840.66,27.56]]]
["binance-futures","BNBUSDT",1766751264820,[[840.64,84.68],[840.63,13.6],[840.62,8.66],[840.61,10.95],[840.6,15.0]],[[840.65,9.98],[840.66,0.44],[840.67,8.65],[840.68,0.22],[840.7,1.52]]]
["binance-futures","BNBUSDT",1766751311301,[[840.43,10.87],[840.42,1.47],[840.41,5.39],[840.4,3.77],[840.39,0.18]],[[840.44,36.72],[840.45,13.64],[840.46,8.86],[840.47,0.01],[840.48,25.89]]]
["binance-futures","BNBUSDT",1766751384909,[[840.52,28.3],[840.51,4.65],[840.5,8.73],[840.49,11.21],[840.48,8.64]],[[840.53,40.31],[840.54,15.7],[840.55,5.65],[840.56,8.21],[840.57,0.02]]]
["binance-futures","BNBUSDT",1766751456365,[[840.53,87.17],[840.52,37.34],[840.51,19.19],[840.5,0.02],[840.49,26.48]],[[840.54,6.63],[840.55,5.5],[840.56,0.25],[840.58,0.16],[840.59,0.04]]]
["binance-futures","BNBUSDT",1766751493727,[[840.66,13.08],[840.65,19.04],[840.64,9.23],[840.63,0.01],[840.62,1.47]],[[840.67,35.68],[840.68,13.06],[840.69,8.69],[840.7,9.95],[840.71,9.01]]]
["binance-futures","BNBUSDT",1766751547630,[[840.67,2.78],[840.66,0.13],[840.64,0.02],[840.63,3.38],[840.61,0.32]],[[840.68,58.75],[840.69,30.01],[840.7,24.67],[840.71,20.98],[840.72,29.51]]]
["binance-futures","BNBUSDT",1766751610643,[[840.19,175.22],[840.18,21.52],[840.17,8.56],[840.16,22.1],[840.15,17.96]],[[840.2,5.94],[840.21,9.17],[840.22,0.11],[840.23,0.02],[840.24,3.28]]]
["binance-futures","BNBUSDT",1766751653275,[[840.06,26.42],[840.05,0.18],[840.04,0.01],[840.02,5.52],[840.0,1.16]],[[840.07,66.11],[840.08,7.92],[840.09,19.61],[840.1,11.19],[840.11,40.81]]]
["binance-futures","BNBUSDT",1766751713229,[[840.02,118.45],[840.01,34.93],[840.0,13.84],[839.99,16.85],[839.98,14.16]],[[840.03,0.15],[840.04,0.03],[840.05,0.57],[840.07,3.0],[840.1,4.06]]]
["binance-futures","BNBUSDT",1766751760319,[[840.11,36.15],[840.1,14.54],[840.09,10.31],[840.08,23.26],[840.07,19.67]],[[840.12,47.76],[840.13,0.44],[840.14,23.05],[840.15,69.79],[840.16,1.11]]]
["binance-futures","BNBUSDT",1766751825182,[[840.52,17.42],[840.51,4.06],[840.5,10.12],[840.49,5.37],[840.48,19.63]],[[840.53,35.31],[840.54,22.86],[840.55,18.26],[840.56,8.36],[840.57,0.02]]]
["binance-futures","BNBUSDT",1766751883295,[[840.52,45.7],[840.51,13.31],[840.5,11.27],[840.49,0.32],[840.48,16.6]],[[840.53,5.29],[840.54,10.41],[840.55,10.17],[840.56,0.11],[840.57,0.01]]]
["binance-futures","BNBUSDT",1766751929746,[[840.41,15.16],[840.4,12.6],[840.39,15.8],[840.38,0.26],[840.37,6.06]],[[840.42,61.75],[840.43,35.87],[840.44,30.42],[840.45,15.76],[840.46,19.68]]]
["binance-futures","BNBUSDT",1766751975916,[[840.62,57.53],[840.61,11.99],[840.6,10.31],[840.59,0.14],[840.58,2.35]],[[840.63,5.93],[840.64,0.03],[840.65,10.22],[840.66,0.02],[840.68,0.01]]]
["binance-futures","BNBUSDT",1766752042674,[[840.73,16.91],[840.72,3.65],[840.71,0.09],[840.69,1.03],[840.67,5.35]],[[840.74,91.97],[840.75,42.5],[840.76,27.52],[840.77,7.97],[840.78,11.37]]]
["binance-futures","BNBUSDT",1766752084165,[[840.5,29.9],[840.49,17.43],[840.48,10.05],[840.47,10.14],[840.46,2.39]],[[840.51,4.14],[840.52,1.56],[840.55,0.01],[840.73,10.58],[840.76,18.72]]]
["binance-futures","BNBUSDT",1766752167546,[[840.56,43.35],[840.55,3.46],[840.54,12.81],[840.53,1.01],[840.52,21.76]],[[840.57,10.12],[840.58,2.25],[840.59,10.03],[840.6,0.05],[840.61,1.4]]]
["binance-futures","BNBUSDT",1766752218681,[[840.53,2.63],[840.52,2.07],[840.51,11.74],[840.5,0.21],[840.49,0.77]],[[840.54,61.54],[840.55,34.67],[840.56,28.23],[840.57,24.59],[840.58,0.01]]]
["binance-futures","BNBUSDT",1766752278040,[[840.14,22.02],[840.13,0.08],[840.12,0.03],[840.11,5.06],[840.1,6.9]],[[840.15,62.57],[840.16,3.76],[840.17,15.85],[840.18,3.17],[840.19,5.93]]]
["binance-futures","BNBUSDT",1766752298242,[[840.14,42.37],[840.13,8.61],[840.12,11.47],[840.11,0.3],[840.1,6.96]],[[840.15,52.57],[840.16,1.7],[840.17,5.57],[840.19,0.1],[840.36,5.21]]]
["binance-futures","BNBUSDT",1766752373119,[[840.58,11.0],[840.57,10.39],[840.56,16.7],[840.55,19.83],[840.54,28.72]],[[840.59,34.22],[840.6,12.21],[840.61,12.28],[840.62,0.08],[840.63,0.31]]]
["binance-futures","BNBUSDT",1766752434722,[[840.48,14.87],[840.47,4.08],[840.46,10.63],[840.45,0.04],[840.44,8.61]],[[840.49,46.76],[840.5,10.5],[840.51,3.96],[840.52,5.04],[840.55,15.2]]]
["binance-futures","BNBUSDT",1766752481407,[[840.48,29.68],[840.47,15.66],[840.46,10.51],[840.45,0.19],[840.44,3.97]],[[840.49,36.18],[840.5,3.96],[840.51,10.14],[840.52,0.02],[840.53,1.77]]]
["binance-futures","BNBUSDT",1766752538952,[[840.81,96.39],[840.8,13.36],[840.79,10.8],[840.78,10.34],[840.77,0.27]],[[840.82,25.07],[840.83,11.03],[840.84,10.09],[840.85,0.06],[840.86,0.03]]]
["binance-futures","BNBUSDT",1766752605273,[[840.78,36.94],[840.77,10.0],[840.76,31.77],[840.75,12.39],[840.74,15.48]],[[840.79,5.94],[840.8,3.78],[840.81,2.09],[840.82,3.1],[840.83,13.67]]]
["binance-futures","BNBUSDT",1766752619751,[[840.54,28.25],[840.53,13.44],[840.52,11.59],[840.51,2.39],[840.5,8.22]],[[840.55,57.81],[840.56,7.96],[840.57,5.54],[840.58,0.02],[840.59,0.06]]]
["binance-futures","BNBUSDT",1766752703952,[[840.51,24.46],[840.5,1.6],[840.49,10.14],[840.48,3.11],[840.47,0.86]],[[840.52,29.76],[840.53,0.03],[840.54,4.73],[840.55,0.6],[840.56,24.14]]]
["binance-futures","BNBUSDT",1766752713011,[[840.51,86.91],[840.5,17.63],[840.49,10.73],[840.48,5.02],[840.47,7.02]],[[840.52,8.22],[840.53,0.03],[840.54,0.09],[840.56,0.07],[841.36,26.29]]]
["binance-futures","BNBUSDT",1766752801529,[[840.98,28.7],[840.97,10.56],[840.96,10.17],[840.95,0.27],[840.94,0.02]],[[840.99,15.44],[841.0,7.62],[841.01,0.02],[841.02,0.86],[841.03,12.16]]]
["binance-futures","BNBUSDT",1766752858043,[[841.52,10.01],[841.51,9.96],[841.5,9.98],[841.49,0.01],[841.46,59.49]],[[841.53,31.88],[841.54,13.57],[841.55,10.37],[841.56,7.9],[841.57,2.46]]]
["binance-futures","BNBUSDT",1766752892909,[[841.48,74.89],[841.47,10.32],[841.46,10.66],[841.45,5.28],[841.44,6.6]],[[841.49,2.28],[841.5,0.07],[841.51,10.1],[841.52,9.04],[841.53,0.66]]]
["binance-futures","BNBUSDT",1766752948762,[[841.56,3.55],[841.55,2.02],[841.54,12.42],[841.53,0.04],[841.52,3.14]],[[841.57,44.76],[841.58,10.94],[841.59,18.35],[841.6,0.13],[841.61,11.23]]]
["binance-futures","BNBUSDT",1766752984888,[[841.5,54.81],[841.49,14.96],[841.48,16.35],[841.47,0.95],[841.46,1.25]],[[841.51,36.91],[841.52,24.04],[841.53,10.07],[841.54,10.46],[841.55,15.59]]]
["binance-futures","BNBUSDT",1766753064638,[[841.52,7.13],[841.51,3.26],[841.5,2.37],[841.49,11.14],[841.47,1.7]],[[841.53,43.07],[841.54,11.6],[841.55,32.36],[841.56,17.52],[841.57,13.93]]]
["binance-futures","BNBUSDT",1766753128962,[[841.91,24.99],[841.9,5.03],[841.89,11.34],[841.88,7.95],[841.87,3.76]],[[841.92,42.33],[841.93,15.73],[841.94,10.05],[841.95,14.73],[841.96,18.27]]]
["binance-futures","BNBUSDT",1766753137184,[[841.9,0.93],[841.89,5.47],[841.88,17.9],[841.87,0.85],[841.86,0.77]],[[841.91,38.02],[841.92,16.5],[841.93,16.11],[841.94,9.99],[841.95,12.52]]]
["binance-futures","BNBUSDT",1766753215923,[[841.51,0.54],[841.5,2.23],[841.49,14.67],[841.48,8.18],[841.47,0.03]],[[841.52,56.8],[841.53,20.85],[841.54,26.88],[841.55,14.1],[841.56,27.81]]]
["binance-futures","BNBUSDT",1766753223738,[[841.49,41.69],[841.48,4.02],[841.47,11.46],[841.46,0.06],[841.44,21.06]],[[841.5,48.99],[841.51,29.65],[841.52,22.36],[841.53,12.17],[841.54,19.61]]]
["binance-futures","BNBUSDT",1766753303586,[[841.73,32.27],[841.72,12.05],[841.71,10.02],[841.7,0.03],[841.69,0.85]],[[841.74,34.5],[841.75,13.38],[841.76,10.05],[841.77,0.3],[841.78,0.69]]]
["binance-futures","BNBUSDT",1766753363030,[[841.44,7.89],[841.43,2.8],[841.42,10.74],[841.41,0.06],[841.4,1.83]],[[841.45,72.5],[841.46,16.47],[841.47,0.01],[841.48,21.35],[841.49,15.44]]]
["binance-futures","BNBUSDT",1766753375295,[[841.41,47.94],[841.4,2.86],[841.39,12.71],[841.38,9.08],[841.36,0.01]],[[841.42,26.99],[841.43,10.13],[841.44,10.31],[841.45,25.5],[841.46,0.01]]]
["binance-futures","BNBUSDT",1766753457500,[[841.61,65.17],[841.6,17.52],[841.59,0.02],[841.58,0.82],[841.57,35.43]],[[841.62,25.93],[841.63,9.97],[841.64,10.64],[841.68,3.32],[841.69,2.73]]]
["binance-futures","BNBUSDT",1766753464037,[[841.93,47.77],[841.92,10.64],[841.91,19.74],[841.9,13.88],[841.89,26.68]],[[841.94,34.35],[841.95,11.91],[841.96,10.78],[841.97,0.04],[841.98,0.84]]]
["binance-futures","BNBUSDT",1766753539791,[[841.99,28.0],[841.98,23.55],[841.97,10.14],[841.96,17.1],[841.95,9.96]],[[842.0,23.08],[842.01,12.34],[842.02,10.0],[842.03,0.76],[842.04,5.36]]]
["binance-futures","BNBUSDT",1766753594601,[[842.16,10.81],[842.15,11.79],[842.14,10.27],[842.13,0.2],[842.12,3.81]],[[842.17,53.31],[842.18,26.14],[842.19,11.77],[842.2,5.29],[842.21,14.71]]]
["binance-futures","BNBUSDT",1766753630444,[[842.24,57.65],[842.23,10.34],[842.22,11.56],[842.21,18.48],[842.2,17.15]],[[842.25,20.73],[842.26,9.97],[842.27,10.01],[842.28,0.03],[842.29,1.49]]]
["binance-futures","BNBUSDT",1766753683647,[[842.27,39.76],[842.26,1.57],[842.25,10.22],[842.24,2.23],[842.23,0.43]],[[842.28,35.89],[842.29,17.59],[842.3,14.71],[842.31,12.25],[842.32,30.61]]]
["binance-futures","BNBUSDT",1766753753900,[[842.15,22.67],[842.14,11.62],[842.13,10.05],[842.12,2.62],[842.11,10.87]],[[842.16,51.91],[842.17,3.85],[842.19,9.98],[842.2,17.04],[842.35,0.45]]]
["binance-futures","BNBUSDT",1766753763766,[[842.14,2.6],[842.13,10.23],[842.12,13.35],[842.11,10.9],[842.1,0.45]],[[842.15,58.92],[842.16,37.39],[842.17,4.08],[842.19,9.98],[842.25,0.04]]]
["binance-futures","BNBUSDT",1766753857695,[[841.84,13.03],[841.83,10.0],[841.82,18.7],[841.81,17.85],[841.8,15.71]],[[841.85,30.77],[841.86,0.41],[841.87,18.52],[841.88,0.02],[841.89,15.21]]]
["binance-futures","BNBUSDT",1766753868528,[[841.84,13.54],[841.83,17.8],[841.82,18.69],[841.81,17.85],[841.8,13.72]],[[841.85,46.3],[841.86,10.32],[841.87,10.08],[841.88,0.02],[841.89,15.21]]]
["binance-futures","BNBUSDT",1766753982749,[[841.9,17.64],[841.89,10.1],[841.88,19.49],[841.87,10.8],[841.86,10.68]],[[841.91,30.64],[841.92,7.1],[841.93,11.93],[841.94,0.07],[841.95,0.33]]]
["binance-futures","BNBUSDT",1766754004027,[[841.9,34.83],[841.89,0.02],[841.88,10.53],[841.87,0.61],[841.86,1.09]],[[841.91,34.38],[841.92,10.08],[841.93,0.02],[841.94,7.08],[841.95,23.57]]]
["binance-futures","BNBUSDT",1766754060110,[[841.72,28.23],[841.71,11.73],[841.7,9.99],[841.69,0.03],[841.68,4.92]],[[841.73,43.44],[841.74,16.19],[841.75,10.25],[841.76,3.7],[841.77,0.01]]]
["binance-futures","BNBUSDT",1766754160453,[[841.33,44.69],[841.32,27.21],[841.31,10.43],[841.3,0.21],[841.29,0.04]],[[841.34,15.52],[841.35,0.03],[841.36,0.03],[841.39,0.82],[841.4,7.92]]]
["binance-futures","BNBUSDT",1766754171976,[[841.34,12.45],[841.33,13.83],[841.32,32.42],[841.31,0.15],[841.3,0.05]],[[841.35,43.39],[841.36,0.02],[841.37,26.97],[841.38,10.94],[841.39,32.46]]]
["binance-futures","BNBUSDT",1766754254890,[[841.99,41.75],[841.98,5.08],[841.97,12.52],[841.96,4.66],[841.95,3.45]],[[842.0,32.44],[842.01,13.4],[842.02,10.08],[842.03,0.02],[842.04,17.96]]]
["binance-futures","BNBUSDT",1766754313880,[[842.21,11.91],[842.2,10.23],[842.19,10.32],[842.18,3.52],[842.17,1.3]],[[842.22,68.89],[842.24,0.01],[842.25,10.02],[842.26,7.97],[842.27,0.96]]]
["binance-futures","BNBUSDT",1766754321341,[[842.03,41.61],[842.02,2.25],[842.01,16.71],[842.0,0.79],[841.99,3.72]],[[842.04,23.94],[842.05,9.99],[842.06,15.07],[842.07,11.26],[842.08,26.44]]]
["binance-futures","BNBUSDT",1766754398126,[[842.26,29.5],[842.25,15.62],[842.24,10.25],[842.23,3.37],[842.22,10.49]],[[842.27,23.06],[842.28,7.24],[842.29,17.73],[842.3,12.57],[842.31,11.44]]]
["binance-futures","BNBUSDT",1766754417045,[[842.26,34.76],[842.25,15.65],[842.24,10.26],[842.23,0.06],[842.22,13.21]],[[842.27,27.63],[842.28,4.9],[842.29,10.48],[842.3,10.09],[842.31,10.8]]]
["binance-futures","BNBUSDT",1766754471403,[[842.54,58.55],[842.53,20.32],[842.52,29.97],[842.51,14.06],[842.5,32.03]],[[842.55,24.49],[842.56,3.6],[842.57,9.99],[842.58,1.37],[842.59,2.06]]]
["binance-futures","BNBUSDT",1766754576350,[[842.46,107.33],[842.45,50.28],[842.44,28.36],[842.43,27.67],[842.42,23.4]],[[842.47,0.36],[842.48,0.01],[842.49,0.01],[842.5,0.64],[842.52,0.04]]]
["binance-futures","BNBUSDT",1766754583674,[[842.56,16.19],[842.55,5.08],[842.54,10.54],[842.53,12.87],[842.52,15.51]],[[842.57,30.6],[842.58,14.79],[842.59,10.16],[842.6,7.53],[842.61,0.09]]]
["binance-futures","BNBUSDT",1766754665451,[[842.49,50.06],[842.48,14.38],[842.47,17.92],[842.46,14.61],[842.45,0.4]],[[842.5,9.67],[842.51,0.02],[842.52,11.62],[842.53,0.01],[842.54,9.09]]]
["binance-futures","BNBUSDT",1766754688643,[[843.0,22.46],[842.99,13.19],[842.98,10.01],[842.97,10.05],[842.96,1.67]],[[843.01,45.21],[843.02,9.99],[843.04,7.44],[843.05,17.31],[843.06,13.27]]]
["binance-futures","BNBUSDT",1766754722154,[[842.94,30.21],[842.93,13.99],[842.92,10.01],[842.91,0.07],[842.9,0.02]],[[842.95,24.14],[842.96,5.78],[842.97,10.62],[842.98,0.03],[842.99,11.3]]]
["binance-futures","BNBUSDT",1766754790073,[[842.8,50.35],[842.79,15.52],[842.78,31.31],[842.77,0.97],[842.76,1.67]],[[842.81,5.32],[842.82,5.46],[842.83,0.03],[842.84,0.01],[842.86,0.35]]]
["binance-futures","BNBUSDT",1766754796858,[[842.93,46.83],[842.92,7.31],[842.91,17.28],[842.9,19.22],[842.89,19.3]],[[842.94,30.56],[842.95,8.59],[842.96,0.02],[842.98,2.06],[843.0,3.19]]]
["binance-futures","BNBUSDT",1766754852088,[[842.86,29.78],[842.85,15.91],[842.84,10.16],[842.83,0.64],[842.82,0.89]],[[842.87,13.45],[842.88,3.51],[842.89,5.62],[842.9,0.9],[842.91,7.79]]]
["binance-futures","BNBUSDT",1766754889916,[[843.23,15.0],[843.22,2.44],[843.21,10.15],[843.2,3.52],[843.19,4.91]],[[843.24,26.02],[843.25,14.58],[843.26,10.04],[843.27,1.84],[843.28,19.97]]]
["binance-futures","BNBUSDT",1766754945902,[[842.83,30.41],[842.82,12.91],[842.81,10.64],[842.8,9.99],[842.79,2.14]],[[842.84,42.21],[842.85,2.28],[842.86,10.1],[842.87,3.22],[842.88,1.79]]]
["binance-futures","BNBUSDT",1766755027360,[[842.98,66.66],[842.97,20.93],[842.96,12.68],[842.95,0.35],[842.94,3.14]],[[842.99,3.52],[843.0,3.2],[843.01,10.61],[843.02,0.72],[843.04,3.11]]]
["binance-futures","BNBUSDT",1766755033964,[[842.93,19.85],[842.92,4.23],[842.91,2.72],[842.89,10.13],[842.88,1.64]],[[842.94,89.98],[842.95,47.55],[842.96,26.88],[842.97,33.63],[842.98,26.38]]]
["binance-futures","BNBUSDT",1766755093986,[[842.83,1.77],[842.82,5.27],[842.81,1.53],[842.8,10.0],[842.79,0.25]],[[842.84,65.34],[842.85,5.94],[842.86,10.52],[842.87,10.72],[842.88,21.17]]]
["binance-futures","BNBUSDT",1766755189570,[[842.74,29.25],[842.73,25.69],[842.72,18.2],[842.7,10.05],[842.69,3.04]],[[842.75,26.48],[842.76,25.41],[842.77,18.0],[842.78,18.28],[842.79,10.55]]]
["binance-futures","BNBUSDT",1766755201052,[[842.73,2.75],[842.72,0.08],[842.71,21.0],[842.7,4.44],[842.69,1.26]],[[842.74,91.54],[842.75,32.69],[842.76,33.02],[842.77,25.56],[842.78,19.95]]]
["binance-futures","BNBUSDT",1766755279688,[[842.18,23.98],[842.17,10.14],[842.16,23.56],[842.15,7.3],[842.14,0.87]],[[842.19,55.86],[842.2,33.96],[842.21,17.39],[842.22,8.15],[842.23,10.14]]]
["binance-futures","BNBUSDT",1766755288192,[[842.19,86.19],[842.18,39.62],[842.17,10.19],[842.16,17.57],[842.15,7.43]],[[842.2,5.92],[842.21,3.12],[842.22,0.18],[842.23,0.01],[842.24,0.93]]]
["binance-futures","BNBUSDT",1766755341240,[[842.43,26.44],[842.42,11.55],[842.41,10.14],[842.4,0.95],[842.34,5.03]],[[842.44,39.25],[842.45,22.45],[842.46,17.65],[842.47,0.09],[842.48,10.67]]]
["binance-futures","BNBUSDT",1766755440122,[[842.64,36.37],[842.63,20.61],[842.62,19.44],[842.61,10.01],[842.6,10.61]],[[842.65,9.71],[842.66,0.05],[842.67,0.05],[842.68,17.18],[842.69,10.03]]]
["binance-futures","BNBUSDT",1766755449739,[[842.76,58.09],[842.75,28.37],[842.74,0.02],[842.73,0.4],[842.72,34.02]],[[842.77,7.65],[842.78,11.01],[842.79,10.07],[842.8,2.09],[842.85,1.31]]]
["binance-futures","BNBUSDT",1766755511020,[[842.74,26.24],[842.73,13.11],[842.72,16.46],[842.71,5.81],[842.7,0.04]],[[842.75,29.15],[842.76,11.05],[842.77,11.33],[842.78,0.13],[842.8,0.1]]]
["binance-futures","BNBUSDT",1766755544173,[[842.7,0.64],[842.69,0.33],[842.68,0.79],[842.67,2.09],[842.66,3.83]],[[842.71,39.14],[842.72,22.65],[842.73,10.07],[842.74,18.78],[842.75,14.62]]]
["binance-futures","BNBUSDT",1766755620225,[[842.51,51.13],[842.5,23.72],[842.49,18.34],[842.48,22.24],[842.47,7.47]],[[842.52,16.44],[842.53,1.39],[842.54,1.39],[842.55,0.13],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766755680106,[[842.62,78.84],[842.61,0.02],[842.6,21.11],[842.59,27.43],[842.58,7.52]],[[842.63,2.61],[842.64,0.02],[842.65,0.31],[842.66,9.98],[842.67,5.38]]]
["binance-futures","BNBUSDT",1766755727231,[[842.69,55.62],[842.68,24.36],[842.67,27.95],[842.66,18.16],[842.65,17.93]],[[842.7,33.54],[842.71,0.02],[842.72,15.51],[842.73,15.42],[842.74,11.45]]]
["binance-futures","BNBUSDT",1766755794232,[[842.42,13.8],[842.41,16.97],[842.4,10.3],[842.39,13.53],[842.38,0.77]],[[842.43,28.04],[842.44,10.15],[842.45,10.06],[842.47,5.09],[842.48,17.87]]]
["binance-futures","BNBUSDT",1766755831089,[[842.62,75.23],[842.61,0.72],[842.6,2.26],[842.59,11.32],[842.58,30.06]],[[842.63,7.99],[842.65,10.07],[842.67,0.62],[842.68,2.02],[842.69,10.97]]]
["binance-futures","BNBUSDT",1766755892509,[[842.26,1.15],[842.25,0.05],[842.24,0.03],[842.23,0.24],[842.22,3.61]],[[842.27,95.46],[842.28,56.75],[842.29,18.63],[842.3,18.17],[842.31,21.25]]]
["binance-futures","BNBUSDT",1766755987449,[[842.46,33.23],[842.45,6.19],[842.44,10.1],[842.43,3.48],[842.42,0.67]],[[842.47,15.68],[842.48,5.9],[842.49,10.06],[842.5,0.11],[842.51,10.12]]]
["binance-futures","BNBUSDT",1766755997697,[[842.46,33.81],[842.45,6.16],[842.44,15.66],[842.43,0.18],[842.42,1.01]],[[842.47,10.78],[842.48,1.41],[842.49,0.09],[842.5,0.11],[842.51,10.12]]]
["binance-futures","BNBUSDT",1766756052709,[[842.56,33.89],[842.55,0.02],[842.54,0.13],[842.53,4.5],[842.52,6.2]],[[842.57,30.65],[842.58,0.03],[842.59,23.2],[842.6,15.39],[842.61,27.85]]]
["binance-futures","BNBUSDT",1766756082466,[[842.77,7.85],[842.76,7.92],[842.75,16.6],[842.74,0.15],[842.73,11.94]],[[842.78,20.93],[842.79,10.1],[842.8,10.23],[842.81,2.42],[842.82,0.03]]]
["binance-futures","BNBUSDT",1766756134411,[[842.59,8.92],[842.58,5.41],[842.57,1.06],[842.56,0.02],[842.55,0.02]],[[842.6,56.25],[842.61,15.44],[842.62,32.57],[842.63,17.72],[842.64,26.9]]]
["binance-futures","BNBUSDT",1766756192823,[[842.38,5.97],[842.37,0.11],[842.36,2.2],[842.35,5.88],[842.34,0.06]],[[842.39,52.25],[842.4,8.8],[842.41,20.34],[842.42,17.99],[842.43,15.33]]]
["binance-futures","BNBUSDT",1766756232418,[[842.31,9.54],[842.3,0.06],[842.29,0.15],[842.28,3.36],[842.27,0.41]],[[842.32,80.96],[842.33,60.21],[842.34,4.76],[842.35,15.8],[842.36,22.74]]]
["binance-futures","BNBUSDT",1766756290540,[[842.6,11.73],[842.59,5.89],[842.58,2.95],[842.57,8.12],[842.56,17.64]],[[842.61,29.58],[842.62,0.01],[842.63,8.55],[842.64,0.34],[842.65,11.45]]]
["binance-futures","BNBUSDT",1766756321981,[[842.63,10.25],[842.62,3.99],[842.61,0.01],[842.6,0.04],[842.59,8.58]],[[842.64,21.82],[842.65,8.57],[842.66,8.68],[842.67,0.27],[842.68,5.91]]]
["binance-futures","BNBUSDT",1766756402893,[[843.1,40.9],[843.09,0.01],[843.07,8.12],[843.06,10.55],[843.05,21.05]],[[843.11,20.57],[843.12,9.67],[843.13,8.99],[843.14,0.02],[843.15,0.01]]]
["binance-futures","BNBUSDT",1766756422838,[[842.87,18.17],[842.86,0.9],[842.85,0.03],[842.84,0.05],[842.81,14.84]],[[842.88,53.33],[842.89,0.09],[842.9,33.51],[842.91,9.1],[842.92,12.86]]]
["binance-futures","BNBUSDT",1766756448684,[[843.27,26.37],[843.26,10.29],[843.25,10.28],[843.24,6.19],[843.23,2.21]],[[843.28,11.25],[843.29,8.61],[843.3,8.56],[843.31,0.02],[843.32,0.01]]]
["binance-futures","BNBUSDT",1766756494258,[[843.12,0.03],[843.11,0.06],[843.1,0.91],[843.09,0.05],[843.06,0.06]],[[843.13,66.78],[843.14,16.31],[843.15,15.78],[843.16,16.37],[843.17,0.06]]]
["binance-futures","BNBUSDT",1766756538133,[[843.09,51.24],[843.08,5.3],[843.07,16.34],[843.06,5.59],[843.05,10.64]],[[843.1,12.11],[843.11,8.54],[843.12,11.0],[843.13,5.38],[843.14,0.02]]]
["binance-futures","BNBUSDT",1766756569145,[[842.82,11.24],[842.81,0.1],[842.8,0.08],[842.78,0.19]],[[842.83,43.93],[842.84,16.58],[842.85,11.15],[842.86,0.04],[842.87,1.94]]]
["binance-futures","BNBUSDT",1766756637371,[[842.73,21.95],[842.72,4.36],[842.71,8.98],[842.7,0.71],[842.69,11.85]],[[842.74,18.22],[842.75,14.49],[842.76,8.57],[842.77,8.57],[842.78,8.55]]]
["binance-futures","BNBUSDT",1766756660042,[[842.75,25.07],[842.74,14.39],[842.73,19.93],[842.72,9.4],[842.71,8.54]],[[842.76,9.36],[842.77,8.57],[842.78,8.89],[842.79,13.91],[842.8,8.57]]]
["binance-futures","BNBUSDT",1766756735953,[[842.69,46.18],[842.68,5.49],[842.67,9.43],[842.66,12.47],[842.65,12.88]],[[842.7,7.26],[842.71,0.05],[842.72,13.97],[842.73,0.03],[842.74,0.01]]]
["binance-futures","BNBUSDT",1766756784545,[[842.88,2.92],[842.87,9.91],[842.86,8.73],[842.85,0.78],[842.84,6.19]],[[842.89,61.75],[842.9,6.03],[842.91,14.86],[842.92,0.19],[842.93,9.2]]]
["binance-futures","BNBUSDT",1766756823072,[[842.84,24.27],[842.83,12.2],[842.82,9.11],[842.81,0.19],[842.8,6.17]],[[842.85,29.64],[842.86,5.37],[842.87,8.7],[842.88,16.45],[842.89,7.87]]]
["binance-futures","BNBUSDT",1766756881112,[[843.01,40.07],[843.0,2.23],[842.99,8.7],[842.98,4.46],[842.97,0.28]],[[843.02,29.2],[843.03,8.58],[843.04,8.6],[843.05,0.11],[843.06,9.23]]]
["binance-futures","BNBUSDT",1766756905460,[[843.39,9.84],[843.38,10.33],[843.37,8.89],[843.36,1.53],[843.34,0.02]],[[843.4,26.6],[843.41,13.28],[843.42,8.57],[843.43,9.51],[843.44,8.93]]]
["binance-futures","BNBUSDT",1766756949130,[[843.68,1.96],[843.67,8.58],[843.66,8.56],[843.65,0.13],[843.64,0.43]],[[843.69,34.78],[843.7,12.51],[843.71,9.48],[843.72,2.82],[843.73,0.05]]]
["binance-futures","BNBUSDT",1766756995289,[[843.42,16.18],[843.41,11.21],[843.4,8.95],[843.39,0.39],[843.38,0.02]],[[843.43,13.88],[843.44,1.57],[843.46,0.03],[843.47,2.17],[843.48,14.8]]]
["binance-futures","BNBUSDT",1766757018668,[[843.63,2.01],[843.62,1.48],[843.61,8.72],[843.6,0.03],[843.59,0.19]],[[843.64,25.65],[843.65,5.27],[843.66,2.8],[843.67,1.31],[843.68,8.62]]]
["binance-futures","BNBUSDT",1766757068961,[[843.26,0.13],[843.24,0.15],[843.23,0.68]],[[843.27,53.48],[843.28,26.06],[843.29,18.29],[843.3,9.22],[843.31,19.86]]]
["binance-futures","BNBUSDT",1766757120263,[[843.01,17.02],[843.0,5.45],[842.99,10.63],[842.96,11.24],[842.95,10.92]],[[843.02,45.76],[843.03,21.84],[843.04,15.35],[843.05,18.56],[843.06,21.43]]]
["binance-futures","BNBUSDT",1766757146035,[[843.33,15.23],[843.32,8.73],[843.31,8.56],[843.3,0.32],[843.29,5.35]],[[843.34,43.51],[843.35,12.98],[843.36,16.43],[843.37,0.45],[843.38,0.62]]]
["binance-futures","BNBUSDT",1766757196794,[[843.28,61.6],[843.27,19.52],[843.26,7.79],[843.25,13.82],[843.24,10.87]],[[843.29,4.8],[843.31,0.04],[843.32,0.03],[843.33,14.66],[843.34,8.56]]]
["binance-futures","BNBUSDT",1766757255450,[[843.36,38.37],[843.35,15.37],[843.34,15.89],[843.33,0.3],[843.32,10.06]],[[843.37,25.46],[843.38,1.16],[843.39,8.54],[843.4,12.04],[843.41,0.03]]]
["binance-futures","BNBUSDT",1766757288253,[[843.35,67.87],[843.34,16.79],[843.33,0.35],[843.32,56.36],[843.31,11.62]],[[843.36,2.32],[843.38,0.04],[843.39,0.02],[843.4,0.02],[843.42,0.01]]]
["binance-futures","BNBUSDT",1766757340975,[[843.35,36.18],[843.34,10.13],[843.33,9.64],[843.32,16.25],[843.31,9.46]],[[843.36,5.03],[843.37,8.57],[843.38,8.67],[843.39,8.6],[843.4,0.04]]]
["binance-futures","BNBUSDT",1766757377714,[[843.43,26.96],[843.42,10.04],[843.41,14.97],[843.4,2.18],[843.39,0.31]],[[843.44,19.9],[843.45,8.57],[843.46,8.6],[843.47,0.14],[843.48,16.54]]]
["binance-futures","BNBUSDT",1766757435685,[[843.37,17.68],[843.36,18.11],[843.35,20.56],[843.34,8.72],[843.33,14.42]],[[843.38,27.02],[843.39,0.15],[843.4,8.67],[843.41,5.61],[843.42,0.05]]]
["binance-futures","BNBUSDT",1766757489017,[[843.44,7.52],[843.43,11.55],[843.42,8.56],[843.41,8.56],[843.28,38.8]],[[843.45,41.31],[843.46,21.63],[843.47,14.01],[843.48,8.61],[843.49,8.55]]]
["binance-futures","BNBUSDT",1766757545192,[[843.38,56.81],[843.37,26.64],[843.36,13.01],[843.35,17.39],[843.34,21.61]],[[843.39,28.18],[843.4,8.59],[843.41,8.56],[843.42,9.31],[843.44,11.63]]]
["binance-futures","BNBUSDT",1766757599703,[[843.31,23.59],[843.3,12.16],[843.29,19.48],[843.28,13.86],[843.27,0.92]],[[843.32,29.58],[843.33,8.57],[843.34,11.83],[843.35,15.78],[843.36,21.86]]]
["binance-futures","BNBUSDT",1766757627866,[[843.33,21.78],[843.32,4.84],[843.31,10.12],[843.3,1.58],[843.29,12.39]],[[843.34,19.99],[843.35,8.68],[843.36,12.95],[843.37,8.57],[843.38,8.88]]]
["binance-futures","BNBUSDT",1766757672216,[[842.91,25.93],[842.9,12.67],[842.89,10.45],[842.88,9.23],[842.87,6.15]],[[842.92,47.29],[842.93,1.5],[842.94,14.01],[842.95,0.12],[842.96,0.08]]]
["binance-futures","BNBUSDT",1766757723698,[[842.88,101.59],[842.87,6.71],[842.86,15.6],[842.85,20.34],[842.84,35.78]],[[842.89,3.26],[842.9,8.66],[842.91,8.55],[842.92,0.26],[842.93,25.06]]]
["binance-futures","BNBUSDT",1766757750221,[[842.9,17.78],[842.89,5.42],[842.88,22.93],[842.87,0.47],[842.85,3.56]],[[842.91,41.86],[842.92,17.11],[842.93,14.89],[842.94,0.41],[842.95,0.29]]]
["binance-futures","BNBUSDT",1766757796593,[[842.75,4.06],[842.74,10.08],[842.7,11.81],[842.69,1.06],[842.67,18.47]],[[842.76,53.19],[842.77,22.02],[842.78,15.74],[842.79,18.68],[842.8,22.66]]]
["binance-futures","BNBUSDT",1766757858038,[[843.25,0.05],[843.24,0.02],[843.23,0.02],[843.22,1.0],[843.21,0.02]],[[843.26,75.8],[843.27,177.67],[843.28,8.59],[843.29,9.02],[843.3,0.1]]]
["binance-futures","BNBUSDT",1766757875534,[[843.43,10.83],[843.42,17.1],[843.41,7.82],[843.4,26.95],[843.39,20.17]],[[843.44,40.12],[843.45,22.12],[843.46,8.57],[843.47,8.86],[843.48,4.77]]]
["binance-futures","BNBUSDT",1766757921446,[[842.87,39.65],[842.86,28.12],[842.85,9.23],[842.84,16.7],[842.83,7.8]],[[842.88,19.46],[842.89,11.34],[842.9,8.77],[842.91,8.57],[842.92,8.57]]]
["binance-futures","BNBUSDT",1766757951209,[[842.7,14.95],[842.69,0.04],[842.68,3.04],[842.67,1.06],[842.66,4.6]],[[842.71,46.93],[842.72,3.08],[842.73,8.74],[842.74,2.91],[842.75,0.04]]]
["binance-futures","BNBUSDT",1766757998854,[[842.94,30.09],[842.93,12.95],[842.92,9.57],[842.91,9.45],[842.9,7.79]],[[842.95,18.65],[842.96,8.64],[842.97,8.57],[842.98,0.06],[843.06,5.73]]]
["binance-futures","BNBUSDT",1766758049135,[[843.06,1.02],[843.05,1.96],[843.04,3.56],[843.03,5.5],[843.02,0.01]],[[843.07,41.19],[843.08,12.04],[843.09,16.83],[843.1,8.76],[843.11,0.02]]]
["binance-futures","BNBUSDT",1766758081632,[[842.92,1.89],[842.91,0.03],[842.89,0.47],[842.88,5.39],[842.87,5.31]],[[842.93,38.0],[842.94,15.53],[842.95,27.33],[842.96,29.48],[842.97,19.24]]]
["binance-futures","BNBUSDT",1766758114407,[[842.83,63.74],[842.82,13.14],[842.81,10.7],[842.8,45.53],[842.79,0.65]],[[842.84,6.69],[842.85,0.09],[842.86,0.06],[842.87,0.13],[842.88,0.05]]]
["binance-futures","BNBUSDT",1766758169732,[[842.59,1.13],[842.58,5.35],[842.57,0.45],[842.56,1.09],[842.54,0.85]],[[842.6,59.06],[842.61,21.73],[842.62,27.94],[842.63,22.07],[842.64,41.4]]]
["binance-futures","BNBUSDT",1766758210237,[[841.9,1.45],[841.89,0.02],[841.88,0.07],[841.87,3.04],[841.86,8.81]],[[841.91,83.75],[841.92,11.32],[841.93,9.16],[841.94,28.77],[841.95,43.45]]]
["binance-futures","BNBUSDT",1766758255542,[[841.77,33.01],[841.76,12.63],[841.75,8.55],[841.74,0.16],[841.73,1.27]],[[841.78,29.2],[841.79,24.73],[841.8,16.72],[841.81,17.01],[841.82,10.02]]]
["binance-futures","BNBUSDT",1766758286783,[[841.76,82.02],[841.75,24.25],[841.74,10.75],[841.73,0.01],[841.72,19.03]],[[841.77,13.84],[841.78,8.56],[841.79,8.58],[841.8,8.59],[841.81,8.58]]]
["binance-futures","BNBUSDT",1766758337433,[[842.23,29.77],[842.22,3.58],[842.21,9.18],[842.2,19.46],[842.19,16.49]],[[842.24,27.01],[842.25,8.75],[842.26,9.49],[842.27,0.01],[842.28,0.04]]]
["binance-futures","BNBUSDT",1766758367553,[[842.19,23.42],[842.18,8.73],[842.17,8.58],[842.16,24.43],[842.15,14.18]],[[842.2,46.79],[842.21,6.43],[842.22,16.12],[842.23,9.26],[842.24,17.74]]]
["binance-futures","BNBUSDT",1766758427441,[[842.1,18.34],[842.09,20.47],[842.08,8.75],[842.07,7.94],[842.06,7.82]],[[842.11,23.93],[842.12,17.73],[842.13,13.86],[842.14,13.8],[842.15,15.94]]]
["binance-futures","BNBUSDT",1766758486249,[[842.11,9.03],[842.1,5.37],[842.09,8.57],[842.08,12.63],[842.07,8.55]],[[842.12,28.09],[842.13,14.7],[842.14,8.64],[842.15,0.04],[842.16,8.98]]]
["binance-futures","BNBUSDT",1766758516958,[[842.03,18.42],[842.02,6.78],[842.01,8.58],[842.0,13.58],[841.99,0.3]],[[842.04,47.84],[842.05,3.49],[842.06,11.37],[842.07,15.49],[842.08,14.8]]]
["binance-futures","BNBUSDT",1766758587110,[[841.98,0.33],[841.97,1.07],[841.96,0.01],[841.94,0.35],[841.93,0.15]],[[841.99,86.92],[842.0,47.71],[842.01,33.43],[842.02,22.04],[842.03,40.04]]]
["binance-futures","BNBUSDT",1766758647386,[[841.96,24.8],[841.95,13.36],[841.94,14.71],[841.93,0.16],[841.92,5.69]],[[841.97,38.88],[841.98,0.01],[841.99,11.37],[842.0,17.56],[842.01,9.41]]]
["binance-futures","BNBUSDT",1766758676415,[[842.53,51.11],[842.52,0.12],[842.51,11.24],[842.5,6.33],[842.49,18.22]],[[842.54,7.5],[842.55,0.01],[842.56,8.57],[842.57,2.07],[842.58,1.12]]]
["binance-futures","BNBUSDT",1766758720002,[[842.48,62.6],[842.47,18.93],[842.46,15.01],[842.45,16.53],[842.44,22.48]],[[842.49,8.18],[842.5,2.53],[842.51,8.65],[842.52,4.38],[842.53,0.04]]]
["binance-futures","BNBUSDT",1766758763411,[[842.55,12.98],[842.54,9.09],[842.53,8.69],[842.52,0.02],[842.51,4.39]],[[842.56,32.32],[842.57,26.78],[842.58,16.45],[842.59,8.94],[842.6,13.12]]]
["binance-futures","BNBUSDT",1766758816364,[[842.95,22.43],[842.94,16.1],[842.93,11.36],[842.92,8.28],[842.91,4.08]],[[842.96,15.22],[842.97,0.01],[842.98,5.78],[842.99,0.03],[843.0,4.65]]]
["binance-futures","BNBUSDT",1766758873260,[[842.96,2.69],[842.95,1.36],[842.93,1.56],[842.92,0.18],[842.88,7.29]],[[842.97,48.15],[842.98,56.77],[842.99,7.07],[843.0,2.0],[843.01,291.77]]]
["binance-futures","BNBUSDT",1766758900224,[[843.24,86.34],[843.23,26.03],[843.22,27.12],[843.21,8.39],[843.2,37.06]],[[843.25,22.31],[843.26,12.54],[843.27,8.66],[843.28,0.2],[843.29,0.2]]]
["binance-futures","BNBUSDT",1766758958029,[[842.93,23.21],[842.92,24.59],[842.91,16.36],[842.9,8.03],[842.89,8.2]],[[842.94,26.54],[842.95,21.29],[842.96,16.63],[842.97,10.82],[842.98,8.55]]]
["binance-futures","BNBUSDT",1766759020798,[[843.17,23.81],[843.16,2.96],[843.15,8.79],[843.14,0.66],[843.13,11.93]],[[843.18,29.74],[843.19,8.55],[843.2,13.99],[843.21,8.56],[843.22,8.56]]]
["binance-futures","BNBUSDT",1766759075494,[[843.18,28.4],[843.17,10.38],[843.16,16.33],[843.15,9.78],[843.14,13.82]],[[843.19,11.05],[843.2,8.87],[843.21,8.56],[843.22,0.13],[843.23,9.93]]]
["binance-futures","BNBUSDT",1766759109553,[[843.1,62.2],[843.09,18.46],[843.08,31.2],[843.07,0.4],[843.06,16.48]],[[843.11,0.64],[843.12,0.03],[843.14,0.82],[843.16,1.79],[843.17,3.38]]]
["binance-futures","BNBUSDT",1766759145882,[[843.21,44.65],[843.2,11.36],[843.19,11.87],[843.18,8.66],[843.17,8.93]],[[843.22,1.78],[843.24,5.8],[843.25,0.6],[843.26,0.03],[843.27,1.25]]]
["binance-futures","BNBUSDT",1766759199061,[[843.03,22.25],[843.02,17.28],[843.01,14.12],[843.0,19.97],[842.99,8.6]],[[843.04,25.21],[843.05,10.18],[843.06,9.1],[843.07,0.2],[843.08,1.69]]]
["binance-futures","BNBUSDT",1766759256042,[[842.89,54.39],[842.88,0.41],[842.87,0.21],[842.86,0.6],[842.85,0.94]],[[842.9,29.97],[842.91,10.04],[842.92,8.81],[842.95,2.72],[842.96,3.51]]]
["binance-futures","BNBUSDT",1766759288432,[[842.89,53.91],[842.88,0.16],[842.87,1.74],[842.86,4.21],[842.85,0.5]],[[842.9,24.05],[842.91,0.03],[842.92,8.72],[842.93,9.19],[842.94,16.72]]]
["binance-futures","BNBUSDT",1766759350661,[[842.41,21.39],[842.4,9.1],[842.39,8.54],[842.38,1.34],[842.37,5.11]],[[842.42,85.36],[842.43,27.71],[842.44,0.01],[842.45,0.42],[842.46,12.98]]]
["binance-futures","BNBUSDT",1766759376617,[[842.51,23.44],[842.5,7.06],[842.49,9.13],[842.48,2.74],[842.47,3.51]],[[842.52,65.96],[842.53,10.9],[842.54,14.28],[842.55,0.01],[842.56,11.68]]]
["binance-futures","BNBUSDT",1766759422419,[[842.62,2.58],[842.61,8.56],[842.6,8.57],[842.59,0.08],[842.58,0.01]],[[842.63,97.8],[842.64,30.4],[842.65,9.94],[842.66,30.62],[842.67,14.7]]]
["binance-futures","BNBUSDT",1766759454374,[[841.74,13.52],[841.73,8.56],[841.72,14.05],[841.71,1.15],[841.7,8.54]],[[841.75,38.58],[841.76,15.84],[841.77,9.5],[841.78,16.81],[841.79,8.54]]]
["binance-futures","BNBUSDT",1766759473629,[[841.4,12.29],[841.38,0.09],[841.37,0.02],[841.36,0.02],[841.33,0.19]],[[841.41,99.68],[841.42,21.02],[841.43,13.54],[841.44,0.01],[841.52,4.45]]]
["binance-futures","BNBUSDT",1766759505060,[[841.86,14.7],[841.85,4.76],[841.84,0.04],[841.83,9.59],[841.82,18.91]],[[841.87,27.7],[841.88,9.88],[841.89,8.59],[841.9,0.02],[841.91,0.11]]]
["binance-futures","BNBUSDT",1766759537032,[[842.16,2.1],[842.12,0.04],[842.1,0.53],[842.09,1.03],[842.08,3.22]],[[842.17,57.84],[842.18,0.18],[842.19,8.15],[842.2,8.72],[842.21,14.82]]]
["binance-futures","BNBUSDT",1766759546421,[[842.51,99.54],[842.5,29.66],[842.49,0.38],[842.48,0.59],[842.47,4.79]],[[842.52,0.19],[842.53,0.03],[842.54,0.17],[842.56,0.05],[842.63,3.11]]]
["binance-futures","BNBUSDT",1766759591034,[[841.75,9.47],[841.74,8.84],[841.73,9.87],[841.72,0.12],[841.71,0.9]],[[841.76,39.49],[841.77,8.57],[841.79,2.13],[841.8,21.59],[841.83,18.58]]]
["binance-futures","BNBUSDT",1766759610955,[[841.47,2.53],[841.45,8.54],[841.44,0.01],[841.43,0.02],[841.42,1.34]],[[841.48,35.12],[841.49,11.5],[841.5,12.52],[841.51,0.02],[841.52,3.59]]]
["binance-futures","BNBUSDT",1766759644511,[[841.83,12.31],[841.82,0.03],[841.81,8.56],[841.8,0.03],[841.79,3.26]],[[841.84,23.51],[841.85,11.77],[841.86,20.43],[841.87,0.01],[841.88,0.02]]]
["binance-futures","BNBUSDT",1766759679636,[[841.26,0.1],[841.25,0.01],[841.24,0.02],[841.22,0.02],[841.21,0.01]],[[841.27,48.75],[841.28,0.02],[841.3,1.77],[841.31,0.02],[841.32,20.94]]]
["binance-futures","BNBUSDT",1766759700294,[[841.0,29.49],[840.99,8.57],[840.98,10.11],[840.97,4.18],[840.96,23.65]],[[841.01,4.62],[841.02,11.32],[841.03,8.69],[841.04,9.62],[841.05,0.07]]]
["binance-futures","BNBUSDT",1766759733760,[[840.48,0.06],[840.45,0.03],[840.44,0.24],[840.42,2.54],[840.41,1.38]],[[840.52,6.57],[840.53,2.31],[840.54,32.51],[840.55,32.51],[840.56,46.69]]]
["binance-futures","BNBUSDT",1766759751232,[[841.09,20.78],[841.08,11.48],[841.07,8.59],[841.06,0.02],[841.05,5.26]],[[841.1,23.7],[841.11,1.53],[841.12,9.02],[841.13,0.03],[841.14,0.87]]]
["binance-futures","BNBUSDT",1766759785122,[[841.31,30.08],[841.3,5.64],[841.29,15.92],[841.28,17.78],[841.27,10.74]],[[841.32,2.44],[841.33,8.14],[841.34,8.12],[841.35,8.11],[841.36,2.54]]]
["binance-futures","BNBUSDT",1766759820916,[[840.67,0.03],[840.66,1.08],[840.64,0.1],[840.62,0.94]],[[840.68,11.79],[840.69,46.35],[840.7,17.73],[840.71,0.2],[840.72,15.88]]]
["binance-futures","BNBUSDT",1766759840330,[[840.37,1.57],[840.36,0.01],[840.35,0.03],[840.34,0.02],[840.27,13.24]],[[840.38,59.1],[840.39,22.03],[840.4,21.72],[840.41,11.2],[840.42,0.01]]]
["binance-futures","BNBUSDT",1766759873833,[[840.77,3.01],[840.75,0.02],[840.73,0.02],[840.72,0.03],[840.71,0.02]],[[840.78,50.87],[840.79,19.5],[840.8,0.03],[840.81,7.86],[840.82,0.02]]]
["binance-futures","BNBUSDT",1766759907122,[[840.75,69.91],[840.74,27.81],[840.73,0.54],[840.72,10.58],[840.71,8.13]],[[840.76,0.31],[840.77,0.04],[840.79,0.03],[840.8,0.04],[840.81,0.02]]]
["binance-futures","BNBUSDT",1766759924595,[[840.74,12.01],[840.73,5.38],[840.72,1.2],[840.71,0.2],[840.7,0.01]],[[840.75,33.48],[840.76,6.55],[840.77,10.02],[840.78,13.43],[840.79,11.79]]]
["binance-futures","BNBUSDT",1766759962977,[[839.85,0.04],[839.84,10.27],[839.83,9.97],[839.82,0.32],[839.81,0.02]],[[839.86,62.16],[839.87,16.33],[839.88,12.57],[839.89,5.24],[839.9,15.31]]]
["binance-futures","BNBUSDT",1766759982629,[[839.99,11.62],[839.97,9.96],[839.96,0.02],[839.95,0.16],[839.94,0.1]],[[840.0,45.67],[840.01,10.15],[840.03,23.37],[840.04,33.54],[840.05,22.02]]]
["binance-futures","BNBUSDT",1766760015351,[[839.37,34.98],[839.36,9.98],[839.35,9.98],[839.3,0.38],[839.28,2.09]],[[839.38,38.76],[839.39,15.87],[839.4,4.37],[839.41,17.39],[839.42,0.01]]]
["binance-futures","BNBUSDT",1766760046829,[[840.06,26.63],[840.05,6.71],[840.04,38.8],[840.03,0.03],[840.01,2.75]],[[840.07,26.68],[840.08,5.37],[840.09,4.86],[840.1,0.22],[840.11,0.82]]]
["binance-futures","BNBUSDT",1766760066473,[[839.23,0.79],[839.22,1.27],[839.2,0.75],[839.19,0.8],[839.18,0.02]],[[839.24,26.0],[839.25,17.43],[839.26,10.06],[839.27,9.96],[839.28,35.31]]]
["binance-futures","BNBUSDT",1766760100708,[[839.54,29.81],[839.53,13.75],[839.52,11.58],[839.51,0.04],[839.5,9.96]],[[839.55,1.27],[839.56,0.04],[839.57,0.02],[839.59,0.03],[839.6,0.05]]]
["binance-futures","BNBUSDT",1766760126533,[[839.46,1.86],[839.45,0.02],[839.44,0.02],[839.43,0.01],[839.4,0.04]],[[839.47,67.33],[839.48,36.53],[839.49,20.89],[839.5,18.16],[839.51,8.01]]]
["binance-futures","BNBUSDT",1766760155985,[[839.0,52.59],[838.99,0.07],[838.96,0.07],[838.95,0.54],[838.92,0.03]],[[839.07,34.32],[839.08,22.56],[839.09,65.4],[839.1,5.24],[839.11,19.0]]]
["binance-futures","BNBUSDT",1766760187103,[[838.88,36.46],[838.87,1.98],[838.86,9.96],[838.85,0.62],[838.84,119.29]],[[838.89,14.07],[838.9,9.97],[838.91,9.96],[838.92,28.89],[838.93,18.56]]]
["binance-futures","BNBUSDT",1766760205597,[[838.73,0.56],[838.72,0.03],[838.71,0.01],[838.68,2.76],[838.67,0.11]],[[838.74,36.15],[838.75,9.98],[838.76,17.64],[838.77,10.46],[838.78,10.02]]]
["binance-futures","BNBUSDT",1766760236673,[[839.68,5.86],[839.67,0.04],[839.66,9.98],[839.63,0.02]],[[839.69,29.27],[839.7,15.67],[839.71,10.03],[839.72,0.04],[839.74,3.01]]]
["binance-futures","BNBUSDT",1766760269874,[[839.18,36.47],[839.17,3.33],[839.16,9.8],[839.15,9.89],[839.14,0.03]],[[839.19,23.14],[839.2,11.05],[839.21,9.47],[839.22,0.01],[839.24,9.02]]]
["binance-futures","BNBUSDT",1766760295877,[[839.41,23.24],[839.4,14.07],[839.39,9.5],[839.38,9.5],[839.37,0.05]],[[839.42,21.48],[839.43,2.13],[839.45,0.61],[839.46,0.07],[839.48,6.05]]]
["binance-futures","BNBUSDT",1766760309246,[[839.25,25.82],[839.24,9.66],[839.23,7.09],[839.22,9.63],[839.21,15.33]],[[839.26,23.64],[839.29,9.6],[839.3,9.48],[839.32,2.45],[839.42,5.75]]]
["binance-futures","BNBUSDT",1766760348447,[[838.45,29.27],[838.44,7.33],[838.43,14.4],[838.42,12.77],[838.41,20.78]],[[838.46,0.04],[838.47,6.85],[838.48,9.09],[838.49,0.02],[838.51,1.07]]]
["binance-futures","BNBUSDT",1766760380297,[[838.76,8.9],[838.75,0.02],[838.74,0.01],[838.73,0.04],[838.72,0.05]],[[838.77,30.17],[838.79,28.77],[838.8,18.72],[838.81,9.19],[838.83,18.22]]]
["binance-futures","BNBUSDT",1766760413844,[[838.94,14.27],[838.93,0.01],[838.9,0.02],[838.89,0.84]],[[838.95,17.51],[838.96,8.58],[838.97,8.57],[838.98,8.73],[838.99,13.92]]]
["binance-futures","BNBUSDT",1766760433852,[[838.5,20.44],[838.49,1.72],[838.48,8.17],[838.47,0.01],[838.45,2.8]],[[838.51,0.54],[838.52,0.02],[838.54,0.02],[838.55,8.13],[838.61,0.41]]]
["binance-futures","BNBUSDT",1766760469628,[[838.49,0.93],[838.48,0.01],[838.47,6.66],[838.45,0.01],[838.44,4.31]],[[838.5,29.05],[838.51,10.39],[838.52,8.56],[838.53,0.03],[838.54,0.07]]]
["binance-futures","BNBUSDT",1766760501444,[[838.63,44.0],[838.62,18.54],[838.61,11.15],[838.6,14.18],[838.59,8.57]],[[838.64,21.16],[838.65,0.13],[838.67,8.54],[838.68,0.61],[838.72,0.06]]]
["binance-futures","BNBUSDT",1766760525140,[[837.95,27.05],[837.92,0.3],[837.91,1.4],[837.9,2.75],[837.88,0.36]],[[837.96,3.88],[837.98,0.02],[837.99,9.6],[838.0,9.51],[838.11,3.03]]]
["binance-futures","BNBUSDT",1766760555345,[[835.76,31.8],[835.75,3.46],[835.74,4.29],[835.73,2.65],[835.72,21.3]],[[835.77,2.47],[835.78,0.59],[835.79,7.65],[835.8,0.04],[835.86,1.04]]]
["binance-futures","BNBUSDT",1766760573296,[[835.21,9.56],[835.2,3.71],[835.17,0.01],[835.16,5.04],[835.15,0.16]],[[835.22,31.31],[835.23,18.85],[835.24,0.01],[835.25,9.95],[835.26,9.67]]]
["binance-futures","BNBUSDT",1766760603381,[[834.9,32.52],[834.89,11.88],[834.88,0.11],[834.87,11.62],[834.86,1.86]],[[834.91,24.49],[834.92,0.04],[834.93,0.01],[834.94,7.25],[834.99,1.34]]]
["binance-futures","BNBUSDT",1766760607993,[[834.41,13.49],[834.4,3.16],[834.39,7.25],[834.38,2.14],[834.37,7.25]],[[834.42,21.71],[834.43,0.02],[834.44,8.54],[834.46,0.78],[834.47,2.85]]]
["binance-futures","BNBUSDT",1766760650864,[[833.66,14.53],[833.65,9.43],[833.64,7.23],[833.6,7.49],[833.46,2.81]],[[833.67,5.62],[833.68,0.05],[833.69,0.01],[833.7,0.02],[833.71,2.76]]]
["binance-futures","BNBUSDT",1766760668346,[[833.19,44.83],[833.15,4.69],[833.14,24.2],[833.13,0.15],[833.12,7.12]],[[833.2,16.46],[833.22,6.87],[833.24,0.07],[833.26,2.81],[833.29,0.02]]]
["binance-futures","BNBUSDT",1766760685113,[[833.35,3.58],[833.34,0.01],[833.33,6.89],[833.32,0.09],[833.29,0.02]],[[833.36,23.52],[833.37,6.87],[833.38,7.07],[833.39,6.87],[833.4,9.95]]]
["binance-futures","BNBUSDT",1766760728379,[[833.55,42.22],[833.54,6.54],[833.52,4.07],[833.51,7.43],[833.5,6.55]],[[833.56,4.39],[833.6,0.03],[833.62,0.02],[833.63,0.02],[833.64,0.02]]]
["binance-futures","BNBUSDT",1766760758664,[[834.49,4.54],[834.48,0.05],[834.47,0.04],[834.46,0.71],[834.45,0.04]],[[834.5,50.29],[834.51,24.14],[834.52,18.19],[834.53,38.09],[834.54,29.06]]]
["binance-futures","BNBUSDT",1766760777374,[[834.3,4.98],[834.28,7.07],[833.95,7.86],[833.92,16.98],[832.02,27.44]],[[834.31,34.03],[834.32,0.08],[834.33,11.93],[834.34,15.05],[834.35,0.01]]]
["binance-futures","BNBUSDT",1766760808130,[[834.47,35.64],[834.46,0.03],[834.45,7.95],[834.44,0.01],[834.43,0.02]],[[834.48,28.95],[834.49,0.01],[834.5,7.58],[834.51,0.01],[834.52,0.03]]]
["binance-futures","BNBUSDT",1766760812937,[[834.64,0.45],[834.61,0.02],[834.6,4.47],[834.58,7.57],[834.56,12.15]],[[834.65,37.79],[834.66,9.63],[834.67,7.77],[834.68,7.57],[834.69,11.8]]]
["binance-futures","BNBUSDT",1766760860709,[[833.92,0.05],[833.89,0.79],[833.88,0.03],[833.85,0.03],[833.84,0.04]],[[833.93,70.91],[833.94,32.37],[833.95,9.06],[833.96,0.59],[833.97,35.88]]]
["binance-futures","BNBUSDT",1766760889043,[[833.37,33.02],[833.36,3.78],[833.35,24.29],[833.34,0.02],[833.33,0.62]],[[833.38,26.9],[833.39,13.87],[833.4,34.16],[833.41,0.02],[833.43,1.78]]]
["binance-futures","BNBUSDT",1766760907299,[[831.87,29.14],[831.86,17.48],[831.85,11.28],[831.84,6.22],[831.83,4.04]],[[831.88,1.96],[831.89,0.02],[831.9,0.01],[831.91,0.02],[831.92,0.02]]]
["binance-futures","BNBUSDT",1766760936862,[[830.92,24.93],[830.91,1.45],[830.9,9.12],[830.89,0.04],[830.88,0.29]],[[830.93,33.18],[830.94,3.97],[830.95,11.73],[830.96,0.25],[830.97,5.72]]]
["binance-futures","BNBUSDT",1766760941570,[[831.16,0.4],[831.15,2.84],[831.14,5.42],[831.13,0.01],[831.12,13.84]],[[831.17,18.61],[831.18,0.03],[831.19,0.01],[831.2,61.57],[831.21,8.24]]]
["binance-futures","BNBUSDT",1766760985814,[[831.21,0.5],[831.2,0.82],[831.19,5.41],[831.18,0.59],[831.16,2.75]],[[831.22,35.45],[831.23,12.0],[831.24,9.01],[831.25,0.02],[831.26,0.58]]]
["binance-futures","BNBUSDT",1766761009394,[[830.61,10.97],[830.6,9.99],[830.59,3.42]],[[830.62,8.05],[830.63,4.1],[830.64,13.9],[830.65,17.18],[830.66,10.18]]]
["binance-futures","BNBUSDT",1766761020912,[[830.75,10.87],[830.74,9.58],[830.73,60.68],[830.72,0.03],[830.71,5.36]],[[830.76,0.01],[830.77,0.03],[830.78,0.03],[830.8,0.03],[830.86,0.86]]]
["binance-futures","BNBUSDT",1766761065125,[[831.24,0.49],[831.23,0.06],[831.22,0.01],[831.21,0.02],[831.2,0.06]],[[831.25,42.01],[831.26,2.59],[831.27,10.86],[831.28,77.1],[831.29,30.31]]]
["binance-futures","BNBUSDT",1766761069963,[[831.08,11.37],[831.07,9.27],[831.06,11.06],[831.04,12.11],[831.02,0.06]],[[831.09,38.21],[831.1,12.85],[831.11,10.16],[831.12,0.27],[831.13,24.48]]]
["binance-futures","BNBUSDT",1766761114639,[[831.59,18.27],[831.58,4.1],[831.57,9.96],[831.55,1.0],[831.54,11.02]],[[831.6,33.1],[831.61,10.05],[831.62,9.96],[831.63,10.28],[831.64,12.51]]]
["binance-futures","BNBUSDT",1766761146074,[[830.51,14.49],[830.49,9.46],[830.48,0.01]],[[830.52,46.23],[830.53,15.22],[830.54,10.83],[830.55,12.7],[830.56,4.22]]]
["binance-futures","BNBUSDT",1766761150936,[[830.48,23.47],[830.47,6.99],[830.46,2.03],[830.45,6.63],[830.44,23.68]],[[830.49,8.98],[830.5,0.02],[830.51,9.5],[830.52,1.24],[830.57,4.63]]]
["binance-futures","BNBUSDT",1766761178819,[[830.46,47.1],[830.45,9.56],[830.44,11.58],[830.4,14.52]],[[830.47,11.8],[830.49,9.46],[830.5,0.06],[830.53,0.66],[830.54,2.06]]]
["binance-futures","BNBUSDT",1766761202267,[[829.71,14.41],[829.69,13.15],[829.68,0.4],[829.67,0.47],[829.66,3.59]],[[829.72,39.54],[829.73,0.02],[829.74,0.23],[829.75,6.79],[829.76,0.26]]]
["binance-futures","BNBUSDT",1766761244549,[[825.25,21.29],[825.24,9.97],[825.23,4.36],[825.22,9.96]],[[825.26,35.54],[825.27,0.03],[825.28,958.68],[825.31,0.46],[825.32,0.01]]]
["binance-futures","BNBUSDT",1766761273926,[[823.36,0.02],[823.33,8.98],[823.31,0.31],[823.28,6.01]],[[823.4,20.95],[823.42,14.7],[823.43,5.47],[823.44,16.6],[823.45,18.33]]]
["binance-futures","BNBUSDT",1766761278460,[[823.21,12.6],[823.2,0.04],[823.18,1.2],[823.16,0.6],[823.15,1.2]],[[823.22,26.34],[823.23,0.06],[823.24,9.47],[823.27,2.78],[823.28,0.01]]]
["binance-futures","BNBUSDT",1766761320889,[[822.44,15.56],[822.41,7.64],[822.4,6.04],[822.39,37.62]],[[822.45,0.02],[822.47,9.41],[822.54,0.21],[822.55,5.3],[822.57,15.51]]]
["binance-futures","BNBUSDT",1766761325470,[[821.79,31.56],[821.78,0.01],[821.77,6.94],[821.76,0.01],[821.71,3.03]],[[821.81,0.05],[821.83,0.02],[821.84,0.01],[821.85,2.13],[821.9,0.04]]]
["binance-futures","BNBUSDT",1766761359042,[[822.81,17.75],[822.8,7.31],[822.79,7.85],[822.78,0.01],[822.76,0.05]],[[822.82,11.08],[822.84,7.26],[822.85,7.16],[822.88,0.01],[822.89,12.19]]]
["binance-futures","BNBUSDT",1766761397580,[[823.51,0.04],[823.5,0.02],[823.48,0.64],[823.44,0.67],[823.41,2.76]],[[823.53,29.98],[823.54,13.5],[823.55,44.26],[823.56,11.69],[823.57,54.41]]]
["binance-futures","BNBUSDT",1766761402146,[[823.49,0.25],[823.48,14.65],[823.47,0.16],[823.33,1.58],[823.32,1.84]],[[823.5,29.02],[823.52,4.69],[823.53,5.0],[823.54,6.22],[823.55,1.06]]]
["binance-futures","BNBUSDT",1766761445640,[[822.97,4.67],[822.96,0.02],[822.95,7.22],[822.94,0.01],[822.92,1.86]],[[822.98,63.62],[823.0,0.02],[823.01,7.22],[823.02,6.75],[823.03,15.08]]]
["binance-futures","BNBUSDT",1766761474913,[[825.4,52.61],[825.39,0.01],[825.36,4.48],[825.35,10.38],[825.34,7.57]],[[825.41,7.14],[825.44,0.01],[825.54,0.02],[825.55,2.69],[825.56,12.35]]]
["binance-futures","BNBUSDT",1766761479556,[[825.5,0.09],[825.48,0.37],[825.45,0.02],[825.44,0.02],[825.43,0.07]],[[825.51,44.2],[825.52,1.22],[825.53,12.29],[825.54,10.86],[825.55,34.73]]]
["binance-futures","BNBUSDT",1766761511775,[[823.89,0.12],[823.88,0.12],[823.87,0.02],[823.86,3.01],[823.84,5.03]],[[823.9,65.93],[823.91,6.41],[823.92,5.25],[823.93,21.31],[823.94,2.01]]]
["binance-futures","BNBUSDT",1766761527219,[[823.97,31.32],[823.95,6.81],[823.93,6.4],[823.92,15.02],[823.91,10.99]],[[823.98,9.58],[823.99,6.81],[824.03,3.99],[824.16,15.86],[824.17,0.04]]]
["binance-futures","BNBUSDT",1766761558651,[[824.68,8.17],[824.67,7.16],[824.66,7.15],[824.64,6.2],[824.63,7.15]],[[824.69,20.7],[824.72,0.01],[824.73,2.67],[824.74,12.86],[824.75,0.02]]]
["binance-futures","BNBUSDT",1766761601835,[[824.93,24.63],[824.92,7.16],[824.89,1.85],[824.88,7.85],[824.87,12.16]],[[824.94,20.16],[824.95,0.02],[824.99,4.5],[825.0,2.26],[825.01,3.41]]]
["binance-futures","BNBUSDT",1766761606736,[[825.2,31.0],[825.19,131.41],[825.18,7.16],[825.17,4.56],[825.16,0.05]],[[825.21,12.18],[825.22,0.01],[825.23,8.61],[825.24,0.02],[825.26,0.01]]]
["binance-futures","BNBUSDT",1766761650490,[[825.3,38.54],[825.29,2.69],[825.28,7.89],[825.27,3.96],[825.25,13.29]],[[825.31,0.93],[825.32,0.02],[825.33,0.02],[825.36,0.01],[825.37,0.06]]]
["binance-futures","BNBUSDT",1766761655139,[[825.54,18.57],[825.53,2.06],[825.52,7.89],[825.51,7.91],[825.45,0.02]],[[825.55,20.96],[825.56,17.87],[825.57,10.65],[825.58,7.88],[825.59,7.91]]]
["binance-futures","BNBUSDT",1766761696383,[[824.95,26.8],[824.94,13.32],[824.93,9.97],[824.92,20.17],[824.91,15.18]],[[824.96,17.84],[824.98,0.06],[824.99,0.03],[825.01,3.01],[825.02,0.04]]]
["binance-futures","BNBUSDT",1766761731634,[[824.91,20.42],[824.9,9.96],[824.89,9.97],[824.88,0.01],[824.87,13.89]],[[824.92,32.09],[824.93,12.87],[824.94,0.82],[824.95,10.03],[824.96,14.51]]]
["binance-futures","BNBUSDT",1766761736883,[[824.91,22.46],[824.9,17.57],[824.89,13.91],[824.88,16.13],[824.87,9.96]],[[824.92,9.35],[824.93,3.9],[824.94,7.14],[824.95,9.99],[824.96,13.09]]]
["binance-futures","BNBUSDT",1766761782863,[[824.41,2.81],[824.4,0.05],[824.39,15.02],[824.38,0.02],[824.36,1.95]],[[824.42,34.45],[824.43,12.36],[824.44,2.81],[824.46,3.28],[824.48,2.86]]]
["binance-futures","BNBUSDT",1766761788759,[[824.64,10.01],[824.62,9.96],[824.6,0.01],[824.59,9.96],[824.52,0.1]],[[824.65,41.08],[824.67,9.98],[824.68,5.72],[824.7,15.83],[824.71,7.48]]]
["binance-futures","BNBUSDT",1766761818616,[[823.39,0.01],[823.36,0.01]],[[823.4,13.4],[823.41,23.05],[823.43,9.03],[823.44,1.78],[823.45,0.02]]]
["binance-futures","BNBUSDT",1766761862654,[[823.96,0.13],[823.95,0.02],[823.91,0.07],[823.89,0.04],[823.88,0.06]],[[823.97,42.12],[823.98,10.76],[823.99,25.07],[824.0,16.24],[824.01,12.73]]]
["binance-futures","BNBUSDT",1766761867201,[[824.08,45.69],[824.07,4.98],[824.05,2.94],[824.04,5.6],[824.03,13.53]],[[824.09,1.5],[824.1,0.05],[824.12,0.22],[824.15,0.02],[824.16,5.59]]]
["binance-futures","BNBUSDT",1766761897664,[[823.1,38.41],[823.09,0.03],[823.08,8.29],[823.07,0.01],[823.06,0.01]],[[823.11,17.7],[823.12,2.98],[823.13,11.53],[823.14,0.03],[823.17,10.16]]]
["binance-futures","BNBUSDT",1766761916710,[[823.73,0.3],[823.72,0.02],[823.71,3.14],[823.7,8.32],[823.69,0.59]],[[823.74,31.0],[823.75,0.55],[823.76,8.64],[823.77,13.71],[823.78,0.18]]]
["binance-futures","BNBUSDT",1766761946829,[[824.0,27.7],[823.99,10.02],[823.98,8.89],[823.97,0.2],[823.95,12.37]],[[824.01,8.07],[824.02,1.7],[824.03,0.39],[824.04,0.04],[824.06,1.39]]]
["binance-futures","BNBUSDT",1766761993038,[[823.99,71.34],[823.98,72.86],[823.97,11.23],[823.96,8.15],[823.95,20.95]],[[824.0,1.17],[824.01,0.02],[824.03,0.02],[824.04,0.04],[824.05,0.03]]]
["binance-futures","BNBUSDT",1766761998002,[[823.88,27.43],[823.87,6.97],[823.86,8.53],[823.85,0.19],[823.84,0.06]],[[823.89,11.56],[823.9,8.53],[823.91,8.53],[823.92,8.51],[823.93,9.89]]]
["binance-futures","BNBUSDT",1766762045744,[[824.47,20.61],[824.46,9.21],[824.45,9.15],[824.44,0.01],[824.43,0.32]],[[824.48,32.36],[824.52,1.61],[824.53,7.38],[824.55,4.66],[824.56,5.04]]]
["binance-futures","BNBUSDT",1766762048038,[[824.9,38.81],[824.89,9.09],[824.88,9.45],[824.87,12.73],[824.86,4.14]],[[824.91,0.68],[824.92,0.01],[824.94,0.02],[824.95,0.02],[824.96,0.01]]]
["binance-futures","BNBUSDT",1766762079534,[[824.75,38.42],[824.73,9.37],[824.72,0.01],[824.71,16.14],[824.7,7.15]],[[824.76,10.5],[824.77,0.03],[824.78,9.37],[824.8,2.94],[824.81,1.68]]]
["binance-futures","BNBUSDT",1766762110281,[[823.11,23.85],[823.1,9.36],[823.09,9.35],[823.06,2.75],[823.05,1.24]],[[823.12,33.23],[823.13,9.37],[823.14,9.35],[823.16,0.01],[823.17,14.82]]]
["binance-futures","BNBUSDT",1766762128280,[[823.91,38.01],[823.9,10.48],[823.89,16.84],[823.88,12.32],[823.87,2.48]],[[823.92,1.01],[823.93,19.64],[823.96,0.05],[823.99,11.45],[824.0,16.02]]]
["binance-futures","BNBUSDT",1766762158608,[[823.9,23.24],[823.89,0.01],[823.88,8.43],[823.85,2.79],[823.84,1.84]],[[823.91,25.67],[823.92,8.9],[823.93,8.44],[823.94,0.02],[823.95,0.02]]]
["binance-futures","BNBUSDT",1766762177223,[[823.72,0.53],[823.7,7.61],[823.69,0.03],[823.68,0.42],[823.66,3.15]],[[823.73,39.31],[823.74,1.39],[823.75,13.32],[823.76,5.41],[823.77,5.45]]]
["binance-futures","BNBUSDT",1766762213691,[[824.49,18.2],[824.48,8.86],[824.47,8.82],[824.46,0.6],[824.44,0.06]],[[824.5,34.23],[824.51,5.64],[824.52,4.38],[824.53,18.74],[824.54,13.15]]]
["binance-futures","BNBUSDT",1766762238061,[],[[825.56,4.56],[825.57,9.54],[825.58,0.76],[825.59,1.85],[825.6,2.16]]]
["binance-futures","BNBUSDT",1766762255875,[[825.92,2.53],[825.91,0.02],[825.9,0.01],[825.88,0.01],[825.85,1.24]],[[825.93,34.42],[825.94,5.74],[825.95,17.96],[825.96,0.01],[825.98,0.27]]]
["binance-futures","BNBUSDT",1766762286280,[[825.75,0.03],[825.72,0.03],[825.69,0.25],[825.67,8.28],[825.65,4.36]],[[825.76,37.26],[825.77,18.76],[825.78,7.65],[825.79,8.18],[825.8,13.71]]]
["binance-futures","BNBUSDT",1766762331754,[[825.72,9.99],[825.71,9.19],[825.7,9.65],[825.69,0.23],[825.68,0.04]],[[825.73,41.49],[825.74,15.25],[825.75,19.21],[825.76,15.75],[825.77,14.7]]]
["binance-futures","BNBUSDT",1766762336811,[[826.03,29.29],[826.02,8.76],[826.01,8.74],[826.0,0.14],[825.98,4.58]],[[826.04,3.12],[826.06,8.73],[826.07,0.04],[826.08,8.75],[826.09,11.39]]]
["binance-futures","BNBUSDT",1766762369240,[[825.8,0.58],[825.76,0.01],[825.74,0.01],[825.73,17.21],[825.7,3.97]],[[825.81,45.42],[825.84,5.96],[825.85,0.15],[825.86,2.77],[825.88,0.01]]]
["binance-futures","BNBUSDT",1766762412314,[[824.73,0.31],[824.72,0.01],[824.7,0.02],[824.69,0.09],[824.67,5.74]],[[824.74,58.29],[824.75,0.01],[824.76,0.01],[824.77,22.48],[824.78,3.93]]]
["binance-futures","BNBUSDT",1766762422866,[[824.81,9.18],[824.8,28.49],[824.79,9.16],[824.78,105.03],[824.77,9.15]],[[824.82,29.6],[824.83,1.49],[824.84,9.15],[824.85,0.01],[824.86,0.2]]]
["binance-futures","BNBUSDT",1766762453317,[[826.44,27.88],[826.42,9.18],[826.41,0.02],[826.4,0.69],[826.39,0.04]],[[826.45,28.16],[826.46,8.85],[826.47,14.56],[826.48,13.87],[826.49,20.95]]]
["binance-futures","BNBUSDT",1766762472345,[[826.43,0.54],[826.42,0.02],[826.39,0.04],[826.36,5.5],[826.35,0.02]],[[826.44,56.27],[826.45,8.6],[826.46,11.44],[826.47,1.69],[826.48,15.7]]]
["binance-futures","BNBUSDT",1766762504143,[[826.55,17.04],[826.53,9.16],[826.52,0.01],[826.51,12.85],[826.42,0.06]],[[826.56,23.22],[826.57,10.93],[826.58,9.15],[826.59,0.07],[826.6,3.49]]]
["binance-futures","BNBUSDT",1766762523616,[[827.05,22.04],[827.04,0.02],[827.03,9.14],[827.02,9.14],[827.01,9.16]],[[827.06,22.21],[827.07,0.58],[827.08,16.06],[827.09,0.07],[827.1,0.05]]]
["binance-futures","BNBUSDT",1766762567972,[[826.5,27.13],[826.49,9.6],[826.48,9.59],[826.47,0.62],[826.46,5.47]],[[826.51,25.28],[826.52,9.61],[826.53,9.59],[826.55,1.79],[826.56,16.52]]]
["binance-futures","BNBUSDT",1766762587933,[[826.68,3.95],[826.67,0.01],[826.65,0.62],[826.64,0.04],[826.63,1.2]],[[826.69,44.81],[826.7,9.58],[826.72,8.84],[826.73,9.59],[826.74,0.01]]]
["binance-futures","BNBUSDT",1766762607313,[[826.82,21.07],[826.81,0.01],[826.8,0.05],[826.79,12.53],[826.78,4.31]],[[826.83,17.51],[826.84,0.02],[826.85,9.1],[826.87,9.12],[826.88,11.21]]]
["binance-futures","BNBUSDT",1766762639461,[[827.6,18.95],[827.59,11.18],[827.58,9.96],[827.57,9.96],[827.56,12.37]],[[827.61,41.45],[827.62,4.89],[827.63,11.0],[827.64,0.02],[827.65,0.02]]]
["binance-futures","BNBUSDT",1766762658641,[[827.59,52.38],[827.57,4.92],[827.56,19.21],[827.55,46.47],[827.54,9.97]],[[827.6,12.64],[827.61,0.11],[827.62,10.07],[827.63,4.74],[827.64,39.17]]]
["binance-futures","BNBUSDT",1766762690431,[[827.78,0.05],[827.76,0.02],[827.75,0.02]],[[827.79,53.66],[827.8,8.17],[827.81,12.77],[827.82,10.18],[827.83,0.02]]]
["binance-futures","BNBUSDT",1766762722491,[[826.78,43.22],[826.77,0.25],[826.76,12.44],[826.75,23.48],[826.74,11.28]],[[826.79,5.03],[826.8,0.05],[826.81,0.14],[826.82,3.16],[826.83,21.02]]]
["binance-futures","BNBUSDT",1766762743581,[[826.84,34.58],[826.83,10.03],[826.81,12.79],[826.8,0.65],[826.79,15.15]],[[826.85,13.8],[826.86,1.68],[826.87,3.29],[826.88,0.02],[826.9,3.95]]]
["binance-futures","BNBUSDT",1766762778051,[[826.59,25.46],[826.58,9.97],[826.57,10.74],[826.56,0.06],[826.54,1.29]],[[826.6,7.11],[826.61,4.38],[826.62,21.23],[826.64,0.01],[826.65,1.5]]]
["binance-futures","BNBUSDT",1766762811306,[[826.93,10.86],[826.92,10.02],[826.91,10.02],[826.9,8.64],[826.88,1.12]],[[826.94,7.41],[826.95,0.01],[826.96,0.01],[826.98,1.94],[826.99,14.89]]]
["binance-futures","BNBUSDT",1766762833073,[[827.18,19.88],[827.17,9.98],[827.16,9.98],[827.14,0.03],[827.13,17.64]],[[827.19,11.52],[827.2,4.07],[827.21,3.93],[827.22,2.96],[827.23,12.35]]]
["binance-futures","BNBUSDT",1766762867602,[[827.36,4.58],[827.35,9.97],[827.34,9.97],[827.33,0.02],[827.32,1.07]],[[827.37,35.64],[827.38,49.71],[827.4,0.02],[827.41,6.52],[827.42,0.01]]]
["binance-futures","BNBUSDT",1766762888993,[[827.23,26.26],[827.22,10.77],[827.21,10.93],[827.2,10.0],[827.19,9.99]],[[827.24,34.05],[827.25,1.52],[827.26,9.98],[827.27,0.01],[827.28,0.22]]]
["binance-futures","BNBUSDT",1766762925493,[[827.51,27.82],[827.5,10.57],[827.49,9.98],[827.48,0.02],[827.47,2.15]],[[827.52,8.4],[827.53,0.03],[827.54,9.98],[827.56,9.79],[827.64,5.79]]]
["binance-futures","BNBUSDT",1766762956944,[[827.29,21.65],[827.28,9.99],[827.27,9.96],[827.26,15.02],[827.25,8.03]],[[827.3,27.94],[827.31,1.54],[827.32,9.98],[827.33,0.07],[827.34,0.05]]]
["binance-futures","BNBUSDT",1766762982846,[[827.62,5.81],[827.61,5.48],[827.6,0.04],[827.59,0.02],[827.58,3.65]],[[827.63,28.13],[827.64,1.67],[827.65,9.98],[827.66,0.01],[827.68,4.95]]]
["binance-futures","BNBUSDT",1766763016963,[[827.13,9.52],[827.12,10.0],[827.11,9.99],[827.1,0.01],[827.09,9.98]],[[827.14,34.16],[827.15,1.89],[827.16,10.21],[827.17,0.2],[827.18,0.03]]]
["binance-futures","BNBUSDT",1766763051370,[[827.96,43.66],[827.94,39.55],[827.93,10.0],[827.92,12.12],[827.91,0.02]],[[827.97,0.03],[827.99,6.72],[828.0,13.24],[828.04,0.21],[828.07,0.07]]]
["binance-futures","BNBUSDT",1766763070599,[[828.22,22.64],[828.21,0.02],[828.2,10.62],[828.18,0.02],[828.16,0.03]],[[828.23,60.52],[828.24,14.89],[828.25,1.5],[828.26,9.96],[828.27,0.03]]]
["binance-futures","BNBUSDT",1766763100838,[[829.26,9.98],[829.24,9.96],[829.23,9.98],[829.21,12.87],[829.2,15.27]],[[829.27,9.15],[829.28,0.01],[829.29,20.47],[829.31,4.94],[829.32,0.02]]]
["binance-futures","BNBUSDT",1766763126379,[[829.36,2.19],[829.35,91.28],[829.34,0.03],[829.33,9.95],[829.32,21.86]],[[829.37,0.09],[829.38,0.01],[829.39,0.02],[829.4,0.07],[829.41,0.07]]]
["binance-futures","BNBUSDT",1766763151289,[[829.14,11.93],[829.12,96.56],[829.11,0.01],[829.05,1.2],[828.87,9.39]],[[829.15,35.27],[829.16,5.18],[829.17,9.42],[829.19,1.06],[829.2,16.72]]]
["binance-futures","BNBUSDT",1766763184940,[[828.28,26.33],[828.27,13.69],[828.26,17.23],[828.25,9.05],[828.2,3.19]],[[828.29,5.73],[828.3,0.02],[828.32,0.01],[828.33,0.45],[828.36,2.22]]]
["binance-futures","BNBUSDT",1766763206833,[[828.35,5.81],[828.34,0.01],[828.33,8.97],[828.32,0.02],[828.31,8.95]],[[828.36,20.23],[828.37,0.04],[828.38,0.02],[828.4,0.03],[828.41,0.17]]]
["binance-futures","BNBUSDT",1766763242892,[[828.67,8.06],[828.66,0.02],[828.65,8.07],[828.64,0.06],[828.63,0.04]],[[828.68,20.25],[828.69,0.01],[828.71,6.65],[828.72,0.01],[828.73,1.0]]]
["binance-futures","BNBUSDT",1766763263931,[[828.84,52.13],[828.83,8.5],[828.82,3.93],[828.81,14.58],[828.8,24.14]],[[828.85,14.74],[828.86,1.37],[828.87,8.5],[828.88,0.03],[828.89,0.15]]]
["binance-futures","BNBUSDT",1766763302815,[[828.55,33.4],[828.54,12.67],[828.53,8.49],[828.52,0.03],[828.51,0.01]],[[828.56,28.07],[828.57,8.49],[828.6,4.21],[828.61,10.79],[828.64,8.69]]]
["binance-futures","BNBUSDT",1766763338887,[[827.87,1.82],[827.86,0.01],[827.85,0.42],[827.84,0.04],[827.83,0.01]],[[827.88,36.1],[827.89,0.01],[827.9,4.04],[827.91,27.31],[827.92,0.83]]]
["binance-futures","BNBUSDT",1766763357607,[[827.48,63.18],[827.47,0.01],[827.44,0.02],[827.43,26.85],[827.42,21.5]],[[827.49,2.92],[827.5,0.99],[827.51,1.81],[827.52,0.02],[827.55,4.36]]]
["binance-futures","BNBUSDT",1766763393346,[[827.36,28.3],[827.35,8.9],[827.34,11.71],[827.32,6.6],[827.28,3.05]],[[827.37,6.51],[827.38,3.24],[827.4,0.02],[827.41,6.87],[827.44,2.65]]]
["binance-futures","BNBUSDT",1766763428864,[[828.06,30.43],[828.05,8.06],[828.04,8.05],[828.03,0.05],[828.02,3.77]],[[828.07,14.96],[828.08,12.13],[828.09,8.06],[828.1,8.04],[828.11,8.55]]]
["binance-futures","BNBUSDT",1766763451488,[[828.23,6.85],[828.22,0.02],[828.21,0.02],[828.2,0.01],[828.19,5.43]],[[828.24,33.38],[828.26,8.44],[828.28,0.03],[828.29,2.76],[828.34,3.99]]]
["binance-futures","BNBUSDT",1766763490220,[[828.13,88.89],[828.12,18.56],[828.11,34.79],[828.1,0.03],[828.08,5.4]],[[828.14,0.14],[828.16,1.35],[828.18,0.02],[828.2,5.67],[828.23,33.81]]]
["binance-futures","BNBUSDT",1766763512338,[[828.06,38.26],[828.05,8.87],[828.04,12.8],[828.03,8.87],[828.02,0.02]],[[828.07,22.81],[828.08,13.41],[828.09,10.02],[828.1,8.88],[828.11,0.58]]]
["binance-futures","BNBUSDT",1766763542379,[[827.93,18.99],[827.92,9.36],[827.91,9.31],[827.9,0.06],[827.89,9.98]],[[827.94,22.89],[827.95,1.85],[827.96,9.35],[827.98,0.39],[827.99,0.28]]]
["binance-futures","BNBUSDT",1766763584719,[[828.1,45.27],[828.08,0.04],[828.07,0.01],[828.05,2.8],[828.04,0.03]],[[828.11,18.14],[828.12,32.24],[828.13,14.69],[828.14,10.07],[828.15,17.5]]]
["binance-futures","BNBUSDT",1766763605517,[[827.72,0.02],[827.71,0.1],[827.69,5.44],[827.68,0.01],[827.66,0.02]],[[827.73,37.41],[827.74,12.32],[827.75,4.26],[827.76,9.98],[827.77,0.01]]]
["binance-futures","BNBUSDT",1766763639353,[[828.15,0.02],[828.13,0.06],[828.03,0.26],[828.02,10.62]],[[828.16,38.92],[828.17,16.8],[828.18,11.07],[828.19,0.03],[828.2,13.59]]]
["binance-futures","BNBUSDT",1766763661242,[[828.29,36.81],[828.27,15.2],[828.26,10.47],[828.25,7.71]],[[828.3,13.41],[828.31,7.71],[828.32,7.74],[828.34,0.02],[828.35,0.02]]]
["binance-futures","BNBUSDT",1766763696625,[[828.19,1.15],[828.18,0.01],[828.17,13.18],[828.16,7.75],[828.15,0.01]],[[828.2,34.99],[828.21,1.64],[828.22,6.22],[828.23,3.96],[828.24,2.05]]]
["binance-futures","BNBUSDT",1766763747585,[[828.2,53.01],[828.19,7.35],[828.18,9.44],[828.17,42.7],[828.16,19.86]],[[828.21,0.17],[828.22,0.04],[828.23,0.04],[828.24,0.05],[828.25,0.21]]]
["binance-futures","BNBUSDT",1766763760548,[[827.98,0.1],[827.96,0.03],[827.94,0.04],[827.93,0.06],[827.92,0.28]],[[827.99,23.95],[828.0,17.6],[828.01,20.03],[828.02,33.49],[828.03,8.52]]]
["binance-futures","BNBUSDT",1766763800396,[[827.45,2.86],[827.44,0.07],[827.43,0.63],[827.42,0.02],[827.41,0.07]],[[827.46,68.73],[827.47,10.14],[827.48,12.89],[827.49,23.19],[827.5,11.12]]]
["binance-futures","BNBUSDT",1766763838754,[[827.68,21.78],[827.67,7.32],[827.66,7.32],[827.64,3.89],[827.63,3.06]],[[827.69,14.82],[827.7,7.31],[827.71,7.3],[827.72,0.01],[827.74,0.01]]]
["binance-futures","BNBUSDT",1766763860887,[[827.83,16.62],[827.82,0.63],[827.8,3.97],[827.79,0.9],[827.78,10.78]],[[827.84,21.43],[827.85,11.1],[827.86,12.06],[827.87,12.18],[827.88,10.9]]]
["binance-futures","BNBUSDT",1766763898637,[[827.88,3.14],[827.87,0.04],[827.85,0.05],[827.84,0.02]],[[827.89,27.09],[827.9,3.73],[827.91,6.96],[827.92,0.04],[827.94,9.77]]]
["binance-futures","BNBUSDT",1766763920165,[[828.06,9.78],[828.05,0.03],[828.04,8.9],[827.98,10.29],[827.95,6.72]],[[828.07,69.73],[828.08,9.93],[828.09,12.48],[828.1,0.92],[828.11,6.63]]]
["binance-futures","BNBUSDT",1766763958363,[[827.63,11.67],[827.62,1.13],[827.61,7.73],[827.6,2.81],[827.59,1.23]],[[827.64,59.49],[827.65,20.1],[827.66,7.13],[827.67,22.06],[827.68,10.42]]]
["binance-futures","BNBUSDT",1766763997983,[[828.76,50.05],[828.75,11.74],[828.74,4.25],[828.73,4.92],[828.72,26.32]],[[828.77,0.45],[828.8,0.85],[828.82,0.03],[828.84,1.66],[828.85,1.7]]]
["binance-futures","BNBUSDT",1766764018239,[[829.4,1.56],[829.39,2.18],[829.38,7.3],[829.36,1.44],[829.34,8.4]],[[829.41,22.25],[829.42,7.25],[829.43,7.25],[829.44,0.01],[829.45,5.3]]]
["binance-futures","BNBUSDT",1766764051559,[[829.64,53.63],[829.63,7.48],[829.62,7.26],[829.61,0.01],[829.6,0.03]],[[829.65,0.43],[829.67,0.01],[829.68,0.03],[829.69,0.02],[829.7,1.11]]]
["binance-futures","BNBUSDT",1766764088373,[[829.68,7.75],[829.67,10.84],[829.66,6.9],[829.65,10.83],[829.64,7.79]],[[829.69,23.42],[829.7,0.02],[829.71,0.03],[829.72,0.05],[829.73,0.06]]]
["binance-futures","BNBUSDT",1766764109325,[[829.67,10.56],[829.65,40.64],[829.64,0.01],[829.63,7.74],[829.62,36.15]],[[829.74,0.09],[829.8,0.23],[829.81,4.07],[829.82,0.64],[829.83,1.34]]]
["binance-futures","BNBUSDT",1766764145525,[[829.17,31.03],[829.16,0.01],[829.15,0.24],[829.14,5.12],[829.13,8.41]],[[829.18,4.22],[829.19,0.07],[829.2,6.96],[829.21,0.01],[829.22,0.01]]]
["binance-futures","BNBUSDT",1766764191851,[[829.19,51.2],[829.18,36.0],[829.17,20.77],[829.16,10.32],[829.15,10.15]],[[829.2,0.09],[829.21,0.02],[829.22,0.02],[829.23,0.02],[829.24,0.02]]]
["binance-futures","BNBUSDT",1766764211362,[[828.87,22.91],[828.86,7.98],[828.85,7.97],[828.84,0.02],[828.82,0.08]],[[828.88,24.28],[828.89,8.79],[828.9,6.13],[828.91,12.27],[828.92,39.63]]]
["binance-futures","BNBUSDT",1766764248837,[[828.78,20.54],[828.77,8.0],[828.76,13.43],[828.75,18.89],[828.74,0.03]],[[828.79,24.36],[828.8,2.44],[828.81,7.97],[828.82,0.04],[828.83,7.97]]]
["binance-futures","BNBUSDT",1766764273669,[[828.77,32.82],[828.76,8.58],[828.75,7.99],[828.74,0.02],[828.73,13.7]],[[828.78,1.61],[828.79,0.02],[828.8,0.36],[828.81,0.02],[828.82,0.01]]]
["binance-futures","BNBUSDT",1766764313294,[[828.56,18.3],[828.55,0.05],[828.54,7.99],[828.52,0.03],[828.51,0.01]],[[828.57,36.57],[828.58,33.79],[828.59,8.95],[828.6,8.42],[828.61,15.91]]]
["binance-futures","BNBUSDT",1766764335098,[[828.56,34.38],[828.55,8.61],[828.54,8.0],[828.53,0.3],[828.52,0.03]],[[828.57,1.46],[828.58,0.02],[828.6,0.07],[828.61,0.24],[828.62,0.03]]]
["binance-futures","BNBUSDT",1766764381647,[[828.24,0.03],[828.23,7.99],[828.22,7.98],[828.18,6.61],[828.16,13.19]],[[828.25,56.64],[828.26,19.7],[828.27,13.01],[828.28,0.02],[828.29,0.02]]]
["binance-futures","BNBUSDT",1766764418304,[[828.38,10.04],[828.37,0.02],[828.36,8.04],[828.35,8.26],[828.34,0.04]],[[828.39,43.38],[828.4,0.03],[828.41,0.09],[828.42,0.02],[828.43,2.64]]]
["binance-futures","BNBUSDT",1766764444070,[[828.16,24.65],[828.15,13.69],[828.14,8.06],[828.13,0.02],[828.12,8.93]],[[828.17,3.44],[828.18,0.03],[828.19,0.06],[828.2,0.03],[828.21,8.42]]]
["binance-futures","BNBUSDT",1766764485495,[[828.0,1.54],[827.99,0.03],[827.98,0.04],[827.97,0.04],[827.96,0.02]],[[828.01,71.58],[828.02,26.52],[828.03,16.01],[828.04,14.25],[828.05,21.79]]]
["binance-futures","BNBUSDT",1766764525340,[],[[828.33,22.72],[828.34,11.43],[828.35,8.42],[828.36,29.78],[828.37,59.81]]]
["binance-futures","BNBUSDT",1766764548153,[[827.98,5.02],[827.95,0.02],[827.94,5.45],[827.93,2.38]],[[827.99,24.53],[828.0,1.83],[828.01,8.58],[828.02,0.46],[828.03,0.03]]]
["binance-futures","BNBUSDT",1766764593532,[[828.09,2.27],[828.08,0.02],[828.07,0.02],[828.06,6.21],[828.05,7.47]],[[828.1,33.44],[828.11,12.92],[828.12,8.56],[828.13,0.05],[828.14,8.6]]]
["binance-futures","BNBUSDT",1766764609310,[[828.03,2.54],[828.02,0.02],[828.01,3.73],[828.0,3.22],[827.99,0.83]],[[828.04,31.52],[828.05,11.18],[828.06,12.12],[828.07,0.14],[828.08,8.13]]]
["binance-futures","BNBUSDT",1766764659643,[[828.1,28.62],[828.09,0.27],[828.08,11.51],[828.07,0.02],[828.06,0.01]],[[828.11,2.09],[828.12,0.03],[828.13,7.75],[828.14,0.03],[828.15,8.66]]]
["binance-futures","BNBUSDT",1766764707938,[[828.22,16.63],[828.21,0.03],[828.2,7.29],[828.19,0.22],[828.18,0.52]],[[828.23,24.31],[828.24,4.62],[828.25,7.37],[828.26,7.87],[828.27,7.74]]]
["binance-futures","BNBUSDT",1766764736176,[[828.3,35.49],[828.29,5.64],[828.27,1.35],[828.26,7.72]],[[828.31,18.61],[828.32,8.67],[828.33,7.35],[828.34,0.02],[828.38,0.02]]]
["binance-futures","BNBUSDT",1766764778032,[[828.8,26.47],[828.79,5.71],[828.78,8.06],[828.77,0.02],[828.76,6.55]],[[828.81,11.88],[828.82,7.35],[828.83,7.85],[828.84,0.02],[828.85,9.76]]]
["binance-futures","BNBUSDT",1766764814852,[[829.36,18.76],[829.35,8.0],[829.34,7.93],[829.33,8.91],[829.32,0.08]],[[829.37,21.62],[829.38,7.73],[829.39,7.9],[829.4,0.06],[829.41,0.06]]]
["binance-futures","BNBUSDT",1766764836084,[[829.54,0.64],[829.53,0.02],[829.52,0.03],[829.51,0.17],[829.5,1.82]],[[829.55,67.24],[829.56,8.41],[829.57,11.44],[829.58,0.66],[829.59,31.99]]]
["binance-futures","BNBUSDT",1766764857994,[[829.28,2.88],[829.27,0.61],[829.26,2.85],[829.24,0.12],[829.2,0.65]],[[829.29,53.69],[829.3,0.01],[829.32,10.89],[829.33,8.07],[829.34,1.61]]]
["binance-futures","BNBUSDT",1766764892180,[[829.62,0.49],[829.6,0.04],[829.59,0.06],[829.58,0.73],[829.56,0.45]],[[829.63,70.32],[829.64,36.87],[829.65,19.1],[829.66,28.95],[829.67,16.46]]]
["binance-futures","BNBUSDT",1766764927509,[[829.0,66.42],[828.99,0.06],[828.98,0.01],[828.97,1.1],[828.96,0.51]],[[829.01,2.85],[829.02,0.02],[829.04,0.13],[829.05,0.02],[829.08,1.78]]]
["binance-futures","BNBUSDT",1766764961841,[[828.81,4.67],[828.8,0.41],[828.79,0.62],[828.78,0.05],[828.77,0.09]],[[828.82,46.31],[828.83,12.82],[828.84,11.25],[828.85,15.46],[828.86,6.61]]]
["binance-futures","BNBUSDT",1766764982348,[[828.27,31.73],[828.26,0.01],[828.25,1.34],[828.24,8.98],[828.23,0.07]],[[828.28,14.55],[828.29,8.2],[828.3,8.28],[828.31,0.11],[828.34,0.03]]]
["binance-futures","BNBUSDT",1766765017978,[[828.47,31.39],[828.46,0.4],[828.45,10.8],[828.43,5.05],[828.42,0.01]],[[828.48,4.89],[828.49,1.34],[828.5,8.19],[828.51,2.3],[828.52,4.81]]]
["binance-futures","BNBUSDT",1766765037260,[[828.82,7.34],[828.81,5.43],[828.8,0.03],[828.79,0.02],[828.78,0.08]],[[828.83,13.81],[828.84,11.68],[828.85,11.82],[828.86,9.34],[828.87,12.19]]]
["binance-futures","BNBUSDT",1766765077923,[[828.97,25.02],[828.96,7.77],[828.95,7.72],[828.94,7.73],[828.93,0.03]],[[828.98,18.05],[828.99,6.49],[829.0,7.74],[829.01,12.71],[829.02,7.89]]]
["binance-futures","BNBUSDT",1766765116266,[[828.55,17.97],[828.54,0.03],[828.53,11.66],[828.52,14.43],[828.51,0.01]],[[828.56,26.05],[828.59,1.23],[828.6,6.12],[828.61,5.23],[828.62,0.04]]]
["binance-futures","BNBUSDT",1766765144964,[[828.39,34.18],[828.38,0.01],[828.37,7.73],[828.36,19.09],[828.35,17.12]],[[828.4,10.94],[828.41,1.53],[828.42,1.17],[828.43,0.04],[828.44,0.05]]]
["binance-futures","BNBUSDT",1766765186718,[[828.5,35.99],[828.49,0.02],[828.48,0.01],[828.46,24.91],[828.43,20.83]],[[828.51,24.66],[828.52,9.71],[828.53,8.67],[828.54,0.18],[828.56,0.04]]]
["binance-futures","BNBUSDT",1766765225561,[[828.87,18.51],[828.86,7.77],[828.85,7.75],[828.84,0.04],[828.83,0.04]],[[828.88,22.5],[828.89,1.31],[828.9,8.53],[828.91,0.01],[828.92,8.0]]]
["binance-futures","BNBUSDT",1766765249769,[[829.26,6.48],[829.25,7.75],[829.24,7.71],[829.23,0.02],[829.22,7.72]],[[829.27,35.86],[829.28,9.82],[829.29,8.15],[829.3,0.03],[829.31,0.03]]]
["binance-futures","BNBUSDT",1766765286526,[[829.19,3.29],[829.18,0.02],[829.17,0.63],[829.16,0.03],[829.15,0.83]],[[829.2,54.39],[829.21,7.6],[829.22,12.78],[829.23,21.87],[829.24,22.59]]]
["binance-futures","BNBUSDT",1766765319341,[[828.77,2.69],[828.76,0.01],[828.74,0.67],[828.73,0.07],[828.71,0.05]],[[828.78,46.38],[828.79,0.01],[828.8,7.36],[828.81,8.62],[828.82,23.31]]]
["binance-futures","BNBUSDT",1766765359055,[[828.76,14.06],[828.75,5.71],[828.74,8.54],[828.73,0.01],[828.72,0.01]],[[828.77,22.96],[828.78,8.57],[828.79,16.29],[828.8,9.79],[828.81,8.58]]]
["binance-futures","BNBUSDT",1766765404436,[[829.2,20.17],[829.19,9.2],[829.18,12.22],[829.16,0.03],[829.15,3.24]],[[829.21,18.96],[829.22,0.01],[829.23,17.02],[829.24,12.74],[829.25,0.48]]]
["binance-futures","BNBUSDT",1766765426132,[[829.17,20.24],[829.16,14.01],[829.15,8.58],[829.14,8.56],[829.13,8.61]],[[829.18,20.51],[829.19,8.58],[829.2,8.57],[829.21,14.13],[829.22,94.37]]]
["binance-futures","BNBUSDT",1766765471755,[[829.26,17.94],[829.25,9.18],[829.24,8.58],[829.21,11.83],[829.2,9.07]],[[829.27,61.48],[829.28,21.12],[829.29,14.84],[829.3,8.58],[829.31,13.45]]]
["binance-futures","BNBUSDT",1766765496658,[[829.02,0.03],[829.01,0.02],[828.95,2.33],[828.94,4.26],[828.89,4.53]],[[829.03,61.23],[829.04,6.98],[829.05,23.33],[829.06,0.24],[829.07,21.87]]]
["binance-futures","BNBUSDT",1766765515107,[[828.65,14.46],[828.64,0.37],[828.63,0.02],[828.62,1.05],[828.61,0.04]],[[828.66,68.78],[828.67,37.42],[828.68,10.65],[828.69,12.58],[828.7,16.74]]]
["binance-futures","BNBUSDT",1766765572062,[[828.48,41.27],[828.47,14.16],[828.45,5.11],[828.44,25.81],[828.43,9.52]],[[828.49,0.15],[828.5,0.07],[828.51,0.03],[828.52,0.03],[828.53,0.15]]]
["binance-futures","BNBUSDT",1766765595076,[[828.41,39.48],[828.4,0.16],[828.39,8.54],[828.38,8.82],[828.37,1.06]],[[828.42,3.86],[828.43,9.13],[828.44,8.59],[828.45,8.59],[828.46,0.02]]]
["binance-futures","BNBUSDT",1766765637108,[[828.71,1.39],[828.7,0.02],[828.68,5.43],[828.67,0.02],[828.66,0.01]],[[828.72,35.62],[828.73,9.98],[828.74,8.55],[828.75,0.84],[828.76,3.31]]]
["binance-futures","BNBUSDT",1766765679116,[[828.28,71.64],[828.27,0.01],[828.26,0.17],[828.25,47.36],[828.24,2.23]],[[828.29,1.79],[828.3,184.82],[828.31,0.11],[828.32,8.62],[828.36,5.04]]]
["binance-futures","BNBUSDT",1766765703809,[[828.41,26.32],[828.4,0.03],[828.39,14.56],[828.37,3.0],[828.36,1.28]],[[828.42,18.22],[828.43,12.11],[828.44,8.57],[828.46,0.02],[828.48,17.84]]]
["binance-futures","BNBUSDT",1766765745323,[[828.02,2.62],[828.01,0.14],[828.0,29.05],[827.99,25.06],[827.98,0.47]],[[828.03,79.26],[828.04,12.4],[828.05,16.58],[828.06,28.48],[828.07,21.87]]]
["binance-futures","BNBUSDT",1766765765930,[[828.44,20.74],[828.43,0.12],[828.42,0.01],[828.41,0.12],[828.4,0.14]],[[828.45,50.98],[828.46,5.55],[828.47,13.45],[828.48,22.25],[828.49,0.06]]]
["binance-futures","BNBUSDT",1766765805779,[[828.67,21.76],[828.66,0.02],[828.64,2.24],[828.62,0.03],[828.58,2.62]],[[828.68,40.96],[828.69,8.39],[828.7,12.32],[828.71,8.55],[828.72,8.66]]]
["binance-futures","BNBUSDT",1766765850841,[[828.33,16.04],[828.32,1.08],[828.31,17.53],[828.3,0.02],[828.29,4.93]],[[828.34,39.0],[828.35,10.64],[828.36,8.59],[828.37,0.01],[828.38,0.1]]]
["binance-futures","BNBUSDT",1766765876634,[[828.64,19.5],[828.63,0.02],[828.6,0.35],[828.58,0.01]],[[828.65,30.13],[828.66,10.65],[828.67,8.82],[828.68,0.36],[828.69,0.11]]]
["binance-futures","BNBUSDT",1766765918399,[[828.57,28.8],[828.56,0.03],[828.55,0.72],[828.54,0.03],[828.53,0.53]],[[828.58,19.28],[828.59,8.57],[828.6,8.56],[828.61,9.54],[828.62,12.49]]]
["binance-futures","BNBUSDT",1766765924248,[[828.25,24.86],[828.24,0.68],[828.23,0.02],[828.22,2.67],[828.2,0.1]],[[828.26,36.73],[828.27,3.56],[828.28,8.55],[828.29,14.43],[828.31,0.29]]]
["binance-futures","BNBUSDT",1766765971718,[[828.88,21.17],[828.87,0.66],[828.85,0.02],[828.84,0.88],[828.79,14.7]],[[828.89,18.4],[828.9,10.32],[828.91,8.55],[828.93,0.02],[828.94,2.89]]]
["binance-futures","BNBUSDT",1766766026513,[[829.0,3.08],[828.98,0.02],[828.96,0.07],[828.95,6.05],[828.91,0.02]],[[829.01,63.43],[829.02,4.03],[829.03,9.2],[829.04,14.16],[829.05,44.49]]]
["binance-futures","BNBUSDT",1766766051812,[[829.5,27.64],[829.49,9.49],[829.47,12.38],[829.46,12.17],[829.45,1.43]],[[829.51,118.5],[829.52,0.16],[829.53,0.49],[829.54,2.12],[829.55,0.07]]]
["binance-futures","BNBUSDT",1766766089609,[[829.77,40.4],[829.76,8.63],[829.75,8.71],[829.74,1.08],[829.72,2.86]],[[829.78,25.07],[829.79,8.55],[829.8,8.56],[829.81,0.04],[829.82,0.01]]]
["binance-futures","BNBUSDT",1766766096865,[[829.83,44.6],[829.82,0.74],[829.81,14.76],[829.8,33.51],[829.79,12.1]],[[829.84,0.87],[829.85,0.01],[829.86,0.02],[829.88,0.07],[829.89,0.88]]]
["binance-futures","BNBUSDT",1766766153962,[[829.11,15.73],[829.1,0.02],[829.08,0.03],[829.07,0.95],[829.05,10.51]],[[829.12,30.62],[829.13,0.03],[829.15,2.04],[829.16,16.11],[829.17,9.1]]]
["binance-futures","BNBUSDT",1766766197036,[[828.87,27.57],[828.86,5.02],[828.85,4.59],[828.84,1.2],[828.83,18.64]],[[828.88,22.36],[828.89,13.99],[828.91,8.56],[828.92,8.6],[828.93,1.37]]]
["binance-futures","BNBUSDT",1766766229940,[[829.68,5.7],[829.67,0.62],[829.64,0.9],[829.62,1.64],[829.61,10.65]],[[829.69,34.55],[829.7,0.9],[829.71,16.8],[829.72,9.49],[829.73,0.03]]]
["binance-futures","BNBUSDT",1766766262449,[[829.25,18.81],[829.24,0.02],[829.22,0.04],[829.21,0.71],[829.2,5.69]],[[829.26,31.62],[829.27,0.03],[829.28,0.01],[829.29,16.93],[829.3,14.07]]]
["binance-futures","BNBUSDT",1766766268962,[[829.35,15.28],[829.34,0.4],[829.32,0.02],[829.27,1.67]],[[829.36,20.85],[829.37,10.38],[829.38,7.89],[829.39,7.74],[829.4,0.05]]]
["binance-futures","BNBUSDT",1766766332495,[[829.49,29.0],[829.48,0.95],[829.47,8.59],[829.46,0.01],[829.45,0.04]],[[829.5,20.93],[829.51,15.26],[829.52,8.58],[829.53,0.02],[829.54,8.56]]]
["binance-futures","BNBUSDT",1766766384234,[[829.69,29.43],[829.68,5.4],[829.67,15.49],[829.66,5.01],[829.65,20.79]],[[829.7,17.78],[829.71,8.58],[829.72,8.59],[829.73,0.06],[829.74,0.01]]]
["binance-futures","BNBUSDT",1766766392754,[[829.58,11.7],[829.57,0.01],[829.56,0.01],[829.54,0.18]],[[829.59,22.35],[829.6,6.3],[829.61,9.06],[829.62,12.72],[829.63,9.2]]]
["binance-futures","BNBUSDT",1766766450676,[[829.6,0.04],[829.59,0.05],[829.58,0.77],[829.57,5.51],[829.56,0.03]],[[829.61,56.23],[829.62,9.66],[829.63,27.16],[829.64,0.5],[829.65,8.38]]]
["binance-futures","BNBUSDT",1766766461061,[[829.3,3.11],[829.29,0.03],[829.28,0.1],[829.26,0.19],[829.24,1.05]],[[829.31,79.08],[829.32,17.98],[829.33,0.32],[829.34,0.86],[829.35,27.79]]]
["binance-futures","BNBUSDT",1766766522654,[[829.95,1.83],[829.94,0.03],[829.93,8.56],[829.92,0.01],[829.91,12.49]],[[829.96,29.18],[829.97,13.27],[829.98,10.64],[829.99,0.86],[830.0,8.4]]]
["binance-futures","BNBUSDT",1766766568356,[[829.99,30.06],[829.98,9.23],[829.97,8.56],[829.96,0.04],[829.95,9.34]],[[830.0,25.17],[830.01,0.02],[830.02,0.01],[830.03,0.02],[830.04,2.69]]]
["binance-futures","BNBUSDT",1766766577046,[[830.11,64.47],[830.1,8.75],[830.09,13.12],[830.08,29.52],[830.07,31.37]],[[830.12,1.5],[830.13,0.72],[830.14,0.04],[830.16,0.11],[830.2,1.91]]]
["binance-futures","BNBUSDT",1766766639373,[[830.27,86.75],[830.26,5.36],[830.25,14.05],[830.24,15.92],[830.23,16.28]],[[830.28,0.29],[830.3,0.01],[830.31,0.04],[830.32,1.64],[830.33,6.21]]]
["binance-futures","BNBUSDT",1766766647065,[[830.49,76.51],[830.48,0.03],[830.47,12.3],[830.46,17.4],[830.45,18.94]],[[830.5,0.52],[830.53,0.72],[830.57,2.43],[830.58,0.89],[830.59,11.49]]]
["binance-futures","BNBUSDT",1766766710990,[[830.53,3.47],[830.52,0.61],[830.51,14.27],[830.5,0.02],[830.49,0.64]],[[830.54,15.72],[830.55,17.95],[830.56,8.17],[830.57,0.01],[830.58,0.01]]]
["binance-futures","BNBUSDT",1766766746551,[[830.13,25.23],[830.12,0.12],[830.1,0.01],[830.09,0.02],[830.08,0.02]],[[830.14,47.99],[830.15,24.69],[830.16,0.29],[830.17,8.36],[830.18,8.96]]]
["binance-futures","BNBUSDT",1766766753357,[[830.13,12.7],[830.12,0.12],[830.1,0.02],[830.09,0.02],[830.08,5.44]],[[830.14,44.22],[830.15,16.92],[830.16,9.15],[830.17,8.13],[830.18,0.54]]]
["binance-futures","BNBUSDT",1766766815754,[[830.52,9.51],[830.5,2.24],[830.49,0.6],[830.48,1.82],[830.47,0.64]],[[830.53,40.65],[830.54,7.32],[830.55,14.51],[830.56,10.98],[830.57,15.99]]]
["binance-futures","BNBUSDT",1766766852174,[[830.45,54.36],[830.44,1.02],[830.43,0.3],[830.42,5.48],[830.41,8.85]],[[830.46,0.03],[830.48,0.04],[830.49,0.07],[830.51,0.02],[830.52,0.02]]]
["binance-futures","BNBUSDT",1766766858252,[[830.45,218.53],[830.44,11.94],[830.43,28.78],[830.42,28.85],[830.41,13.76]],[[830.46,0.42],[830.47,0.02],[830.48,0.02],[830.49,0.02],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766766920474,[[830.53,76.65],[830.52,13.87],[830.51,35.0],[830.5,14.18],[830.49,13.88]],[[830.54,10.29],[830.55,0.01],[830.56,8.58],[830.61,0.01],[830.62,2.75]]]
["binance-futures","BNBUSDT",1766766934306,[[830.78,30.44],[830.77,17.45],[830.76,10.6],[830.75,8.6],[830.74,8.65]],[[830.79,31.26],[830.8,9.89],[830.81,8.56],[830.84,2.76],[830.85,0.03]]]
["binance-futures","BNBUSDT",1766766980796,[[830.65,22.4],[830.64,8.57],[830.63,8.84],[830.62,0.07],[830.61,9.2]],[[830.66,42.17],[830.67,23.22],[830.68,8.58],[830.69,8.54],[830.7,0.02]]]
["binance-futures","BNBUSDT",1766767020234,[[831.64,11.2],[831.63,8.56],[831.62,8.54],[831.61,0.02],[831.6,0.04]],[[831.65,48.22],[831.66,22.12],[831.67,12.63],[831.68,12.51],[831.69,10.41]]]
["binance-futures","BNBUSDT",1766767025169,[[831.87,18.47],[831.86,8.83],[831.85,8.85],[831.84,8.55],[831.83,0.05]],[[831.88,25.48],[831.89,1.28],[831.9,8.67],[831.91,0.14],[831.92,5.73]]]
["binance-futures","BNBUSDT",1766767081241,[[831.65,12.05],[831.64,0.04],[831.63,13.95],[831.6,3.04],[831.59,9.4]],[[831.66,39.13],[831.67,2.78],[831.68,13.65],[831.69,2.55],[831.73,3.9]]]
["binance-futures","BNBUSDT",1766767087024,[[831.48,135.55],[831.47,8.57],[831.46,13.01],[831.45,0.69],[831.44,2.75]],[[831.49,14.42],[831.5,0.03],[831.51,8.54],[831.52,0.04],[831.53,12.39]]]
["binance-futures","BNBUSDT",1766767125794,[[831.9,1.9],[831.89,8.56],[831.88,8.71],[831.87,0.02],[831.86,1.6]],[[831.91,28.68],[831.92,10.48],[831.93,8.64],[831.94,0.98],[831.95,0.2]]]
["binance-futures","BNBUSDT",1766767197477,[[831.17,74.75],[831.16,22.38],[831.15,13.17],[831.14,10.4],[831.13,0.09]],[[831.18,0.05],[831.19,0.02],[831.2,0.02],[831.22,8.54],[831.27,0.04]]]
["binance-futures","BNBUSDT",1766767203659,[[831.24,25.62],[831.23,0.01],[831.22,8.82],[831.21,16.83],[831.2,4.74]],[[831.25,42.31],[831.26,5.09],[831.27,15.47],[831.28,8.57],[831.29,8.72]]]
["binance-futures","BNBUSDT",1766767269687,[[831.37,192.95],[831.36,27.99],[831.35,8.58],[831.34,8.58],[831.33,0.05]],[[831.38,7.94],[831.39,0.04],[831.4,0.04],[831.42,0.07],[831.44,0.63]]]
["binance-futures","BNBUSDT",1766767278058,[[831.41,24.73],[831.4,19.39],[831.39,9.98],[831.38,0.11],[831.37,14.68]],[[831.42,12.18],[831.43,1.64],[831.44,10.0],[831.45,0.01],[831.46,0.65]]]
["binance-futures","BNBUSDT",1766767316014,[[831.02,0.38],[831.01,0.01],[831.0,34.11],[830.96,0.02],[830.95,2.76]],[[831.03,63.26],[831.04,18.1],[831.05,24.16],[831.06,0.01],[831.08,8.05]]]
["binance-futures","BNBUSDT",1766767377937,[[830.64,61.9],[830.63,54.46],[830.62,3.85],[830.61,0.17],[830.6,10.88]],[[830.65,0.22],[830.66,0.01],[830.72,1.41],[830.73,9.13],[830.74,0.02]]]
["binance-futures","BNBUSDT",1766767406131,[[830.87,15.61],[830.86,9.99],[830.85,10.88],[830.84,0.05],[830.83,1.29]],[[830.88,24.77],[830.89,12.32],[830.9,10.0],[830.91,0.01],[830.92,6.48]]]
["binance-futures","BNBUSDT",1766767451330,[[830.94,13.1],[830.93,0.01],[830.92,10.7],[830.91,21.16],[830.9,0.7]],[[830.95,21.37],[830.96,16.14],[830.97,9.99],[830.98,10.11],[830.99,0.03]]]
["binance-futures","BNBUSDT",1766767458857,[[830.94,24.29],[830.93,0.17],[830.92,5.64],[830.91,36.07],[830.9,0.37]],[[830.95,7.87],[830.96,0.07],[830.97,1.52],[833.84,74.21],[836.75,40.15]]]
["binance-futures","BNBUSDT",1766767512985,[[830.82,17.45],[830.81,1.4],[830.8,0.44],[830.79,10.22],[830.78,10.49]],[[830.83,42.13],[830.84,21.5],[830.85,14.31],[830.86,16.93],[830.87,18.69]]]
["binance-futures","BNBUSDT",1766767574115,[[830.35,39.13],[830.34,1.06],[830.33,5.23],[830.32,10.78],[830.31,3.93]],[[830.36,15.72],[830.37,0.19],[830.38,0.02],[830.4,8.52],[830.41,11.33]]]
["binance-futures","BNBUSDT",1766767582147,[[830.22,17.8],[830.21,10.04],[830.2,10.07],[830.18,0.31],[830.16,0.08]],[[830.23,87.81],[830.24,4.6],[830.25,4.79],[830.26,19.38],[830.27,14.59]]]
["binance-futures","BNBUSDT",1766767622285,[[830.13,35.37],[830.12,10.2],[830.11,11.99],[830.1,0.09],[830.08,8.11]],[[830.14,31.69],[830.16,5.76],[830.17,9.96],[830.18,0.17],[830.19,10.26]]]
["binance-futures","BNBUSDT",1766767650139,[[830.4,1.86],[830.39,1.82],[830.38,0.01],[830.37,1.4],[830.36,0.01]],[[830.41,31.58],[830.42,20.77],[830.43,10.15],[830.44,0.09],[830.45,0.84]]]
["binance-futures","BNBUSDT",1766767692528,[[830.24,40.06],[830.23,10.02],[830.22,1.07],[830.21,14.86],[830.2,20.36]],[[830.25,23.38],[830.26,5.76],[830.27,9.97],[830.28,0.05],[830.29,11.96]]]
["binance-futures","BNBUSDT",1766767766548,[[830.75,2.62],[830.74,0.02],[830.73,0.06],[830.72,1.84],[830.71,1.42]],[[830.76,29.15],[830.77,2.91],[830.78,9.97],[830.79,0.47],[830.8,10.34]]]
["binance-futures","BNBUSDT",1766767773565,[[830.7,2.0],[830.69,9.98],[830.68,15.57],[830.67,9.99],[830.61,0.6]],[[830.71,59.81],[830.72,19.87],[830.73,18.44],[830.74,10.36],[830.75,10.16]]]
["binance-futures","BNBUSDT",1766767821936,[[830.59,16.49],[830.58,0.15],[830.57,0.03],[830.53,1.2],[830.51,0.02]],[[830.6,75.5],[830.61,10.96],[830.62,8.31],[830.63,12.2],[830.64,31.96]]]
["binance-futures","BNBUSDT",1766767880884,[[830.2,9.92],[830.19,10.0],[830.18,10.42],[830.17,0.06],[830.16,0.05]],[[830.21,60.88],[830.22,10.31],[830.23,19.28],[830.24,1.07],[830.25,10.24]]]
["binance-futures","BNBUSDT",1766767915428,[[830.19,63.27],[830.18,0.02],[830.16,0.62],[830.15,32.38],[830.14,0.04]],[[830.2,12.13],[830.21,0.04],[830.22,9.99],[830.23,0.01],[830.24,2.47]]]
["binance-futures","BNBUSDT",1766767932127,[[830.2,26.03],[830.19,0.19],[830.18,0.27],[830.16,0.02]],[[830.21,28.43],[830.22,14.63],[830.23,10.62],[830.24,0.01],[830.25,9.99]]]
["binance-futures","BNBUSDT",1766767963183,[[830.41,27.77],[830.4,6.03],[830.39,16.19],[830.38,0.02],[830.32,31.52]],[[830.42,23.66],[830.43,14.12],[830.44,9.99],[830.45,2.31],[830.46,0.03]]]
["binance-futures","BNBUSDT",1766768009127,[[830.57,30.89],[830.56,0.07],[830.55,10.02],[830.54,8.26],[830.53,11.68]],[[830.58,30.05],[830.59,9.99],[830.6,15.83],[830.62,13.38],[830.73,4.46]]]
["binance-futures","BNBUSDT",1766768078166,[[831.04,64.85],[831.03,28.26],[831.02,24.98],[831.01,14.57],[831.0,18.93]],[[831.05,0.17],[831.06,0.22],[831.07,0.25],[831.08,0.29],[831.1,0.03]]]
["binance-futures","BNBUSDT",1766768086413,[[830.95,17.56],[830.94,10.03],[830.93,10.0],[830.92,0.09],[830.89,0.02]],[[830.96,25.49],[830.97,14.57],[830.98,10.17],[830.99,10.2],[831.0,10.35]]]
["binance-futures","BNBUSDT",1766768133036,[[830.7,10.08],[830.69,0.14],[830.68,10.0],[830.67,10.48],[830.66,9.45]],[[830.71,19.31],[830.72,18.97],[830.73,13.55],[830.74,5.36],[830.75,0.25]]]
["binance-futures","BNBUSDT",1766768168011,[[829.8,4.93],[829.79,0.01],[829.78,0.05],[829.77,0.24],[829.76,0.05]],[[829.81,28.44],[829.82,27.02],[829.83,10.2],[829.84,10.01],[829.85,10.44]]]
["binance-futures","BNBUSDT",1766768191437,[[829.0,117.45],[828.99,35.38],[828.98,0.05],[828.97,0.25],[828.96,0.26]],[[829.01,34.69],[829.02,7.0],[829.03,9.98],[829.04,0.03],[829.05,1.39]]]
["binance-futures","BNBUSDT",1766768241300,[[828.67,22.74],[828.66,10.0],[828.65,10.0],[828.64,0.04],[828.63,0.02]],[[828.68,23.14],[828.69,13.78],[828.7,15.65],[828.71,0.22],[828.72,17.1]]]
["binance-futures","BNBUSDT",1766768247068,[[828.69,30.22],[828.68,0.02],[828.67,2.82],[828.66,0.26],[828.65,12.77]],[[828.7,29.01],[828.71,12.97],[828.72,10.57],[828.73,0.83],[828.74,0.05]]]
["binance-futures","BNBUSDT",1766768286438,[[828.77,13.86],[828.76,0.08],[828.75,0.24],[828.74,0.01],[828.73,0.93]],[[828.78,21.41],[828.79,13.04],[828.8,10.01],[828.81,0.01],[828.82,0.1]]]
["binance-futures","BNBUSDT",1766768313774,[[828.61,15.65],[828.6,0.04],[828.59,0.03],[828.52,0.01],[828.51,4.28]],[[828.62,80.36],[828.63,9.43],[828.64,29.15],[828.65,10.01],[828.66,0.8]]]
["binance-futures","BNBUSDT",1766768349517,[[828.56,47.8],[828.55,0.02],[828.53,3.77],[828.52,18.27]],[[828.57,19.07],[828.58,11.93],[828.59,10.01],[828.6,0.02],[828.61,0.02]]]
["binance-futures","BNBUSDT",1766768399291,[[828.58,130.33],[828.57,0.01],[828.56,0.05],[828.55,0.95],[828.54,0.86]],[[828.59,24.66],[828.6,10.17],[828.61,13.46],[828.62,12.02],[828.63,9.97]]]
["binance-futures","BNBUSDT",1766768415249,[[828.81,137.73],[828.8,0.03],[828.78,0.01],[828.71,0.01],[828.67,2.48]],[[828.82,26.73],[828.83,9.96],[828.84,0.01],[828.85,3.79],[828.86,9.98]]]
["binance-futures","BNBUSDT",1766768453282,[[829.05,27.77],[829.04,4.75],[829.03,25.67],[829.02,0.23],[828.89,39.5]],[[829.06,20.02],[829.07,17.55],[829.08,10.76],[829.09,10.01],[829.1,10.0]]]
["binance-futures","BNBUSDT",1766768476541,[[828.5,38.53],[828.49,0.01],[828.48,0.1],[828.46,0.05],[828.45,1.19]],[[828.51,44.42],[828.52,10.59],[828.53,16.96],[828.54,0.03],[828.55,14.17]]]
["binance-futures","BNBUSDT",1766768509489,[[829.67,145.52],[829.66,8.1],[829.65,8.21],[829.64,11.17],[829.63,7.9]],[[829.68,1.43],[829.69,0.02],[829.7,0.02],[829.72,0.02],[829.74,1.85]]]
["binance-futures","BNBUSDT",1766768543654,[[829.96,3.09],[829.95,2.84],[829.94,9.98],[829.93,0.03],[829.92,0.04]],[[829.97,25.96],[829.98,13.55],[829.99,9.97],[830.0,4.88],[830.01,0.33]]]
["binance-futures","BNBUSDT",1766768586086,[[829.6,0.66],[829.59,0.02],[829.58,0.28],[829.57,0.03],[829.56,0.16]],[[829.61,40.82],[829.62,7.05],[829.63,11.09],[829.64,0.82],[829.65,9.98]]]
["binance-futures","BNBUSDT",1766768607641,[[830.12,7.18],[830.11,9.99],[830.1,10.01],[830.09,0.02],[830.07,9.98]],[[830.13,69.18],[830.14,19.44],[830.15,22.36],[830.16,10.01],[830.17,10.77]]]
["binance-futures","BNBUSDT",1766768631993,[[829.89,153.0],[829.88,0.02],[829.86,21.26],[829.85,18.35],[829.84,13.74]],[[829.9,27.43],[829.91,17.0],[829.92,16.22],[829.93,10.2],[829.94,0.02]]]
["binance-futures","BNBUSDT",1766768677731,[[829.9,147.75],[829.89,3.97],[829.88,17.78],[829.87,13.91],[829.85,5.84]],[[829.91,30.07],[829.92,14.63],[829.93,9.97],[829.94,0.01],[829.95,11.81]]]
["binance-futures","BNBUSDT",1766768722509,[[830.17,4.84],[830.16,0.03],[830.15,0.91],[830.14,0.04],[830.12,0.15]],[[830.18,64.33],[830.19,27.38],[830.2,18.32],[830.21,17.06],[830.22,18.66]]]
["binance-futures","BNBUSDT",1766768751174,[[830.31,25.02],[830.3,10.21],[830.29,9.98],[830.28,16.09],[830.27,0.05]],[[830.32,21.19],[830.33,11.5],[830.34,15.44],[830.35,0.04],[830.36,0.05]]]
["binance-futures","BNBUSDT",1766768796383,[[830.37,23.71],[830.36,10.6],[830.35,10.01],[830.34,0.03],[830.33,0.65]],[[830.38,28.12],[830.39,11.59],[830.4,10.03],[830.41,0.02],[830.42,0.61]]]
["binance-futures","BNBUSDT",1766768853649,[[830.38,5.29],[830.37,8.09],[830.36,0.04],[830.35,0.05],[830.34,0.01]],[[830.39,83.95],[830.4,15.15],[830.41,14.36],[830.42,17.36],[830.44,0.01]]]
["binance-futures","BNBUSDT",1766768865034,[[830.16,1.33],[830.15,0.06],[830.14,0.03],[830.12,0.18],[830.11,0.02]],[[830.17,39.16],[830.18,0.01],[830.2,19.39],[830.21,13.13],[830.22,12.72]]]
["binance-futures","BNBUSDT",1766768907084,[[830.28,21.39],[830.27,10.01],[830.26,11.89],[830.25,0.02],[830.24,0.02]],[[830.29,43.6],[830.3,18.56],[830.31,30.55],[830.32,18.46],[830.33,11.32]]]
["binance-futures","BNBUSDT",1766768939168,[[829.85,209.46],[829.84,0.08],[829.83,5.47],[829.82,0.55],[829.81,1.2]],[[829.86,4.54],[829.87,0.01],[829.88,16.8],[829.89,12.43],[829.9,15.46]]]
["binance-futures","BNBUSDT",1766768988051,[[829.9,2.39],[829.89,0.06],[829.88,0.02],[829.87,0.05],[829.86,0.02]],[[829.91,59.63],[829.92,12.45],[829.93,20.7],[829.94,1.68],[829.95,55.46]]]
["binance-futures","BNBUSDT",1766769033256,[[829.79,4.34],[829.78,0.02],[829.77,0.02],[829.76,0.03],[829.74,10.0]],[[829.8,29.17],[829.81,17.42],[829.82,10.0],[829.83,1.11],[829.84,0.06]]]
["binance-futures","BNBUSDT",1766769061457,[[829.78,34.26],[829.77,0.03],[829.76,9.99],[829.75,24.12],[829.74,0.34]],[[829.79,19.27],[829.8,12.34],[829.81,10.19],[829.82,0.04],[829.83,4.79]]]
["binance-futures","BNBUSDT",1766769102597,[[829.9,0.36],[829.89,0.02],[829.88,0.08],[829.86,0.01],[829.85,0.34]],[[829.91,46.15],[829.92,32.46],[829.93,10.53],[829.94,8.02],[829.95,8.26]]]
["binance-futures","BNBUSDT",1766769150729,[[829.83,27.27],[829.82,10.02],[829.81,10.4],[829.8,24.7],[829.79,2.41]],[[829.84,24.15],[829.85,1.89],[829.86,11.46],[829.87,1.76],[829.88,5.6]]]
["binance-futures","BNBUSDT",1766769181442,[[829.91,51.62],[829.9,0.1],[829.89,0.03],[829.88,3.86],[829.87,17.3]],[[829.92,25.99],[829.93,0.15],[829.94,0.09],[829.96,0.09],[829.98,0.62]]]
["binance-futures","BNBUSDT",1766769229716,[[830.22,3.81],[830.21,0.02],[830.2,0.01],[830.17,9.98],[830.16,10.55]],[[830.23,31.27],[830.24,12.28],[830.25,12.0],[830.26,3.14],[830.27,0.04]]]
["binance-futures","BNBUSDT",1766769261543,[[830.32,26.86],[830.31,0.21],[830.3,9.98],[830.29,3.78],[830.28,0.01]],[[830.33,10.74],[830.34,15.86],[830.35,10.43],[830.36,0.05],[830.54,5.41]]]
["binance-futures","BNBUSDT",1766769309961,[[830.7,23.94],[830.69,10.01],[830.68,11.91],[830.67,0.21],[830.66,0.03]],[[830.71,31.09],[830.72,15.55],[830.73,20.92],[830.74,0.64],[830.75,2.06]]]
["binance-futures","BNBUSDT",1766769340268,[[830.91,1.5],[830.89,1.81],[830.88,0.05],[830.87,0.02]],[[830.92,32.26],[830.93,11.62],[830.94,10.04],[830.95,0.61],[830.96,0.1]]]
["binance-futures","BNBUSDT",1766769376716,[[831.11,10.35],[831.1,10.05],[831.09,9.96],[831.08,0.01],[831.05,0.88]],[[831.12,52.08],[831.13,22.75],[831.14,16.77],[831.15,14.71],[831.16,25.48]]]
["binance-futures","BNBUSDT",1766769420927,[[830.45,28.41],[830.44,10.02],[830.43,10.13],[830.42,0.08],[830.41,0.02]],[[830.46,23.66],[830.47,0.01],[830.48,27.45],[830.49,13.49],[830.5,20.92]]]
["binance-futures","BNBUSDT",1766769450547,[[830.51,1.23],[830.5,0.13],[830.48,0.03],[830.47,0.5],[830.46,0.04]],[[830.52,64.48],[830.53,8.02],[830.54,15.32],[830.55,12.0],[830.56,29.34]]]
["binance-futures","BNBUSDT",1766769495916,[[830.93,0.38],[830.91,0.01],[830.9,0.02],[830.89,9.98],[830.69,12.26]],[[830.94,26.07],[830.95,12.68],[830.96,10.25],[830.97,0.24],[830.98,0.39]]]
["binance-futures","BNBUSDT",1766769539785,[[831.36,4.41],[831.35,3.2],[831.34,3.14],[831.33,3.19]],[[831.37,57.82],[831.38,33.77],[831.39,10.08],[831.4,10.44],[831.42,2.77]]]
["binance-futures","BNBUSDT",1766769568962,[[830.98,34.5],[830.97,0.03],[830.96,0.01],[830.95,14.9],[830.94,6.4]],[[830.99,19.96],[831.0,13.77],[831.01,10.0],[831.02,0.04],[831.03,10.02]]]
["binance-futures","BNBUSDT",1766769630674,[[830.5,0.82],[830.48,2.11],[830.46,0.01],[830.43,0.06]],[[830.51,42.57],[830.52,3.53],[830.53,10.67],[830.54,0.04],[830.55,0.03]]]
["binance-futures","BNBUSDT",1766769667105,[[830.68,23.73],[830.67,0.02],[830.65,3.16],[830.64,15.42],[830.44,43.84]],[[830.69,39.04],[830.7,3.87],[830.71,10.23],[830.72,0.06],[830.73,0.62]]]
["binance-futures","BNBUSDT",1766769692478,[[830.73,88.88],[830.72,0.04],[830.71,0.02],[830.7,0.01],[830.69,2.15]],[[830.74,51.82],[830.75,24.89],[830.76,13.55],[830.77,0.43],[830.78,18.92]]]
["binance-futures","BNBUSDT",1766769747014,[[830.34,3.73],[830.33,10.08],[830.32,10.0],[830.31,0.02],[830.3,0.02]],[[830.35,34.44],[830.36,13.27],[830.37,13.59],[830.38,1.25],[830.4,18.85]]]
["binance-futures","BNBUSDT",1766769776716,[[830.23,32.97],[830.22,11.64],[830.21,10.04],[830.2,0.3],[830.19,2.2]],[[830.24,11.08],[830.25,0.02],[830.27,0.12],[830.28,0.04],[830.3,1.52]]]
["binance-futures","BNBUSDT",1766769821658,[[830.7,13.68],[830.69,10.0],[830.68,16.16],[830.67,14.6],[830.66,0.25]],[[830.71,20.59],[830.72,12.49],[830.73,10.0],[830.74,0.02],[830.75,1.72]]]
["binance-futures","BNBUSDT",1766769872638,[[830.34,28.36],[830.33,10.0],[830.32,10.0],[830.31,0.03],[830.3,0.07]],[[830.35,33.09],[830.36,1.54],[830.37,10.01],[830.38,0.03],[830.39,0.02]]]
["binance-futures","BNBUSDT",1766769896421,[[830.52,27.24],[830.51,10.0],[830.5,10.24],[830.49,0.02],[830.48,10.0]],[[830.53,32.87],[830.54,0.01],[830.56,5.39],[830.57,14.51],[830.58,10.85]]]
["binance-futures","BNBUSDT",1766769947540,[[830.89,9.25],[830.88,10.2],[830.87,10.95],[830.86,10.65],[830.85,9.98]],[[830.9,24.37],[830.91,8.26],[830.92,14.24],[830.93,10.08],[830.94,0.84]]]
["binance-futures","BNBUSDT",1766769991517,[[831.73,62.61],[831.72,13.19],[831.71,28.6],[831.7,0.25],[831.69,14.6]],[[831.74,1.64],[831.75,1.03],[831.76,0.02],[831.77,0.13],[831.79,5.44]]]
["binance-futures","BNBUSDT",1766770020309,[[831.75,59.42],[831.74,0.72],[831.73,19.7],[831.72,21.74],[831.71,35.45]],[[831.76,1.44],[831.77,0.01],[831.78,0.02],[831.79,9.97],[831.8,0.26]]]
["binance-futures","BNBUSDT",1766770052355,[[832.71,22.17],[832.7,1.22],[832.69,11.25],[832.68,10.01],[832.67,12.41]],[[832.72,38.5],[832.73,13.69],[832.74,10.4],[832.75,0.27],[832.76,15.56]]]
["binance-futures","BNBUSDT",1766770073297,[[832.26,48.16],[832.25,17.55],[832.24,15.48],[832.23,26.4],[832.22,16.58]],[[832.27,22.95],[832.28,11.77],[832.29,9.97],[832.3,0.03],[832.31,0.04]]]
["binance-futures","BNBUSDT",1766770129642,[[832.56,71.1],[832.55,0.02],[832.54,4.55],[832.53,13.08],[832.52,8.6]],[[832.57,27.3],[832.58,0.05],[832.59,9.99],[832.6,0.1],[832.61,2.24]]]
["binance-futures","BNBUSDT",1766770152143,[[832.78,78.58],[832.77,0.55],[832.76,9.98],[832.75,25.64],[832.74,13.29]],[[832.79,11.36],[832.8,0.04],[832.82,0.03],[832.83,1.04],[832.88,8.3]]]
["binance-futures","BNBUSDT",1766770177540,[[832.42,11.22],[832.41,0.1],[832.4,0.03],[832.39,0.51],[832.38,0.06]],[[832.43,31.22],[832.44,15.87],[832.45,10.2],[832.46,0.01],[832.47,14.39]]]
["binance-futures","BNBUSDT",1766770220839,[[832.93,34.5],[832.92,30.03],[832.91,22.72],[832.9,16.63],[832.89,12.1]],[[832.94,38.71],[832.95,9.97],[832.96,10.13],[832.98,0.04],[832.99,0.01]]]
["binance-futures","BNBUSDT",1766770241607,[[833.29,5.79],[833.28,0.01],[833.27,0.16],[833.25,0.04],[833.23,0.65]],[[833.3,45.73],[833.31,9.58],[833.32,29.58],[833.35,3.4],[833.41,7.88]]]
["binance-futures","BNBUSDT",1766770279376,[[833.15,16.16],[833.14,10.25],[833.13,9.98],[833.12,14.52],[833.11,9.99]],[[833.16,42.32],[833.17,11.53],[833.18,10.62],[833.19,0.17],[833.2,5.47]]]
["binance-futures","BNBUSDT",1766770321519,[[833.01,1.93],[833.0,1.22],[832.99,1.97],[832.98,0.04],[832.97,3.03]],[[833.02,37.86],[833.03,24.56],[833.04,27.92],[833.05,7.94],[833.06,9.48]]]
["binance-futures","BNBUSDT",1766770352033,[[833.09,5.44],[833.08,1.21],[833.07,1.93],[833.06,0.03],[833.05,0.01]],[[833.1,40.28],[833.11,27.71],[833.12,17.83],[833.13,13.67],[833.14,0.02]]]
["binance-futures","BNBUSDT",1766770397108,[[833.03,0.08],[833.02,3.77],[833.01,0.04],[833.0,0.06],[832.99,0.02]],[[833.04,68.32],[833.05,23.36],[833.06,20.15],[833.07,26.09],[833.08,31.75]]]
["binance-futures","BNBUSDT",1766770445200,[[833.16,4.71],[833.15,0.02],[833.14,9.99],[833.13,0.02],[833.12,0.02]],[[833.17,57.81],[833.18,36.25],[833.19,12.83],[833.2,9.41],[833.21,26.27]]]
["binance-futures","BNBUSDT",1766770475047,[[832.85,59.32],[832.84,9.99],[832.83,10.02],[832.82,0.04],[832.81,15.23]],[[832.86,27.53],[832.87,4.83],[832.88,10.18],[832.89,0.02],[832.9,10.0]]]
["binance-futures","BNBUSDT",1766770518133,[[832.49,38.93],[832.48,10.1],[832.47,13.35],[832.45,13.72],[832.44,24.9]],[[832.5,9.55],[832.51,16.63],[832.52,11.05],[832.53,10.0],[832.54,9.99]]]
["binance-futures","BNBUSDT",1766770545000,[[832.21,12.79],[832.2,11.21],[832.19,10.27],[832.18,0.08],[832.17,0.03]],[[832.22,30.97],[832.23,4.47],[832.24,9.99],[832.25,0.04],[832.26,3.76]]]
["binance-futures","BNBUSDT",1766770593047,[[832.41,15.79],[832.4,10.03],[832.39,9.99],[832.38,0.02],[832.37,10.01]],[[832.42,76.28],[832.43,22.52],[832.44,1.56],[832.45,10.96],[832.46,0.03]]]
["binance-futures","BNBUSDT",1766770634074,[[832.29,17.48],[832.28,0.03],[832.27,0.7],[832.25,0.09],[832.22,6.4]],[[832.3,48.05],[832.31,7.89],[832.32,4.2],[832.33,19.7],[832.34,9.99]]]
["binance-futures","BNBUSDT",1766770674868,[[831.89,9.67],[831.88,0.13],[831.87,0.01],[831.86,0.03],[831.85,1.19]],[[831.9,74.46],[831.91,1.24],[831.92,21.08],[831.93,19.14],[831.94,23.86]]]
["binance-futures","BNBUSDT",1766770719799,[[832.32,21.04],[832.31,0.01],[832.3,0.01],[832.29,0.02],[832.28,7.15]],[[832.33,23.72],[832.34,0.04],[832.35,10.01],[832.36,0.21],[832.37,1.21]]]
["binance-futures","BNBUSDT",1766770750338,[[832.66,1.42],[832.65,0.02],[832.64,0.06],[832.63,2.68],[832.62,0.07]],[[832.67,32.89],[832.68,1.72],[832.69,15.85],[832.7,0.07],[832.71,0.01]]]
["binance-futures","BNBUSDT",1766770805329,[[832.32,5.24],[832.31,0.01],[832.29,0.33],[832.28,0.01],[832.27,0.02]],[[832.33,57.94],[832.34,0.01],[832.35,12.07],[832.36,18.96],[832.37,16.04]]]
["binance-futures","BNBUSDT",1766770854346,[[832.86,52.7],[832.85,12.32],[832.84,3.01],[832.83,10.0],[832.82,0.02]],[[832.87,26.1],[832.88,0.08],[832.89,13.13],[832.9,0.15],[832.91,0.61]]]
["binance-futures","BNBUSDT",1766770895668,[[832.93,14.62],[832.92,3.05],[832.91,10.16],[832.89,0.04],[832.88,13.69]],[[832.94,29.05],[832.95,2.48],[832.96,10.92],[832.97,0.27],[832.98,0.36]]]
["binance-futures","BNBUSDT",1766770938855,[[832.51,35.92],[832.5,13.8],[832.49,11.61],[832.48,1.39],[832.47,2.13]],[[832.52,12.01],[832.53,11.39],[832.54,11.43],[832.55,11.41],[832.56,11.4]]]
["binance-futures","BNBUSDT",1766770989937,[[832.58,12.53],[832.57,2.69],[832.56,11.61],[832.48,0.24],[832.44,1.24]],[[832.59,46.41],[832.6,0.03],[832.61,19.26],[832.62,1.26],[832.63,0.21]]]
["binance-futures","BNBUSDT",1766771023840,[[832.42,10.31],[832.41,13.71],[832.4,13.56],[832.39,0.02],[832.38,0.17]],[[832.43,31.15],[832.44,0.04],[832.45,11.42],[832.48,29.03],[832.5,14.2]]]
["binance-futures","BNBUSDT",1766771084120,[[832.35,5.12],[832.34,0.02],[832.33,2.38],[832.32,3.24],[832.31,13.01]],[[832.36,75.93],[832.37,0.01],[832.38,20.3],[832.39,13.85],[832.4,12.09]]]
["binance-futures","BNBUSDT",1766771115457,[[832.26,29.79],[832.25,16.88],[832.24,11.44],[832.23,11.61],[832.22,11.41]],[[832.27,31.33],[832.28,0.04],[832.29,23.48],[832.3,11.89],[832.31,11.42]]]
["binance-futures","BNBUSDT",1766771171055,[[832.55,70.17],[832.54,0.04],[832.53,0.01],[832.52,0.06],[832.51,3.16]],[[832.56,14.62],[832.57,0.03],[832.58,1.54],[832.59,0.06],[832.6,11.5]]]
["binance-futures","BNBUSDT",1766771225616,[[832.58,10.77],[832.57,2.4],[832.56,17.0],[832.55,0.26],[832.54,0.34]],[[832.59,50.32],[832.6,22.93],[832.61,14.39],[832.62,21.79],[832.63,17.62]]]
["binance-futures","BNBUSDT",1766771256950,[[832.34,16.74],[832.33,0.02],[832.32,11.44],[832.31,23.6],[832.3,122.69]],[[832.35,27.03],[832.36,0.02],[832.37,21.38],[832.38,11.7],[832.39,31.63]]]
["binance-futures","BNBUSDT",1766771304838,[[832.58,0.75],[832.57,0.01],[832.56,0.02],[832.55,0.09],[832.5,0.01]],[[832.59,61.58],[832.6,19.34],[832.61,11.59],[832.62,12.71],[832.63,41.68]]]
["binance-futures","BNBUSDT",1766771372978,[[832.63,18.38],[832.62,1.76],[832.61,11.45],[832.6,12.9],[832.59,20.29]],[[832.64,32.86],[832.65,13.91],[832.66,12.14],[832.67,4.54],[832.68,2.44]]]
["binance-futures","BNBUSDT",1766771407313,[[832.56,46.98],[832.55,0.31],[832.54,0.01],[832.53,0.01],[832.51,0.02]],[[832.57,59.08],[832.58,30.87],[832.59,14.35],[832.6,20.92],[832.61,0.83]]]
["binance-futures","BNBUSDT",1766771458202,[[832.25,2.26],[832.24,0.02],[832.22,0.02],[832.21,1.28],[830.88,29.83]],[[832.26,36.32],[832.27,20.63],[832.28,11.43],[832.29,0.01],[832.3,17.35]]]
["binance-futures","BNBUSDT",1766771491250,[[832.04,5.75],[832.03,0.03],[832.02,0.02],[832.01,0.02],[832.0,4.55]],[[832.05,90.71],[832.06,8.5],[832.07,20.56],[832.08,26.03],[832.09,25.09]]]
["binance-futures","BNBUSDT",1766771524370,[[831.98,3.41],[831.97,11.41],[831.96,13.32],[831.95,11.75],[831.94,11.43]],[[831.99,49.52],[832.0,3.83],[832.01,12.04],[832.02,0.01],[832.03,12.9]]]
["binance-futures","BNBUSDT",1766771581885,[[830.87,0.34],[830.84,0.06],[830.83,0.02],[830.82,0.08],[830.8,2.45]],[[830.88,67.97],[830.89,15.08],[830.9,4.09],[830.91,21.71],[830.92,12.52]]]
["binance-futures","BNBUSDT",1766771609427,[[831.06,11.51],[831.04,0.07],[831.03,0.02],[831.02,0.09],[831.0,1.08]],[[831.07,55.72],[831.08,29.31],[831.09,11.98],[831.11,15.72],[831.12,21.04]]]
["binance-futures","BNBUSDT",1766771663957,[[830.97,13.34],[830.96,0.02],[830.95,0.09],[830.94,3.55],[830.93,7.38]],[[830.98,1.26],[830.99,0.02],[831.0,0.65],[831.01,5.42],[831.02,0.01]]]
["binance-futures","BNBUSDT",1766771692679,[[830.98,21.81],[830.97,0.01],[830.96,13.54],[830.95,11.08],[830.94,11.03]],[[830.99,24.91],[831.0,7.48],[831.01,11.47],[831.02,0.02],[831.06,0.01]]]
["binance-futures","BNBUSDT",1766771760740,[[831.17,14.98],[831.16,5.28],[831.15,0.04],[831.09,8.57]],[[831.18,60.04],[831.19,1.78],[831.2,11.83],[831.21,0.01],[831.22,0.01]]]
["binance-futures","BNBUSDT",1766771788475,[[831.23,2.19],[831.22,0.01],[831.2,0.03],[831.18,0.03],[831.17,4.99]],[[831.24,88.13],[831.25,0.01],[831.26,3.0],[831.27,16.53],[831.28,2.28]]]
["binance-futures","BNBUSDT",1766771874794,[[831.34,1.12],[831.33,0.02],[831.32,0.04],[831.3,0.79],[831.29,12.4]],[[831.35,52.33],[831.36,17.48],[831.37,16.45],[831.38,0.66],[831.39,22.72]]]
["binance-futures","BNBUSDT",1766771950612,[[830.98,77.11],[830.97,7.99],[830.96,9.21],[830.95,10.15],[830.94,4.76]],[[830.99,1.27],[831.0,0.04],[831.01,0.02],[831.04,0.02],[831.05,0.62]]]
["binance-futures","BNBUSDT",1766772011877,[[831.51,3.33],[831.5,0.02],[831.48,0.02],[831.47,0.76],[831.45,9.51]],[[831.52,46.11],[831.53,2.12],[831.54,11.91],[831.55,1.07],[831.56,16.02]]]
["binance-futures","BNBUSDT",1766772046966,[[831.52,36.92],[831.51,17.02],[831.5,0.1],[831.49,0.03],[831.48,16.72]],[[831.53,13.04],[831.54,17.1],[831.55,12.32],[831.56,6.04],[831.57,0.05]]]
["binance-futures","BNBUSDT",1766772101843,[[831.67,36.46],[831.66,0.05],[831.65,0.01],[831.64,3.6],[831.63,0.02]],[[831.68,36.94],[831.69,3.32],[831.7,11.61],[831.71,0.29],[831.72,12.45]]]
["binance-futures","BNBUSDT",1766772142991,[[831.51,4.92]],[[831.52,73.01],[831.53,23.3],[831.54,22.11],[831.55,17.77],[831.56,20.22]]]
["binance-futures","BNBUSDT",1766772192475,[[831.35,6.03],[831.34,0.16],[831.31,0.02],[831.3,2.97],[831.28,0.05]],[[831.36,43.78],[831.37,14.43],[831.38,1.04],[831.39,2.32],[831.4,16.64]]]
["binance-futures","BNBUSDT",1766772241073,[[831.65,77.65],[831.64,16.05],[831.63,12.88],[831.62,16.42],[831.6,8.15]],[[831.66,3.46],[831.67,1.85],[831.68,18.23],[831.69,0.07],[831.7,0.01]]]
["binance-futures","BNBUSDT",1766772273167,[[831.81,93.73],[831.8,15.41],[831.79,23.46],[831.78,34.2],[831.77,12.15]],[[831.82,0.63],[831.84,0.03],[831.85,0.47],[831.86,0.05],[831.87,0.01]]]
["binance-futures","BNBUSDT",1766772319832,[[832.3,29.46],[832.29,0.08],[832.26,0.07],[832.25,0.01],[832.24,0.02]],[[832.31,29.75],[832.32,2.76],[832.33,11.86],[832.34,0.06],[832.35,4.85]]]
["binance-futures","BNBUSDT",1766772372633,[[832.23,3.15],[832.22,0.06],[832.21,5.52],[832.2,0.1],[832.19,0.04]],[[832.24,52.23],[832.25,14.34],[832.26,12.74],[832.27,9.99],[832.28,0.05]]]
["binance-futures","BNBUSDT",1766772407184,[[832.36,8.74],[832.35,3.31],[832.34,0.07],[832.32,0.04],[832.31,0.22]],[[832.37,37.88],[832.38,14.39],[832.39,12.03],[832.4,0.09],[832.41,3.17]]]
["binance-futures","BNBUSDT",1766772461616,[[832.5,7.48],[832.49,0.02],[832.48,0.01],[832.47,3.84],[832.44,4.19]],[[832.51,42.6],[832.52,5.91],[832.53,11.39],[832.54,11.92],[832.55,11.4]]]
["binance-futures","BNBUSDT",1766772469374,[[832.51,1.42],[832.5,3.64],[832.49,0.02],[832.48,3.63],[832.47,0.06]],[[832.52,41.41],[832.53,4.59],[832.54,11.7],[832.55,11.4],[832.56,1.32]]]
["binance-futures","BNBUSDT",1766772548952,[[832.76,73.04],[832.75,11.43],[832.74,13.24],[832.73,0.1],[832.72,1.35]],[[832.77,6.28],[832.78,15.34],[832.79,11.42],[832.8,14.56],[832.81,1.02]]]
["binance-futures","BNBUSDT",1766772605409,[[833.18,48.79],[833.17,14.37],[833.16,18.54],[833.15,34.22],[833.14,1.44]],[[833.19,0.4],[833.2,10.66],[833.21,0.26],[833.22,9.86],[833.23,0.01]]]
["binance-futures","BNBUSDT",1766772637983,[[833.21,67.07],[833.2,26.0],[833.19,35.42],[833.18,16.52],[833.17,8.94]],[[833.22,0.9],[833.23,0.03],[833.24,4.68],[833.25,1.18],[833.26,3.95]]]
["binance-futures","BNBUSDT",1766772685927,[[833.59,52.0],[833.58,0.03],[833.57,3.47],[833.56,30.56],[833.55,28.95]],[[833.6,6.39],[833.61,2.63],[833.62,11.44],[833.63,0.04],[833.64,1.95]]]
["binance-futures","BNBUSDT",1766772720241,[[833.56,3.27],[833.55,0.78],[833.54,0.05],[833.53,0.02],[833.51,14.57]],[[833.57,76.17],[833.58,24.44],[833.59,18.52],[833.6,36.02],[833.61,12.02]]]
["binance-futures","BNBUSDT",1766772782270,[[834.04,51.06],[834.03,3.2],[834.02,2.98],[834.01,3.14],[834.0,4.61]],[[834.05,4.22],[834.06,10.22],[834.07,0.12],[834.08,0.23],[834.09,0.29]]]
["binance-futures","BNBUSDT",1766772817336,[[834.15,29.73],[834.14,11.49],[834.13,11.45],[834.12,0.01],[834.11,0.16]],[[834.16,32.1],[834.17,1.82],[834.18,2.01],[834.19,11.81],[834.2,5.17]]]
["binance-futures","BNBUSDT",1766772845789,[[834.34,83.05],[834.33,0.03],[834.32,16.32],[834.31,18.27],[834.3,0.04]],[[834.35,5.46],[834.36,0.63],[834.37,1.02],[834.38,1.61],[834.39,9.47]]]
["binance-futures","BNBUSDT",1766772893460,[[834.26,18.63],[834.25,23.39],[834.24,11.43],[834.23,11.43],[834.22,0.03]],[[834.27,43.54],[834.28,12.4],[834.29,13.58],[834.3,9.3],[834.31,5.41]]]
["binance-futures","BNBUSDT",1766772900604,[[834.1,0.15],[834.09,0.22],[834.08,0.09],[834.07,0.33],[834.0,0.29]],[[834.11,79.14],[834.12,25.96],[834.13,7.31],[834.14,125.2],[834.15,0.59]]]
["binance-futures","BNBUSDT",1766772973689,[[833.9,26.65],[833.89,11.4],[833.88,13.59],[833.87,15.59],[833.86,0.04]],[[833.91,41.81],[833.92,0.08],[833.93,21.92],[833.94,0.02],[833.95,0.02]]]
["binance-futures","BNBUSDT",1766773024556,[],[[834.19,36.9],[834.2,0.02],[834.21,12.77],[834.22,5.39],[834.24,0.01]]]
["binance-futures","BNBUSDT",1766773045808,[[834.08,27.52],[834.07,13.48],[834.06,11.66],[834.05,0.07],[834.04,0.01]],[[834.09,39.9],[834.1,6.55],[834.11,0.13],[834.12,0.04],[834.14,0.71]]]
["binance-futures","BNBUSDT",1766773114209,[[834.36,67.55],[834.35,30.06],[834.34,23.72],[834.33,11.66],[834.32,8.16]],[[834.37,0.03],[834.38,0.08],[834.39,0.04],[834.4,0.06],[834.41,0.59]]]
["binance-futures","BNBUSDT",1766773122357,[[834.43,2.24],[834.42,0.02],[834.41,3.65],[834.4,0.07],[834.39,2.49]],[[834.44,37.35],[834.45,13.14],[834.46,11.43],[834.47,1.31],[834.48,13.44]]]
["binance-futures","BNBUSDT",1766773204513,[[834.34,70.39],[834.32,11.7],[834.31,12.14],[834.29,3.24],[834.28,4.17]],[[834.35,4.84],[834.36,11.43],[834.37,11.4],[834.38,4.05],[834.39,15.4]]]
["binance-futures","BNBUSDT",1766773258631,[[834.23,55.19],[834.22,0.01],[834.21,11.41],[834.2,0.07],[834.19,2.39]],[[834.24,53.59],[834.25,4.47],[834.26,12.21],[834.27,3.15],[834.28,14.2]]]
["binance-futures","BNBUSDT",1766773290638,[[834.15,27.66],[834.14,11.4],[834.13,12.02],[834.12,0.02],[834.11,2.87]],[[834.16,32.56],[834.17,1.78],[834.18,11.42],[834.19,0.04],[834.2,5.76]]]
["binance-futures","BNBUSDT",1766773339827,[[834.31,51.15],[834.3,0.17],[834.29,4.18],[834.28,15.85],[834.27,3.47]],[[834.32,30.0],[834.33,13.17],[834.34,11.43],[834.35,0.08],[834.36,4.84]]]
["binance-futures","BNBUSDT",1766773380539,[[834.12,6.21],[834.1,0.05],[834.09,0.01],[834.08,0.03],[834.07,1.29]],[[834.13,55.41],[834.14,0.23],[834.15,16.59],[834.16,20.32],[834.17,0.48]]]
["binance-futures","BNBUSDT",1766773436520,[[833.83,36.1],[833.82,3.17],[833.81,15.78],[833.8,0.04],[833.79,11.39]],[[833.84,20.34],[833.85,13.12],[833.86,11.41],[833.87,0.28],[833.88,0.02]]]
["binance-futures","BNBUSDT",1766773499627,[[833.96,47.77],[833.95,0.01],[833.94,0.01],[833.93,0.08],[833.92,7.41]],[[833.97,62.09],[833.98,0.01],[833.99,4.49],[834.0,14.96],[834.01,0.3]]]
["binance-futures","BNBUSDT",1766773506229,[[833.55,24.9],[833.54,13.13],[833.53,11.44],[833.5,0.9],[833.49,0.48]],[[833.56,58.82],[833.57,0.02],[833.58,2.55],[833.59,14.83],[833.6,0.85]]]
["binance-futures","BNBUSDT",1766773586695,[[833.76,54.1],[833.75,15.93],[833.74,22.88],[833.73,18.39],[833.72,53.11]],[[833.77,1.61],[833.78,0.35],[833.79,1.28],[833.8,0.94],[833.81,0.63]]]
["binance-futures","BNBUSDT",1766773647763,[[833.86,327.45],[833.85,0.05],[833.84,0.1],[833.83,0.04],[833.82,0.05]],[[833.87,74.13],[833.88,30.73],[833.89,11.51],[833.9,28.95],[833.91,11.4]]]
["binance-futures","BNBUSDT",1766773682910,[[833.62,61.93],[833.61,0.02],[833.6,6.34],[833.59,15.94],[833.58,0.2]],[[833.63,3.18],[833.64,0.02],[833.65,0.15],[833.66,0.05],[833.67,0.65]]]
["binance-futures","BNBUSDT",1766773745849,[[833.56,39.71],[833.55,15.64],[833.54,15.59],[833.53,11.98],[833.52,24.44]],[[833.57,10.31],[833.58,14.49],[833.59,11.42],[833.6,0.05],[833.61,0.12]]]
["binance-futures","BNBUSDT",1766773753866,[[833.58,1.42],[833.57,0.52],[833.56,0.77],[833.55,0.02],[833.54,0.01]],[[833.59,43.9],[833.6,13.9],[833.61,11.42],[833.62,4.93],[833.63,0.02]]]
["binance-futures","BNBUSDT",1766773837958,[[833.89,74.58],[833.88,11.63],[833.87,19.18],[833.86,16.02],[833.85,21.59]],[[833.9,11.48],[833.91,3.2],[833.92,11.81],[833.94,0.03],[833.95,0.01]]]
["binance-futures","BNBUSDT",1766773897126,[[834.23,54.18],[834.22,27.47],[834.21,0.02],[834.2,0.01],[834.19,0.55]],[[834.24,9.94],[834.25,0.1],[834.26,14.54],[834.27,0.06],[834.28,0.04]]]
["binance-futures","BNBUSDT",1766773904156,[[834.25,0.75],[834.24,3.18],[834.23,0.05],[834.22,0.03]],[[834.26,44.56],[834.27,2.85],[834.28,11.45],[834.29,0.2],[834.3,0.03]]]
["binance-futures","BNBUSDT",1766773997737,[[834.06,30.52],[834.05,5.2],[834.04,12.21],[834.03,11.99],[834.02,0.02]],[[834.07,33.48],[834.08,13.2],[834.09,11.61],[834.1,0.64],[834.13,1.65]]]
["binance-futures","BNBUSDT",1766774054503,[[833.77,76.97],[833.76,16.17],[833.75,16.57],[833.73,1.53],[833.72,2.8]],[[833.78,2.55],[833.79,0.02],[833.8,19.79],[833.81,11.4],[833.82,14.59]]]
["binance-futures","BNBUSDT",1766774103636,[[834.09,33.94],[834.08,62.4],[834.07,15.6],[834.06,17.45],[834.05,8.0]],[[834.1,50.39],[834.12,0.09],[834.13,12.08],[834.15,5.98],[834.16,17.33]]]
["binance-futures","BNBUSDT",1766774165583,[[834.2,4.05],[834.19,0.02],[834.18,0.01],[834.17,14.65],[834.16,0.12]],[[834.21,43.47],[834.22,14.32],[834.23,12.31],[834.24,0.83],[834.25,2.93]]]
["binance-futures","BNBUSDT",1766774174214,[[834.2,3.92],[834.19,0.03],[834.18,11.44],[834.17,14.65],[834.16,0.12]],[[834.21,42.78],[834.22,14.32],[834.23,12.29],[834.24,0.85],[834.25,2.93]]]
["binance-futures","BNBUSDT",1766774251238,[[833.95,27.59],[833.94,10.4],[833.93,13.45],[833.92,11.63],[833.91,11.08]],[[833.96,3.79],[833.97,0.02],[833.98,2.02],[833.99,5.42],[834.0,7.64]]]
["binance-futures","BNBUSDT",1766774261346,[[833.95,30.61],[833.94,5.68],[833.93,3.16],[833.92,11.62],[833.91,23.21]],[[833.96,4.15],[833.97,0.03],[833.98,2.03],[833.99,0.12],[834.0,3.62]]]
["binance-futures","BNBUSDT",1766774341370,[[833.56,1.02],[833.54,1.12],[833.51,0.17],[833.5,0.32],[833.49,0.03]],[[833.57,126.74],[833.58,27.19],[833.59,22.18],[833.6,24.02],[833.61,17.47]]]
["binance-futures","BNBUSDT",1766774362218,[[833.95,18.86],[833.94,7.24],[833.93,0.4],[833.91,0.07],[833.9,0.02]],[[833.96,26.58],[833.97,15.14],[833.98,11.61],[833.99,0.02],[834.0,12.11]]]
["binance-futures","BNBUSDT",1766774405684,[[833.88,0.94],[833.87,0.02],[833.86,0.11],[833.85,0.01],[833.84,0.02]],[[833.89,35.47],[833.9,4.56],[833.91,11.65],[833.92,0.44],[833.93,3.4]]]
["binance-futures","BNBUSDT",1766774494297,[[833.98,22.52],[833.97,0.03],[833.94,0.01],[833.93,0.01],[833.9,1.6]],[[833.99,54.58],[834.0,1.29],[834.02,0.17],[834.05,1.36],[834.06,0.02]]]
["binance-futures","BNBUSDT",1766774506504,[[833.98,23.68],[833.97,0.03],[833.94,0.02],[833.93,0.01],[833.92,0.02]],[[833.99,29.78],[834.0,3.42],[834.01,11.42],[834.02,0.16],[834.05,2.81]]]
["binance-futures","BNBUSDT",1766774573437,[[833.88,33.08],[833.87,4.74],[833.86,0.45],[833.85,0.03],[833.84,0.02]],[[833.89,9.85],[833.9,3.16],[833.91,13.2],[833.92,11.32],[833.93,13.11]]]
["binance-futures","BNBUSDT",1766774655107,[[833.73,9.3],[833.72,1.65],[833.71,10.5],[833.7,0.02],[833.69,0.44]],[[833.74,63.42],[833.75,0.24],[833.76,0.23],[833.77,3.54],[833.78,10.91]]]
["binance-futures","BNBUSDT",1766774669324,[[833.56,39.97],[833.55,19.21],[833.54,10.78],[833.53,10.0],[833.52,9.99]],[[833.57,3.93],[833.58,0.32],[833.59,0.02],[833.6,0.03],[833.61,4.2]]]
["binance-futures","BNBUSDT",1766774743536,[[833.36,83.7],[833.35,0.03],[833.34,1.17],[833.33,0.04],[833.32,0.01]],[[833.37,60.8],[833.38,32.54],[833.39,11.81],[833.4,14.74],[833.41,15.42]]]
["binance-futures","BNBUSDT",1766774751121,[[833.34,8.98],[833.33,0.01],[833.32,6.65],[833.31,9.77],[833.3,10.11]],[[833.35,29.29],[833.36,8.85],[833.37,9.99],[833.38,9.97],[833.39,10.57]]]
["binance-futures","BNBUSDT",1766774794919,[[832.8,44.52],[832.79,0.01],[832.78,0.05],[832.77,0.05],[832.76,2.01]],[[832.81,20.49],[832.82,0.72],[832.83,9.98],[832.84,0.63],[832.85,15.14]]]
["binance-futures","BNBUSDT",1766774870792,[[833.39,2.22],[833.36,0.03],[833.35,3.62],[833.33,0.12]],[[833.4,22.2],[833.41,12.84],[833.42,10.0],[833.43,2.86],[833.44,6.97]]]
["binance-futures","BNBUSDT",1766774878313,[[833.4,29.71],[833.39,16.32],[833.38,10.15],[833.37,10.02],[833.36,0.03]],[[833.41,31.07],[833.42,2.91],[833.43,10.0],[833.44,6.29],[833.46,0.04]]]
["binance-futures","BNBUSDT",1766774969975,[[834.1,0.87],[834.09,0.02],[834.08,0.01],[834.06,0.01],[834.05,0.07]],[[834.11,55.61],[834.12,20.04],[834.13,9.7],[834.14,0.1],[834.15,0.08]]]
["binance-futures","BNBUSDT",1766775005702,[[834.2,18.44],[834.19,2.0],[834.18,0.02],[834.16,4.65],[834.15,6.81]],[[834.21,14.22],[834.22,9.48],[834.23,11.2],[834.24,0.12],[834.28,0.04]]]
["binance-futures","BNBUSDT",1766775029985,[[834.19,35.69],[834.18,0.04],[834.17,0.53],[834.16,7.42],[834.15,18.67]],[[834.2,13.92],[834.21,11.35],[834.22,9.51],[834.24,3.53],[834.25,3.99]]]
["binance-futures","BNBUSDT",1766775120028,[[833.87,21.04],[833.86,0.02],[833.85,10.42],[833.84,0.04],[833.82,0.01]],[[833.88,30.55],[833.89,3.01],[833.9,9.98],[833.91,0.21],[833.92,10.01]]]
["binance-futures","BNBUSDT",1766775126212,[[833.69,1.89],[833.68,0.04],[833.67,0.15],[833.66,0.05],[833.65,0.02]],[[833.7,80.84],[833.71,20.55],[833.72,0.02],[833.73,0.46],[833.74,10.9]]]
["binance-futures","BNBUSDT",1766775192164,[[833.41,50.2],[833.4,0.19],[833.39,0.09],[833.38,0.02],[833.37,0.02]],[[833.42,11.42],[833.43,0.03],[833.44,13.55],[833.45,0.15],[833.46,0.5]]]
["binance-futures","BNBUSDT",1766775293368,[[833.61,2.73],[833.6,0.04],[833.59,9.96],[833.58,0.03],[833.57,5.94]],[[833.62,38.54],[833.63,3.1],[833.64,10.48],[833.65,0.01],[833.66,9.73]]]
["binance-futures","BNBUSDT",1766775304650,[[833.75,2.91],[833.74,0.02],[833.72,1.1],[833.71,0.08],[833.68,10.02]],[[833.76,54.44],[833.77,11.76],[833.78,18.57],[833.79,8.04],[833.8,0.04]]]
["binance-futures","BNBUSDT",1766775356800,[[833.6,30.78],[833.59,10.45],[833.58,9.98],[833.57,10.2]],[[833.61,39.19],[833.62,35.29],[833.63,0.22],[833.64,9.98],[833.65,0.58]]]
["binance-futures","BNBUSDT",1766775421575,[[833.53,19.86],[833.52,19.6],[833.51,9.99],[833.5,0.02],[833.49,0.01]],[[833.54,39.43],[833.55,4.95],[833.56,10.03],[833.57,0.14],[833.58,9.97]]]
["binance-futures","BNBUSDT",1766775496584,[[833.31,2.2],[833.3,9.98],[833.29,10.56],[833.28,10.85],[833.27,11.08]],[[833.32,34.62],[833.33,13.82],[833.34,10.02],[833.35,9.97],[833.36,15.2]]]
["binance-futures","BNBUSDT",1766775607937,[[833.42,16.65],[833.41,9.99],[833.4,10.0],[833.39,0.21],[833.38,0.48]],[[833.43,30.35],[833.44,12.14],[833.45,9.99],[833.46,7.82],[833.47,0.01]]]
["binance-futures","BNBUSDT",1766775616144,[[833.42,6.88],[833.41,0.2],[833.4,10.0],[833.39,0.03],[833.38,0.48]],[[833.43,38.31],[833.44,23.14],[833.45,18.23],[833.46,8.02],[833.47,7.8]]]
["binance-futures","BNBUSDT",1766775668688,[[833.2,20.06],[833.19,10.9],[833.18,10.93],[833.17,0.68],[833.15,6.38]],[[833.21,40.08],[833.22,0.03],[833.23,0.28],[833.24,0.31],[833.26,6.68]]]
["binance-futures","BNBUSDT",1766775757332,[[833.12,6.12],[833.11,0.04],[833.1,12.26],[833.09,3.65],[833.08,0.04]],[[833.13,51.99],[833.14,0.09],[833.15,10.35],[833.16,13.12],[833.17,23.44]]]
["binance-futures","BNBUSDT",1766775772430,[[833.12,21.84],[833.11,10.0],[833.1,9.97],[833.09,10.51],[833.08,0.24]],[[833.13,18.81],[833.14,1.97],[833.15,10.18],[833.16,0.04],[833.18,0.04]]]
["binance-futures","BNBUSDT",1766775846965,[[833.44,57.81],[833.43,0.1],[833.42,0.16],[833.4,0.02],[833.37,9.91]],[[833.45,11.5],[833.46,4.64],[833.47,10.0],[833.48,6.2],[833.49,0.57]]]
["binance-futures","BNBUSDT",1766775857020,[[833.44,57.9],[833.43,0.17],[833.42,0.15],[833.4,0.02],[833.39,4.72]],[[833.45,24.74],[833.46,5.32],[833.47,10.29],[833.48,0.63],[833.49,0.02]]]
["binance-futures","BNBUSDT",1766775911919,[[833.98,30.26],[833.97,13.55],[833.96,11.12],[833.95,0.02],[833.94,0.01]],[[833.99,28.67],[834.0,12.77],[834.01,10.23],[834.02,2.39],[834.03,0.02]]]
["binance-futures","BNBUSDT",1766775942513,[[833.99,57.48],[833.98,0.47],[833.96,0.02],[833.94,3.38],[833.93,0.44]],[[834.0,26.89],[834.01,9.99],[834.02,15.89],[834.03,15.55],[834.04,19.16]]]
["binance-futures","BNBUSDT",1766775992192,[[833.86,71.49],[833.85,0.02],[833.84,3.79],[833.83,8.82],[833.82,5.33]],[[833.87,2.82],[833.88,0.15],[833.89,0.33],[833.9,0.08],[833.94,0.2]]]
["binance-futures","BNBUSDT",1766776047284,[[833.46,0.99],[833.45,0.13],[833.43,1.31],[833.41,0.06],[833.39,1.45]],[[833.47,97.15],[833.48,38.32],[833.49,32.35],[833.5,27.47],[833.51,28.57]]]
["binance-futures","BNBUSDT",1766776090939,[[833.41,40.08],[833.4,9.88],[833.39,0.51],[833.37,0.19],[833.36,0.01]],[[833.42,40.94],[833.43,13.48],[833.44,10.37],[833.47,2.8],[833.75,1.21]]]
["binance-futures","BNBUSDT",1766776148064,[[833.23,21.94],[833.22,0.03],[833.21,0.01],[833.2,0.19],[833.19,6.66]],[[833.24,38.1],[833.25,7.8],[833.26,20.28],[833.27,7.96],[833.28,0.06]]]
["binance-futures","BNBUSDT",1766776187378,[[833.55,45.67],[833.53,17.29],[833.52,7.88],[833.51,19.2],[833.5,6.08]],[[833.56,8.94],[833.57,0.86],[833.58,13.58],[833.6,7.67],[833.61,0.03]]]
["binance-futures","BNBUSDT",1766776244725,[[833.66,31.76],[833.65,17.94],[833.64,1.4],[833.63,0.02],[833.62,2.83]],[[833.67,1.79],[833.68,0.76],[833.69,0.01],[833.7,3.48],[833.71,0.14]]]
["binance-futures","BNBUSDT",1766776304457,[[833.56,24.44],[833.55,13.32],[833.54,10.08],[833.53,10.29],[833.52,0.03]],[[833.57,27.71],[833.58,10.23],[833.59,10.19],[833.6,0.02],[833.7,2.07]]]
["binance-futures","BNBUSDT",1766776349332,[[833.53,1.79],[833.52,0.75],[833.51,0.03],[833.5,0.04],[833.48,0.01]],[[833.54,98.46],[833.55,41.86],[833.56,25.8],[833.57,17.76],[833.58,8.75]]]
["binance-futures","BNBUSDT",1766776424842,[[833.1,56.02],[833.09,0.02],[833.08,1.26],[833.07,1.62],[833.06,2.33]],[[833.11,27.66],[833.12,4.83],[833.13,9.98],[833.14,10.0],[833.15,0.02]]]
["binance-futures","BNBUSDT",1766776446052,[[833.1,12.45],[833.09,2.36],[833.08,0.01],[833.07,0.11],[833.05,7.72]],[[833.11,71.23],[833.12,22.88],[833.13,10.23],[833.14,10.06],[833.15,0.02]]]
["binance-futures","BNBUSDT",1766776497293,[[832.53,4.53],[832.52,0.05],[832.5,0.01],[832.48,0.02],[832.44,5.6]],[[832.54,69.28],[832.55,34.73],[832.56,8.12],[832.57,14.63],[832.58,29.77]]]
["binance-futures","BNBUSDT",1766776548313,[[831.38,34.98],[831.37,13.13],[831.36,15.27],[831.35,0.04],[831.34,14.48]],[[831.39,1.9],[831.4,0.1],[831.44,0.03],[831.45,0.02],[831.49,0.02]]]
["binance-futures","BNBUSDT",1766776574751,[[831.43,30.02],[831.42,10.04],[831.41,9.98],[831.4,0.02],[831.39,1.16]],[[831.44,5.17],[831.45,0.02],[831.46,0.03],[831.47,0.27],[831.48,2.12]]]
["binance-futures","BNBUSDT",1766776628371,[[831.76,4.2],[831.75,0.1],[831.74,1.05],[831.69,0.01],[831.68,0.02]],[[831.77,71.59],[831.78,26.1],[831.79,19.3],[831.8,11.02],[831.81,10.42]]]
["binance-futures","BNBUSDT",1766776680441,[[831.99,3.12],[831.98,0.03],[831.97,0.09],[831.96,0.03],[831.95,2.3]],[[832.0,39.57],[832.01,13.79],[832.02,10.79],[832.03,0.1],[832.04,1.99]]]
["binance-futures","BNBUSDT",1766776719058,[[832.01,31.74],[832.0,1.33],[831.99,11.04],[831.98,0.03],[831.92,5.62]],[[832.02,20.27],[832.03,19.08],[832.04,10.08],[832.05,12.77],[832.06,0.02]]]
["binance-futures","BNBUSDT",1766776767706,[[831.79,43.99],[831.78,13.73],[831.77,11.22],[831.76,10.0],[831.75,3.19]],[[831.8,27.84],[831.81,11.52],[831.82,10.23],[831.83,5.68],[831.84,3.79]]]
["binance-futures","BNBUSDT",1766776802630,[[831.97,3.6],[831.96,0.69],[831.95,0.02],[831.94,0.01],[831.93,0.2]],[[831.98,66.36],[831.99,33.4],[832.0,37.38],[832.01,10.4],[832.02,10.56]]]
["binance-futures","BNBUSDT",1766776866139,[[832.02,31.94],[832.01,10.05],[832.0,10.04],[831.99,10.43],[831.98,2.46]],[[832.03,1.06],[832.04,0.03],[832.06,0.05],[832.07,0.02],[832.08,9.92]]]
["binance-futures","BNBUSDT",1766776928091,[[832.04,3.88],[832.03,0.02],[832.02,0.07],[832.01,0.71],[832.0,1.24]],[[832.05,42.06],[832.06,0.01],[832.07,16.68],[832.08,15.14],[832.09,17.71]]]
["binance-futures","BNBUSDT",1766776970854,[[832.0,82.81],[831.99,2.89],[831.98,10.95],[831.97,1.33],[831.96,0.03]],[[832.01,21.68],[832.02,14.14],[832.03,9.99],[832.04,0.01],[832.05,1.3]]]
["binance-futures","BNBUSDT",1766777073860,[[832.15,3.6],[832.14,0.05],[832.11,10.93],[832.09,11.4],[832.07,0.05]],[[832.16,55.23],[832.17,16.94],[832.18,16.92],[832.19,8.1],[832.2,9.77]]]
["binance-futures","BNBUSDT",1766777094221,[[832.0,6.46],[831.99,2.05],[831.98,0.03],[831.97,3.8],[831.96,0.8]],[[832.01,37.66],[832.02,90.11],[832.03,4.55],[832.04,0.01],[832.05,0.42]]]
["binance-futures","BNBUSDT",1766777152096,[[831.72,32.99],[831.71,11.77],[831.7,10.18],[831.69,0.04],[831.67,6.11]],[[831.73,17.55],[831.74,25.54],[831.75,9.99],[831.76,12.36],[831.77,13.37]]]
["binance-futures","BNBUSDT",1766777211964,[[831.81,26.87],[831.8,10.01],[831.79,10.16],[831.78,0.09],[831.77,0.7]],[[831.82,35.6],[831.83,11.99],[831.84,10.25],[831.85,9.96],[831.86,10.14]]]
["binance-futures","BNBUSDT",1766777243418,[[832.1,1.58],[832.08,2.52],[832.07,0.04],[832.06,1.75],[831.88,14.06]],[[832.11,37.6],[832.12,14.61],[832.13,2.06],[832.14,13.16],[832.15,4.09]]]
["binance-futures","BNBUSDT",1766777324628,[[832.0,14.13],[831.99,0.06],[831.98,0.01],[831.97,0.11],[831.96,0.01]],[[832.01,69.13],[832.02,0.29],[832.03,23.17],[832.04,0.83],[832.05,10.86]]]
["binance-futures","BNBUSDT",1766777409531,[[832.15,12.72],[832.14,3.21],[832.13,10.18],[832.12,9.99],[832.11,6.14]],[[832.16,30.6],[832.17,11.62],[832.18,10.51],[832.19,0.59],[832.2,0.07]]]
["binance-futures","BNBUSDT",1766777457417,[[832.11,87.08],[832.1,2.91],[832.09,10.16],[832.08,14.21],[832.07,11.85]],[[832.12,8.6],[832.13,0.03],[832.14,10.14],[832.15,1.54],[832.16,14.21]]]
["binance-futures","BNBUSDT",1766777505096,[[832.54,25.45],[832.53,2.61],[832.52,10.19],[832.5,0.01],[832.49,0.01]],[[832.55,22.51],[832.56,12.39],[832.57,13.31],[832.58,0.23],[832.59,0.04]]]
["binance-futures","BNBUSDT",1766777542167,[[832.56,12.27],[832.55,3.74],[832.54,13.13],[832.53,0.77],[832.52,9.97]],[[832.57,28.04],[832.58,13.0],[832.59,11.09],[832.6,0.53],[832.63,0.72]]]
["binance-futures","BNBUSDT",1766777614997,[[832.69,34.38],[832.68,5.56],[832.67,3.29],[832.66,9.46],[832.65,0.63]],[[832.7,22.53],[832.71,16.92],[832.72,10.64],[832.73,0.66],[832.75,0.1]]]
["binance-futures","BNBUSDT",1766777672454,[[832.9,102.17],[832.89,12.62],[832.88,2.61],[832.87,10.17],[832.86,0.05]],[[832.91,1.02],[832.92,0.06],[832.93,6.53],[832.94,0.03],[832.96,18.66]]]
["binance-futures","BNBUSDT",1766777720217,[[833.08,45.24],[833.07,0.02],[833.06,4.98],[833.05,13.28],[833.04,18.17]],[[833.09,24.88],[833.1,12.51],[833.11,9.98],[833.12,5.75],[833.13,4.36]]]
["binance-futures","BNBUSDT",1766777769673,[[833.27,12.17],[833.26,1.76],[833.25,10.02],[833.24,3.39],[833.23,0.06]],[[833.28,31.97],[833.29,11.53],[833.3,11.25],[833.31,1.33],[833.32,3.33]]]
["binance-futures","BNBUSDT",1766777829410,[[833.27,97.11],[833.26,9.21],[833.25,0.09],[833.23,7.37],[833.17,0.82]],[[833.28,1.71],[833.29,0.07],[833.3,0.02],[833.31,0.47],[833.32,0.64]]]
["binance-futures","BNBUSDT",1766777894787,[[833.48,47.15],[833.47,7.36],[833.46,6.47],[833.45,8.04],[833.44,0.09]],[[833.49,0.07],[833.5,0.01],[833.51,1.03],[833.52,0.03],[833.53,9.96]]]
["binance-futures","BNBUSDT",1766777959824,[[833.52,9.75],[833.51,0.04],[833.5,3.17],[833.49,3.15],[833.48,2.36]],[[833.53,52.67],[833.54,20.46],[833.55,12.79],[833.56,10.81],[833.57,9.93]]]
["binance-futures","BNBUSDT",1766777998759,[[833.37,0.61],[833.36,0.69],[833.35,2.12],[833.34,1.26],[833.33,0.04]],[[833.38,40.66],[833.39,0.01],[833.4,11.24],[833.41,10.37],[833.42,9.08]]]
["binance-futures","BNBUSDT",1766778061194,[[833.29,18.67],[833.28,0.39],[833.27,0.08],[833.26,0.02],[833.25,0.02]],[[833.3,21.67],[833.31,13.18],[833.32,28.98],[833.33,20.14],[833.34,14.09]]]
["binance-futures","BNBUSDT",1766778121626,[[833.46,62.91],[833.45,19.09],[833.44,10.42],[833.43,0.2],[833.42,4.32]],[[833.47,24.95],[833.48,12.13],[833.49,10.0],[833.5,0.25],[833.51,0.06]]]
["binance-futures","BNBUSDT",1766778181397,[[833.48,86.71],[833.47,8.76],[833.46,18.23],[833.45,6.5],[833.44,22.4]],[[833.49,2.28],[833.5,0.07],[833.51,0.04],[833.52,0.07],[833.54,0.01]]]
["binance-futures","BNBUSDT",1766778229307,[[833.59,12.78],[833.58,0.89],[833.55,4.14],[833.53,8.09],[833.44,1.29]],[[833.6,30.34],[833.61,16.51],[833.62,16.76],[833.63,1.63],[833.64,0.47]]]
["binance-futures","BNBUSDT",1766778264430,[[833.59,15.73],[833.58,0.12],[833.56,1.79],[833.55,0.03],[833.42,6.51]],[[833.6,14.78],[833.61,14.05],[833.62,11.48],[833.63,0.04],[833.64,0.41]]]
["binance-futures","BNBUSDT",1766778324457,[[834.08,0.52],[834.07,0.07],[834.06,0.6],[834.02,0.04],[833.99,1.29]],[[834.09,81.07],[834.1,29.59],[834.11,35.96],[834.12,0.49],[834.13,6.62]]]
["binance-futures","BNBUSDT",1766778370068,[[834.61,50.63],[834.6,0.03],[834.59,19.08],[834.58,19.76],[834.57,21.31]],[[834.62,22.88],[834.63,14.84],[834.64,11.48],[834.65,0.26],[834.66,4.06]]]
["binance-futures","BNBUSDT",1766778397381,[[834.39,59.68],[834.38,11.63],[834.37,11.44],[834.36,0.01],[834.35,0.03]],[[834.4,20.97],[834.41,11.42],[834.42,16.01],[834.43,20.72],[834.44,11.8]]]
["binance-futures","BNBUSDT",1766778449582,[[834.29,1.75],[834.28,0.02],[834.26,0.02],[834.25,0.01],[834.24,0.02]],[[834.3,40.15],[834.31,4.77],[834.32,1.25],[834.33,20.42],[834.34,3.04]]]
["binance-futures","BNBUSDT",1766778510873,[[834.09,5.68],[834.08,0.63],[834.07,3.66],[834.06,0.03],[834.05,0.03]],[[834.1,44.21],[834.11,17.11],[834.12,0.07],[834.13,1.42],[834.14,31.92]]]
["binance-futures","BNBUSDT",1766778541705,[[833.95,89.15],[833.94,16.74],[833.93,11.39],[833.92,30.35],[833.91,19.86]],[[833.96,2.14],[833.97,0.01],[833.98,0.01],[834.0,11.44],[834.01,14.02]]]
["binance-futures","BNBUSDT",1766778602003,[[833.86,29.89],[833.85,15.16],[833.84,11.43],[833.83,0.02],[833.82,12.4]],[[833.87,7.38],[833.88,0.07],[833.89,2.24],[833.91,11.51],[833.92,12.96]]]
["binance-futures","BNBUSDT",1766778645396,[[833.7,90.54],[833.69,23.42],[833.68,14.67],[833.67,0.02],[833.66,0.02]],[[833.71,0.07],[833.72,0.03],[833.73,0.02],[833.74,1.05],[833.76,1.54]]]
["binance-futures","BNBUSDT",1766778707701,[[833.66,1.11],[833.64,0.06],[833.62,0.01],[833.61,0.01],[833.6,0.07]],[[833.67,35.35],[833.68,2.18],[833.69,11.86],[833.7,1.83],[833.71,4.63]]]
["binance-futures","BNBUSDT",1766778769073,[[833.29,49.52],[833.28,18.26],[833.27,20.05],[833.26,11.61],[833.25,11.9]],[[833.3,22.73],[833.31,1.86],[833.32,17.55],[833.34,0.21],[833.37,0.39]]]
["binance-futures","BNBUSDT",1766778845816,[[833.35,22.34],[833.34,18.83],[833.33,12.2],[833.32,7.52],[833.31,21.6]],[[833.36,3.35],[833.37,1.29],[833.38,11.48],[833.39,5.6],[833.4,4.29]]]
["binance-futures","BNBUSDT",1766778879926,[[833.31,23.15],[833.3,11.44],[833.29,11.4],[833.28,21.5],[833.27,12.2]],[[833.32,58.35],[833.33,19.13],[833.34,11.63],[833.35,11.89],[833.36,16.38]]]
["binance-futures","BNBUSDT",1766778922578,[[833.26,16.9],[833.25,2.7],[833.24,11.6],[833.23,0.18],[833.22,0.03]],[[833.27,34.22],[833.28,10.75],[833.29,17.62],[833.3,17.78],[833.31,12.36]]]
["binance-futures","BNBUSDT",1766778990217,[[833.18,91.91],[833.17,0.49],[833.16,8.8],[833.15,20.74],[833.14,19.06]],[[833.19,12.19],[833.2,0.07],[833.21,11.6],[833.22,0.01],[833.23,0.02]]]
["binance-futures","BNBUSDT",1766779049290,[[832.37,44.39],[832.36,11.49],[832.35,4.2],[832.34,23.57],[832.33,0.01]],[[832.38,12.95],[832.4,0.1],[832.41,0.02],[832.42,3.16],[832.43,0.26]]]
["binance-futures","BNBUSDT",1766779088725,[[832.72,51.71],[832.71,28.88],[832.7,14.95],[832.69,15.68],[832.68,11.76]],[[832.73,0.14],[832.74,0.01],[832.76,0.03],[832.77,0.61],[832.78,0.01]]]
["binance-futures","BNBUSDT",1766779153509,[[832.98,86.97],[832.97,2.33],[832.96,11.42],[832.94,0.03],[832.83,17.51]],[[832.99,33.7],[833.0,15.97],[833.01,12.02],[833.02,0.86],[833.03,7.25]]]
["binance-futures","BNBUSDT",1766779183066,[[832.93,39.11],[832.92,0.01],[832.91,13.95],[832.9,0.02],[832.89,16.4]],[[832.94,22.65],[832.95,11.69],[832.96,17.53],[832.97,11.7],[832.98,17.04]]]
["binance-futures","BNBUSDT",1766779246377,[[833.59,38.3],[833.58,1.1],[833.57,51.1],[833.56,12.01],[833.55,0.04]],[[833.6,7.46],[833.61,13.56],[833.62,13.9],[833.63,0.7],[833.65,4.36]]]
["binance-futures","BNBUSDT",1766779300711,[[833.9,32.0],[833.89,11.42],[833.88,11.42],[833.87,0.02],[833.86,2.08]],[[833.91,13.99],[833.92,15.28],[833.93,11.47],[833.94,1.89],[833.95,0.52]]]
["binance-futures","BNBUSDT",1766779333646,[[833.81,31.06],[833.8,12.2],[833.79,11.42],[833.78,11.42],[833.67,3.4]],[[833.82,4.18],[833.83,12.89],[833.84,15.76],[833.85,11.82],[833.86,12.77]]]
["binance-futures","BNBUSDT",1766779381570,[[834.13,1.97],[834.12,0.06],[834.11,11.41],[834.1,0.43],[834.09,11.39]],[[834.14,18.57],[834.15,1.12],[834.16,10.13],[834.17,10.2],[834.18,9.95]]]
["binance-futures","BNBUSDT",1766779427793,[[833.33,12.18],[833.31,11.44],[833.3,0.11],[833.28,0.09],[833.27,2.05]],[[833.34,28.71],[833.35,79.34],[833.36,11.58],[833.37,0.18],[833.38,11.62]]]
["binance-futures","BNBUSDT",1766779456931,[[832.92,17.9],[832.91,11.43],[832.9,11.51],[832.88,0.03],[832.87,1.78]],[[832.93,55.41],[832.94,30.08],[832.95,12.04],[832.96,15.64],[832.97,20.29]]]
["binance-futures","BNBUSDT",1766779512033,[[832.87,26.24],[832.86,0.11],[832.85,11.39],[832.84,1.31],[832.83,1.0]],[[832.88,31.37],[832.89,16.38],[832.9,16.11],[832.91,0.02],[832.92,11.42]]]
["binance-futures","BNBUSDT",1766779550394,[[832.79,37.93],[832.78,0.02],[832.77,0.88],[832.76,2.69],[832.75,8.93]],[[832.8,26.5],[832.81,20.42],[832.82,11.93],[832.83,5.96],[832.84,4.29]]]
["binance-futures","BNBUSDT",1766779600380,[[833.08,5.13],[833.06,0.07],[833.04,0.63],[832.64,14.72],[832.62,10.0]],[[833.09,51.19],[833.1,25.17],[833.11,0.01],[833.12,3.57],[833.13,11.88]]]
["binance-futures","BNBUSDT",1766779663716,[[833.27,21.12],[833.26,11.64],[833.25,13.01],[833.24,0.01],[833.23,0.02]],[[833.28,40.76],[833.29,2.72],[833.3,12.11],[833.31,6.3],[833.32,3.88]]]
["binance-futures","BNBUSDT",1766779699138,[[833.35,47.78],[833.34,5.63],[833.33,24.4],[833.32,23.71],[833.31,11.4]],[[833.36,10.03],[833.37,0.03],[833.38,1.04],[833.39,0.02],[833.4,6.26]]]
["binance-futures","BNBUSDT",1766779762130,[[833.65,2.51],[833.64,1.27],[833.62,0.63],[833.61,1.69],[25.0,43.0]],[[833.66,39.67],[833.67,18.27],[833.68,13.25],[833.69,6.82],[833.7,2.7]]]
["binance-futures","BNBUSDT",1766779801041,[[833.75,67.58],[833.74,0.64],[833.73,37.01],[833.72,23.97],[833.71,12.72]],[[833.76,10.07],[833.77,1.81],[833.78,11.4],[833.79,0.02],[833.8,0.04]]]
["binance-futures","BNBUSDT",1766779856649,[[833.31,26.98],[833.3,15.84],[833.29,11.43],[833.28,11.71],[833.27,0.04]],[[833.32,13.89],[833.33,1.79],[833.34,11.88],[833.35,0.23],[833.36,1.52]]]
["binance-futures","BNBUSDT",1766779927188,[[833.38,4.04],[833.37,0.19],[833.36,0.01],[833.35,0.15],[833.34,2.19]],[[833.39,48.18],[833.4,4.51],[833.41,12.35],[833.42,0.53],[833.43,6.41]]]
["binance-futures","BNBUSDT",1766779964630,[[833.12,15.71],[833.11,2.7],[833.1,0.04],[833.08,1.29],[833.07,3.79]],[[833.13,55.91],[833.14,0.04],[833.15,11.76],[833.16,11.73],[833.17,27.36]]]
["binance-futures","BNBUSDT",1766780030870,[[833.35,25.17],[833.34,0.04],[833.33,0.04],[833.32,0.02],[833.31,2.42]],[[833.36,28.22],[833.37,18.88],[833.38,34.97],[833.39,2.24],[833.4,9.17]]]
["binance-futures","BNBUSDT",1766780104665,[[833.58,16.23],[833.57,0.01],[833.56,0.08],[833.55,1.68],[833.54,3.22]],[[833.59,26.05],[833.6,26.01],[833.61,11.74],[833.62,11.69],[833.63,0.04]]]
["binance-futures","BNBUSDT",1766780140736,[[833.69,20.06],[833.68,1.61],[833.67,0.01],[833.66,1.12],[833.65,0.63]],[[833.7,20.68],[833.71,19.72],[833.72,29.6],[833.73,0.02],[833.74,0.05]]]
["binance-futures","BNBUSDT",1766780221067,[[833.59,10.95],[833.58,0.02],[833.57,11.4],[833.56,0.07],[833.52,0.05]],[[833.6,75.35],[833.61,18.22],[833.62,12.94],[833.63,14.84],[833.64,20.79]]]
["binance-futures","BNBUSDT",1766780282937,[[833.51,64.14],[833.5,17.71],[833.49,11.99],[833.48,4.11],[833.47,0.25]],[[833.52,8.41],[833.53,0.02],[833.55,1.87],[833.56,16.2],[833.59,14.62]]]
["binance-futures","BNBUSDT",1766780326529,[[833.49,15.13],[833.48,0.64],[833.47,1.2],[833.46,0.01],[833.45,4.57]],[[833.5,41.67],[833.51,11.39],[833.52,16.82],[833.53,0.61],[833.54,0.02]]]
["binance-futures","BNBUSDT",1766780406544,[[833.42,30.13],[833.41,1.83],[833.4,2.38],[833.39,6.07],[833.38,2.47]],[[833.43,12.43],[833.44,0.04],[833.45,17.04],[833.46,3.74],[833.47,21.9]]]
["binance-futures","BNBUSDT",1766780449154,[[833.44,18.78],[833.43,1.67],[833.42,0.02],[833.41,2.15],[833.4,15.14]],[[833.45,31.34],[833.46,21.54],[833.47,19.25],[833.48,11.91],[833.49,0.25]]]
["binance-futures","BNBUSDT",1766780506144,[[833.75,1.17],[833.74,0.05],[833.73,0.05],[833.72,0.04],[833.7,0.04]],[[833.76,82.31],[833.77,0.38],[833.78,4.46],[833.79,3.91],[833.8,30.27]]]
["binance-futures","BNBUSDT",1766780565185,[[833.95,0.1],[833.94,1.6],[833.92,0.02],[833.91,0.5],[833.87,0.5]],[[833.96,64.02],[833.97,7.71],[833.98,12.88],[833.99,21.71],[834.0,12.76]]]
["binance-futures","BNBUSDT",1766780590365,[[834.19,1.28],[834.18,0.02],[834.17,4.4],[834.16,0.05],[834.15,16.63]],[[834.2,36.64],[834.21,13.51],[834.22,12.01],[834.23,0.86],[834.24,0.27]]]
["binance-futures","BNBUSDT",1766780661390,[[834.26,44.68],[834.25,0.04],[834.24,0.01],[834.23,0.03],[834.22,0.01]],[[834.27,31.21],[834.28,10.74],[834.29,13.35],[834.3,10.11],[834.31,1.14]]]
["binance-futures","BNBUSDT",1766780695591,[[834.29,66.41],[834.28,7.07],[834.27,11.63],[834.26,14.38],[834.25,4.25]],[[834.3,37.35],[834.31,2.31],[834.32,11.64],[834.33,0.01],[834.34,0.08]]]
["binance-futures","BNBUSDT",1766780743833,[[834.97,7.3],[834.96,0.01],[834.95,0.12],[834.94,3.48],[834.93,11.49]],[[834.98,39.72],[834.99,25.33],[835.0,13.6],[835.01,0.03],[835.02,12.66]]]
["binance-futures","BNBUSDT",1766780798988,[[834.68,22.4],[834.67,13.18],[834.66,11.45],[834.65,0.18],[834.64,1.53]],[[834.69,13.59],[834.7,18.95],[834.71,11.43],[834.72,27.01],[834.73,0.01]]]
["binance-futures","BNBUSDT",1766780842887,[[834.78,106.0],[834.77,31.43],[834.76,15.44],[834.75,26.18],[834.74,12.98]],[[834.79,1.84],[834.8,0.05],[834.82,0.03],[834.84,2.94],[834.85,7.96]]]
["binance-futures","BNBUSDT",1766780875610,[[834.87,25.18],[834.86,14.9],[834.85,11.58],[834.84,0.03],[834.83,0.02]],[[834.88,0.75],[834.89,7.58],[834.9,3.54],[834.91,0.03],[834.92,0.21]]]
["binance-futures","BNBUSDT",1766780979775,[[834.79,0.55],[834.78,0.19],[834.77,1.59],[834.76,0.05],[834.75,0.43]],[[834.8,29.25],[834.81,18.46],[834.82,17.78],[834.83,21.92],[834.84,45.74]]]
["binance-futures","BNBUSDT",1766781018680,[[834.93,9.1],[834.92,0.19],[834.91,11.44],[834.9,0.03],[834.89,0.01]],[[834.94,33.77],[834.95,24.0],[834.96,26.54],[834.97,13.82],[834.98,0.06]]]
["binance-futures","BNBUSDT",1766781081053,[[834.76,105.53],[834.75,19.23],[834.74,23.55],[834.73,15.95],[834.72,33.13]],[[834.77,4.81],[834.78,0.01],[834.79,0.42],[834.81,0.64],[834.82,2.22]]]
["binance-futures","BNBUSDT",1766781113027,[[834.8,26.74],[834.79,12.48],[834.78,11.47],[834.77,13.46],[834.76,16.12]],[[834.81,29.97],[834.82,15.92],[834.83,11.6],[834.84,0.12],[834.85,0.05]]]
["binance-futures","BNBUSDT",1766781163698,[[834.85,40.68],[834.84,17.99],[834.83,11.5],[834.82,11.55],[834.81,1.55]],[[834.86,30.61],[834.87,13.4],[834.88,12.98],[834.89,0.28],[834.9,0.14]]]
["binance-futures","BNBUSDT",1766781226510,[[834.85,6.03],[834.84,0.03],[834.82,0.02],[834.8,0.07],[834.79,0.05]],[[834.86,69.5],[834.87,15.31],[834.88,31.93],[834.89,53.33],[834.9,34.2]]]
["binance-futures","BNBUSDT",1766781261960,[[834.74,2.56],[834.73,0.2],[834.72,11.49],[834.71,0.01],[834.7,0.04]],[[834.75,18.41],[834.76,15.99],[834.77,18.64],[834.78,0.52],[834.79,0.14]]]
["binance-futures","BNBUSDT",1766781318770,[[835.02,78.26],[835.01,26.75],[835.0,5.0],[834.99,20.46],[834.98,0.09]],[[835.03,1.52],[835.04,11.47],[835.05,0.06],[835.06,0.03],[835.08,3.11]]]
["binance-futures","BNBUSDT",1766781385808,[[834.81,37.33],[834.8,13.37],[834.79,11.49],[834.78,0.18],[834.77,2.88]],[[834.82,36.08],[834.83,3.59],[834.84,12.51],[834.85,0.13],[834.86,0.2]]]
["binance-futures","BNBUSDT",1766781426648,[[835.19,64.0],[835.18,2.8],[835.17,11.77],[835.16,16.51],[835.15,21.54]],[[835.2,6.65],[835.21,18.81],[835.22,11.43],[835.23,1.32],[835.24,0.64]]]
["binance-futures","BNBUSDT",1766781487788,[[835.16,40.3],[835.15,13.16],[835.14,11.46],[835.13,0.13],[835.12,0.04]],[[835.17,5.97],[835.18,0.35],[835.19,4.19],[835.2,0.1],[835.21,6.26]]]
["binance-futures","BNBUSDT",1766781518915,[[835.42,84.35],[835.41,27.92],[835.4,23.18],[835.39,19.0],[835.38,21.29]],[[835.43,20.56],[835.44,16.26],[835.45,13.43],[835.46,0.02],[835.47,5.41]]]
["binance-futures","BNBUSDT",1766781575623,[[835.5,60.47],[835.49,24.63],[835.48,0.42],[835.47,30.67],[835.46,1.6]],[[835.51,4.33],[835.52,3.56],[835.53,15.97],[835.54,0.31],[835.55,0.2]]]
["binance-futures","BNBUSDT",1766781632308,[[835.58,58.8],[835.57,13.15],[835.56,27.9],[835.55,17.17],[835.54,3.68]],[[835.59,2.75],[835.6,2.06],[835.61,13.49],[835.62,0.02],[835.64,1.94]]]
["binance-futures","BNBUSDT",1766781674040,[[835.29,2.16],[835.28,0.13],[835.27,0.15],[835.26,1.87],[835.22,2.33]],[[835.3,36.42],[835.31,18.88],[835.32,12.85],[835.33,11.84],[835.34,0.22]]]
["binance-futures","BNBUSDT",1766781738749,[[835.27,9.04],[835.26,1.92],[835.25,13.21],[835.24,0.02],[835.2,4.33]],[[835.28,60.33],[835.29,7.66],[835.3,14.94],[835.31,0.26],[835.32,11.42]]]
["binance-futures","BNBUSDT",1766781782229,[[835.29,35.28],[835.28,14.05],[835.27,13.67],[835.26,12.76],[835.25,12.04]],[[835.3,9.15],[835.31,5.43],[835.32,11.66],[835.34,0.71],[835.35,16.79]]]
["binance-futures","BNBUSDT",1766781847469,[[835.48,3.43],[835.47,0.14],[835.46,0.32],[835.45,0.13],[835.44,0.02]],[[835.49,73.67],[835.5,25.73],[835.51,31.66],[835.52,20.02],[835.53,19.79]]]
["binance-futures","BNBUSDT",1766781901444,[[835.87,2.69],[835.86,0.13],[835.85,0.11],[835.84,1.63],[835.83,0.33]],[[835.88,28.51],[835.89,11.44],[835.9,15.83],[835.91,3.14],[835.92,0.31]]]
["binance-futures","BNBUSDT",1766781931853,[[837.39,2.11],[837.23,10.29],[837.01,4.05],[836.82,59.37],[833.97,15.16]],[[837.4,63.82],[837.41,16.35],[837.42,12.6],[837.43,21.35],[837.44,11.42]]]
["binance-futures","BNBUSDT",1766781958766,[[837.34,10.74],[837.32,0.01],[837.31,0.04],[837.29,0.07],[837.28,5.34]],[[837.35,10.86],[837.36,4.03],[837.38,0.23],[837.39,1.65],[837.4,2.93]]]
["binance-futures","BNBUSDT",1766781963922,[[836.78,0.24],[836.76,1.29],[836.73,8.69],[836.72,0.29],[836.68,1.91]],[[836.79,71.04],[836.8,22.44],[836.81,23.66],[836.82,20.91],[836.83,15.14]]]
["binance-futures","BNBUSDT",1766782023496,[[837.13,30.82],[837.12,11.43],[837.11,15.15],[837.1,0.85],[837.09,19.07]],[[837.14,33.12],[837.15,12.42],[837.16,11.56],[837.17,0.26],[837.18,12.33]]]
["binance-futures","BNBUSDT",1766782066995,[[837.06,33.9],[837.05,11.44],[837.04,12.75],[837.03,1.59],[836.97,0.59]],[[837.07,45.62],[837.08,1.02],[837.1,2.89],[837.11,4.64],[837.12,0.18]]]
["binance-futures","BNBUSDT",1766782095196,[[837.25,6.29],[837.24,1.95],[837.23,0.04],[837.22,0.06],[837.21,1.75]],[[837.26,40.8],[837.27,0.01],[837.28,11.42],[837.3,11.85],[837.31,14.53]]]
["binance-futures","BNBUSDT",1766782141841,[[836.86,55.73],[836.85,0.25],[836.84,15.9],[836.83,11.82],[836.82,12.73]],[[836.87,4.62],[836.88,0.12],[836.89,0.03],[836.9,0.02],[836.92,1.0]]]
["binance-futures","BNBUSDT",1766782152949,[[837.14,81.72],[837.13,11.45],[837.12,19.37],[837.11,0.47],[837.1,15.26]],[[837.15,0.25],[837.16,0.04],[837.17,2.59],[837.18,0.02],[837.19,0.87]]]
["binance-futures","BNBUSDT",1766782222019,[[837.38,90.79],[837.37,30.46],[837.36,19.72],[837.35,2.74],[837.34,17.21]],[[837.39,2.18],[837.4,0.05],[837.42,0.01],[837.43,0.03],[837.44,0.05]]]
["binance-futures","BNBUSDT",1766782267071,[[837.66,31.06],[837.65,0.02],[837.64,19.82],[837.63,11.91],[837.62,11.59]],[[837.67,23.56],[837.68,11.67],[837.69,15.06],[837.7,0.22],[837.71,5.41]]]
["binance-futures","BNBUSDT",1766782301960,[[837.59,49.42],[837.58,24.19],[837.57,11.45],[837.56,11.63],[837.44,3.25]],[[837.6,31.81],[837.61,0.03],[837.62,11.55],[837.63,0.01],[837.64,4.02]]]
["binance-futures","BNBUSDT",1766782354354,[[837.88,20.38],[837.87,11.65],[837.86,11.64],[837.84,15.43],[837.82,7.18]],[[837.89,48.94],[837.9,16.69],[837.91,20.61],[837.92,19.35],[837.93,12.56]]]
["binance-futures","BNBUSDT",1766782412633,[[837.48,3.61],[837.46,0.02],[837.45,0.02],[837.44,0.06],[837.36,5.66]],[[837.49,47.92],[837.5,22.72],[837.51,11.92],[837.52,11.78],[837.53,14.02]]]
["binance-futures","BNBUSDT",1766782446932,[[837.45,3.9],[837.44,0.05],[837.43,0.14],[837.42,0.66],[837.39,0.03]],[[837.46,86.93],[837.47,0.46],[837.48,0.02],[837.49,15.18],[837.5,12.68]]]
["binance-futures","BNBUSDT",1766782496415,[[837.17,64.8],[837.16,0.01],[837.15,6.39],[837.14,9.0],[837.13,22.83]],[[837.18,0.18],[837.21,0.49],[837.22,0.01],[837.24,0.01],[837.25,0.01]]]
["binance-futures","BNBUSDT",1766782515091,[[837.23,2.87],[837.22,0.03],[837.21,0.14],[837.2,0.03],[837.19,0.04]],[[837.24,78.75],[837.25,12.66],[837.26,32.99],[837.27,0.01],[837.28,11.56]]]
["binance-futures","BNBUSDT",1766782594620,[[837.03,30.06],[837.02,0.21],[837.01,0.01],[837.0,1.64],[836.94,2.93]],[[837.04,39.01],[837.05,0.06],[837.06,11.41],[837.07,0.61],[837.08,0.18]]]
["binance-futures","BNBUSDT",1766782661461,[[837.37,32.46],[837.36,14.66],[837.35,13.12],[837.34,0.01],[837.33,0.87]],[[837.38,16.27],[837.39,4.1],[837.4,11.44],[837.41,11.5],[837.42,0.02]]]
["binance-futures","BNBUSDT",1766782703704,[[837.37,0.88],[837.36,0.47],[837.35,0.07],[837.34,0.16],[837.33,1.25]],[[837.38,70.48],[837.39,16.41],[837.4,12.42],[837.41,13.78],[837.42,12.21]]]
["binance-futures","BNBUSDT",1766782760676,[[836.75,49.63],[836.74,16.1],[836.73,12.94],[836.72,14.53],[836.71,11.57]],[[836.76,29.83],[836.77,13.42],[836.78,11.43],[836.79,11.39],[836.8,12.26]]]
["binance-futures","BNBUSDT",1766782779280,[[836.75,4.97],[836.74,0.11],[836.72,2.64],[836.71,15.58],[836.7,0.11]],[[836.76,16.64],[836.77,14.67],[836.78,11.42],[836.79,11.6],[836.8,13.35]]]
["binance-futures","BNBUSDT",1766782832329,[[837.04,21.57],[837.03,0.01],[837.01,4.31],[837.0,3.81],[836.99,4.56]],[[837.05,1.7],[837.06,0.03],[837.08,0.02],[837.09,0.03],[837.1,5.6]]]
["binance-futures","BNBUSDT",1766782885718,[[836.99,11.55],[836.98,1.24],[836.97,4.91],[836.96,1.83],[836.95,0.02]],[[837.0,27.81],[837.01,1.55],[837.02,9.02],[837.03,2.74],[837.04,0.05]]]
["binance-futures","BNBUSDT",1766782891685,[[836.9,33.84],[836.89,9.3],[836.88,2.1],[836.87,2.55],[836.86,3.47]],[[836.91,32.81],[836.92,12.58],[836.93,16.14],[836.94,0.02],[836.95,0.62]]]
["binance-futures","BNBUSDT",1766782974267,[[836.8,1.85],[836.79,0.01],[836.76,0.62],[836.75,0.59],[836.74,0.66]],[[836.81,30.47],[836.82,22.73],[836.83,15.5],[836.84,50.14],[836.85,32.25]]]
["binance-futures","BNBUSDT",1766782981000,[[836.72,6.31],[836.71,5.46],[836.7,0.66],[836.69,0.82],[836.68,0.77]],[[836.73,76.55],[836.74,0.11],[836.75,0.74],[836.76,8.04],[836.77,19.71]]]
["binance-futures","BNBUSDT",1766783055757,[[836.36,22.41],[836.35,1.46],[836.34,1.39],[836.33,1.56],[836.32,10.33]],[[836.37,20.91],[836.38,0.04],[836.39,9.41],[836.4,0.03],[836.41,0.03]]]
["binance-futures","BNBUSDT",1766783114619,[[836.67,44.67],[836.66,19.32],[836.65,2.84],[836.64,9.61],[836.63,12.75]],[[836.68,31.58],[836.69,0.26],[836.7,10.11],[836.71,0.07],[836.72,0.04]]]
["binance-futures","BNBUSDT",1766783127479,[[836.68,15.49],[836.67,43.06],[836.66,15.7],[836.64,0.02],[836.63,2.85]],[[836.69,26.4],[836.7,11.25],[836.71,10.06],[836.72,0.18],[836.73,0.83]]]
["binance-futures","BNBUSDT",1766783208731,[[835.96,37.65],[835.95,1.56],[835.94,9.96],[835.93,0.52],[835.92,0.03]],[[835.97,14.64],[835.98,1.47],[835.99,11.11],[836.0,14.78],[836.01,16.46]]]
["binance-futures","BNBUSDT",1766783217027,[[835.96,35.54],[835.95,2.11],[835.94,10.11],[835.93,0.52],[835.92,2.58]],[[835.97,11.63],[835.98,1.47],[835.99,0.11],[836.0,10.07],[836.01,10.99]]]
["binance-futures","BNBUSDT",1766783298301,[[836.15,27.41],[836.14,1.57],[836.13,10.23],[836.12,0.09],[836.1,4.63]],[[836.16,27.37],[836.17,11.03],[836.18,10.45],[836.19,13.36],[836.2,0.06]]]
["binance-futures","BNBUSDT",1766783355141,[[836.59,11.15],[836.58,1.73],[836.57,10.53],[836.56,0.03],[836.55,0.81]],[[836.6,28.96],[836.61,16.78],[836.62,0.03],[836.63,10.03],[836.64,0.33]]]
["binance-futures","BNBUSDT",1766783367048,[[836.58,0.48],[836.57,0.63],[836.56,0.02],[836.55,2.55],[836.54,0.04]],[[836.59,84.17],[836.6,22.29],[836.61,20.72],[836.62,19.82],[836.63,9.99]]]
["binance-futures","BNBUSDT",1766783433022,[[836.58,32.47],[836.57,4.91],[836.56,10.15],[836.55,9.99],[836.54,2.04]],[[836.59,28.89],[836.6,1.06],[836.61,10.24],[836.62,0.19],[836.63,0.1]]]
["binance-futures","BNBUSDT",1766783473624,[[836.52,3.99],[836.51,1.8],[836.5,10.27],[836.49,0.01],[836.48,1.28]],[[836.53,55.82],[836.54,3.9],[836.55,15.13],[836.56,10.0],[836.57,0.41]]]
["binance-futures","BNBUSDT",1766783533509,[[836.62,80.12],[836.61,28.9],[836.6,11.47],[836.59,0.04],[836.58,17.43]],[[836.63,15.71],[836.64,0.42],[836.65,10.04],[836.66,13.84],[836.67,0.01]]]
["binance-futures","BNBUSDT",1766783610532,[[836.84,29.09],[836.83,12.97],[836.82,10.76],[836.81,1.81],[836.8,0.03]],[[836.85,32.91],[836.86,10.65],[836.87,10.2],[836.88,10.25],[836.89,17.16]]]
["binance-futures","BNBUSDT",1766783620888,[[836.84,29.84],[836.83,12.97],[836.82,10.75],[836.81,1.81],[836.8,0.41]],[[836.85,18.54],[836.86,0.03],[836.87,10.02],[836.88,0.03],[836.89,0.03]]]
["binance-futures","BNBUSDT",1766783703039,[[837.1,2.7],[837.09,0.04],[837.08,0.03],[837.06,2.42],[837.05,0.06]],[[837.11,74.3],[837.12,28.9],[837.13,21.11],[837.14,19.37],[837.15,26.15]]]
["binance-futures","BNBUSDT",1766783719472,[[837.19,67.92],[837.18,13.37],[837.17,16.13],[837.16,21.32],[837.15,19.13]],[[837.2,2.36],[837.21,6.01],[837.22,9.98],[837.23,0.56],[837.24,0.09]]]
["binance-futures","BNBUSDT",1766783779299,[[837.16,25.41],[837.15,12.53],[837.14,10.01],[837.13,3.63],[837.12,1.81]],[[837.17,35.91],[837.18,0.36],[837.19,10.95],[837.2,0.4],[837.21,0.61]]]
["binance-futures","BNBUSDT",1766783867056,[[837.35,25.79],[837.34,2.11],[837.33,11.16],[837.32,0.59],[837.31,0.06]],[[837.36,37.34],[837.37,10.37],[837.38,10.62],[837.39,13.44],[837.4,13.9]]]
["binance-futures","BNBUSDT",1766783875480,[[837.3,30.53],[837.29,2.05],[837.28,10.56],[837.27,0.66],[837.26,0.05]],[[837.31,48.62],[837.32,14.52],[837.33,0.07],[837.34,0.26],[837.35,16.75]]]
["binance-futures","BNBUSDT",1766783930236,[[837.09,16.95],[837.08,1.54],[837.07,0.23],[837.06,0.44],[837.05,1.66]],[[837.1,61.75],[837.11,0.01],[837.12,10.05],[837.14,1.01],[837.17,34.31]]]
["binance-futures","BNBUSDT",1766784003053,[[836.83,30.21],[836.82,11.95],[836.81,10.29],[836.8,2.6],[836.79,0.02]],[[836.84,31.65],[836.85,3.13],[836.86,10.25],[836.87,9.98],[836.88,0.03]]]
["binance-futures","BNBUSDT",1766784010510,[[836.83,41.03],[836.82,11.93],[836.81,10.28],[836.8,2.65],[836.79,1.44]],[[836.84,19.36],[836.85,4.35],[836.86,10.04],[836.87,9.99],[836.88,0.03]]]
["binance-futures","BNBUSDT",1766784083735,[[837.0,19.42],[836.99,0.01],[836.97,0.3],[836.96,0.04],[836.95,0.81]],[[837.01,56.61],[837.02,30.5],[837.03,0.27],[837.04,10.31],[837.05,0.66]]]
["binance-futures","BNBUSDT",1766784109389,[[837.23,15.59],[837.22,0.01],[837.21,10.0],[837.2,0.03],[837.19,2.62]],[[837.24,62.9],[837.25,21.83],[837.26,43.31],[837.27,18.31],[837.28,23.12]]]
["binance-futures","BNBUSDT",1766784181059,[[837.12,28.56],[837.11,5.74],[837.1,9.96],[837.09,12.77],[837.08,26.66]],[[837.13,26.08],[837.14,10.0],[837.15,16.22],[837.16,2.64],[837.17,8.2]]]
["binance-futures","BNBUSDT",1766784262675,[[836.45,8.04],[836.44,0.02],[836.43,1.8],[836.42,11.03],[836.41,9.44]],[[836.46,24.32],[836.47,10.65],[836.48,10.05],[836.49,10.0],[836.5,14.12]]]
["binance-futures","BNBUSDT",1766784271917,[[836.45,22.63],[836.44,0.17],[836.43,6.77],[836.42,13.19],[836.41,2.62]],[[836.46,0.65],[836.47,0.02],[836.48,0.7],[836.49,0.02],[836.5,1.52]]]
["binance-futures","BNBUSDT",1766784358533,[[836.61,2.57],[836.6,2.31],[836.59,1.64],[836.58,0.02],[836.57,0.06]],[[836.62,30.01],[836.63,16.32],[836.64,10.83],[836.65,10.23],[836.66,0.51]]]
["binance-futures","BNBUSDT",1766784371180,[[836.61,7.55],[836.6,0.2],[836.59,1.61],[836.58,0.19],[836.57,0.06]],[[836.62,33.51],[836.63,12.76],[836.64,10.84],[836.65,10.23],[836.66,0.51]]]
["binance-futures","BNBUSDT",1766784467271,[[836.34,17.83],[836.33,0.01],[836.32,0.64],[836.3,0.01],[836.29,2.77]],[[836.35,21.51],[836.36,0.47],[836.37,14.42],[836.38,9.96],[836.39,10.38]]]
["binance-futures","BNBUSDT",1766784554705,[[836.4,36.05],[836.39,0.83],[836.38,0.11],[836.37,0.02],[836.36,6.26]],[[836.41,27.26],[836.42,10.03],[836.43,10.02],[836.44,0.04],[836.45,0.06]]]
["binance-futures","BNBUSDT",1766784572152,[[836.4,7.09],[836.39,0.34],[836.38,0.07],[836.37,0.02],[836.36,2.56]],[[836.41,44.22],[836.42,0.27],[836.43,11.53],[836.44,1.52],[836.45,0.06]]]
["binance-futures","BNBUSDT",1766784626710,[[835.65,0.14],[835.64,0.04],[835.63,0.06],[835.62,11.62],[835.61,0.1]],[[835.66,65.03],[835.67,12.74],[835.68,0.11],[835.69,0.08],[835.7,22.52]]]
["binance-futures","BNBUSDT",1766784655391,[[835.46,1.98],[835.45,4.35],[835.44,0.03],[835.43,0.01],[835.36,0.02]],[[835.47,60.06],[835.48,12.58],[835.5,9.13],[835.51,62.33],[835.52,65.46]]]
["binance-futures","BNBUSDT",1766784706508,[[835.64,32.6],[835.63,9.49],[835.62,8.64],[835.61,33.87],[835.6,4.89]],[[835.65,26.5],[835.66,9.8],[835.67,9.48],[835.68,0.08],[835.69,0.95]]]
["binance-futures","BNBUSDT",1766784792130,[[835.71,36.12],[835.7,4.61],[835.69,5.02],[835.68,0.15],[835.67,0.52]],[[835.72,0.79],[835.73,0.05],[835.74,0.01],[835.76,0.03],[835.77,13.64]]]
["binance-futures","BNBUSDT",1766784801629,[[835.76,46.56],[835.75,3.05],[835.74,0.08],[835.72,8.15],[835.71,13.22]],[[835.77,19.51],[835.78,9.52],[835.79,10.01],[835.8,0.05],[835.81,0.03]]]
["binance-futures","BNBUSDT",1766784870448,[[835.79,20.88],[835.78,1.22],[835.77,0.04],[835.76,2.41],[835.75,2.57]],[[835.8,29.22],[835.81,0.26],[835.82,10.8],[835.83,0.5],[835.84,9.24]]]
["binance-futures","BNBUSDT",1766784914833,[[836.01,14.14],[836.0,0.05],[835.99,5.17],[835.97,0.02],[835.92,10.34]],[[836.02,37.49],[836.03,9.25],[836.04,9.06],[836.06,0.02],[836.07,0.01]]]
["binance-futures","BNBUSDT",1766784979051,[[835.99,13.74],[835.98,0.04],[835.97,0.13],[835.95,0.08],[835.94,0.02]],[[836.0,32.94],[836.01,9.12],[836.02,9.45],[836.03,1.23],[836.04,0.02]]]
["binance-futures","BNBUSDT",1766785093135,[[835.86,16.18],[835.85,0.02],[835.84,0.35],[835.83,2.61],[835.82,0.07]],[[835.87,28.01],[835.88,0.56],[835.89,8.95],[835.9,0.26],[835.91,1.27]]]
["binance-futures","BNBUSDT",1766785106657,[[835.86,21.41],[835.85,1.87],[835.84,0.13],[835.83,2.61],[835.82,0.06]],[[835.87,23.55],[835.88,0.06],[835.89,8.37],[835.9,0.03],[835.92,3.27]]]
["binance-futures","BNBUSDT",1766785152077,[[835.98,11.1],[835.97,0.01],[835.96,0.4],[835.94,0.02],[833.07,30.55]],[[835.99,23.31],[836.0,5.66],[836.01,0.29],[836.02,0.06],[836.03,10.74]]]
["binance-futures","BNBUSDT",1766785239232,[[835.53,16.53],[835.52,0.02],[835.51,0.77],[835.49,2.19],[835.14,2.0]],[[835.54,30.4],[835.55,7.75],[835.56,10.76],[835.57,14.04],[835.58,12.03]]]
["binance-futures","BNBUSDT",1766785250967,[[835.53,16.48],[835.52,0.02],[835.51,0.04],[835.49,0.02],[835.48,3.49]],[[835.54,22.52],[835.55,0.02],[835.56,8.79],[835.57,10.06],[835.58,10.78]]]
["binance-futures","BNBUSDT",1766785319858,[[835.66,4.01],[835.65,0.13],[835.64,0.01],[835.62,0.03],[835.6,4.87]],[[835.67,49.21],[835.68,23.5],[835.69,11.32],[835.7,15.76],[835.71,25.38]]]
["binance-futures","BNBUSDT",1766785356425,[[835.39,44.64],[835.38,0.01],[835.37,0.62],[835.36,0.14],[835.35,3.35]],[[835.4,18.65],[835.41,19.92],[835.42,8.76],[835.43,0.02],[835.44,0.03]]]
["binance-futures","BNBUSDT",1766785435547,[[835.38,16.5],[835.37,0.04],[835.36,0.38],[835.34,4.59],[835.32,4.3]],[[835.39,30.17],[835.4,8.23],[835.41,8.54],[835.42,9.99],[835.43,0.3]]]
["binance-futures","BNBUSDT",1766785534359,[[835.43,22.26],[835.42,3.21],[835.41,5.69],[835.4,0.04],[835.39,6.16]],[[835.44,23.09],[835.45,0.45],[835.46,7.75],[835.47,1.78],[835.48,0.55]]]
["binance-futures","BNBUSDT",1766785563766,[[835.43,4.54],[835.42,2.58],[835.41,0.26],[835.4,0.03],[835.39,6.72]],[[835.44,62.75],[835.45,11.75],[835.46,15.49],[835.47,11.13],[835.48,14.52]]]
["binance-futures","BNBUSDT",1766785602526,[[835.78,10.53],[835.77,4.72],[835.76,9.17],[835.75,0.03],[835.74,0.19]],[[835.79,54.99],[835.8,8.11],[835.81,15.15],[835.82,24.2],[835.83,8.32]]]
["binance-futures","BNBUSDT",1766785654808,[[835.68,69.76],[835.67,15.35],[835.66,15.05],[835.65,10.94],[835.64,10.46]],[[835.69,0.76],[835.7,0.02],[835.72,0.8],[835.73,5.41],[835.74,0.03]]]
["binance-futures","BNBUSDT",1766785723240,[[835.86,28.74],[835.85,2.34],[835.84,10.42],[835.83,0.79],[835.82,0.27]],[[835.87,31.22],[835.88,9.73],[835.89,16.94],[835.9,16.7],[835.91,0.63]]]
["binance-futures","BNBUSDT",1766785806779,[[835.9,33.81],[835.89,17.48],[835.88,3.27],[835.87,6.65],[835.86,0.01]],[[835.91,17.52],[835.92,0.06],[835.93,9.57],[835.94,5.43],[835.95,2.02]]]
["binance-futures","BNBUSDT",1766785859506,[[835.93,21.48],[835.92,9.36],[835.91,9.61],[835.9,18.72],[835.89,2.82]],[[835.94,36.57],[835.95,0.05],[835.96,9.53],[835.97,4.3],[835.98,6.86]]]
["binance-futures","BNBUSDT",1766785936809,[[835.8,26.18],[835.79,11.5],[835.78,10.01],[835.77,0.02],[835.76,0.03]],[[835.81,23.12],[835.82,11.1],[835.83,5.9],[835.84,13.98],[835.85,12.37]]]
["binance-futures","BNBUSDT",1766785978554,[[835.8,6.91],[835.79,0.06],[835.78,0.16],[835.76,0.03],[835.75,0.64]],[[835.81,50.86],[835.82,11.3],[835.83,13.1],[835.84,14.35],[835.85,10.66]]]
["binance-futures","BNBUSDT",1766786043755,[[835.66,11.66],[835.65,11.95],[835.64,10.03],[835.63,0.01],[835.62,0.06]],[[835.67,37.07],[835.68,24.42],[835.69,10.23],[835.7,10.01],[835.71,10.82]]]
["binance-futures","BNBUSDT",1766786116361,[[835.67,66.56],[835.66,17.08],[835.65,10.17],[835.64,12.83],[835.63,1.31]],[[835.68,6.35],[835.69,0.04],[835.7,15.51],[835.72,3.01],[836.56,41.49]]]
["binance-futures","BNBUSDT",1766786159042,[[835.47,30.32],[835.46,11.74],[835.45,10.3],[835.44,0.34],[835.43,0.06]],[[835.48,42.01],[835.49,0.28],[835.5,11.23],[835.51,11.85],[835.52,12.48]]]
["binance-futures","BNBUSDT",1766786222878,[[835.33,16.35],[835.32,3.67],[835.31,0.13],[835.3,2.51],[835.29,7.81]],[[835.34,35.7],[835.35,11.89],[835.36,10.1],[835.37,0.6],[835.38,2.93]]]
["binance-futures","BNBUSDT",1766786274804,[[835.2,2.69],[835.19,0.11],[835.18,0.01],[835.17,0.15],[835.16,0.01]],[[835.21,48.51],[835.22,10.71],[835.23,10.86],[835.24,0.29],[835.25,26.87]]]
["binance-futures","BNBUSDT",1766786364061,[[834.93,17.26],[834.92,10.15],[834.91,7.32],[834.9,0.05],[834.89,0.01]],[[834.94,27.73],[834.95,3.19],[834.96,12.23],[834.97,35.92],[834.98,13.58]]]
["binance-futures","BNBUSDT",1766786389265,[[834.93,13.47],[834.92,0.15],[834.91,4.35],[834.9,7.93],[834.89,15.95]],[[834.94,27.92],[834.95,10.01],[834.96,12.96],[834.97,35.92],[834.98,13.58]]]
["binance-futures","BNBUSDT",1766786421136,[[834.91,23.09],[834.9,0.09],[834.89,0.8],[834.88,4.04],[834.87,5.46]],[[834.92,31.07],[834.93,14.25],[834.94,20.56],[834.95,18.59],[834.96,12.74]]]
["binance-futures","BNBUSDT",1766786477959,[[835.05,56.34],[835.04,8.54],[835.03,9.17],[835.02,1.0],[835.01,0.11]],[[835.06,10.1],[835.07,1.07],[835.08,9.19],[835.09,1.08],[835.11,17.83]]]
["binance-futures","BNBUSDT",1766786537632,[[835.24,39.86],[835.23,5.2],[835.22,8.68],[835.21,0.16],[835.2,1.09]],[[835.25,23.55],[835.26,8.6],[835.27,14.85],[835.28,3.28],[835.29,6.22]]]
["binance-futures","BNBUSDT",1766786572833,[[835.5,8.84],[835.46,0.78],[835.44,2.75],[835.43,3.08],[835.42,0.01]],[[835.51,40.38],[835.52,25.73],[835.53,17.54],[835.54,7.81],[835.55,1.03]]]
["binance-futures","BNBUSDT",1766786647529,[[835.17,20.31],[835.16,0.04],[835.15,0.11],[835.14,2.92],[835.13,0.75]],[[835.18,26.1],[835.19,14.64],[835.2,9.65],[835.21,0.25],[835.22,2.85]]]
["binance-futures","BNBUSDT",1766786698765,[[835.12,39.39],[835.11,2.63],[835.1,0.88],[835.09,0.15],[835.08,0.01]],[[835.13,0.77],[835.14,0.05],[835.16,0.04],[835.18,4.01],[835.26,8.45]]]
["binance-futures","BNBUSDT",1766786758548,[[835.46,2.48],[835.45,2.43],[835.44,0.02],[835.43,0.08],[835.42,0.03]],[[835.47,23.24],[835.48,16.27],[835.49,9.66],[835.5,8.14],[835.51,15.77]]]
["binance-futures","BNBUSDT",1766786832762,[[835.47,19.37],[835.46,1.71],[835.45,2.46],[835.44,0.01],[835.43,0.03]],[[835.48,32.41],[835.5,7.76],[835.51,4.65],[835.52,4.23],[835.53,3.4]]]
["binance-futures","BNBUSDT",1766786881750,[[835.47,84.94],[835.46,1.24],[835.45,2.42],[835.43,0.03],[835.41,1.31]],[[835.48,38.73],[835.49,7.75],[835.5,8.06],[835.51,4.38],[835.52,2.22]]]
["binance-futures","BNBUSDT",1766786951704,[[835.47,52.06],[835.46,1.23],[835.45,2.41],[835.44,0.57],[835.43,2.49]],[[835.48,35.06],[835.49,6.78],[835.5,8.39],[835.51,0.16],[835.52,0.13]]]
["binance-futures","BNBUSDT",1766786991357,[[835.47,12.75],[835.46,3.2],[835.45,11.02],[835.44,0.02],[835.43,0.03]],[[835.48,53.88],[835.49,0.1],[835.5,9.39],[835.51,0.92],[835.52,0.11]]]
["binance-futures","BNBUSDT",1766787054883,[[835.47,4.73],[835.46,1.23],[835.45,2.41],[835.44,0.02],[835.43,0.24]],[[835.48,68.12],[835.49,5.53],[835.5,13.35],[835.51,0.36],[835.52,4.4]]]
["binance-futures","BNBUSDT",1766787126040,[[835.46,14.59],[835.45,3.04],[835.44,5.44],[835.43,0.28],[835.42,0.03]],[[835.47,61.5],[835.48,15.59],[835.49,36.56],[835.5,25.34],[835.51,18.55]]]
["binance-futures","BNBUSDT",1766787174651,[[835.46,31.25],[835.45,6.2],[835.44,0.04],[835.43,0.03],[835.42,0.01]],[[835.47,27.39],[835.48,2.68],[835.49,0.08],[835.5,0.16],[835.51,0.53]]]
["binance-futures","BNBUSDT",1766787226517,[[835.1,7.17],[835.09,1.45],[835.08,0.01],[835.07,1.8],[835.06,0.6]],[[835.11,57.27],[835.12,8.75],[835.13,22.9],[835.14,29.26],[835.15,16.33]]]
["binance-futures","BNBUSDT",1766787283555,[],[[834.01,39.32],[834.02,10.06],[834.03,16.31],[834.04,17.27],[834.05,11.33]]]
["binance-futures","BNBUSDT",1766787313424,[[835.14,42.17],[835.13,19.34],[835.12,12.95],[835.11,20.74],[835.1,6.15]],[[835.15,3.91],[835.16,0.21],[835.17,5.22],[835.2,2.54],[835.21,4.02]]]
["binance-futures","BNBUSDT",1766787356684,[[835.39,13.84],[835.37,4.51],[835.36,37.51],[835.35,15.07],[835.34,16.33]],[[835.4,9.2],[835.41,2.82],[835.42,0.04],[835.44,4.65],[835.55,2.39]]]
["binance-futures","BNBUSDT",1766787426069,[[835.1,24.46],[835.09,15.26],[835.08,8.85],[835.07,8.58],[835.06,9.79]],[[835.11,11.28],[835.12,0.35],[835.13,8.48],[835.14,0.04],[835.15,2.45]]]
["binance-futures","BNBUSDT",1766787484443,[[835.1,24.59],[835.09,0.01],[835.08,8.62],[835.07,8.58],[835.06,9.87]],[[835.11,20.53],[835.12,0.42],[835.13,7.99],[835.14,0.03],[835.15,2.45]]]
["binance-futures","BNBUSDT",1766787551979,[[835.12,47.51],[835.11,10.69],[835.1,11.95],[835.09,8.14],[835.08,11.84]],[[835.13,30.95],[835.14,0.34],[835.15,6.0],[835.16,5.78],[835.17,5.88]]]
["binance-futures","BNBUSDT",1766787593236,[[835.24,58.65],[835.23,27.71],[835.22,11.27],[835.21,14.62],[835.2,33.15]],[[835.25,0.29],[835.26,0.05],[835.27,0.61],[835.28,0.05],[835.29,0.02]]]
["binance-futures","BNBUSDT",1766787660034,[[835.06,20.32],[835.05,9.16],[835.04,9.11],[835.03,0.06],[835.02,0.01]],[[835.07,13.15],[835.08,0.34],[835.09,6.31],[835.11,1.33],[835.12,0.04]]]
["binance-futures","BNBUSDT",1766787732178,[[835.15,19.51],[835.14,7.75],[835.13,7.9],[835.12,0.03],[835.11,0.09]],[[835.16,37.12],[835.17,2.86],[835.18,5.35],[835.19,0.29],[835.2,1.82]]]
["binance-futures","BNBUSDT",1766787771832,[[834.62,0.28],[834.61,0.05],[834.6,8.3],[834.57,0.01],[834.56,0.09]],[[834.63,44.05],[834.64,0.31],[834.65,9.71],[834.66,3.81],[834.67,33.86]]]
["binance-futures","BNBUSDT",1766787853137,[[834.62,3.87],[834.61,0.1],[834.6,0.06],[834.58,0.1],[834.54,0.01]],[[834.63,40.01],[834.64,3.02],[834.65,0.02],[834.66,0.24],[834.67,1.06]]]
["binance-futures","BNBUSDT",1766787875408,[[834.29,15.1],[834.28,14.75],[834.27,9.48],[834.26,0.03],[834.25,0.13]],[[834.3,14.96],[834.31,0.02],[834.32,1.01],[834.33,7.38],[834.34,0.61]]]
["binance-futures","BNBUSDT",1766787940376,[[834.65,49.9],[834.64,9.15],[834.63,37.39],[834.62,8.62],[834.61,10.01]],[[834.66,6.58],[834.67,0.02],[834.68,1.21],[834.71,0.62],[834.87,4.74]]]
["binance-futures","BNBUSDT",1766788008758,[[834.54,17.38],[834.53,5.14],[834.52,7.3],[834.51,8.07],[834.5,0.04]],[[834.55,17.84],[834.56,0.09],[834.57,7.87],[834.58,3.63],[834.59,0.04]]]
["binance-futures","BNBUSDT",1766788047372,[[834.6,87.98],[834.59,0.28],[834.57,0.25],[834.56,3.33],[834.54,7.02]],[[834.61,18.43],[834.62,0.08],[834.63,9.51],[834.64,2.06],[834.65,6.16]]]
["binance-futures","BNBUSDT",1766788109445,[[834.66,0.18],[834.65,0.02],[834.64,0.02],[834.59,3.93],[834.52,0.01]],[[834.67,84.93],[834.68,12.45],[834.69,27.82],[834.7,0.02],[834.71,0.47]]]
["binance-futures","BNBUSDT",1766788185971,[[834.56,38.4],[834.55,21.13],[834.54,11.2],[834.53,8.55],[834.52,15.04]],[[834.57,33.98],[834.58,0.02],[834.59,8.91],[834.6,0.29],[834.61,0.11]]]
["binance-futures","BNBUSDT",1766788209627,[[834.36,2.54],[834.35,0.02],[834.34,0.02],[834.33,1.1],[834.31,0.56]],[[834.37,33.08],[834.38,11.64],[834.39,12.42],[834.4,14.8],[834.41,13.98]]]
["binance-futures","BNBUSDT",1766788264729,[[834.6,22.6],[834.59,8.63],[834.58,8.63],[834.57,0.55],[834.56,0.02]],[[834.61,36.97],[834.62,8.66],[834.63,16.35],[834.64,16.24],[834.65,12.66]]]
["binance-futures","BNBUSDT",1766788297571,[[834.85,33.07],[834.84,7.25],[834.83,8.56],[834.82,9.78],[834.81,8.85]],[[834.86,26.68],[834.87,8.82],[834.88,9.38],[834.89,0.25],[834.9,5.48]]]
["binance-futures","BNBUSDT",1766788359031,[[835.16,18.07],[835.15,12.19],[835.14,10.63],[835.13,11.03],[835.12,5.12]],[[835.17,19.15],[835.18,8.58],[835.19,8.69],[835.2,0.28],[835.21,5.94]]]
["binance-futures","BNBUSDT",1766788418084,[[834.92,20.74],[834.91,11.86],[834.9,8.58],[834.89,0.05],[834.88,0.07]],[[834.93,28.58],[834.94,9.94],[834.95,3.78],[834.96,11.19],[834.97,0.23]]]
["binance-futures","BNBUSDT",1766788470170,[[834.91,34.0],[834.9,1.37],[834.89,8.65],[834.88,0.07],[834.85,0.28]],[[834.92,17.49],[834.93,2.96],[834.94,9.44],[834.95,0.01],[834.96,0.99]]]
["binance-futures","BNBUSDT",1766788521233,[[835.0,17.52],[834.99,1.6],[834.98,2.17],[834.97,0.02],[834.96,1.39]],[[835.01,29.07],[835.02,0.78],[835.03,0.67],[835.04,0.63],[835.05,0.02]]]
["binance-futures","BNBUSDT",1766788583537,[[835.09,35.97],[835.08,3.04],[835.07,1.99],[835.06,0.01],[835.05,0.24]],[[835.1,27.07],[835.11,0.07],[835.12,0.19],[835.13,0.03],[835.14,0.71]]]
["binance-futures","BNBUSDT",1766788648429,[[835.08,10.73],[835.07,2.11],[835.06,1.99],[835.05,0.23],[835.04,0.02]],[[835.09,37.84],[835.1,22.76],[835.11,1.94],[835.12,4.99],[835.13,5.37]]]
["binance-futures","BNBUSDT",1766788706933,[[835.08,28.91],[835.07,9.21],[835.06,0.95],[835.05,3.22],[835.04,0.22]],[[835.09,17.42],[835.1,0.08],[835.12,0.12],[835.16,6.51],[835.18,5.62]]]
["binance-futures","BNBUSDT",1766788747222,[[835.08,10.29],[835.07,2.06],[835.06,0.5],[835.05,0.8],[835.04,0.03]],[[835.09,23.59],[835.1,1.37],[835.11,0.33],[835.12,3.5],[835.13,0.68]]]
["binance-futures","BNBUSDT",1766788805120,[[835.11,8.63],[835.1,3.81],[835.09,5.81],[835.08,7.38],[835.07,0.13]],[[835.12,13.7],[835.13,0.24],[835.14,0.48],[835.15,5.6],[835.16,0.02]]]
["binance-futures","BNBUSDT",1766788880854,[[835.15,20.65],[835.14,10.03],[835.13,8.51],[835.12,16.51],[835.11,0.15]],[[835.16,8.16],[835.17,1.24],[835.18,0.04],[835.2,0.08],[835.21,5.39]]]
["binance-futures","BNBUSDT",1766788924996,[[835.14,30.47],[835.13,11.62],[835.12,13.87],[835.11,8.16],[835.1,0.54]],[[835.15,9.02],[835.16,0.03],[835.17,0.14],[835.18,0.01],[835.19,0.01]]]
["binance-futures","BNBUSDT",1766788986335,[[835.08,20.38],[835.07,10.59],[835.06,8.32],[835.05,9.1],[835.04,7.81]],[[835.09,8.06],[835.1,0.01],[835.11,0.26],[835.12,0.01],[835.13,0.25]]]
["binance-futures","BNBUSDT",1766789030293,[[834.49,4.43],[834.47,0.27],[834.46,0.65],[834.43,1.39],[834.42,2.98]],[[834.5,26.3],[834.51,8.21],[834.52,8.0],[834.53,8.21],[834.54,9.35]]]
["binance-futures","BNBUSDT",1766789085194,[[834.7,12.63],[834.69,0.02],[834.68,1.28],[834.67,1.59],[834.66,0.16]],[[834.71,6.31],[834.72,0.05],[834.73,0.07],[834.74,0.19],[834.75,3.08]]]
["binance-futures","BNBUSDT",1766789150580,[[834.4,12.59],[834.39,0.04],[834.38,0.18],[834.37,0.03],[834.36,0.01]],[[834.41,9.47],[834.42,0.01],[834.43,0.08],[834.44,0.02],[834.45,0.01]]]
["binance-futures","BNBUSDT",1766789201029,[[834.35,20.71],[834.34,1.34],[834.33,0.68],[834.32,2.15],[834.31,0.03]],[[834.36,6.2],[834.38,1.25],[834.4,0.07],[834.41,0.02],[834.42,4.56]]]
["binance-futures","BNBUSDT",1766789247947,[[834.65,17.45],[834.64,0.12],[834.63,0.1],[834.62,0.02],[834.6,1.61]],[[834.66,0.53],[834.67,0.59],[834.68,0.21],[834.69,0.01],[834.7,0.3]]]
["binance-futures","BNBUSDT",1766789297660,[[834.8,5.91],[834.79,0.05],[834.77,0.86],[834.76,0.03]],[[834.81,20.16],[834.82,0.01],[834.84,0.64],[834.85,0.37],[834.86,0.98]]]
["binance-futures","BNBUSDT",1766789381605,[[834.99,27.05],[834.98,6.13],[834.97,0.1],[834.96,0.01],[834.95,0.14]],[[835.0,0.49],[835.01,1.3],[835.02,0.02],[835.03,15.24],[835.04,0.09]]]
["binance-futures","BNBUSDT",1766789446724,[[835.36,15.1],[835.35,0.27],[835.34,0.17],[835.33,9.08],[835.32,0.2]],[[835.37,5.99],[835.38,1.17],[835.39,1.03],[835.4,0.1],[835.41,0.02]]]
["binance-futures","BNBUSDT",1766789485001,[[835.45,6.56],[835.44,0.11],[835.43,2.72],[835.42,6.36],[835.41,0.02]],[[835.46,10.05],[835.47,0.55],[835.48,0.74],[835.49,1.14],[835.5,8.41]]]
["binance-futures","BNBUSDT",1766789538142,[[835.25,29.24],[835.24,0.16],[835.23,3.39],[835.22,0.15],[835.21,1.34]],[[835.26,0.07],[835.27,0.02],[835.28,0.02],[835.29,0.94],[835.3,0.01]]]
["binance-futures","BNBUSDT",1766789620515,[[835.19,8.36],[835.18,0.04],[835.17,0.32],[835.16,0.01],[835.15,0.61]],[[835.2,13.25],[835.21,0.8],[835.22,4.95],[835.23,0.03],[835.24,2.69]]]
["binance-futures","BNBUSDT",1766789682918,[[834.94,45.67],[834.93,0.02],[834.92,0.55],[834.91,0.14],[834.9,2.71]],[[834.95,2.43],[834.96,0.05],[834.97,0.56],[835.0,6.12],[835.03,2.93]]]
["binance-futures","BNBUSDT",1766789739325,[[834.99,11.43],[834.98,0.3],[834.96,0.02],[834.95,0.23],[668.0,2.86]],[[835.0,11.77],[835.01,0.53],[835.02,0.01],[835.03,7.94],[835.04,0.54]]]
["binance-futures","BNBUSDT",1766789778359,[[834.99,8.81],[834.98,5.7],[834.97,0.13],[834.96,0.77],[834.95,0.23]],[[835.0,15.91],[835.01,0.01],[835.02,8.31],[835.03,0.04],[835.04,0.53]]]
["binance-futures","BNBUSDT",1766789842105,[[835.21,35.88],[835.2,0.04],[835.19,0.23],[835.16,3.32],[835.15,0.21]],[[835.22,5.83],[835.23,0.03],[835.24,2.24],[835.25,1.54],[835.26,22.93]]]
["binance-futures","BNBUSDT",1766789915043,[[835.12,14.86],[835.11,0.06],[835.1,0.2],[835.09,0.14],[835.08,5.42]],[[835.13,17.89],[835.14,8.9],[835.15,0.35],[835.16,0.01],[835.17,0.21]]]
["binance-futures","BNBUSDT",1766789959608,[[835.4,0.48],[835.38,0.01],[835.37,5.4],[835.36,0.94],[835.35,2.31]],[[835.41,46.12],[835.42,0.01],[835.43,5.75],[835.44,3.35],[835.45,6.49]]]
["binance-futures","BNBUSDT",1766790017283,[[835.71,20.04],[835.7,0.21],[835.69,9.25],[835.68,0.03],[835.67,0.02]],[[835.72,8.83],[835.74,2.92],[835.75,0.2],[835.76,2.93],[835.79,2.94]]]
["binance-futures","BNBUSDT",1766790046266,[[835.83,12.32],[835.82,0.26],[835.81,3.33],[835.8,0.41],[835.79,3.64]],[[835.84,0.81],[835.85,0.03],[835.86,0.04],[835.87,2.86],[835.88,2.06]]]
["binance-futures","BNBUSDT",1766790118415,[[835.56,32.34],[835.55,0.12],[835.54,3.01],[835.53,0.07],[835.52,0.11]],[[835.57,23.79],[835.58,0.02],[835.59,0.17],[835.6,0.81],[835.61,2.95]]]
["binance-futures","BNBUSDT",1766790178222,[[835.32,41.57],[835.31,8.77],[835.3,3.77],[835.29,0.09],[835.28,7.53]],[[835.33,0.03],[835.36,0.05],[835.39,5.07],[835.4,0.02],[835.53,2.37]]]
["binance-futures","BNBUSDT",1766790209112,[[835.48,11.15],[835.47,9.18],[835.46,9.0],[835.45,0.1],[835.44,0.02]],[[835.49,30.24],[835.5,0.52],[835.51,5.33],[835.52,0.14],[835.53,1.11]]]
["binance-futures","BNBUSDT",1766790282003,[[835.31,13.23],[835.3,3.64],[835.29,3.86],[835.28,0.03],[835.26,0.01]],[[835.32,27.39],[835.33,13.24],[835.34,4.4],[835.35,0.03],[835.36,3.58]]]
["binance-futures","BNBUSDT",1766790344341,[[835.54,44.0],[835.53,1.71],[835.52,4.17],[835.51,0.77],[835.5,0.04]],[[835.55,8.27],[835.56,0.23],[835.57,0.49],[835.58,0.01],[835.65,9.97]]]
["binance-futures","BNBUSDT",1766790361117,[[835.57,14.24],[835.56,3.07],[835.55,11.07],[835.54,4.48],[835.53,0.04]],[[835.58,15.45],[835.59,0.01],[835.6,4.26],[835.61,0.02],[835.62,4.94]]]
["binance-futures","BNBUSDT",1766790445248,[[835.21,17.56],[835.2,3.97],[835.19,4.3],[835.18,0.61],[835.15,0.02]],[[835.22,12.16],[835.23,0.22],[835.24,4.16],[835.25,0.04],[835.26,0.05]]]
["binance-futures","BNBUSDT",1766790481124,[[835.13,26.29],[835.12,11.69],[835.11,11.18],[835.1,15.82],[835.06,4.48]],[[835.14,7.44],[835.15,2.4],[835.16,0.04],[835.17,0.02],[835.18,0.02]]]
["binance-futures","BNBUSDT",1766790560040,[[835.29,21.71],[835.28,0.09],[835.27,0.37],[835.24,2.45],[835.23,11.98]],[[835.3,10.83],[835.31,4.21],[835.32,5.53],[835.33,6.22],[835.34,3.72]]]
["binance-futures","BNBUSDT",1766790631550,[[835.24,22.37],[835.23,14.57],[835.22,4.7],[835.21,9.5],[835.2,0.23]],[[835.25,9.32],[835.26,10.12],[835.27,4.76],[835.28,0.35],[835.29,15.11]]]
["binance-futures","BNBUSDT",1766790674577,[[835.17,20.46],[835.16,0.67],[835.15,0.18],[835.14,7.4],[835.13,0.03]],[[835.18,10.98],[835.19,6.93],[835.2,3.97],[835.21,0.02],[835.22,2.9]]]
["binance-futures","BNBUSDT",1766790755464,[[835.17,23.29],[835.16,0.2],[835.15,0.76],[835.14,0.09],[835.13,0.02]],[[835.18,18.5],[835.19,2.48],[835.2,4.53],[835.21,0.04],[835.22,1.66]]]
["binance-futures","BNBUSDT",1766790785812,[[835.06,39.06],[835.05,0.74],[835.04,0.85],[835.03,0.02],[835.02,2.4]],[[835.07,9.6],[835.08,2.06],[835.11,4.58],[835.12,4.49],[835.13,14.62]]]
["binance-futures","BNBUSDT",1766790868835,[[835.15,3.08],[835.14,0.19],[835.13,0.63],[835.12,0.04],[835.11,3.61]],[[835.16,23.93],[835.17,5.77],[835.18,5.05],[835.19,2.25],[835.2,3.04]]]
["binance-futures","BNBUSDT",1766790930929,[[834.99,13.84],[834.98,0.31],[834.97,0.26],[834.89,5.41],[834.88,20.64]],[[835.0,55.98],[835.01,4.83],[835.02,20.02],[835.03,7.31],[835.04,5.73]]]
["binance-futures","BNBUSDT",1766790971137,[[835.06,2.05],[835.05,0.04],[835.04,6.24],[835.03,0.14],[751.55,0.09]],[[835.07,48.93],[835.08,23.13],[835.09,10.43],[835.1,4.22],[835.11,5.4]]]
["binance-futures","BNBUSDT",1766791041948,[[834.96,16.78],[834.95,40.48],[834.94,1.67],[834.93,6.12],[834.92,4.43]],[[834.97,30.84],[834.98,4.98],[834.99,4.39],[835.0,26.71],[835.01,8.18]]]
["binance-futures","BNBUSDT",1766791113618,[[835.14,14.55],[835.13,0.02],[835.12,5.53],[835.11,0.14],[835.1,0.06]],[[835.15,41.87],[835.16,0.84],[835.17,16.05],[835.18,5.33],[835.19,16.71]]]
["binance-futures","BNBUSDT",1766791163939,[[835.09,19.3],[835.08,6.4],[835.07,5.17],[835.06,0.01],[835.05,0.01]],[[835.1,16.89],[835.11,14.07],[835.12,5.58],[835.13,8.85],[835.14,9.18]]]
["binance-futures","BNBUSDT",1766791233464,[[835.07,32.65],[835.06,13.13],[835.05,7.36],[835.04,22.85],[835.03,73.87]],[[835.08,15.37],[835.09,4.59],[835.1,6.6],[835.11,0.12],[835.12,4.81]]]
["binance-futures","BNBUSDT",1766791271586,[[834.84,0.52],[834.83,0.29],[834.82,0.71],[834.81,0.41],[834.8,0.57]],[[834.85,62.04],[834.86,21.83],[834.87,26.3],[834.88,10.49],[834.89,17.66]]]
["binance-futures","BNBUSDT",1766791340067,[[834.48,30.83],[834.47,19.91],[834.46,10.52],[834.45,42.27],[834.44,13.83]],[[834.49,9.98],[834.5,0.07],[834.51,0.08],[834.52,0.41],[834.53,0.01]]]
["binance-futures","BNBUSDT",1766791412093,[[834.57,25.27],[834.56,12.63],[834.55,8.61],[834.54,11.4],[834.53,3.8]],[[834.58,14.53],[834.59,0.56],[834.6,6.59],[834.61,6.01],[834.62,0.03]]]
["binance-futures","BNBUSDT",1766791446378,[[834.57,19.38],[834.56,2.22],[834.55,5.79],[834.54,3.67],[834.53,5.41]],[[834.58,30.89],[834.59,16.48],[834.6,11.99],[834.61,0.94],[834.62,0.68]]]
["binance-futures","BNBUSDT",1766791496110,[[834.65,66.56],[834.64,7.18],[834.63,10.43],[834.62,23.32],[834.61,6.84]],[[834.66,7.33],[834.67,0.91],[834.68,0.03],[834.7,0.56],[834.72,8.5]]]
["binance-futures","BNBUSDT",1766791554634,[[834.65,43.4],[834.64,3.67],[834.63,5.11],[834.62,8.44],[834.61,11.09]],[[834.66,11.61],[834.67,15.53],[834.68,7.4],[834.69,9.32],[834.7,0.3]]]
["binance-futures","BNBUSDT",1766791619128,[[834.94,80.98],[834.93,0.69],[834.92,5.67],[834.91,14.06],[834.9,0.11]],[[834.95,18.97],[834.96,5.82],[834.97,6.01],[834.98,0.01],[834.99,10.6]]]
["binance-futures","BNBUSDT",1766791703375,[[834.66,29.51],[834.65,7.03],[834.64,5.86],[834.63,0.19],[834.62,0.03]],[[834.67,36.85],[834.68,0.63],[834.69,0.02],[834.7,0.02],[834.71,5.71]]]
["binance-futures","BNBUSDT",1766791753870,[[834.66,34.23],[834.65,1.48],[834.64,6.43],[834.63,1.02],[834.62,0.03]],[[834.67,20.29],[834.68,4.61],[834.69,6.59],[834.7,0.04],[834.74,15.22]]]
["binance-futures","BNBUSDT",1766791828217,[[834.85,25.52],[834.84,0.04],[834.83,9.63],[834.82,6.92],[834.81,7.37]],[[834.86,15.37],[834.87,11.49],[834.88,5.99],[834.89,0.02],[834.9,0.17]]]
["binance-futures","BNBUSDT",1766791903698,[[835.22,22.7],[835.21,0.03],[835.2,0.43],[835.19,2.84],[835.18,7.19]],[[835.23,47.09],[835.24,6.33],[835.25,5.93],[835.26,5.37],[835.27,0.09]]]
["binance-futures","BNBUSDT",1766791948533,[[835.02,29.45],[835.01,2.67],[835.0,5.82],[834.98,0.08],[834.95,3.98]],[[835.03,17.66],[835.04,9.37],[835.05,5.72],[835.06,5.73],[835.18,11.06]]]
["binance-futures","BNBUSDT",1766791975445,[[835.02,30.92],[835.01,8.46],[835.0,5.75],[834.98,0.08],[834.97,4.78]],[[835.03,22.49],[835.04,9.34],[835.05,6.02],[835.06,5.73],[835.08,6.36]]]
["binance-futures","BNBUSDT",1766792055606,[[834.85,45.2],[834.84,7.07],[834.83,6.73],[834.82,0.21],[834.8,2.78]],[[834.86,5.22],[834.87,3.13],[834.88,0.07],[834.89,0.07],[834.9,5.7]]]
["binance-futures","BNBUSDT",1766792130530,[[834.89,34.76],[834.88,2.03],[834.87,5.71],[834.86,6.31],[834.85,2.52]],[[834.9,7.02],[834.91,2.27],[834.92,5.72],[834.93,0.02],[834.94,0.5]]]
["binance-futures","BNBUSDT",1766792202598,[[835.01,1.94],[835.0,0.04],[834.98,0.04],[834.97,0.69],[834.91,5.05]],[[835.02,50.36],[835.03,22.07],[835.04,16.15],[835.05,15.63],[835.06,8.58]]]
["binance-futures","BNBUSDT",1766792241124,[[834.85,2.33],[834.84,0.14],[834.83,1.06],[834.82,0.94],[834.8,0.08]],[[834.86,98.93],[834.87,36.9],[834.88,19.75],[834.89,17.79],[834.9,25.83]]]
["binance-futures","BNBUSDT",1766792322591,[[834.88,42.91],[834.87,0.21],[834.86,0.04],[834.85,1.5],[834.81,0.95]],[[834.89,19.28],[834.9,5.72],[834.91,26.41],[834.92,16.28],[834.93,8.56]]]
["binance-futures","BNBUSDT",1766792337167,[[834.88,24.6],[834.87,0.05],[834.86,5.89],[834.85,1.48],[834.84,0.03]],[[834.89,37.4],[834.9,5.72],[834.91,26.49],[834.92,13.5],[834.93,8.56]]]
["binance-futures","BNBUSDT",1766792423153,[[834.9,27.83],[834.89,16.15],[834.88,26.38],[834.86,0.02],[834.85,6.86]],[[834.91,49.69],[834.92,19.24],[834.93,8.2],[834.94,20.1],[834.95,14.63]]]
["binance-futures","BNBUSDT",1766792512484,[[834.89,22.07],[834.88,7.89],[834.87,5.72],[834.86,3.77],[834.85,2.47]],[[834.9,33.74],[834.91,5.76],[834.92,6.53],[834.93,6.29],[834.94,6.18]]]
["binance-futures","BNBUSDT",1766792547598,[[834.85,28.91],[834.84,1.37],[834.83,7.22],[834.82,0.63],[834.81,0.29]],[[834.86,9.99],[834.87,8.1],[834.88,6.6],[834.89,5.81],[834.9,6.89]]]
["binance-futures","BNBUSDT",1766792613580,[[834.74,40.94],[834.73,7.31],[834.72,6.43],[834.71,0.68],[834.7,0.03]],[[834.75,2.83],[834.76,0.37],[834.77,2.77],[834.78,0.02],[834.79,9.59]]]
["binance-futures","BNBUSDT",1766792623509,[[834.78,29.39],[834.77,17.74],[834.76,23.54],[834.75,10.75],[834.74,9.44]],[[834.79,18.39],[834.8,5.97],[834.81,5.91],[834.82,0.01],[834.83,1.05]]]
["binance-futures","BNBUSDT",1766792722271,[[834.67,13.48],[834.66,8.46],[834.65,5.93],[834.64,8.08],[834.63,5.41]],[[834.68,27.41],[834.69,5.73],[834.7,11.15],[834.71,0.02],[834.72,5.7]]]
["binance-futures","BNBUSDT",1766792758871,[[834.65,24.07],[834.64,20.47],[834.63,8.84],[834.62,6.94],[834.61,0.16]],[[834.66,13.71],[834.67,6.05],[834.68,7.75],[834.69,0.04],[834.7,5.81]]]
["binance-futures","BNBUSDT",1766792795953,[[834.8,23.51],[834.79,8.43],[834.78,6.09],[834.77,4.64],[834.76,0.31]],[[834.81,14.4],[834.82,5.76],[834.83,5.75],[834.84,0.03],[834.85,5.41]]]
["binance-futures","BNBUSDT",1766792883466,[[835.05,45.96],[835.04,13.2],[835.03,0.01],[835.02,10.3],[835.01,24.19]],[[835.06,34.93],[835.07,5.93],[835.08,5.95],[835.09,0.35],[835.1,10.16]]]
["binance-futures","BNBUSDT",1766792894159,[[835.05,20.95],[835.04,0.05],[835.03,10.62],[835.02,5.71],[835.01,17.79]],[[835.06,38.47],[835.07,15.36],[835.08,13.78],[835.09,8.52],[835.1,10.18]]]
["binance-futures","BNBUSDT",1766793003639,[[834.75,0.23],[834.74,0.03],[834.73,0.09],[834.72,0.03],[834.7,0.01]],[[834.76,93.52],[834.77,43.32],[834.78,47.77],[834.79,8.19],[834.8,13.5]]]
["binance-futures","BNBUSDT",1766793076629,[[834.75,29.96],[834.74,5.78],[834.73,5.72],[834.72,0.17],[834.71,1.08]],[[834.76,7.67],[834.77,7.22],[834.78,6.24],[834.79,0.06],[834.8,0.04]]]
["binance-futures","BNBUSDT",1766793089994,[[834.75,31.19],[834.74,5.79],[834.73,5.72],[834.72,0.04],[834.71,0.7]],[[834.76,8.01],[834.77,1.53],[834.78,0.33],[834.79,0.04],[834.8,0.04]]]
["binance-futures","BNBUSDT",1766793178045,[[834.94,56.24],[834.93,15.56],[834.92,19.16],[834.91,21.71],[834.9,0.57]],[[834.95,1.61],[834.96,0.05],[834.97,0.31],[834.98,0.03],[836.12,28.25]]]
["binance-futures","BNBUSDT",1766793237734,[[835.07,0.04],[835.06,0.03],[835.05,0.01],[835.04,1.32],[835.03,1.04]],[[835.08,37.78],[835.09,15.57],[835.1,12.45],[835.11,16.22],[835.12,28.29]]]
["binance-futures","BNBUSDT",1766793284568,[[835.11,54.0],[835.1,24.89],[835.09,5.72],[835.08,10.68],[835.07,10.84]],[[835.12,3.77],[835.13,1.0],[835.14,0.01],[835.15,0.84],[835.16,0.05]]]
["binance-futures","BNBUSDT",1766793363489,[[834.95,36.8],[834.94,1.81],[834.93,5.86],[834.92,5.9],[834.91,0.28]],[[834.96,43.66],[834.97,23.12],[834.98,20.41],[834.99,8.22],[835.0,13.4]]]
["binance-futures","BNBUSDT",1766793374358,[[834.95,29.96],[834.94,1.61],[834.93,9.91],[834.92,0.02],[834.91,1.57]],[[834.96,26.56],[834.97,5.98],[834.98,1.82],[834.99,0.02],[835.0,0.24]]]
["binance-futures","BNBUSDT",1766793469615,[[834.95,5.17],[834.94,0.06],[834.93,0.09],[834.92,0.01],[834.9,0.17]],[[834.96,40.27],[834.97,6.31],[834.98,7.27],[834.99,2.41],[835.0,4.68]]]
["binance-futures","BNBUSDT",1766793535383,[[834.85,31.15],[834.84,1.78],[834.83,11.8],[834.82,0.72],[834.81,0.67]],[[834.86,30.91],[834.87,0.06],[834.88,0.01],[834.89,11.13],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793536909,[[834.85,25.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,31.78],[834.87,0.06],[834.88,0.01],[834.89,11.13],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793536991,[[834.85,25.71],[834.84,1.77],[834.83,6.21],[834.82,5.94],[834.81,0.67]],[[834.86,31.78],[834.87,0.06],[834.88,0.01],[834.89,11.13],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537028,[[834.85,25.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,31.78],[834.87,0.05],[834.88,0.01],[834.89,11.13],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537065,[[834.85,28.62],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,27.0],[834.87,0.05],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537210,[[834.85,25.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.65],[834.87,0.05],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537257,[[834.85,25.71],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.65],[834.87,0.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537362,[[834.85,19.71],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537429,[[834.85,19.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537647,[[834.85,19.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.1],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793537763,[[834.85,19.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.1],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538092,[[834.85,19.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.95],[834.87,0.1],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538227,[[834.85,19.71],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.95],[834.87,0.09],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538346,[[834.85,19.71],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538479,[[834.85,19.33],[834.84,1.79],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538524,[[834.85,19.7],[834.84,1.79],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538817,[[834.85,21.56],[834.84,1.79],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.61],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538828,[[834.85,21.56],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.61],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793538959,[[834.85,21.56],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539032,[[834.85,21.56],[834.84,1.79],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,28.71],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539260,[[834.85,21.58],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,27.02],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539359,[[834.85,22.26],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,27.02],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539432,[[834.85,22.26],[834.84,1.78],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,27.02],[834.87,0.07],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539529,[[834.85,22.26],[834.84,1.77],[834.83,6.25],[834.82,5.94],[834.81,0.67]],[[834.86,27.02],[834.87,0.09],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539932,[[834.85,22.26],[834.84,1.77],[834.83,6.25],[834.82,5.53],[834.81,0.67]],[[834.86,26.92],[834.87,0.09],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793539961,[[834.85,22.26],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.02],[834.87,0.09],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793540034,[[834.85,20.61],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.02],[834.87,0.08],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793540158,[[834.85,19.9],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.02],[834.87,0.08],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793540492,[[834.85,19.9],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,26.87],[834.87,0.08],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793540542,[[834.85,19.9],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.08],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793540605,[[834.85,23.58],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.08],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793540776,[[834.85,23.58],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.11],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541001,[[834.85,23.58],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.11],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541042,[[834.85,23.58],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541106,[[834.85,23.57],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541164,[[834.85,24.27],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541280,[[834.85,24.27],[834.84,1.78],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.05],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541339,[[834.85,24.27],[834.84,1.8],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,27.08],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541397,[[834.85,24.25],[834.84,1.8],[834.83,11.6],[834.82,0.14],[834.81,0.67]],[[834.86,27.12],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541447,[[834.85,24.25],[834.84,1.79],[834.83,11.77],[834.82,0.14],[834.81,0.67]],[[834.86,27.12],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541492,[[834.85,24.25],[834.84,1.79],[834.83,11.77],[834.82,0.14],[834.81,0.67]],[[834.86,27.12],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541663,[[834.85,26.8],[834.84,1.77],[834.83,11.77],[834.82,0.14],[834.81,0.67]],[[834.86,27.12],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793541722,[[834.85,26.8],[834.84,1.77],[834.83,11.77],[834.82,0.14],[834.81,0.67]],[[834.86,27.06],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542042,[[834.85,26.8],[834.84,1.77],[834.83,6.38],[834.82,5.53],[834.81,0.67]],[[834.86,27.06],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542071,[[834.85,26.8],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,0.12],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542149,[[834.85,26.8],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,0.09],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542373,[[834.85,26.8],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,0.1],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542481,[[834.85,26.86],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,0.1],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542529,[[834.85,26.86],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,0.13],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542645,[[834.85,26.86],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,0.16],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542707,[[834.85,26.86],[834.84,1.77],[834.83,6.38],[834.82,5.7],[834.81,0.67]],[[834.86,27.05],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542793,[[834.85,24.29],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,28.67],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793542999,[[834.85,24.22],[834.84,1.77],[834.83,6.21],[834.82,5.53],[834.81,0.67]],[[834.86,28.67],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543075,[[834.85,24.22],[834.84,1.77],[834.83,6.28],[834.82,5.53],[834.81,0.67]],[[834.86,28.67],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543127,[[834.85,23.52],[834.84,1.77],[834.83,6.28],[834.82,5.53],[834.81,0.67]],[[834.86,28.67],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543311,[[834.85,23.2],[834.84,1.77],[834.83,5.79],[834.82,5.53],[834.81,0.67]],[[834.86,28.71],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543442,[[834.85,23.2],[834.84,1.77],[834.83,5.79],[834.82,5.53],[834.81,0.67]],[[834.86,28.71],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543563,[[834.85,23.2],[834.84,1.77],[834.83,5.79],[834.82,5.53],[834.81,0.67]],[[834.86,28.71],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543688,[[834.85,23.23],[834.84,1.77],[834.83,11.33],[834.82,0.14],[834.81,0.67]],[[834.86,28.71],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793543997,[[834.85,23.45],[834.84,1.77],[834.83,5.94],[834.82,5.53],[834.81,0.67]],[[834.86,28.71],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793544048,[[834.85,25.84],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.61],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793544099,[[834.85,25.84],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.71],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793544228,[[834.85,25.84],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.71],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793544596,[[834.85,25.24],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.57],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793544930,[[834.85,22.86],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.57],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545067,[[834.85,22.86],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.47],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545119,[[834.85,22.86],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.57],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545383,[[834.85,25.63],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545574,[[834.85,25.63],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545724,[[834.85,25.62],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545846,[[834.85,24.91],[834.84,1.77],[834.83,5.94],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545893,[[834.85,24.91],[834.84,1.77],[834.83,11.48],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793545953,[[834.85,24.91],[834.84,1.77],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793546036,[[834.85,24.91],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793546096,[[834.85,24.91],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.04],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793546170,[[834.85,25.61],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793546622,[[834.85,25.61],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793546672,[[834.85,25.61],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,2.02],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793546836,[[834.85,24.91],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.42],[834.87,2.02],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547064,[[834.85,25.6],[834.84,1.85],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.42],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547116,[[834.85,24.9],[834.84,1.85],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.41],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547162,[[834.85,24.9],[834.84,1.85],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.41],[834.87,1.98],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547350,[[834.85,24.9],[834.84,1.86],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.41],[834.87,1.97],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547476,[[834.85,21.63],[834.84,1.84],[834.83,11.41],[834.82,0.3],[834.81,0.67]],[[834.86,28.41],[834.87,1.97],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547528,[[834.85,21.63],[834.84,1.84],[834.83,5.72],[834.82,5.69],[834.81,0.67]],[[834.86,28.41],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547531,[[834.85,24.03],[834.84,1.84],[834.83,5.72],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547600,[[834.85,24.03],[834.84,1.84],[834.83,5.72],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793547924,[[834.85,24.74],[834.84,1.84],[834.83,5.72],[834.82,5.69],[834.81,0.67]],[[834.86,28.43],[834.87,2.01],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548028,[[834.85,24.74],[834.84,1.84],[834.83,11.26],[834.82,0.3],[834.81,0.67]],[[834.86,28.43],[834.87,1.97],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548116,[[834.85,15.94],[834.84,1.84],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.74],[834.87,1.97],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548171,[[834.85,23.66],[834.84,1.84],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.78],[834.87,1.97],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548233,[[834.85,21.44],[834.84,1.84],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.78],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548499,[[834.85,21.37],[834.84,1.84],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.78],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548596,[[834.85,21.37],[834.84,1.84],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.78],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548798,[[834.85,21.57],[834.84,1.84],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.76],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793548981,[[834.85,21.57],[834.84,1.77],[834.83,5.72],[834.82,5.53],[834.81,0.67]],[[834.86,151.76],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793549024,[[834.85,21.57],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.76],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793549132,[[834.85,21.57],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.76],[834.87,2.03],[834.88,0.01],[834.89,10.73],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793549195,[[834.85,21.57],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.76],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793549409,[[834.85,21.57],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.78],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793549601,[[834.85,24.12],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.78],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793549961,[[834.85,24.11],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.75],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793550034,[[834.85,24.12],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.75],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793550101,[[834.85,24.08],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.71],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793550144,[[834.85,24.01],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.71],[834.87,2.03],[834.88,0.01],[834.89,16.3],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793550203,[[834.85,24.01],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.14],[834.87,2.03],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793550244,[[834.85,20.87],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.14],[834.87,2.03],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793550634,[[834.85,20.94],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.12],[834.87,2.03],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793550711,[[834.85,20.94],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.12],[834.87,2.6],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793551070,[[834.85,23.4],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.12],[834.87,2.6],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793551127,[[834.85,23.4],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.12],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793551200,[[834.85,23.4],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793551296,[[834.85,24.12],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793551620,[[834.85,24.12],[834.84,1.77],[834.83,5.72],[834.82,5.59],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793552003,[[834.85,24.12],[834.84,1.77],[834.83,5.72],[834.82,0.14],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793552025,[[834.85,23.42],[834.84,0.05],[834.83,11.11],[834.82,0.21],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793552107,[[834.85,23.22],[834.84,1.9],[834.83,11.11],[834.82,0.21],[834.81,0.67]],[[834.86,151.04],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793552148,[[834.85,25.93],[834.84,1.9],[834.83,11.11],[834.82,0.21],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793552612,[[834.85,26.15],[834.84,1.9],[834.83,11.11],[834.82,0.21],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553004,[[834.85,26.15],[834.84,1.9],[834.83,5.72],[834.82,5.77],[834.81,0.67]],[[834.86,151.14],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553031,[[834.85,24.1],[834.84,1.9],[834.83,5.72],[834.82,5.77],[834.81,0.67]],[[834.86,152.18],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553150,[[834.85,24.1],[834.84,1.9],[834.83,5.72],[834.82,5.77],[834.81,0.67]],[[834.86,152.18],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553670,[[834.85,19.31],[834.84,1.9],[834.83,5.72],[834.82,5.6],[834.81,0.67]],[[834.86,152.42],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553768,[[834.85,19.11],[834.84,1.9],[834.83,5.72],[834.82,5.6],[834.81,0.67]],[[834.86,152.42],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553796,[[834.85,19.13],[834.84,1.9],[834.83,5.72],[834.82,5.6],[834.81,0.67]],[[834.86,152.42],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793553971,[[834.85,19.12],[834.84,1.9],[834.83,5.72],[834.82,5.6],[834.81,0.67]],[[834.86,152.42],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793554030,[[834.85,19.12],[834.84,1.9],[834.83,11.26],[834.82,0.21],[834.81,0.67]],[[834.86,152.42],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793554240,[[834.85,19.14],[834.84,1.9],[834.83,11.26],[834.82,0.21],[834.81,0.67]],[[834.86,152.42],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793554284,[[834.85,19.88],[834.84,1.9],[834.83,11.26],[834.82,0.21],[834.81,0.67]],[[834.86,152.18],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793554745,[[834.85,19.88],[834.84,1.9],[834.83,11.26],[834.82,0.21],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793554961,[[834.85,19.88],[834.84,1.9],[834.83,11.26],[834.82,0.14],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793555025,[[834.85,19.88],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793555149,[[834.85,19.74],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793555240,[[834.85,19.74],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793555278,[[834.85,19.04],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793555572,[[834.85,19.22],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793555789,[[834.85,19.22],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793556253,[[834.85,21.53],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.63],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793556329,[[834.85,22.25],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.6],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793556746,[[834.85,22.16],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.17],[834.87,2.6],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793556936,[[834.85,22.16],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.15],[834.87,2.6],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557041,[[834.85,22.16],[834.84,1.91],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.15],[834.87,2.57],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557143,[[834.85,22.16],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,152.15],[834.87,2.56],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557273,[[834.85,28.83],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,150.47],[834.87,2.56],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557329,[[834.85,28.13],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,150.47],[834.87,2.55],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557676,[[834.85,28.13],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,150.49],[834.87,2.55],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557775,[[834.85,28.13],[834.84,1.9],[834.83,11.26],[834.82,1.24],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793557955,[[834.85,28.24],[834.84,1.9],[834.83,11.26],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558030,[[834.85,28.24],[834.84,1.92],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558116,[[834.85,28.25],[834.84,1.92],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558254,[[834.85,28.25],[834.84,1.93],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558394,[[834.85,28.93],[834.84,1.93],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558463,[[834.85,34.64],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558529,[[834.85,34.64],[834.84,1.91],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558743,[[834.85,34.63],[834.84,1.92],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558786,[[834.85,28.74],[834.84,1.92],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.49],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558819,[[834.85,28.74],[834.84,1.92],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.47],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793558973,[[834.85,28.74],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.47],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559052,[[834.85,28.74],[834.84,1.91],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.47],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559262,[[834.85,28.74],[834.84,1.92],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.47],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559442,[[834.85,28.74],[834.84,1.91],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.47],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559528,[[834.85,28.74],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.52],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559647,[[834.85,28.74],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.54],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559799,[[834.85,29.42],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.54],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793559852,[[834.85,28.72],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.53],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560034,[[834.85,28.91],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.53],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560143,[[834.85,28.91],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.51],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560279,[[834.85,28.91],[834.84,1.91],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.52],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560428,[[834.85,28.91],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.52],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560711,[[834.85,28.91],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.54],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560771,[[834.85,28.91],[834.84,1.9],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,150.54],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793560956,[[834.85,28.91],[834.84,1.91],[834.83,11.26],[834.82,1.14],[834.81,0.67]],[[834.86,150.54],[834.87,2.54],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793561037,[[834.85,28.19],[834.84,1.91],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,151.11],[834.87,1.97],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793561162,[[834.85,28.19],[834.84,1.93],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,151.09],[834.87,1.97],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793561284,[[834.85,28.19],[834.84,1.93],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,151.08],[834.87,1.97],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793561608,[[834.85,28.19],[834.84,1.93],[834.83,11.36],[834.82,1.14],[834.81,0.67]],[[834.86,151.08],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793561725,[[834.85,19.53],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,151.02],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793561825,[[834.85,19.53],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,150.96],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793562147,[[834.85,20.72],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,151.13],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793562282,[[834.85,20.72],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,151.04],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793562318,[[834.85,20.72],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,151.13],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793562380,[[834.85,28.92],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.7],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793562461,[[834.85,28.93],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.7],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793562524,[[834.85,28.93],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.73],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793562633,[[834.85,28.92],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.73],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793562785,[[834.85,28.88],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.64],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793562789,[[834.85,28.88],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.73],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563181,[[834.85,28.88],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.02],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563225,[[834.85,28.86],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.73],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563291,[[834.85,28.86],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.64],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563347,[[834.85,28.86],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.74],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563383,[[834.85,28.88],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563456,[[834.85,24.06],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563510,[[834.85,26.03],[834.84,1.93],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563528,[[834.85,26.03],[834.84,1.91],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563707,[[834.85,16.95],[834.84,1.91],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563769,[[834.85,16.95],[834.84,1.92],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563814,[[834.85,16.93],[834.84,1.92],[834.83,11.21],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793563993,[[834.85,16.93],[834.84,1.92],[834.83,11.11],[834.82,1.14],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564025,[[834.85,16.93],[834.84,1.92],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,149.89],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564245,[[834.85,17.23],[834.84,1.92],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.13],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564346,[[834.85,10.95],[834.84,1.92],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564353,[[834.85,10.35],[834.84,1.92],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564565,[[834.85,10.35],[834.84,1.91],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564643,[[834.85,10.35],[834.84,1.9],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564857,[[834.85,2.87],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793564961,[[834.85,2.71],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.02],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793565227,[[834.85,2.72],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.82],[834.87,2.02],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793565330,[[834.85,2.72],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.8],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793565465,[[834.85,2.9],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.8],[834.87,2.0],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793565529,[[834.85,2.9],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.8],[834.87,2.06],[834.88,0.01],[834.89,10.91],[834.9,17.38]]]
["binance-futures","BNBUSDT",1766793565679,[[834.85,2.89],[834.84,1.89],[834.83,11.11],[834.82,1.25],[834.81,0.67]],[[834.86,150.56],[834.87,2.06],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793565734,[[834.85,2.89],[834.84,1.89],[834.83,5.72],[834.82,6.64],[834.81,0.67]],[[834.86,150.56],[834.87,2.06],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793565789,[[834.85,2.89],[834.84,1.89],[834.83,5.72],[834.82,6.81],[834.81,0.67]],[[834.86,150.56],[834.87,2.06],[834.88,0.01],[834.89,10.91],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793565848,[[834.85,2.89],[834.84,1.89],[834.83,5.72],[834.82,6.81],[834.81,0.67]],[[834.86,150.56],[834.87,2.06],[834.88,0.01],[834.89,10.91],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566035,[[834.85,2.79],[834.84,1.89],[834.83,0.03],[834.82,6.64],[834.81,0.67]],[[834.86,150.8],[834.87,2.06],[834.88,0.01],[834.89,10.91],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566092,[[834.85,2.79],[834.84,0.04],[834.83,0.03],[834.82,6.64],[834.81,0.67]],[[834.86,150.8],[834.87,2.06],[834.88,0.01],[834.89,16.47],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566143,[[834.85,2.59],[834.84,0.04],[834.83,0.03],[834.82,1.24],[834.81,0.68]],[[834.86,155.39],[834.87,2.06],[834.88,0.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566196,[[834.85,2.64],[834.84,0.04],[834.83,0.03],[834.82,1.24],[834.81,0.68]],[[834.86,155.39],[834.87,2.06],[834.88,0.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566303,[[834.85,2.64],[834.84,0.04],[834.83,0.03],[834.82,1.24],[834.81,0.68]],[[834.86,155.39],[834.87,7.45],[834.88,0.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566343,[[834.85,2.64],[834.84,0.04],[834.83,0.01],[834.82,1.24],[834.81,0.68]],[[834.86,156.97],[834.87,7.63],[834.88,0.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566638,[[834.85,2.64],[834.84,0.04],[834.83,0.01],[834.82,1.24],[834.81,0.68]],[[834.86,155.97],[834.87,7.63],[834.88,1.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566651,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.24],[834.81,0.68]],[[834.86,155.97],[834.87,7.63],[834.88,1.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566729,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.24],[834.81,0.68]],[[834.86,155.95],[834.87,7.63],[834.88,1.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566852,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.24],[834.81,0.68]],[[834.86,155.95],[834.87,7.63],[834.88,1.01],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793566931,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.24],[834.81,0.68]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793567003,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.13],[834.81,0.68]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793567022,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.68]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,11.08],[834.9,15.58]]]
["binance-futures","BNBUSDT",1766793567115,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.68]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,13.98],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793567207,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.68]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793567325,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.68]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793567848,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,155.92],[834.87,7.63],[834.88,1.03],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793567905,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,155.92],[834.87,7.63],[834.88,0.03],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793568092,[[834.85,2.73],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,155.92],[834.87,7.63],[834.88,0.01],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793568150,[[834.85,2.64],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,155.92],[834.87,7.63],[834.88,0.01],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793568226,[[834.85,2.58],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,163.73],[834.87,7.63],[834.88,0.01],[834.89,13.96],[834.9,11.99]]]
["binance-futures","BNBUSDT",1766793568305,[[834.85,2.58],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,163.73],[834.87,7.63],[834.88,0.01],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793568369,[[834.85,2.58],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,163.73],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793568439,[[834.85,2.59],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,163.73],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793568530,[[834.85,2.59],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,163.65],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793568608,[[834.85,2.75],[834.84,0.04],[834.83,0.01],[834.82,1.23],[834.81,0.03]],[[834.86,163.65],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793568833,[[834.85,2.75],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,0.03]],[[834.86,163.65],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793568942,[[834.85,2.75],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,0.03]],[[834.86,163.65],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569027,[[834.85,2.75],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,0.03]],[[834.86,163.62],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569251,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,0.03]],[[834.86,163.61],[834.87,7.63],[834.88,0.01],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569319,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,0.03]],[[834.86,163.61],[834.87,2.24],[834.88,5.6],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569411,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,0.03]],[[834.86,163.61],[834.87,2.24],[834.88,5.6],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569624,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,5.42]],[[834.86,163.61],[834.87,2.24],[834.88,5.6],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569686,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,5.42]],[[834.86,163.61],[834.87,2.24],[834.88,5.62],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569735,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,5.42]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569922,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,1.81],[834.81,5.42]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.98],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793569995,[[834.85,2.77],[834.84,0.04],[834.83,0.01],[834.82,0.71],[834.81,5.42]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570048,[[834.85,2.77],[834.84,0.04],[834.83,0.12],[834.82,0.71],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570143,[[834.85,2.59],[834.84,0.04],[834.83,0.12],[834.82,0.71],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570317,[[834.85,2.59],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570442,[[834.85,2.59],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570601,[[834.85,2.58],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570648,[[834.85,2.71],[834.84,0.04],[834.83,0.14],[834.82,1.21],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570920,[[834.85,2.71],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,5.41]],[[834.86,163.79],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793570956,[[834.85,2.71],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,5.41]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571025,[[834.85,2.84],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.87],[834.87,2.24],[834.88,5.62],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571069,[[834.85,2.84],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.87],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571454,[[834.85,2.84],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.87],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571640,[[834.85,2.86],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.84],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571785,[[834.85,2.31],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.13],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571842,[[834.85,2.85],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793571946,[[834.85,2.85],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793572162,[[834.85,2.72],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793572349,[[834.85,2.75],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793572461,[[834.85,2.75],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793572633,[[834.85,2.84],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793572940,[[834.85,2.84],[834.84,0.04],[834.83,0.14],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793572956,[[834.85,2.84],[834.84,0.04],[834.83,0.03],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793573044,[[834.85,2.84],[834.84,0.04],[834.83,0.13],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793573456,[[834.85,2.84],[834.84,0.04],[834.83,0.13],[834.82,0.71],[834.81,0.02]],[[834.86,163.67],[834.87,7.83],[834.88,0.23],[834.89,13.96],[834.9,12.99]]]
["binance-futures","BNBUSDT",1766793573707,[[834.83,1.78],[834.82,0.71],[834.81,0.02]],[[834.84,85.01],[834.85,47.02],[834.86,167.51],[834.87,10.21],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793573763,[[834.83,2.43],[834.82,0.71],[834.81,0.02],[834.79,0.86],[834.78,1.2]],[[834.84,85.01],[834.85,47.22],[834.86,162.12],[834.87,12.37],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793573811,[[834.83,2.44],[834.82,0.71],[834.81,0.02],[834.8,0.31],[834.79,0.35]],[[834.84,85.57],[834.85,47.22],[834.86,161.58],[834.87,12.37],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793573869,[[834.83,2.44],[834.82,0.74],[834.81,0.02],[834.8,0.33],[834.79,0.86]],[[834.84,85.57],[834.85,47.22],[834.86,161.58],[834.87,12.31],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793573911,[[834.83,2.44],[834.82,0.74],[834.81,0.02],[834.8,0.64],[834.79,0.86]],[[834.84,85.57],[834.85,47.22],[834.86,161.58],[834.87,12.31],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793573967,[[834.83,2.44],[834.82,0.74],[834.81,0.02],[834.8,0.64],[834.79,0.86]],[[834.84,87.71],[834.85,47.34],[834.86,159.44],[834.87,12.31],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793574025,[[834.83,2.46],[834.82,0.74],[834.81,0.02],[834.8,0.64],[834.79,0.86]],[[834.84,88.03],[834.85,52.73],[834.86,159.11],[834.87,12.31],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793574057,[[834.83,2.46],[834.82,0.74],[834.81,0.02],[834.8,0.64],[834.79,0.86]],[[834.84,88.03],[834.85,52.91],[834.86,159.1],[834.87,12.31],[834.88,0.05]]]
["binance-futures","BNBUSDT",1766793574218,[[834.83,2.46],[834.82,0.76],[834.81,0.02],[834.8,0.64],[834.79,0.86]],[[834.84,88.03],[834.85,52.91],[834.86,159.1],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793574288,[[834.83,2.46],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.65],[834.85,52.91],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793574456,[[834.83,2.46],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.65],[834.85,52.91],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793574508,[[834.83,2.97],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.65],[834.85,52.91],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793574519,[[834.83,2.95],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.86]],[[834.84,89.65],[834.85,52.91],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793574781,[[834.83,2.95],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.86]],[[834.84,89.65],[834.85,52.93],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793574961,[[834.83,2.95],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.65],[834.85,52.93],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575157,[[834.83,2.76],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.65],[834.85,52.93],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575211,[[834.83,2.75],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.65],[834.85,52.93],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575328,[[834.83,2.75],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.35]],[[834.84,89.72],[834.85,52.93],[834.86,157.48],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575384,[[834.83,2.29],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.34]],[[834.84,89.72],[834.85,52.93],[834.86,157.5],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575428,[[834.83,2.77],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.85]],[[834.84,89.72],[834.85,52.93],[834.86,157.5],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575478,[[834.83,2.77],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.85]],[[834.84,89.72],[834.85,52.93],[834.86,157.5],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575576,[[834.83,2.95],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.85]],[[834.84,89.72],[834.85,52.93],[834.86,157.5],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793575988,[[834.83,2.87],[834.82,0.76],[834.81,0.02],[834.8,0.33],[834.79,0.85]],[[834.84,89.78],[834.85,52.93],[834.86,157.5],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793576070,[[834.83,2.87],[834.82,0.76],[834.81,0.14],[834.8,0.33],[834.79,0.85]],[[834.84,89.55],[834.85,52.93],[834.86,157.5],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793576122,[[834.83,2.87],[834.82,0.76],[834.81,0.14],[834.8,0.33],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793576430,[[834.83,2.87],[834.82,0.76],[834.81,0.16],[834.8,0.33],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793576460,[[834.83,2.87],[834.82,0.76],[834.81,0.16],[834.8,0.33],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793576678,[[834.83,2.87],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793576955,[[834.83,2.87],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577066,[[834.83,2.41],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577185,[[834.83,2.21],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.74],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577467,[[834.83,2.21],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577523,[[834.83,2.92],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577648,[[834.83,3.1],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577949,[[834.83,3.15],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793577963,[[834.83,3.15],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.34]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793578105,[[834.83,3.15],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793578462,[[834.83,3.15],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793578801,[[834.83,2.69],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793578812,[[834.83,3.13],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579004,[[834.83,3.13],[834.82,0.76],[834.81,0.04],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579048,[[834.83,3.13],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579061,[[834.83,2.93],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.68],[834.85,52.93],[834.86,157.35],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579225,[[834.83,2.93],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.7],[834.85,52.93],[834.86,157.33],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579404,[[834.83,2.95],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.49],[834.85,52.93],[834.86,157.33],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579468,[[834.83,2.95],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.47],[834.85,52.93],[834.86,157.33],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579492,[[834.83,2.95],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.49],[834.85,52.93],[834.86,157.33],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579607,[[834.83,3.13],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.49],[834.85,52.93],[834.86,157.33],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579800,[[834.83,3.13],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.51],[834.85,52.93],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579901,[[834.83,3.1],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.51],[834.85,52.93],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793579975,[[834.83,3.1],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.51],[834.85,52.93],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580206,[[834.83,2.64],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.73],[834.85,52.93],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580234,[[834.83,2.66],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,95.08],[834.85,47.54],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580321,[[834.83,3.11],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,95.12],[834.85,47.54],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580497,[[834.83,3.11],[834.82,0.76],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.73],[834.85,52.93],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580510,[[834.83,3.36],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.73],[834.85,53.14],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580602,[[834.83,3.36],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.73],[834.85,53.12],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580656,[[834.83,3.35],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,89.73],[834.85,53.12],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793580806,[[834.83,3.35],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.11],[834.85,53.12],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581005,[[834.83,2.93],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.11],[834.85,53.12],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581053,[[834.83,2.93],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.11],[834.85,53.12],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581097,[[834.83,2.73],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.11],[834.85,53.12],[834.86,157.31],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581389,[[834.83,2.73],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.13],[834.85,53.12],[834.86,157.29],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581444,[[834.83,3.21],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.15],[834.85,53.12],[834.86,157.27],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581484,[[834.83,3.21],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.15],[834.85,53.12],[834.86,157.27],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581621,[[834.83,3.41],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.15],[834.85,53.12],[834.86,157.27],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581683,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.72],[834.85,53.12],[834.86,156.7],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581915,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,53.12],[834.86,156.68],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793581996,[[834.83,3.42],[834.82,0.74],[834.81,0.04],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,162.25],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793582040,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,162.25],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793582103,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,161.84],[834.87,12.31],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793582300,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.45],[834.87,17.7],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793582333,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.45],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793582488,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.45],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793582748,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.45],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793583004,[[834.83,3.42],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.51],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793583106,[[834.83,3.22],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.51],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793583213,[[834.83,3.09],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.51],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793583507,[[834.83,3.34],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.74],[834.85,47.73],[834.86,156.51],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793583581,[[834.83,3.44],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,47.73],[834.86,156.49],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793583945,[[834.83,1.46],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,47.73],[834.86,156.49],[834.87,17.88],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584003,[[834.83,1.46],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.57]],[[834.84,88.76],[834.85,47.73],[834.86,162.05],[834.87,12.49],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584026,[[834.83,1.46],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.57]],[[834.84,88.76],[834.85,47.73],[834.86,156.66],[834.87,12.49],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584102,[[834.83,1.46],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,47.73],[834.86,156.66],[834.87,12.49],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584205,[[834.83,1.46],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,47.73],[834.86,156.66],[834.87,18.08],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584338,[[834.83,0.98],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,47.73],[834.86,162.05],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584407,[[834.83,0.98],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,47.73],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584457,[[834.83,0.98],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584516,[[834.83,0.98],[834.82,0.74],[834.81,0.16],[834.8,0.31],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793584946,[[834.83,1.22],[834.82,0.74],[834.81,0.16],[834.8,0.23],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585002,[[834.83,1.44],[834.82,0.74],[834.81,0.04],[834.8,0.23],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585050,[[834.83,1.44],[834.82,0.87],[834.81,0.04],[834.8,0.23],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585106,[[834.83,1.34],[834.82,0.87],[834.81,0.02],[834.8,0.23],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,162.25],[834.87,12.69],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585210,[[834.83,1.34],[834.82,0.87],[834.81,0.02],[834.8,0.23],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585343,[[834.83,1.34],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585543,[[834.83,1.34],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793585589,[[834.83,1.54],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586095,[[834.83,1.08],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586197,[[834.83,1.08],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.14],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586328,[[834.83,1.08],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.07],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586509,[[834.83,1.31],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.07],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586615,[[834.83,1.3],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.76],[834.85,48.07],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586682,[[834.83,1.76],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,48.07],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793586837,[[834.83,1.76],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,48.08],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587072,[[834.83,1.76],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,48.07],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587168,[[834.83,1.56],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,48.07],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587364,[[834.83,1.56],[834.82,0.89],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,48.02],[834.86,163.59],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587650,[[834.83,1.56],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,53.42],[834.86,156.86],[834.87,10.72],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587700,[[834.83,1.76],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,53.6],[834.86,156.86],[834.87,12.28],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587863,[[834.83,1.76],[834.82,0.87],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,53.62],[834.86,156.86],[834.87,12.28],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793587975,[[834.83,1.76],[834.82,0.74],[834.81,0.02],[834.8,0.25],[834.79,0.06]],[[834.84,88.75],[834.85,53.62],[834.86,156.86],[834.87,12.28],[834.88,0.03]]]
["binance-futures","BNBUSDT",1766793588058,[[834.82,1.01],[834.81,0.11],[834.8,0.25],[834.79,0.06]],[[834.83,88.87],[834.84,42.1],[834.85,48.23],[834.86,156.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588101,[[834.82,1.47],[834.81,0.11],[834.8,0.25],[834.79,0.06],[834.73,27.84]],[[834.83,88.87],[834.84,42.1],[834.85,48.23],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588161,[[834.82,1.47],[834.81,0.35],[834.8,0.25],[834.79,0.06],[834.76,10.91]],[[834.83,88.87],[834.84,36.71],[834.85,48.2],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588213,[[834.82,1.47],[834.81,0.35],[834.8,0.25],[834.79,0.06],[834.76,10.91]],[[834.83,88.9],[834.84,33.92],[834.85,53.59],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588229,[[834.82,1.47],[834.81,0.36],[834.8,0.25],[834.79,0.06],[834.76,10.91]],[[834.83,88.9],[834.84,33.92],[834.85,53.77],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588338,[[834.82,1.49],[834.81,0.36],[834.8,0.25],[834.79,0.06],[834.76,10.91]],[[834.83,89.27],[834.84,38.98],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588394,[[834.82,1.49],[834.81,0.36],[834.8,0.25],[834.79,0.06],[834.76,10.91]],[[834.83,89.27],[834.84,39.17],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793588447,[[834.82,1.49],[834.81,0.38],[834.8,0.25],[834.79,0.06],[834.76,10.91]],[[834.83,82.54],[834.84,37.11],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588546,[[834.82,1.49],[834.81,0.38],[834.8,0.23],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,46.89],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588596,[[834.82,1.49],[834.81,0.38],[834.8,0.23],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.1],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588645,[[834.82,1.6],[834.81,0.38],[834.8,0.3],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.1],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588697,[[834.82,1.6],[834.81,0.38],[834.8,0.3],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.1],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588768,[[834.82,1.6],[834.81,0.37],[834.8,0.3],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.11],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588828,[[834.82,1.6],[834.81,0.36],[834.8,0.3],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.13],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793588987,[[834.82,1.6],[834.81,0.36],[834.8,0.3],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.03],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793589064,[[834.82,1.6],[834.81,0.36],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.03],[834.85,48.38],[834.86,157.86],[834.87,9.75]]]
["binance-futures","BNBUSDT",1766793589128,[[834.82,1.6],[834.81,0.36],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.01],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793589180,[[834.82,1.6],[834.81,0.36],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.01],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793589235,[[834.82,1.6],[834.81,0.37],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,82.54],[834.84,47.01],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793589541,[[834.82,1.66],[834.81,0.37],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,83.48],[834.84,47.01],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793589679,[[834.82,1.66],[834.81,0.36],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,82.88],[834.84,47.01],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793589732,[[834.82,1.66],[834.81,0.36],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,82.91],[834.84,47.0],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590003,[[834.82,1.66],[834.81,0.36],[834.8,0.32],[834.79,0.06],[834.78,1.22]],[[834.83,83.01],[834.84,47.0],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590102,[[834.82,1.53],[834.81,0.36],[834.8,0.25],[834.79,0.06],[834.78,1.22]],[[834.83,83.01],[834.84,47.0],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590157,[[834.82,1.53],[834.81,0.36],[834.8,0.25],[834.79,0.06],[834.78,1.22]],[[834.83,83.01],[834.84,46.99],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590215,[[834.82,1.53],[834.81,0.36],[834.8,0.25],[834.79,0.06],[834.78,1.22]],[[834.83,83.01],[834.84,46.99],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590276,[[834.82,1.53],[834.81,0.37],[834.8,0.25],[834.79,0.06],[834.78,1.22]],[[834.83,83.03],[834.84,46.96],[834.85,48.38],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590360,[[834.82,4.13],[834.81,0.38],[834.8,0.25],[834.79,0.51],[834.78,1.22]],[[834.83,82.41],[834.84,41.55],[834.85,53.77],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590410,[[834.82,4.13],[834.81,0.38],[834.8,0.25],[834.79,0.51],[834.78,1.22]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590463,[[834.82,4.13],[834.81,0.38],[834.8,0.25],[834.79,0.04],[834.78,1.69]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,157.86],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590512,[[834.82,4.13],[834.81,0.38],[834.8,0.25],[834.79,0.04],[834.78,1.69]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,163.43],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590543,[[834.82,4.21],[834.81,0.38],[834.8,0.32],[834.79,0.04],[834.78,1.22]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,163.43],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590691,[[834.82,4.21],[834.81,0.38],[834.8,0.32],[834.79,0.04],[834.78,1.22]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,163.43],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590742,[[834.82,4.21],[834.81,0.38],[834.8,0.32],[834.79,0.04],[834.78,6.61]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,163.43],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590799,[[834.82,4.21],[834.81,0.38],[834.8,6.16],[834.79,0.04],[834.78,6.61]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,163.43],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590847,[[834.82,4.21],[834.81,8.05],[834.8,6.16],[834.79,0.05],[834.78,1.22]],[[834.83,82.41],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590909,[[834.82,9.92],[834.81,7.26],[834.8,6.17],[834.79,0.05],[834.78,1.22]],[[834.83,82.25],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793590970,[[834.82,9.92],[834.81,7.17],[834.8,6.17],[834.79,0.05],[834.78,1.22]],[[834.83,82.25],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591058,[[834.82,9.92],[834.81,7.32],[834.8,6.17],[834.79,0.05],[834.78,1.22]],[[834.83,82.25],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591228,[[834.82,9.92],[834.81,7.32],[834.8,6.17],[834.79,0.05],[834.78,1.22]],[[834.83,82.25],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591297,[[834.82,10.0],[834.81,7.09],[834.8,6.17],[834.79,0.05],[834.78,1.22]],[[834.83,82.25],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591363,[[834.82,10.0],[834.81,7.09],[834.8,6.17],[834.79,0.05],[834.78,1.22]],[[834.83,82.01],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591507,[[834.82,10.0],[834.81,7.09],[834.8,6.17],[834.79,5.44],[834.78,1.22]],[[834.83,82.01],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591557,[[834.82,10.0],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.01],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591612,[[834.82,9.46],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.01],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591700,[[834.82,9.46],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.01],[834.84,41.55],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793591763,[[834.82,15.17],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.05],[834.84,41.51],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592043,[[834.82,15.16],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.62],[834.84,40.94],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592143,[[834.82,15.06],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.62],[834.84,40.94],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592197,[[834.82,15.06],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.62],[834.84,40.94],[834.85,48.56],[834.86,158.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592323,[[834.82,18.86],[834.81,7.09],[834.8,6.17],[834.79,0.2],[834.78,1.22]],[[834.83,82.24],[834.84,40.92],[834.85,48.56],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592526,[[834.82,18.86],[834.81,7.09],[834.8,11.56],[834.79,0.2],[834.78,1.22]],[[834.83,82.24],[834.84,40.92],[834.85,48.56],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592558,[[834.82,18.86],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,82.24],[834.84,40.92],[834.85,48.56],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592634,[[834.82,19.0],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,82.24],[834.84,40.92],[834.85,48.56],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592699,[[834.82,19.0],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,82.24],[834.84,40.92],[834.85,48.56],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793592752,[[834.82,19.01],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,82.24],[834.84,40.92],[834.85,48.56],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593233,[[834.82,19.71],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,68.64],[834.84,40.37],[834.85,46.85],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593276,[[834.82,19.71],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,68.64],[834.84,40.37],[834.85,32.15],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593712,[[834.82,19.71],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,68.64],[834.84,40.37],[834.85,32.15],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593772,[[834.82,30.86],[834.81,7.09],[834.8,11.73],[834.79,0.2],[834.78,1.22]],[[834.83,47.22],[834.84,18.14],[834.85,32.15],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593823,[[834.82,30.16],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,47.22],[834.84,18.14],[834.85,17.95],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593863,[[834.82,30.16],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,44.41],[834.84,18.12],[834.85,17.95],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793593971,[[834.82,30.16],[834.81,6.97],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,44.41],[834.84,18.12],[834.85,17.95],[834.86,153.04],[834.87,9.77]]]
["binance-futures","BNBUSDT",1766793594026,[[834.82,30.14],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,43.86],[834.84,18.12],[834.85,17.95],[834.86,153.04],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793594201,[[834.82,30.16],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,18.12],[834.85,10.18],[834.86,148.04],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793594275,[[834.82,30.16],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,18.12],[834.85,10.18],[834.86,148.02],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793594725,[[834.82,30.16],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,18.12],[834.85,10.18],[834.86,147.96],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793594800,[[834.82,30.84],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,18.12],[834.85,10.18],[834.86,147.96],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793595050,[[834.82,34.74],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,18.12],[834.85,10.18],[834.86,140.19],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793595223,[[834.82,34.74],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,18.12],[834.85,10.24],[834.86,140.19],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793595315,[[834.82,34.74],[834.81,7.09],[834.8,11.41],[834.79,0.05],[834.78,1.22]],[[834.83,41.49],[834.84,15.94],[834.85,10.24],[834.86,140.19],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793595508,[[834.82,34.89],[834.81,12.63],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,39.12],[834.84,15.94],[834.85,10.24],[834.86,140.19],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793595542,[[834.82,34.91],[834.81,12.63],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,39.12],[834.84,15.94],[834.85,10.24],[834.86,140.19],[834.87,9.74]]]
["binance-futures","BNBUSDT",1766793595610,[[834.82,34.91],[834.81,12.63],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,32.75],[834.84,15.96],[834.85,10.24],[834.86,140.19],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793595653,[[834.82,34.91],[834.81,12.63],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,32.75],[834.84,15.96],[834.85,10.24],[834.86,139.18],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793595796,[[834.82,40.28],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,27.05],[834.84,15.96],[834.85,10.24],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793595846,[[834.82,40.28],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,27.06],[834.84,15.96],[834.85,10.24],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596253,[[834.82,40.3],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.19],[834.84,15.96],[834.85,10.24],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596319,[[834.82,40.3],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.19],[834.84,15.96],[834.85,10.24],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596432,[[834.82,40.3],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.26],[834.84,15.89],[834.85,10.22],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596804,[[834.82,40.29],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.26],[834.84,15.89],[834.85,10.22],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596857,[[834.82,40.28],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.26],[834.84,15.89],[834.85,10.22],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596927,[[834.82,40.27],[834.81,7.24],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.37],[834.84,15.74],[834.85,10.22],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793596974,[[834.82,40.27],[834.81,7.12],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.37],[834.84,15.52],[834.85,10.22],[834.86,138.45],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793597037,[[834.82,40.27],[834.81,7.23],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.37],[834.84,15.52],[834.85,10.22],[834.86,134.86],[834.87,1.97]]]
["binance-futures","BNBUSDT",1766793597143,[[834.82,40.27],[834.81,7.23],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.37],[834.84,15.52],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597252,[[834.82,40.26],[834.81,7.23],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.37],[834.84,15.52],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597303,[[834.82,40.26],[834.81,7.23],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.36],[834.84,15.52],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597336,[[834.82,40.26],[834.81,7.23],[834.8,6.02],[834.79,0.05],[834.78,1.22]],[[834.83,21.37],[834.84,15.52],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597403,[[834.82,26.34],[834.81,7.57],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597536,[[834.82,26.34],[834.81,12.96],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597575,[[834.82,26.34],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597649,[[834.82,26.34],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.12],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597664,[[834.82,27.32],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.08],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597708,[[834.82,26.32],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.08],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597809,[[834.82,26.32],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.07],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597863,[[834.82,21.31],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793597924,[[834.82,21.31],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793598045,[[834.82,25.4],[834.81,13.13],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793598091,[[834.82,31.79],[834.81,7.74],[834.8,6.02],[834.79,0.03],[834.78,1.22]],[[834.83,27.1],[834.84,9.83],[834.85,10.22],[834.86,134.86],[834.87,1.94]]]
["binance-futures","BNBUSDT",1766793598306,[[834.85,55.61],[834.84,29.9],[834.83,35.04],[834.82,23.46],[834.81,5.86]],[[834.86,122.23],[834.87,1.94],[834.88,0.05],[834.89,0.98],[834.9,0.05]]]
["binance-futures","BNBUSDT",1766793598347,[[834.85,55.61],[834.84,34.92],[834.83,28.69],[834.82,23.47],[834.81,5.86]],[[834.86,122.23],[834.87,1.94],[834.88,0.05],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598404,[[834.85,50.21],[834.84,34.92],[834.83,28.48],[834.82,23.45],[834.81,5.86]],[[834.86,132.04],[834.87,1.94],[834.88,0.05],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598458,[[834.85,55.6],[834.84,34.92],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,132.04],[834.87,1.94],[834.88,0.05],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598529,[[834.85,55.62],[834.84,35.21],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,132.04],[834.87,1.92],[834.88,0.05],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598534,[[834.85,55.62],[834.84,35.28],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,132.04],[834.87,1.92],[834.88,0.05],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598629,[[834.85,55.62],[834.84,35.28],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,122.25],[834.87,1.92],[834.88,0.05],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598929,[[834.85,55.62],[834.84,35.3],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,122.25],[834.87,1.92],[834.88,0.03],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793598978,[[834.85,53.6],[834.84,35.3],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,122.25],[834.87,1.92],[834.88,0.06],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793599049,[[834.85,53.6],[834.84,35.3],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,130.16],[834.87,1.92],[834.88,0.06],[834.89,0.98],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793599094,[[834.85,79.8],[834.84,35.3],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,130.12],[834.87,1.92],[834.88,0.06],[834.89,1.0],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793599196,[[834.85,80.0],[834.84,35.3],[834.83,28.48],[834.82,23.41],[834.81,5.82]],[[834.86,146.51],[834.87,1.92],[834.88,0.06],[834.89,1.0],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793599501,[[834.85,83.5],[834.84,35.3],[834.83,28.5],[834.82,23.41],[834.81,5.82]],[[834.86,146.51],[834.87,1.92],[834.88,0.06],[834.89,1.0],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793599545,[[834.85,83.5],[834.84,35.3],[834.83,28.5],[834.82,23.42],[834.81,5.82]],[[834.86,146.51],[834.87,1.92],[834.88,0.06],[834.89,1.0],[834.9,0.03]]]
["binance-futures","BNBUSDT",1766793599932,[[834.85,83.25],[834.84,35.3],[834.83,28.5],[834.82,22.61],[834.81,5.82]],[[834.86,146.51],[834.87,1.92],[834.88,0.06],[834.89,1.0],[834.9,0.03]]]