{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":826744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766620800041,[[846.89,18.94],[846.86,5.33],[846.82,4.07],[846.76,5.77],[846.74,0.25]],[[846.91,19.48],[847.06,15.83],[847.13,33.29],[847.16,0.35],[847.19,10.19]]]
["binance-futures","BNBUSDT",1766620800093,[[846.89,20.64],[846.88,0.55],[846.87,3.14],[846.86,5.33],[846.85,0.04]],[[846.9,180.61],[846.91,19.48],[846.93,11.29],[846.94,22.02],[847.06,14.24]]]
["binance-futures","BNBUSDT",1766620800129,[[846.89,19.62],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,181.61],[846.91,19.48],[846.93,11.4],[846.94,22.02],[846.96,13.88]]]
["binance-futures","BNBUSDT",1766620800165,[[846.89,17.54],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,181.61],[846.91,19.48],[846.93,16.71],[846.94,22.02],[846.96,13.88]]]
["binance-futures","BNBUSDT",1766620801617,[[846.89,19.57],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,181.61],[846.91,19.48],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620801688,[[846.89,17.7],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,181.61],[846.91,19.48],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620801805,[[846.89,17.71],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,182.49],[846.91,19.48],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620801856,[[846.89,17.72],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,182.49],[846.91,19.48],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620801983,[[846.89,17.77],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,182.45],[846.91,19.48],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620802042,[[846.89,10.67],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,181.42],[846.91,19.43],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620802094,[[846.89,15.63],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,181.42],[846.91,19.43],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620802253,[[846.89,4.9],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,182.38],[846.91,19.43],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620802454,[[846.89,3.72],[846.88,0.55],[846.87,1.54],[846.86,5.33],[846.85,0.04]],[[846.9,182.38],[846.91,19.43],[846.92,17.28],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620802595,[[846.89,3.94],[846.88,0.55],[846.87,1.54],[846.86,5.21],[846.85,0.04]],[[846.9,182.42],[846.91,19.43],[846.92,17.34],[846.93,16.71],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620802651,[[846.89,9.65],[846.88,0.55],[846.87,1.54],[846.86,5.21],[846.85,0.04]],[[846.9,182.42],[846.91,19.43],[846.92,17.34],[846.93,11.4],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620802704,[[846.89,9.74],[846.88,0.55],[846.87,1.54],[846.86,5.21],[846.85,0.04]],[[846.9,183.12],[846.91,19.43],[846.92,17.34],[846.93,11.4],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620802750,[[846.89,9.72],[846.88,0.55],[846.87,1.54],[846.86,5.21],[846.85,0.04]],[[846.9,183.35],[846.91,19.43],[846.92,17.34],[846.93,11.4],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620802813,[[846.89,9.68],[846.88,0.55],[846.87,1.54],[846.86,5.21],[846.85,0.04]],[[846.9,183.35],[846.91,19.43],[846.92,17.34],[846.93,11.4],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620802882,[[846.89,9.01],[846.88,0.55],[846.87,1.54],[846.86,5.21],[846.85,0.04]],[[846.9,182.26],[846.91,19.43],[846.92,17.34],[846.93,11.4],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620802987,[[846.89,9.01],[846.88,0.55],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,182.2],[846.91,19.43],[846.92,17.34],[846.93,7.86],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620803035,[[846.89,9.01],[846.88,0.55],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,182.2],[846.91,19.43],[846.92,17.34],[846.93,13.17],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803090,[[846.89,3.7],[846.88,5.86],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,182.2],[846.91,19.43],[846.92,17.34],[846.93,13.3],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803151,[[846.89,3.7],[846.88,0.51],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,181.65],[846.91,19.43],[846.92,17.34],[846.93,13.3],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803201,[[846.89,3.7],[846.88,0.51],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,181.65],[846.91,19.43],[846.92,17.31],[846.93,13.3],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803254,[[846.89,2.05],[846.88,0.51],[846.87,6.85],[846.86,0.07],[846.85,0.04]],[[846.9,181.65],[846.91,19.43],[846.92,22.62],[846.93,7.99],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803305,[[846.89,2.05],[846.88,0.51],[846.87,6.85],[846.86,0.07],[846.85,0.04]],[[846.9,181.65],[846.91,19.43],[846.92,22.73],[846.93,7.99],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803381,[[846.89,2.05],[846.88,5.82],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,181.63],[846.91,19.43],[846.92,17.42],[846.93,13.3],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803409,[[846.89,2.05],[846.88,5.82],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,181.63],[846.91,19.43],[846.92,17.42],[846.93,13.41],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803534,[[846.89,2.05],[846.88,5.82],[846.87,1.54],[846.86,0.07],[846.85,0.04]],[[846.9,181.63],[846.91,19.43],[846.92,17.43],[846.93,13.41],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620803673,[[846.88,0.52],[846.87,1.54],[846.86,0.05],[846.85,0.04]],[[846.89,77.45],[846.9,6.41],[846.91,19.32],[846.92,17.32],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620803731,[[846.88,2.24],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.73,7.31]],[[846.89,59.4],[846.9,6.37],[846.91,19.32],[846.92,17.32],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620803783,[[846.88,2.24],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,59.4],[846.9,6.37],[846.91,19.32],[846.92,17.25],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620803836,[[846.88,2.97],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,59.42],[846.9,6.37],[846.91,19.33],[846.92,14.53],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620803886,[[846.88,15.05],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,59.42],[846.9,6.37],[846.91,19.4],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620803942,[[846.88,15.07],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,58.42],[846.9,6.37],[846.91,19.4],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620804113,[[846.88,19.72],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,58.46],[846.9,6.39],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620804168,[[846.88,22.16],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,57.75],[846.9,30.08],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620804206,[[846.88,19.72],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,57.75],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620804285,[[846.88,19.82],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,57.75],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620804418,[[846.88,19.82],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.76,5.52]],[[846.89,57.75],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620804477,[[846.88,19.81],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,57.75],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620804551,[[846.88,19.97],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,57.75],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620804634,[[846.88,19.97],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,57.75],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620804857,[[846.88,20.35],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,57.75],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620804954,[[846.88,20.46],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,57.75],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805015,[[846.88,20.6],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,57.5],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805066,[[846.88,22.64],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,66.55],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805116,[[846.88,20.6],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,67.06],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805174,[[846.88,20.4],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,75.0],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805216,[[846.88,15.42],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,102.55],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805381,[[846.88,13.9],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.83,0.58]],[[846.89,129.92],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620805533,[[846.88,13.4],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.92],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620805578,[[846.88,13.4],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.9],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620805752,[[846.88,13.39],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.9],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620805807,[[846.88,13.39],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.81],[846.9,30.2],[846.91,19.39],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620805884,[[846.88,13.39],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.81],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620805895,[[846.88,13.28],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.81],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620805994,[[846.88,13.28],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.68],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620806138,[[846.88,13.3],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.72],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620806513,[[846.88,13.3],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.72],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620806599,[[846.88,13.26],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,129.72],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620806677,[[846.88,13.26],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,120.36],[846.9,30.2],[846.91,19.4],[846.92,14.64],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620807270,[[846.88,7.95],[846.87,6.85],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,120.36],[846.9,30.2],[846.91,19.44],[846.92,19.95],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620807330,[[846.88,7.95],[846.87,6.85],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,120.36],[846.9,30.2],[846.91,19.44],[846.92,20.07],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620807446,[[846.88,13.24],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,1.43]],[[846.89,120.36],[846.9,30.2],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620807508,[[846.88,13.33],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,120.36],[846.9,30.2],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620807586,[[846.88,13.33],[846.87,1.54],[846.86,0.05],[846.85,0.04],[846.84,1.43]],[[846.89,120.36],[846.9,30.2],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620807918,[[846.88,8.04],[846.87,6.86],[846.86,0.05],[846.85,0.04],[846.84,1.43]],[[846.89,120.36],[846.9,30.2],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620808048,[[846.88,8.04],[846.87,7.05],[846.86,0.05],[846.85,0.04],[846.84,1.43]],[[846.89,120.86],[846.9,30.2],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620808070,[[846.88,13.33],[846.87,1.74],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,120.86],[846.9,30.2],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620808151,[[846.88,13.33],[846.87,1.74],[846.86,0.05],[846.85,0.04],[846.84,1.43]],[[846.89,120.92],[846.9,30.13],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620808221,[[846.88,13.33],[846.87,1.74],[846.86,0.05],[846.85,0.04],[846.84,0.25]],[[846.89,120.92],[846.9,30.13],[846.91,19.44],[846.92,14.76],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620808330,[[846.88,8.04],[846.87,7.05],[846.86,0.05],[846.85,0.04],[846.84,1.43]],[[846.89,120.92],[846.9,30.13],[846.91,19.44],[846.92,20.07],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620808388,[[846.88,8.04],[846.87,7.05],[846.86,0.19],[846.85,0.04],[846.84,1.43]],[[846.89,120.92],[846.9,30.13],[846.91,19.44],[846.92,20.19],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620808520,[[846.88,7.53],[846.87,7.05],[846.86,0.19],[846.85,0.04],[846.84,0.01]],[[846.89,173.28],[846.9,30.13],[846.91,19.44],[846.92,20.19],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620808696,[[846.88,7.53],[846.87,7.05],[846.86,0.19],[846.85,0.04],[846.84,0.01]],[[846.89,173.37],[846.9,30.13],[846.91,19.44],[846.92,20.19],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620808989,[[846.88,7.53],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.01]],[[846.89,173.41],[846.9,30.08],[846.91,19.44],[846.92,20.19],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620809048,[[846.88,7.53],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.44],[846.92,20.19],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809264,[[846.88,7.49],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.44],[846.92,20.19],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809411,[[846.88,4.34],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,174.41],[846.9,30.08],[846.91,24.75],[846.92,14.88],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809426,[[846.88,4.34],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,174.41],[846.9,30.08],[846.91,24.86],[846.92,14.88],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809520,[[846.88,4.34],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,174.41],[846.9,30.08],[846.91,19.55],[846.92,20.19],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809602,[[846.88,4.34],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,174.41],[846.9,30.08],[846.91,19.55],[846.92,20.29],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809609,[[846.88,4.05],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.55],[846.92,20.29],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809680,[[846.88,3.49],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.55],[846.92,20.29],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620809770,[[846.88,3.49],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.55],[846.92,20.29],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620810042,[[846.88,3.49],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.55],[846.92,20.29],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620810099,[[846.88,3.49],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,24.97],[846.92,14.98],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620810190,[[846.88,3.49],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,24.97],[846.92,14.98],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620810257,[[846.88,3.49],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,173.41],[846.9,30.08],[846.91,19.66],[846.92,20.29],[846.93,8.04]]]
["binance-futures","BNBUSDT",1766620810294,[[846.88,3.49],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,19.66],[846.92,20.4],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810335,[[846.88,3.49],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,19.66],[846.92,20.4],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810456,[[846.88,3.49],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,24.97],[846.92,15.09],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810521,[[846.88,3.81],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,25.09],[846.92,15.09],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810733,[[846.88,3.81],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,25.09],[846.92,15.09],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810771,[[846.88,3.81],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,19.78],[846.92,20.53],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810805,[[846.88,3.81],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.05]],[[846.89,172.44],[846.9,30.08],[846.91,19.78],[846.92,15.22],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810907,[[846.88,3.81],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,20.53],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620810909,[[846.88,3.81],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,20.64],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620811084,[[846.88,3.81],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.18],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620811187,[[846.88,9.1],[846.87,1.75],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,15.87],[846.93,13.16]]]
["binance-futures","BNBUSDT",1766620811508,[[846.88,3.81],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620811679,[[846.88,3.77],[846.87,7.06],[846.86,0.19],[846.85,0.04],[846.84,0.05]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620811726,[[846.88,3.77],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.94]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620811974,[[846.88,3.78],[846.87,1.75],[846.86,5.5],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812042,[[846.88,3.78],[846.87,1.76],[846.86,5.5],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812333,[[846.88,4.05],[846.87,1.76],[846.86,5.5],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812457,[[846.88,9.03],[846.87,1.76],[846.86,5.5],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812542,[[846.88,9.03],[846.87,12.66],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,16.0],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812554,[[846.88,9.03],[846.87,12.66],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,16.0],[846.93,13.16]]]
["binance-futures","BNBUSDT",1766620812646,[[846.88,9.05],[846.87,12.66],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,16.0],[846.93,13.16]]]
["binance-futures","BNBUSDT",1766620812697,[[846.88,9.05],[846.87,12.66],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.31],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812726,[[846.88,9.05],[846.87,12.66],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.43],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812787,[[846.88,9.05],[846.87,12.68],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,170.18],[846.9,30.08],[846.91,19.78],[846.92,21.43],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620812862,[[846.88,9.05],[846.87,12.68],[846.86,5.89],[846.85,0.04],[846.84,0.9]],[[846.89,169.48],[846.9,30.08],[846.91,19.78],[846.92,16.12],[846.93,13.16]]]
["binance-futures","BNBUSDT",1766620813116,[[846.88,4.05],[846.87,12.68],[846.86,5.89],[846.85,0.04],[846.84,0.01]],[[846.89,169.48],[846.9,30.08],[846.91,19.78],[846.92,16.12],[846.93,13.16]]]
["binance-futures","BNBUSDT",1766620813164,[[846.88,4.05],[846.87,12.68],[846.86,5.89],[846.85,0.04],[846.84,0.01]],[[846.89,169.3],[846.9,30.08],[846.91,19.78],[846.92,21.43],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813214,[[846.88,4.05],[846.87,12.68],[846.86,5.89],[846.85,0.04],[846.84,0.01]],[[846.89,169.3],[846.9,30.08],[846.91,19.78],[846.92,21.54],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813573,[[846.88,6.98],[846.87,12.68],[846.86,5.89],[846.85,0.04],[846.84,0.01]],[[846.89,169.32],[846.9,30.1],[846.91,19.78],[846.92,21.54],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813675,[[846.88,6.98],[846.87,7.37],[846.86,5.89],[846.85,5.35],[846.84,0.01]],[[846.89,169.32],[846.9,30.1],[846.91,25.09],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813725,[[846.88,6.98],[846.87,9.05],[846.86,5.89],[846.85,5.47],[846.84,0.01]],[[846.89,169.32],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813773,[[846.88,6.98],[846.87,3.46],[846.86,5.89],[846.85,5.47],[846.84,0.01]],[[846.89,169.32],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813833,[[846.88,6.98],[846.87,3.46],[846.86,5.89],[846.85,5.47],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620813996,[[846.88,4.05],[846.87,3.46],[846.86,5.89],[846.85,5.47],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814047,[[846.88,4.05],[846.87,3.46],[846.86,5.89],[846.85,5.47],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814099,[[846.88,4.07],[846.87,3.46],[846.86,11.2],[846.85,0.16],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814150,[[846.88,4.37],[846.87,3.46],[846.86,11.32],[846.85,0.16],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814189,[[846.88,4.38],[846.87,3.46],[846.86,11.32],[846.85,0.16],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814258,[[846.88,4.37],[846.87,3.46],[846.86,11.32],[846.85,0.16],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,25.21],[846.92,16.23],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814301,[[846.88,4.24],[846.87,3.46],[846.86,11.09],[846.85,0.04],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,19.9],[846.92,21.54],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814369,[[846.88,6.91],[846.87,8.77],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,19.9],[846.92,21.66],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814420,[[846.88,4.27],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,19.9],[846.92,21.66],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814576,[[846.88,4.27],[846.87,1.78],[846.86,11.21],[846.85,0.04],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,19.9],[846.92,21.66],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814646,[[846.88,4.27],[846.87,3.46],[846.86,11.21],[846.85,0.04],[846.84,0.01]],[[846.89,170.02],[846.9,30.1],[846.91,19.9],[846.92,21.66],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620814782,[[846.88,4.27],[846.87,3.46],[846.86,11.21],[846.85,0.04],[846.84,0.01]],[[846.89,169.78],[846.9,30.1],[846.91,19.9],[846.92,21.66],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815175,[[846.88,4.65],[846.87,3.46],[846.86,11.21],[846.85,0.04],[846.84,0.01]],[[846.89,169.78],[846.9,30.1],[846.91,19.9],[846.92,21.66],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815256,[[846.88,4.92],[846.87,3.46],[846.86,11.21],[846.85,0.04],[846.84,0.01]],[[846.89,169.78],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815413,[[846.88,4.92],[846.87,3.46],[846.86,11.21],[846.85,0.04],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815543,[[846.88,4.92],[846.87,3.46],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815584,[[846.88,4.92],[846.87,1.78],[846.86,5.9],[846.85,5.47],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815638,[[846.88,4.93],[846.87,3.48],[846.86,5.9],[846.85,5.47],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815700,[[846.88,4.93],[846.87,3.48],[846.86,11.21],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815713,[[846.88,4.93],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620815912,[[846.88,4.93],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816020,[[846.88,5.12],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,25.33],[846.92,16.35],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816076,[[846.88,5.12],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,20.02],[846.92,21.77],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816109,[[846.88,5.12],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,20.02],[846.92,21.8],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816165,[[846.88,5.21],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.72],[846.9,30.1],[846.91,20.02],[846.92,21.8],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816290,[[846.88,5.21],[846.87,3.48],[846.86,11.34],[846.85,0.16],[846.84,0.01]],[[846.89,169.71],[846.9,30.1],[846.91,20.02],[846.92,21.8],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816391,[[846.88,5.21],[846.87,8.79],[846.86,6.03],[846.85,0.16],[846.84,0.01]],[[846.89,169.7],[846.9,30.1],[846.91,20.02],[846.92,21.8],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620816457,[[846.88,5.21],[846.87,7.09],[846.86,6.03],[846.85,0.04],[846.84,0.01]],[[846.89,169.7],[846.9,30.1],[846.91,19.98],[846.92,21.8],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620816503,[[846.88,5.21],[846.87,7.09],[846.86,6.03],[846.85,0.04],[846.84,0.01]],[[846.89,169.7],[846.9,30.1],[846.91,19.98],[846.92,21.8],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620816701,[[846.88,5.21],[846.87,7.09],[846.86,6.03],[846.85,0.04],[846.84,0.01]],[[846.89,169.68],[846.9,30.1],[846.91,19.98],[846.92,21.77],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620816828,[[846.88,5.21],[846.87,7.09],[846.86,6.03],[846.85,0.04],[846.84,1.19]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,21.77],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620817007,[[846.88,5.21],[846.87,7.09],[846.86,6.03],[846.85,0.04],[846.84,1.19]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817039,[[846.88,10.54],[846.87,1.78],[846.86,6.03],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817133,[[846.88,10.78],[846.87,1.78],[846.86,6.03],[846.85,0.04],[846.84,1.19]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817380,[[846.88,5.49],[846.87,1.78],[846.86,11.34],[846.85,0.04],[846.84,1.19]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817435,[[846.88,5.49],[846.87,3.66],[846.86,11.46],[846.85,0.04],[846.84,1.19]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817538,[[846.88,5.49],[846.87,8.97],[846.86,6.03],[846.85,0.04],[846.84,1.19]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817592,[[846.88,4.98],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.1],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817793,[[846.88,4.98],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.23],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817842,[[846.88,4.97],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.23],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817853,[[846.88,5.11],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.23],[846.91,19.98],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620817975,[[846.88,5.11],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.23],[846.91,20.02],[846.92,16.46],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620818131,[[846.88,5.11],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.74],[846.9,30.23],[846.91,20.02],[846.92,21.77],[846.93,11.29]]]
["binance-futures","BNBUSDT",1766620818134,[[846.88,5.11],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.79],[846.9,30.23],[846.91,20.02],[846.92,21.89],[846.93,11.29]]]
["binance-futures","BNBUSDT",1766620818241,[[846.88,15.4],[846.87,1.78],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,168.79],[846.9,30.23],[846.91,20.02],[846.92,16.58],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620818289,[[846.88,15.38],[846.87,1.78],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,167.46],[846.9,30.23],[846.91,20.02],[846.92,16.58],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620818420,[[846.88,15.39],[846.87,1.78],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,167.46],[846.9,30.23],[846.91,20.02],[846.92,16.58],[846.93,13.29]]]
["binance-futures","BNBUSDT",1766620818642,[[846.88,5.12],[846.87,1.78],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,167.41],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620818813,[[846.88,10.08],[846.87,1.78],[846.86,11.09],[846.85,0.04],[846.84,0.01]],[[846.89,167.41],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620818865,[[846.88,10.08],[846.87,3.44],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,167.41],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620818902,[[846.88,10.08],[846.87,1.78],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,167.41],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620819029,[[846.88,10.08],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,167.41],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620819178,[[846.88,10.13],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,167.41],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620819324,[[846.88,10.13],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,168.11],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620819361,[[846.88,10.15],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,168.11],[846.9,30.23],[846.91,20.02],[846.92,22.0],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620820036,[[846.88,10.15],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,168.11],[846.9,30.23],[846.91,20.02],[846.92,16.69],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620820109,[[846.88,10.15],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,168.11],[846.9,30.25],[846.91,20.02],[846.92,16.69],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620820444,[[846.88,10.15],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,168.1],[846.9,30.25],[846.91,20.02],[846.92,16.69],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620820616,[[846.88,10.15],[846.87,7.09],[846.86,5.9],[846.85,0.04],[846.84,0.01]],[[846.89,168.1],[846.9,30.23],[846.91,20.02],[846.92,16.69],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620820882,[[846.88,10.15],[846.87,7.09],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,171.34],[846.9,30.23],[846.91,20.02],[846.92,16.69],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620820989,[[846.88,10.12],[846.87,1.78],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,170.68],[846.9,30.23],[846.91,20.02],[846.92,16.69],[846.93,13.06]]]
["binance-futures","BNBUSDT",1766620821042,[[846.88,10.12],[846.87,1.78],[846.86,5.78],[846.85,0.04],[846.84,0.01]],[[846.89,170.68],[846.9,30.23],[846.91,20.02],[846.92,22.88],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620821196,[[846.88,10.12],[846.87,1.78],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,170.68],[846.9,30.23],[846.91,20.02],[846.92,22.88],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620821304,[[846.88,5.14],[846.87,1.78],[846.86,5.78],[846.85,0.62],[846.84,1.19]],[[846.89,170.68],[846.9,30.23],[846.91,20.02],[846.92,22.88],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620821444,[[846.88,5.14],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,1.19]],[[846.89,170.68],[846.9,30.23],[846.91,20.02],[846.92,22.88],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620821507,[[846.88,4.55],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,171.38],[846.9,30.23],[846.91,20.02],[846.92,22.88],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620821606,[[846.88,4.55],[846.87,1.78],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.38],[846.9,30.23],[846.91,20.02],[846.92,22.88],[846.93,7.75]]]
["binance-futures","BNBUSDT",1766620821669,[[846.88,4.55],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.02],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620821723,[[846.88,4.59],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.02],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620821775,[[846.88,4.59],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.02],[846.92,22.34],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620821827,[[846.88,4.65],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.02],[846.92,22.34],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620822075,[[846.88,4.65],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620822554,[[846.88,4.84],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620822621,[[846.88,4.78],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,171.4],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620822763,[[846.88,4.8],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,172.03],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620822780,[[846.88,4.8],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,172.03],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620823053,[[846.88,4.84],[846.87,3.53],[846.86,11.09],[846.85,0.62],[846.84,0.01]],[[846.89,172.03],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,11.47]]]
["binance-futures","BNBUSDT",1766620823157,[[846.88,9.82],[846.87,8.84],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.03],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,11.47]]]
["binance-futures","BNBUSDT",1766620823193,[[846.88,9.84],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.03],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,11.47]]]
["binance-futures","BNBUSDT",1766620823268,[[846.88,9.87],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,11.47]]]
["binance-futures","BNBUSDT",1766620823325,[[846.88,9.87],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620823374,[[846.88,9.85],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620823420,[[846.88,4.92],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.04],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620823627,[[846.88,9.88],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620823896,[[846.88,9.89],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,22.34],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620823952,[[846.88,9.89],[846.87,7.09],[846.86,5.78],[846.85,0.62],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,21.57],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620824067,[[846.88,9.89],[846.87,7.09],[846.86,5.78],[846.85,5.16],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,21.57],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620824109,[[846.88,4.93],[846.87,8.72],[846.86,5.78],[846.85,5.16],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,21.57],[846.93,7.85]]]
["binance-futures","BNBUSDT",1766620824225,[[846.88,4.93],[846.87,8.72],[846.86,5.78],[846.85,5.16],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,21.57],[846.93,11.39]]]
["binance-futures","BNBUSDT",1766620824384,[[846.88,4.93],[846.87,7.09],[846.86,0.19],[846.85,5.16],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,20.02],[846.92,21.57],[846.93,11.97]]]
["binance-futures","BNBUSDT",1766620824396,[[846.88,4.93],[846.87,1.78],[846.86,0.19],[846.85,10.47],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,25.33],[846.92,16.26],[846.93,11.97]]]
["binance-futures","BNBUSDT",1766620824490,[[846.88,4.93],[846.87,1.78],[846.86,0.19],[846.85,10.58],[846.84,0.01]],[[846.89,172.01],[846.9,30.23],[846.91,25.45],[846.92,16.26],[846.93,11.97]]]
["binance-futures","BNBUSDT",1766620824541,[[846.88,4.93],[846.87,1.78],[846.86,1.77],[846.85,10.58],[846.84,0.01]],[[846.89,172.01],[846.9,35.66],[846.91,20.14],[846.92,16.26],[846.93,11.97]]]
["binance-futures","BNBUSDT",1766620824738,[[846.88,5.65],[846.87,1.78],[846.86,1.77],[846.85,10.58],[846.84,0.01]],[[846.89,172.02],[846.9,35.66],[846.91,20.14],[846.92,16.26],[846.93,11.97]]]
["binance-futures","BNBUSDT",1766620824798,[[846.88,5.65],[846.87,1.78],[846.86,1.77],[846.85,10.58],[846.84,0.01]],[[846.89,172.04],[846.9,35.66],[846.91,20.14],[846.92,16.26],[846.93,11.97]]]
["binance-futures","BNBUSDT",1766620824869,[],[[846.82,77.09],[846.83,39.63],[846.84,20.32],[846.85,27.51],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620824917,[[846.8,1.99],[846.76,0.51],[846.74,1.72],[846.73,0.71],[846.66,1.22]],[[846.82,69.86],[846.83,38.25],[846.84,20.32],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620824973,[[846.81,12.07],[846.8,3.67],[846.76,0.51],[846.74,1.72],[846.73,0.71]],[[846.82,69.91],[846.83,38.25],[846.84,20.32],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825011,[[846.81,12.07],[846.8,3.67],[846.76,5.82],[846.74,1.47],[846.73,0.71]],[[846.82,200.91],[846.83,38.25],[846.84,18.05],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825066,[[846.81,12.07],[846.8,3.67],[846.76,5.82],[846.74,1.47],[846.73,0.71]],[[846.82,200.91],[846.83,38.25],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825131,[[846.81,12.07],[846.8,3.67],[846.78,1.38],[846.76,5.82],[846.74,1.47]],[[846.82,200.93],[846.83,38.25],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825175,[[846.81,12.07],[846.8,3.67],[846.78,1.38],[846.76,5.82],[846.74,1.47]],[[846.82,200.93],[846.83,21.12],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825222,[[846.81,12.07],[846.8,3.69],[846.78,1.38],[846.76,5.82],[846.74,1.47]],[[846.82,200.94],[846.83,21.12],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825270,[[846.81,12.07],[846.8,3.69],[846.78,1.38],[846.76,5.82],[846.74,1.47]],[[846.82,200.97],[846.83,21.12],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825408,[[846.81,12.07],[846.8,2.01],[846.78,1.38],[846.77,0.09],[846.76,0.49]],[[846.82,195.66],[846.83,21.12],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825461,[[846.81,12.07],[846.8,2.01],[846.78,1.38],[846.77,0.09],[846.76,0.49]],[[846.82,195.25],[846.83,32.86],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825514,[[846.81,12.17],[846.8,2.01],[846.78,1.38],[846.77,0.09],[846.76,0.49]],[[846.82,195.25],[846.83,32.86],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825553,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.09],[846.76,0.49]],[[846.82,200.57],[846.83,32.86],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825622,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.09],[846.76,0.49]],[[846.82,200.81],[846.83,32.86],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825674,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,200.81],[846.83,25.09],[846.84,18.08],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825807,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,195.5],[846.83,25.09],[846.84,17.68],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825849,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,1.81]],[[846.82,195.5],[846.83,25.09],[846.84,17.68],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825911,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,195.5],[846.83,25.09],[846.84,17.68],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620825949,[[846.81,12.19],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,5.8]],[[846.82,195.5],[846.83,25.09],[846.84,17.69],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620826020,[[846.81,12.41],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,5.8]],[[846.82,195.81],[846.83,25.09],[846.84,17.69],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620826069,[[846.81,12.41],[846.8,7.32],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,195.81],[846.83,25.09],[846.84,17.7],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620826108,[[846.81,12.41],[846.8,7.32],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.32],[846.83,25.09],[846.84,9.93],[846.85,27.39],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620826207,[[846.81,17.7],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.33],[846.83,25.09],[846.84,9.93],[846.85,19.62],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620826397,[[846.81,17.71],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.33],[846.83,25.09],[846.84,9.93],[846.85,19.62],[846.86,18.36]]]
["binance-futures","BNBUSDT",1766620826441,[[846.81,17.73],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.44],[846.83,25.09],[846.84,9.93],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620826484,[[846.81,17.73],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.44],[846.83,21.56],[846.84,9.93],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620826679,[[846.81,17.73],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.44],[846.83,21.56],[846.84,9.97],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620826775,[[846.81,17.73],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,196.44],[846.83,21.56],[846.84,9.96],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620826800,[[846.81,17.73],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,195.26],[846.83,21.56],[846.84,9.96],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620826890,[[846.81,17.73],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,195.26],[846.83,21.56],[846.84,9.95],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620826932,[[846.81,17.65],[846.8,2.01],[846.78,1.38],[846.77,0.11],[846.76,0.49]],[[846.82,194.26],[846.83,21.56],[846.84,9.95],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620827065,[[846.81,12.34],[846.8,7.32],[846.78,5.81],[846.77,0.11],[846.76,0.49]],[[846.82,195.26],[846.83,21.56],[846.84,9.95],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620827101,[[846.81,12.34],[846.8,2.01],[846.78,5.81],[846.77,0.11],[846.76,0.49]],[[846.82,195.26],[846.83,21.56],[846.84,9.95],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620827173,[[846.81,17.63],[846.8,2.01],[846.78,5.81],[846.77,0.11],[846.76,0.49]],[[846.82,195.26],[846.83,21.56],[846.84,9.95],[846.85,19.62],[846.86,10.59]]]
["binance-futures","BNBUSDT",1766620827226,[[846.81,17.63],[846.8,2.02],[846.78,5.82],[846.77,0.12],[846.76,0.49]],[[846.82,195.26],[846.83,21.62],[846.84,9.95],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620827273,[[846.81,17.63],[846.8,2.02],[846.78,5.82],[846.77,0.12],[846.76,0.49]],[[846.82,195.11],[846.83,21.62],[846.84,9.95],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620827468,[[846.81,12.34],[846.8,7.33],[846.78,5.82],[846.77,0.12],[846.76,0.49]],[[846.82,194.11],[846.83,21.62],[846.84,9.95],[846.85,19.62],[846.86,15.96]]]
["binance-futures","BNBUSDT",1766620827556,[[846.81,12.34],[846.8,7.33],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,194.11],[846.83,21.62],[846.84,9.95],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620827758,[[846.81,17.63],[846.8,2.02],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,193.41],[846.83,20.45],[846.84,9.95],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620827796,[[846.81,17.63],[846.8,2.04],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,193.41],[846.83,20.45],[846.84,9.95],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620828146,[[846.81,17.63],[846.8,2.04],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,193.41],[846.83,20.45],[846.84,9.96],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620828167,[[846.81,17.63],[846.8,2.04],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,193.5],[846.83,20.45],[846.84,9.96],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620828263,[[846.81,17.63],[846.8,2.24],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,193.5],[846.83,20.45],[846.84,9.96],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620828446,[[846.81,17.63],[846.8,2.24],[846.79,9.3],[846.78,5.82],[846.77,0.12]],[[846.82,193.5],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620828513,[[846.81,17.68],[846.8,2.24],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.5],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.65]]]
["binance-futures","BNBUSDT",1766620828723,[[846.81,17.68],[846.8,2.24],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.39],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.73]]]
["binance-futures","BNBUSDT",1766620828777,[[846.81,17.68],[846.8,2.24],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.41],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.83]]]
["binance-futures","BNBUSDT",1766620828924,[[846.81,17.68],[846.8,2.3],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.41],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829007,[[846.81,17.36],[846.8,2.31],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.46],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829082,[[846.81,17.38],[846.8,2.31],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.97],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829112,[[846.81,16.44],[846.8,2.41],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.97],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829244,[[846.81,16.44],[846.8,2.46],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.97],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829313,[[846.81,16.44],[846.8,2.66],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.9],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829362,[[846.81,16.44],[846.8,2.71],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.9],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829603,[[846.81,16.44],[846.8,2.71],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,193.89],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829759,[[846.81,16.44],[846.8,2.71],[846.79,9.3],[846.78,5.24],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620829957,[[846.81,5.75],[846.8,2.71],[846.79,1.2],[846.78,0.8],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620830025,[[846.81,0.44],[846.8,2.71],[846.79,4.98],[846.78,0.8],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.65],[846.86,10.93]]]
["binance-futures","BNBUSDT",1766620830077,[[846.81,0.44],[846.8,2.84],[846.79,4.98],[846.78,0.8],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,13.74]]]
["binance-futures","BNBUSDT",1766620830184,[[846.81,0.44],[846.8,2.83],[846.79,4.98],[846.78,0.8],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,13.74]]]
["binance-futures","BNBUSDT",1766620830204,[[846.81,0.44],[846.8,2.83],[846.79,10.29],[846.78,0.8],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,19.05]]]
["binance-futures","BNBUSDT",1766620830465,[[846.81,0.45],[846.8,2.83],[846.79,10.29],[846.78,0.8],[846.77,0.12]],[[846.82,194.13],[846.83,20.45],[846.84,9.97],[846.85,19.62],[846.86,19.05]]]
["binance-futures","BNBUSDT",1766620830522,[[846.8,2.27],[846.79,4.98],[846.78,6.11],[846.77,0.11]],[[846.81,209.47],[846.82,10.38],[846.83,18.75],[846.84,9.97],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830565,[[846.8,2.27],[846.79,4.98],[846.78,0.81],[846.77,0.11],[846.66,2.41]],[[846.81,209.48],[846.82,10.37],[846.83,18.75],[846.84,9.97],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830621,[[846.8,2.27],[846.79,4.98],[846.78,0.81],[846.77,0.11],[846.66,2.41]],[[846.81,209.57],[846.82,10.36],[846.83,18.75],[846.84,9.97],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830674,[[846.8,2.27],[846.79,4.98],[846.78,0.81],[846.77,1.21],[846.66,1.23]],[[846.81,210.12],[846.82,9.81],[846.83,18.75],[846.84,9.92],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830747,[[846.8,2.27],[846.79,5.0],[846.78,0.81],[846.77,1.21],[846.66,1.23]],[[846.81,210.36],[846.82,9.57],[846.83,18.87],[846.84,9.92],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830802,[[846.8,2.27],[846.79,5.0],[846.78,0.81],[846.77,1.2],[846.66,1.23]],[[846.81,210.36],[846.82,9.57],[846.83,18.87],[846.84,9.92],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830838,[[846.8,2.28],[846.79,5.0],[846.78,0.81],[846.77,1.2],[846.66,1.23]],[[846.81,210.4],[846.82,9.57],[846.83,18.87],[846.84,9.92],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830916,[[846.8,2.28],[846.79,5.0],[846.78,0.81],[846.77,1.2],[846.66,1.23]],[[846.81,210.43],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,24.93]]]
["binance-futures","BNBUSDT",1766620830995,[[846.8,2.28],[846.79,10.31],[846.78,0.79],[846.77,1.2],[846.66,1.23]],[[846.81,209.43],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831106,[[846.8,2.49],[846.79,10.31],[846.78,0.79],[846.77,1.2],[846.76,3.36]],[[846.81,210.36],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831234,[[846.8,2.49],[846.79,10.31],[846.78,0.79],[846.77,1.2],[846.76,3.36]],[[846.81,210.38],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831297,[[846.8,2.51],[846.79,10.31],[846.78,0.81],[846.77,1.2],[846.76,3.36]],[[846.81,211.38],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831396,[[846.8,2.44],[846.79,10.31],[846.78,0.81],[846.77,0.1],[846.76,3.36]],[[846.81,210.38],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831541,[[846.8,2.99],[846.79,10.31],[846.78,0.81],[846.77,0.1],[846.76,3.36]],[[846.81,210.38],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831606,[[846.8,2.99],[846.79,10.31],[846.78,0.81],[846.77,0.1],[846.76,3.36]],[[846.81,209.98],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,19.62]]]
["binance-futures","BNBUSDT",1766620831880,[[846.8,2.99],[846.79,10.31],[846.78,0.81],[846.77,0.1],[846.76,3.36]],[[846.81,209.98],[846.82,9.54],[846.83,18.87],[846.84,9.92],[846.85,27.73]]]
["binance-futures","BNBUSDT",1766620831932,[[846.8,2.99],[846.79,10.31],[846.78,0.81],[846.77,0.1],[846.76,3.36]],[[846.81,209.98],[846.82,9.54],[846.83,22.15],[846.84,9.92],[846.85,27.73]]]
["binance-futures","BNBUSDT",1766620832096,[[846.8,2.99],[846.79,10.31],[846.78,0.81],[846.77,0.1],[846.76,3.36]],[[846.81,210.0],[846.82,9.54],[846.83,22.15],[846.84,9.92],[846.85,27.73]]]
["binance-futures","BNBUSDT",1766620832165,[[846.8,1.34],[846.79,4.99],[846.78,0.81],[846.77,5.41],[846.76,3.36]],[[846.81,210.0],[846.82,9.54],[846.83,22.15],[846.84,9.92],[846.85,27.73]]]
["binance-futures","BNBUSDT",1766620832203,[[846.79,4.97],[846.78,0.79],[846.77,0.1],[846.76,3.36]],[[846.8,209.88],[846.81,17.24],[846.82,8.55],[846.83,10.78],[846.84,19.93]]]
["binance-futures","BNBUSDT",1766620832271,[[846.79,4.97],[846.78,0.79],[846.77,0.1],[846.76,3.36],[846.58,49.95]],[[846.8,210.12],[846.81,17.0],[846.82,8.55],[846.83,10.78],[846.84,19.93]]]
["binance-futures","BNBUSDT",1766620832325,[[846.79,4.99],[846.78,0.79],[846.77,5.41],[846.76,3.36],[846.58,49.95]],[[846.8,210.14],[846.81,40.69],[846.82,8.55],[846.83,10.78],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832356,[[846.79,4.99],[846.78,0.79],[846.77,5.41],[846.76,3.36],[846.58,49.95]],[[846.8,210.14],[846.81,40.86],[846.82,8.55],[846.83,10.66],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832434,[[846.79,4.99],[846.78,0.79],[846.77,5.41],[846.76,4.54],[846.66,1.23]],[[846.8,209.18],[846.81,40.82],[846.82,8.59],[846.83,10.66],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832491,[[846.79,6.62],[846.78,2.05],[846.77,5.41],[846.76,4.54],[846.66,1.23]],[[846.8,209.18],[846.81,40.82],[846.82,8.63],[846.83,10.66],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832538,[[846.79,5.03],[846.78,2.05],[846.77,5.41],[846.76,3.36],[846.7,28.18]],[[846.8,211.93],[846.81,40.82],[846.82,8.63],[846.83,10.66],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832577,[[846.79,2.44],[846.78,2.05],[846.77,5.41],[846.76,3.37],[846.7,28.18]],[[846.8,192.51],[846.81,40.82],[846.82,8.63],[846.83,10.66],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832646,[[846.79,2.43],[846.78,2.05],[846.77,5.41],[846.76,3.37],[846.7,28.18]],[[846.8,192.51],[846.81,40.82],[846.82,8.63],[846.83,10.66],[846.84,25.24]]]
["binance-futures","BNBUSDT",1766620832701,[[846.79,2.43],[846.78,2.05],[846.77,5.39],[846.76,3.37],[846.7,28.18]],[[846.8,192.83],[846.81,40.5],[846.82,8.63],[846.83,16.08],[846.84,19.93]]]
["binance-futures","BNBUSDT",1766620832816,[[846.79,2.43],[846.78,2.05],[846.77,0.08],[846.76,9.97],[846.7,28.18]],[[846.8,192.83],[846.81,40.46],[846.82,8.63],[846.83,16.08],[846.84,19.93]]]
["binance-futures","BNBUSDT",1766620832863,[[846.79,2.43],[846.78,2.05],[846.77,0.08],[846.76,9.97],[846.7,28.18]],[[846.8,192.83],[846.81,40.46],[846.82,13.94],[846.83,10.77],[846.84,22.36]]]
["binance-futures","BNBUSDT",1766620832875,[[846.79,2.43],[846.78,2.05],[846.77,0.08],[846.76,9.97],[846.7,28.18]],[[846.8,192.83],[846.81,40.46],[846.82,14.07],[846.83,10.77],[846.84,22.36]]]
["binance-futures","BNBUSDT",1766620832979,[[846.75,7.76],[846.74,0.29],[846.73,0.48],[846.71,11.5],[846.7,26.82]],[[846.76,89.81],[846.77,46.0],[846.78,16.65],[846.79,23.13],[846.8,10.34]]]
["binance-futures","BNBUSDT",1766620833035,[[846.75,7.76],[846.74,0.29],[846.73,0.48],[846.72,4.02],[846.71,6.19]],[[846.76,70.48],[846.77,27.14],[846.78,11.34],[846.79,22.8],[846.8,23.63]]]
["binance-futures","BNBUSDT",1766620833085,[[846.75,7.76],[846.74,0.29],[846.73,0.48],[846.72,4.02],[846.71,4.16]],[[846.76,72.26],[846.77,27.14],[846.78,11.34],[846.79,22.8],[846.8,22.0]]]
["binance-futures","BNBUSDT",1766620833140,[[846.75,7.78],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.16]],[[846.76,193.4],[846.77,27.14],[846.78,16.8],[846.79,22.8],[846.8,22.0]]]
["binance-futures","BNBUSDT",1766620833193,[[846.75,7.99],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.18]],[[846.76,193.47],[846.77,27.2],[846.78,16.84],[846.79,22.8],[846.8,21.77]]]
["binance-futures","BNBUSDT",1766620833233,[[846.75,7.99],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.18]],[[846.76,194.05],[846.77,27.2],[846.78,16.84],[846.79,22.8],[846.8,21.53]]]
["binance-futures","BNBUSDT",1766620833273,[[846.75,7.99],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.18]],[[846.76,194.29],[846.77,27.2],[846.78,16.84],[846.79,22.8],[846.8,21.29]]]
["binance-futures","BNBUSDT",1766620833349,[[846.75,7.99],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.3],[846.77,27.2],[846.78,16.84],[846.79,22.8],[846.8,21.28]]]
["binance-futures","BNBUSDT",1766620833418,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.76],[846.77,27.2],[846.78,16.84],[846.79,22.8],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620833500,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.76],[846.77,27.2],[846.78,16.86],[846.79,22.8],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620833542,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.76],[846.77,27.2],[846.78,16.86],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620833602,[[846.75,8.58],[846.74,0.27],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.76],[846.77,27.2],[846.78,16.86],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620833626,[[846.75,8.58],[846.74,0.27],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.76],[846.77,33.68],[846.78,16.86],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620833750,[[846.75,8.58],[846.74,0.27],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,198.96],[846.77,33.68],[846.78,11.55],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620833906,[[846.75,8.58],[846.74,0.27],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,198.96],[846.77,33.68],[846.78,7.13],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620834012,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,199.01],[846.77,33.68],[846.78,7.13],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620834070,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.7],[846.77,39.11],[846.78,7.13],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620834209,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.7],[846.77,39.11],[846.78,7.17],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620834249,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,193.76],[846.77,39.11],[846.78,7.17],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620834328,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.15],[846.77,39.11],[846.78,7.17],[846.79,17.86],[846.8,21.25]]]
["binance-futures","BNBUSDT",1766620834494,[[846.75,8.58],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.17],[846.77,39.11],[846.78,7.17],[846.79,17.86],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620834544,[[846.75,8.65],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.17],[846.77,39.11],[846.78,7.17],[846.79,17.86],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620834821,[[846.75,8.65],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.45],[846.77,39.11],[846.78,7.17],[846.79,17.86],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620834875,[[846.75,8.65],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.45],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835054,[[846.75,8.65],[846.74,0.29],[846.73,0.48],[846.72,3.9],[846.71,4.19]],[[846.76,194.44],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835147,[[846.75,8.65],[846.74,0.29],[846.73,0.48],[846.72,5.08],[846.71,4.19]],[[846.76,194.49],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835407,[[846.75,8.6],[846.74,0.29],[846.73,0.48],[846.72,3.9],[846.71,4.19]],[[846.76,194.49],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835632,[[846.75,8.6],[846.74,0.29],[846.73,0.48],[846.72,3.9],[846.71,4.19]],[[846.76,194.44],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835826,[[846.75,8.6],[846.74,0.29],[846.73,0.48],[846.72,3.9],[846.71,4.19]],[[846.76,194.44],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835908,[[846.75,8.6],[846.74,0.29],[846.73,0.48],[846.72,3.9],[846.71,4.19]],[[846.76,194.3],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620835975,[[846.75,8.6],[846.74,0.29],[846.73,5.79],[846.72,0.04],[846.71,4.19]],[[846.76,194.3],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620836021,[[846.75,8.6],[846.74,0.29],[846.73,5.79],[846.72,3.92],[846.71,4.19]],[[846.76,194.3],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620836078,[[846.75,8.6],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,194.79],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620836194,[[846.75,8.66],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,194.79],[846.77,33.8],[846.78,7.17],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620836402,[[846.75,8.66],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,194.79],[846.77,26.03],[846.78,6.77],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620836726,[[846.75,8.75],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,194.79],[846.77,26.03],[846.78,6.77],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837037,[[846.75,8.75],[846.74,0.29],[846.73,5.79],[846.72,4.03],[846.71,4.19]],[[846.76,194.76],[846.77,26.03],[846.78,6.77],[846.79,23.28],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837108,[[846.75,8.75],[846.74,0.29],[846.73,5.79],[846.72,4.03],[846.71,4.19]],[[846.76,194.76],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837124,[[846.75,8.75],[846.74,0.29],[846.73,5.79],[846.72,4.03],[846.71,4.19]],[[846.76,194.79],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837494,[[846.75,8.75],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,194.8],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837546,[[846.75,8.95],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,197.85],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837607,[[846.75,8.95],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,197.82],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837665,[[846.75,8.95],[846.74,0.29],[846.73,5.79],[846.72,5.21],[846.71,4.19]],[[846.76,197.84],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620837976,[[846.75,8.95],[846.74,0.29],[846.73,0.48],[846.72,10.51],[846.71,4.19]],[[846.76,197.84],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838025,[[846.75,8.95],[846.74,0.29],[846.73,2.05],[846.72,10.63],[846.71,4.19]],[[846.76,197.84],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838258,[[846.75,8.95],[846.74,0.29],[846.73,2.05],[846.72,9.45],[846.71,4.19]],[[846.76,201.08],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838602,[[846.75,8.95],[846.74,0.29],[846.73,2.05],[846.72,10.63],[846.71,4.19]],[[846.76,201.08],[846.77,26.03],[846.78,6.77],[846.79,15.51],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838740,[[846.75,8.95],[846.74,0.29],[846.73,0.48],[846.72,10.63],[846.71,0.08]],[[846.76,201.08],[846.77,26.03],[846.78,12.19],[846.79,10.2],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838793,[[846.75,8.95],[846.74,0.29],[846.73,0.48],[846.72,5.32],[846.71,5.39]],[[846.76,201.08],[846.77,26.03],[846.78,12.19],[846.79,11.2],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838854,[[846.75,8.95],[846.74,0.29],[846.73,0.48],[846.72,5.09],[846.71,4.14]],[[846.76,205.44],[846.77,26.03],[846.78,12.19],[846.79,11.2],[846.8,24.79]]]
["binance-futures","BNBUSDT",1766620838906,[],[[846.71,105.86],[846.72,19.53],[846.73,1.08],[846.74,10.09],[846.75,27.89]]]
["binance-futures","BNBUSDT",1766620838958,[[846.7,22.55],[846.6,1.69],[846.59,5.57],[846.57,0.03],[846.56,2.48]],[[846.71,97.17],[846.72,8.0],[846.73,26.52],[846.74,9.97],[846.75,27.9]]]
["binance-futures","BNBUSDT",1766620839010,[[846.7,22.57],[846.69,0.04],[846.6,1.69],[846.59,3.57],[846.57,0.03]],[[846.71,97.78],[846.72,31.69],[846.73,24.23],[846.74,9.97],[846.75,27.9]]]
["binance-futures","BNBUSDT",1766620839062,[[846.7,22.56],[846.69,0.04],[846.67,4.01],[846.6,1.69],[846.59,3.57]],[[846.71,214.2],[846.72,31.53],[846.73,24.02],[846.74,8.19],[846.75,26.83]]]
["binance-futures","BNBUSDT",1766620839163,[[846.7,22.56],[846.69,0.04],[846.67,4.01],[846.63,0.16],[846.6,1.69]],[[846.71,214.22],[846.72,31.53],[846.73,24.08],[846.74,8.19],[846.75,27.74]]]
["binance-futures","BNBUSDT",1766620839221,[[846.7,22.52],[846.69,0.04],[846.67,4.01],[846.63,0.16],[846.6,1.69]],[[846.71,214.05],[846.72,31.53],[846.73,27.67],[846.74,8.19],[846.75,27.74]]]
["binance-futures","BNBUSDT",1766620839276,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,219.74],[846.72,31.53],[846.73,27.68],[846.74,8.19],[846.75,27.74]]]
["binance-futures","BNBUSDT",1766620839328,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,219.98],[846.72,31.53],[846.73,27.68],[846.74,8.19],[846.75,27.74]]]
["binance-futures","BNBUSDT",1766620839431,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,220.88],[846.72,31.53],[846.73,27.68],[846.74,8.19],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620839507,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,220.88],[846.72,31.53],[846.73,27.68],[846.74,8.25],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620839606,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,220.88],[846.72,31.55],[846.73,27.68],[846.74,8.25],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620839657,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,220.85],[846.72,31.55],[846.73,27.68],[846.74,8.25],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620839771,[[846.7,22.54],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,220.85],[846.72,31.55],[846.73,27.68],[846.74,8.27],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620840054,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,215.54],[846.72,36.86],[846.73,27.68],[846.74,8.27],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620840126,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,216.05],[846.72,36.97],[846.73,27.7],[846.74,8.27],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620840175,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,0.86],[846.65,0.03]],[[846.71,215.96],[846.72,31.66],[846.73,33.01],[846.74,8.27],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620840224,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,0.84],[846.65,0.03]],[[846.71,220.74],[846.72,31.55],[846.73,33.01],[846.74,8.27],[846.75,27.35]]]
["binance-futures","BNBUSDT",1766620840272,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,0.84],[846.65,0.03]],[[846.71,220.74],[846.72,31.55],[846.73,27.7],[846.74,8.27],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620840351,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,6.15],[846.65,0.03]],[[846.71,220.78],[846.72,36.86],[846.73,27.7],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620840411,[[846.7,22.76],[846.69,0.04],[846.67,4.01],[846.66,6.15],[846.65,0.03]],[[846.71,220.74],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620840472,[[846.7,22.76],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,220.97],[846.72,31.55],[846.73,18.11],[846.74,13.56],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620840510,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,220.83],[846.72,31.55],[846.73,18.11],[846.74,13.56],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620840787,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,220.83],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620840850,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,218.97],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620840975,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,218.91],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620841036,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,218.87],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620841149,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,218.94],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620841349,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,218.94],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,38.21]]]
["binance-futures","BNBUSDT",1766620841413,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,219.89],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,38.21]]]
["binance-futures","BNBUSDT",1766620841452,[[846.7,23.31],[846.69,0.04],[846.67,9.45],[846.66,0.84],[846.65,0.03]],[[846.71,220.42],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,38.21]]]
["binance-futures","BNBUSDT",1766620841537,[[846.7,23.31],[846.69,0.04],[846.68,5.35],[846.67,4.14],[846.66,0.84]],[[846.71,220.42],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620841607,[[846.7,23.31],[846.69,0.04],[846.68,5.35],[846.67,4.14],[846.66,0.84]],[[846.71,214.61],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620841645,[[846.7,23.31],[846.69,0.04],[846.68,5.35],[846.67,4.14],[846.66,0.84]],[[846.71,219.56],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620841723,[[846.7,23.28],[846.69,0.04],[846.68,5.35],[846.67,4.15],[846.66,0.84]],[[846.71,217.1],[846.72,31.55],[846.73,18.11],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620841786,[[846.7,23.28],[846.69,0.04],[846.68,5.35],[846.67,4.15],[846.66,0.84]],[[846.71,217.1],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620841977,[[846.7,23.28],[846.69,0.04],[846.68,5.35],[846.67,0.02],[846.66,0.84]],[[846.71,217.1],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620842042,[[846.7,23.28],[846.69,0.04],[846.68,5.35],[846.67,4.03],[846.66,0.84]],[[846.71,217.1],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620842061,[[846.7,23.28],[846.69,0.04],[846.68,5.35],[846.67,4.14],[846.66,0.84]],[[846.71,214.15],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620842122,[[846.7,23.28],[846.69,5.35],[846.68,0.04],[846.67,4.14],[846.66,0.84]],[[846.71,214.15],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,32.9]]]
["binance-futures","BNBUSDT",1766620842203,[[846.7,23.28],[846.69,0.04],[846.68,0.04],[846.67,4.14],[846.66,0.85]],[[846.71,217.1],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620842271,[[846.7,23.28],[846.69,0.04],[846.68,0.04],[846.67,9.45],[846.66,0.85]],[[846.71,217.1],[846.72,31.55],[846.73,18.15],[846.74,8.25],[846.75,31.9]]]
["binance-futures","BNBUSDT",1766620842329,[[846.69,0.04],[846.68,0.04],[846.67,4.03],[846.66,0.85]],[[846.7,6.66],[846.71,222.21],[846.72,31.55],[846.73,18.15],[846.74,8.25]]]
["binance-futures","BNBUSDT",1766620842380,[[846.67,4.02],[846.66,0.85],[846.62,0.64],[846.61,0.03],[846.59,3.83]],[[846.68,212.1],[846.69,0.4],[846.7,49.87],[846.71,42.23],[846.72,31.65]]]
["binance-futures","BNBUSDT",1766620842434,[[846.67,4.03],[846.66,0.85],[846.62,1.35],[846.61,0.03],[846.59,3.83]],[[846.68,211.57],[846.69,0.46],[846.7,14.58],[846.71,41.68],[846.72,31.73]]]
["binance-futures","BNBUSDT",1766620842484,[[846.67,4.03],[846.66,0.83],[846.62,1.35],[846.61,0.03],[846.59,3.83]],[[846.68,212.19],[846.69,0.46],[846.7,14.58],[846.71,41.06],[846.72,31.73]]]
["binance-futures","BNBUSDT",1766620842536,[[846.67,4.03],[846.66,0.83],[846.62,1.35],[846.61,0.03],[846.59,3.83]],[[846.68,230.01],[846.69,0.46],[846.7,14.51],[846.71,40.8],[846.72,31.73]]]
["binance-futures","BNBUSDT",1766620842594,[],[[846.59,178.12],[846.6,8.81],[846.61,5.59],[846.63,0.18],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620842646,[[846.58,6.21],[846.57,0.06],[846.56,0.05],[846.54,1.28],[846.53,0.15]],[[846.59,203.85],[846.6,32.5],[846.61,5.71],[846.63,0.18],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620842695,[[846.58,1.68],[846.57,0.06],[846.56,0.05],[846.54,1.28],[846.53,0.15]],[[846.59,203.91],[846.6,32.61],[846.61,5.59],[846.63,0.18],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620842751,[[846.58,1.68],[846.57,0.06],[846.56,0.05],[846.55,0.62],[846.54,1.28]],[[846.59,205.66],[846.6,32.61],[846.61,5.65],[846.63,0.18],[846.64,8.08]]]
["binance-futures","BNBUSDT",1766620842806,[[846.58,1.68],[846.57,0.05],[846.56,0.05],[846.55,0.61],[846.54,1.28]],[[846.59,205.66],[846.6,32.67],[846.61,5.65],[846.63,0.18],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620842860,[[846.58,1.68],[846.57,0.05],[846.56,0.07],[846.55,0.61],[846.54,1.28]],[[846.59,206.24],[846.6,32.67],[846.61,5.65],[846.63,0.18],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620842896,[[846.58,2.29],[846.57,0.03],[846.56,0.07],[846.55,0.61],[846.54,1.28]],[[846.59,206.28],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620842975,[[846.58,2.29],[846.57,0.03],[846.56,0.07],[846.55,0.61],[846.54,1.28]],[[846.59,206.81],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620843024,[[846.58,2.29],[846.57,0.03],[846.56,0.07],[846.55,0.61],[846.54,1.3]],[[846.59,207.43],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620843103,[[846.58,2.29],[846.57,0.03],[846.56,0.07],[846.55,5.92],[846.54,1.3]],[[846.59,207.99],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620843156,[[846.58,2.29],[846.57,0.03],[846.56,0.07],[846.55,0.61],[846.54,1.3]],[[846.59,207.99],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620843203,[[846.58,1.43],[846.57,0.03],[846.56,5.38],[846.55,0.61],[846.54,1.3]],[[846.59,207.94],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620843381,[[846.58,1.65],[846.57,0.03],[846.56,5.38],[846.55,0.61],[846.54,1.3]],[[846.59,207.86],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,8.08]]]
["binance-futures","BNBUSDT",1766620843435,[[846.58,1.65],[846.57,0.05],[846.56,5.38],[846.55,0.61],[846.54,1.3]],[[846.59,207.86],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,8.08]]]
["binance-futures","BNBUSDT",1766620843493,[[846.58,2.81],[846.57,5.36],[846.56,0.07],[846.55,0.61],[846.54,1.3]],[[846.59,207.27],[846.6,32.67],[846.61,5.65],[846.63,0.78],[846.64,2.77]]]
["binance-futures","BNBUSDT",1766620843536,[[846.58,2.89],[846.57,5.36],[846.56,0.07],[846.55,0.61],[846.54,1.3]],[[846.59,207.75],[846.6,32.67],[846.61,5.65],[846.62,0.02],[846.63,0.78]]]
["binance-futures","BNBUSDT",1766620843647,[[846.58,9.86],[846.57,5.36],[846.56,0.07],[846.55,0.61],[846.54,1.3]],[[846.59,203.97],[846.6,32.67],[846.61,5.63],[846.62,0.02],[846.63,0.78]]]
["binance-futures","BNBUSDT",1766620843696,[[846.58,15.17],[846.57,0.05],[846.56,5.78],[846.55,0.61],[846.54,1.3]],[[846.59,190.14],[846.6,32.67],[846.61,5.63],[846.62,0.02],[846.63,0.78]]]
["binance-futures","BNBUSDT",1766620843749,[[846.58,15.17],[846.57,5.65],[846.56,5.78],[846.55,0.61],[846.54,1.3]],[[846.59,190.14],[846.6,31.96],[846.61,5.63],[846.62,0.02],[846.63,0.18]]]
["binance-futures","BNBUSDT",1766620843797,[[846.58,28.24],[846.57,5.65],[846.56,5.78],[846.55,0.61],[846.54,1.3]],[[846.59,158.26],[846.6,31.91],[846.61,5.63],[846.62,0.02],[846.63,0.18]]]
["binance-futures","BNBUSDT",1766620843909,[[846.58,28.24],[846.57,5.65],[846.56,5.78],[846.55,0.61],[846.54,1.3]],[[846.59,158.26],[846.6,31.91],[846.61,5.63],[846.62,0.05],[846.63,0.18]]]
["binance-futures","BNBUSDT",1766620843962,[[846.58,28.24],[846.57,5.65],[846.56,5.79],[846.55,0.61],[846.54,1.3]],[[846.59,158.26],[846.6,31.93],[846.61,5.63],[846.62,0.05],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844020,[[846.58,28.24],[846.57,6.84],[846.56,5.79],[846.55,0.61],[846.54,1.89]],[[846.59,158.28],[846.6,31.93],[846.61,5.63],[846.62,0.05],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844059,[[846.58,26.16],[846.57,6.84],[846.56,5.79],[846.55,0.61],[846.54,1.89]],[[846.59,159.67],[846.6,31.93],[846.61,5.63],[846.62,0.05],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844197,[[846.58,28.19],[846.57,6.84],[846.56,5.79],[846.55,0.61],[846.54,1.89]],[[846.59,159.67],[846.6,31.93],[846.61,5.63],[846.62,0.05],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844252,[[846.58,25.64],[846.57,6.84],[846.56,5.79],[846.55,0.61],[846.54,1.89]],[[846.59,158.97],[846.6,31.93],[846.61,5.63],[846.62,0.05],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844305,[[846.58,25.66],[846.57,6.84],[846.56,5.79],[846.55,0.61],[846.54,1.89]],[[846.59,159.67],[846.6,31.93],[846.61,5.63],[846.62,0.05],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844355,[[846.58,25.66],[846.57,6.84],[846.56,5.8],[846.55,0.61],[846.54,1.89]],[[846.59,159.67],[846.6,31.93],[846.61,5.63],[846.62,0.02],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844466,[[846.58,25.66],[846.57,6.84],[846.56,5.8],[846.55,0.61],[846.54,1.89]],[[846.59,158.96],[846.6,31.93],[846.61,5.65],[846.62,0.02],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844527,[[846.58,25.66],[846.57,6.84],[846.56,5.8],[846.55,0.61],[846.54,1.89]],[[846.59,158.48],[846.6,31.93],[846.61,5.65],[846.62,0.02],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844552,[[846.58,25.66],[846.57,6.84],[846.56,5.81],[846.55,0.61],[846.54,1.89]],[[846.59,159.39],[846.6,31.93],[846.61,5.65],[846.62,0.02],[846.63,5.48]]]
["binance-futures","BNBUSDT",1766620844629,[[846.58,25.66],[846.57,6.84],[846.56,5.81],[846.55,0.61],[846.54,1.89]],[[846.59,159.39],[846.6,31.93],[846.61,5.65],[846.62,0.02],[846.63,5.38]]]
["binance-futures","BNBUSDT",1766620844679,[[846.58,25.66],[846.57,6.84],[846.56,5.81],[846.55,0.61],[846.54,1.89]],[[846.59,159.39],[846.6,31.93],[846.61,5.65],[846.63,5.38],[847.66,15.64]]]
["binance-futures","BNBUSDT",1766620844744,[[846.58,25.66],[846.57,6.84],[846.56,5.81],[846.55,0.61],[846.54,1.89]],[[846.59,160.09],[846.6,31.93],[846.61,5.65],[846.63,5.38],[846.66,6.66]]]
["binance-futures","BNBUSDT",1766620844927,[[846.58,25.66],[846.57,6.84],[846.56,5.81],[846.55,0.61],[846.54,1.89]],[[846.59,160.09],[846.6,31.93],[846.61,5.65],[846.63,5.38],[846.66,3.49]]]
["binance-futures","BNBUSDT",1766620845000,[[846.58,25.66],[846.57,6.84],[846.56,5.81],[846.55,0.61],[846.54,1.89]],[[846.59,160.09],[846.6,31.93],[846.61,5.65],[846.63,5.38],[846.66,2.61]]]
["binance-futures","BNBUSDT",1766620845073,[[846.58,25.77],[846.57,6.84],[846.56,5.81],[846.55,4.95],[846.54,1.89]],[[846.59,160.09],[846.6,31.93],[846.61,5.65],[846.63,5.38],[846.66,2.61]]]
["binance-futures","BNBUSDT",1766620845115,[[846.58,25.76],[846.57,6.84],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,31.93],[846.61,5.65],[846.63,5.38],[846.66,2.61]]]
["binance-futures","BNBUSDT",1766620845175,[[846.58,25.76],[846.57,6.84],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,31.93],[846.61,5.65],[846.63,5.38],[846.66,2.26]]]
["binance-futures","BNBUSDT",1766620845247,[[846.58,21.04],[846.57,5.63],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,28.43],[846.61,0.06],[846.63,5.38],[846.66,2.26]]]
["binance-futures","BNBUSDT",1766620845303,[[846.58,20.45],[846.57,5.63],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,27.59],[846.61,0.06],[846.63,5.38],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845355,[[846.58,20.47],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,26.34],[846.61,0.06],[846.63,5.38],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845493,[[846.58,20.47],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,26.34],[846.61,0.06],[846.63,5.39],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845545,[[846.58,20.47],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.12],[846.6,26.34],[846.61,0.04],[846.63,5.39],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845582,[[846.58,20.49],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.08],[846.6,26.34],[846.61,0.04],[846.63,5.39],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845744,[[846.58,24.81],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.01],[846.6,26.34],[846.61,0.04],[846.63,5.39],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845771,[[846.58,24.81],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.01],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845904,[[846.58,22.53],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.01],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620845989,[[846.58,22.55],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.01],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846052,[[846.58,24.95],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.51],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846164,[[846.58,24.95],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,160.55],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846306,[[846.58,24.95],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.81],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846351,[[846.58,24.97],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.77],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846400,[[846.58,26.68],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.81],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846477,[[846.58,22.94],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.28],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846508,[[846.58,23.0],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.88],[846.6,26.34],[846.61,0.04],[846.63,5.31],[846.65,5.59]]]
["binance-futures","BNBUSDT",1766620846813,[[846.58,18.02],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.88],[846.6,26.34],[846.61,0.04],[846.62,1.23],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620846961,[[846.58,18.02],[846.57,7.56],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.88],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847048,[[846.58,18.0],[846.57,5.63],[846.56,5.81],[846.55,4.96],[846.54,1.89]],[[846.59,163.88],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847103,[[846.58,7.1],[846.57,0.04],[846.56,0.1],[846.55,4.96],[846.54,1.89]],[[846.59,169.45],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847150,[[846.58,7.12],[846.57,0.04],[846.56,5.4],[846.55,4.95],[846.54,1.89]],[[846.59,170.03],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847177,[[846.58,7.12],[846.57,1.9],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847212,[[846.58,7.12],[846.57,5.35],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847305,[[846.58,7.12],[846.57,0.04],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847349,[[846.58,7.12],[846.57,5.35],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847412,[[846.58,7.12],[846.57,0.04],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847423,[[846.58,7.12],[846.57,5.35],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847504,[[846.58,7.12],[846.57,0.04],[846.56,0.1],[846.55,4.95],[846.54,1.89]],[[846.59,170.05],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847577,[[846.58,12.43],[846.57,0.04],[846.56,0.1],[846.55,4.95],[846.54,1.89]],[[846.59,170.43],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847603,[[846.58,12.43],[846.57,0.04],[846.56,0.1],[846.55,4.95],[846.54,1.89]],[[846.59,170.4],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847665,[[846.58,12.43],[846.57,0.04],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.4],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847895,[[846.58,12.41],[846.57,0.04],[846.56,0.09],[846.55,4.95],[846.54,1.89]],[[846.59,170.37],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620847984,[[846.58,12.55],[846.57,0.04],[846.56,0.09],[846.55,0.72],[846.54,1.89]],[[846.59,170.37],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848020,[[846.58,12.55],[846.57,0.04],[846.56,0.83],[846.55,0.61],[846.54,1.88]],[[846.59,170.37],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848083,[[846.58,12.55],[846.57,0.04],[846.56,0.83],[846.55,0.61],[846.54,1.88]],[[846.59,170.34],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848242,[[846.58,12.48],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,170.27],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848356,[[846.58,12.48],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,170.29],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848424,[[846.58,12.48],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,169.7],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848550,[[846.58,7.17],[846.57,5.36],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,172.06],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848600,[[846.58,7.17],[846.57,0.05],[846.56,0.84],[846.55,0.11],[846.54,0.7]],[[846.59,172.06],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848656,[[846.58,7.17],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,172.06],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848712,[[846.58,7.17],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,171.68],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848742,[[846.58,7.17],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,172.08],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848836,[[846.58,7.17],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.08],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848893,[[846.58,12.46],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,1.88]],[[846.59,167.08],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620848938,[[846.58,12.46],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,1.88]],[[846.59,167.1],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849020,[[846.58,12.46],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.1],[846.6,26.34],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849099,[[846.58,12.46],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.1],[846.6,26.93],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849225,[[846.58,5.43],[846.57,5.36],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.06],[846.6,26.93],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849254,[[846.58,5.43],[846.57,0.05],[846.56,0.84],[846.55,0.11],[846.54,0.7]],[[846.59,167.06],[846.6,26.93],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849306,[[846.58,5.43],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.06],[846.6,26.93],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849407,[[846.58,5.43],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.13],[846.6,26.93],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849460,[[846.58,5.43],[846.57,0.05],[846.56,0.83],[846.55,0.11],[846.54,0.7]],[[846.59,167.11],[846.6,26.93],[846.61,0.04],[846.62,1.25],[846.63,5.31]]]
["binance-futures","BNBUSDT",1766620849762,[[846.54,3.15]],[[846.55,140.84],[846.56,0.06],[846.57,2.84],[846.58,26.14],[846.59,17.31]]]
["binance-futures","BNBUSDT",1766620849813,[[846.54,9.67],[846.53,11.58],[846.52,5.6],[846.5,10.15],[846.48,10.88]],[[846.55,141.27],[846.56,0.06],[846.57,2.84],[846.58,9.6],[846.59,16.88]]]
["binance-futures","BNBUSDT",1766620849865,[[846.54,13.97],[846.53,11.71],[846.52,5.6],[846.51,14.8],[846.5,8.97]],[[846.55,141.32],[846.56,0.06],[846.57,2.84],[846.58,9.2],[846.59,16.88]]]
["binance-futures","BNBUSDT",1766620849899,[[846.54,13.97],[846.53,11.71],[846.52,5.6],[846.51,14.8],[846.5,8.97]],[[846.55,141.62],[846.56,0.06],[846.57,2.84],[846.58,9.2],[846.59,16.58]]]
["binance-futures","BNBUSDT",1766620849967,[[846.54,4.35],[846.53,11.71],[846.52,5.6],[846.51,14.8],[846.5,8.97]],[[846.55,143.65],[846.56,0.06],[846.57,2.84],[846.58,9.22],[846.59,14.51]]]
["binance-futures","BNBUSDT",1766620850083,[[846.54,11.91],[846.53,6.1],[846.52,10.12],[846.51,5.8],[846.5,8.97]],[[846.55,144.82],[846.56,0.06],[846.57,11.36],[846.58,9.22],[846.59,13.39]]]
["binance-futures","BNBUSDT",1766620850110,[[846.54,11.71],[846.53,10.56],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.82],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.39]]]
["binance-futures","BNBUSDT",1766620850192,[[846.54,11.71],[846.53,10.67],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.87],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850313,[[846.54,11.91],[846.53,10.67],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.97],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850363,[[846.54,11.91],[846.53,10.67],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.94],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850467,[[846.54,4.61],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.94],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850565,[[846.54,4.61],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.93],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850640,[[846.54,9.9],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.93],[846.56,0.08],[846.57,11.36],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850711,[[846.54,9.9],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.93],[846.56,0.08],[846.57,11.38],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850755,[[846.54,9.9],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.83],[846.56,0.08],[846.57,11.38],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850931,[[846.54,10.07],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,8.97]],[[846.55,144.83],[846.56,0.08],[846.57,11.38],[846.58,9.22],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620850998,[[846.54,16.95],[846.53,10.3],[846.52,5.72],[846.51,5.8],[846.5,10.15]],[[846.55,142.87],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620851061,[[846.54,16.95],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,10.15]],[[846.55,142.87],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620851099,[[846.54,16.97],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.9],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620851176,[[846.54,15.05],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.98],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620851225,[[846.54,15.05],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.7],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620851296,[[846.54,8.19],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.7],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,13.36]]]
["binance-futures","BNBUSDT",1766620851308,[[846.54,8.19],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.7],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620851399,[[846.54,8.19],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.74],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620851451,[[846.54,8.13],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.38],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620851507,[[846.54,7.76],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.83],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620851645,[[846.54,7.76],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.75],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620851726,[[846.54,7.78],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.75],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620851950,[[846.54,9.82],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,8.97]],[[846.55,142.73],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620852021,[[846.54,9.82],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,142.73],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.83]]]
["binance-futures","BNBUSDT",1766620852059,[[846.54,7.76],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,149.81],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.43]]]
["binance-futures","BNBUSDT",1766620852146,[[846.54,7.74],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,149.81],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.43]]]
["binance-futures","BNBUSDT",1766620852185,[[846.54,7.76],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,149.81],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.43]]]
["binance-futures","BNBUSDT",1766620852507,[[846.54,7.78],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,149.81],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,12.43]]]
["binance-futures","BNBUSDT",1766620853042,[[846.54,7.76],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,150.38],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620853095,[[846.54,8.36],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,150.38],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620853137,[[846.54,8.36],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,150.4],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620853575,[[846.54,8.41],[846.53,10.3],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,150.45],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620853611,[[846.54,8.41],[846.53,4.71],[846.52,5.72],[846.51,6.6],[846.5,9.08]],[[846.55,150.39],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620853957,[[846.54,8.41],[846.53,4.71],[846.52,5.72],[846.51,5.8],[846.5,9.08]],[[846.55,150.38],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620854045,[[846.54,8.41],[846.53,4.71],[846.52,5.72],[846.51,6.55],[846.5,9.08]],[[846.55,150.38],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.9]]]
["binance-futures","BNBUSDT",1766620854157,[[846.54,8.41],[846.53,4.71],[846.52,5.72],[846.51,6.53],[846.5,9.08]],[[846.55,150.87],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620854719,[[846.54,7.83],[846.53,4.71],[846.52,5.72],[846.51,7.71],[846.5,9.08]],[[846.55,150.87],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620854808,[[846.54,7.6],[846.53,4.71],[846.52,5.72],[846.51,7.71],[846.5,9.08]],[[846.55,150.87],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620855042,[[846.54,7.6],[846.53,4.71],[846.52,0.01],[846.51,7.71],[846.5,9.08]],[[846.55,156.42],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620855093,[[846.54,7.6],[846.53,3.51],[846.52,0.01],[846.51,7.7],[846.5,9.08]],[[846.55,156.4],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620855147,[[846.54,7.6],[846.53,3.51],[846.52,0.01],[846.51,7.7],[846.5,9.08]],[[846.55,156.05],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620855187,[[846.54,7.6],[846.53,3.51],[846.52,0.01],[846.51,7.7],[846.5,9.08]],[[846.55,156.59],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620855655,[[846.54,7.6],[846.53,3.51],[846.52,0.01],[846.51,7.7],[846.5,9.08]],[[846.55,156.52],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620855989,[[846.54,7.02],[846.53,3.51],[846.52,0.01],[846.51,7.7],[846.5,9.08]],[[846.55,156.52],[846.56,0.08],[846.57,11.26],[846.58,10.13],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620856058,[[846.54,7.02],[846.53,3.51],[846.52,0.01],[846.51,7.7],[846.5,9.08]],[[846.55,156.52],[846.56,0.08],[846.57,11.26],[846.58,10.15],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620856209,[[846.54,1.22],[846.53,3.5],[846.52,0.01],[846.51,6.39],[846.5,9.08]],[[846.55,157.65],[846.56,0.08],[846.57,11.44],[846.58,10.15],[846.59,11.39]]]
["binance-futures","BNBUSDT",1766620856272,[[846.53,0.24],[846.52,3.06],[846.51,6.39],[846.5,9.08]],[[846.54,206.79],[846.55,17.65],[846.56,0.08],[846.57,11.44],[846.58,10.15]]]
["binance-futures","BNBUSDT",1766620856326,[[846.51,2.3],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,3.48]],[[846.52,56.97],[846.53,33.51],[846.54,17.42],[846.55,16.99],[846.56,0.16]]]
["binance-futures","BNBUSDT",1766620856382,[[846.51,2.38],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,180.21],[846.53,8.84],[846.54,17.05],[846.55,16.99],[846.56,0.16]]]
["binance-futures","BNBUSDT",1766620856434,[[846.51,2.38],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,180.52],[846.53,8.84],[846.54,17.05],[846.55,16.69],[846.56,0.16]]]
["binance-futures","BNBUSDT",1766620856446,[[846.51,2.38],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,180.54],[846.53,8.84],[846.54,17.05],[846.55,16.71],[846.56,0.16]]]
["binance-futures","BNBUSDT",1766620856658,[[846.51,2.38],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,180.6],[846.53,8.84],[846.54,17.05],[846.55,16.67],[846.56,0.16]]]
["binance-futures","BNBUSDT",1766620856712,[[846.51,2.4],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,181.74],[846.53,8.84],[846.54,17.05],[846.55,15.57],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620856736,[[846.51,2.4],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,182.15],[846.53,8.84],[846.54,17.05],[846.55,15.16],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620856810,[[846.51,1.83],[846.5,3.49],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,182.2],[846.53,8.84],[846.54,17.0],[846.55,15.16],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620856876,[[846.51,1.83],[846.5,3.48],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,182.14],[846.53,8.84],[846.54,17.0],[846.55,15.16],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620856954,[[846.51,1.25],[846.5,3.48],[846.47,0.06],[846.44,1.38],[846.39,9.47]],[[846.52,182.14],[846.53,8.84],[846.54,17.88],[846.55,15.16],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620857037,[[846.51,1.25],[846.5,3.48],[846.48,7.37],[846.47,0.06],[846.44,1.38]],[[846.52,182.14],[846.53,8.84],[846.54,17.88],[846.55,15.16],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620857092,[[846.51,1.25],[846.5,3.48],[846.48,7.37],[846.47,0.06],[846.44,1.38]],[[846.52,190.95],[846.53,8.84],[846.54,17.88],[846.55,7.53],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620857250,[[846.51,1.47],[846.5,3.48],[846.48,7.37],[846.47,5.37],[846.44,1.38]],[[846.52,190.94],[846.53,8.84],[846.54,17.88],[846.55,7.53],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620857299,[[846.51,1.47],[846.5,3.48],[846.48,7.37],[846.47,5.37],[846.46,8.23]],[[846.52,190.94],[846.53,8.84],[846.54,17.88],[846.55,7.53],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620857419,[[846.51,1.47],[846.5,3.48],[846.48,7.48],[846.47,5.37],[846.46,8.23]],[[846.52,190.94],[846.53,8.84],[846.54,17.88],[846.55,7.53],[846.56,0.14]]]
["binance-futures","BNBUSDT",1766620857579,[[846.48,5.35],[846.47,0.06],[846.46,8.23]],[[846.49,219.75],[846.5,9.88],[846.51,6.0],[846.52,34.0],[846.53,7.91]]]
["binance-futures","BNBUSDT",1766620857628,[[846.48,5.25],[846.47,0.06],[846.46,8.22],[846.42,0.04],[846.39,0.05]],[[846.49,221.46],[846.5,33.57],[846.51,6.0],[846.52,32.23],[846.53,7.91]]]
["binance-futures","BNBUSDT",1766620857672,[[846.48,5.23],[846.47,1.3],[846.46,8.22],[846.42,5.36],[846.39,0.05]],[[846.49,221.55],[846.5,33.69],[846.51,6.0],[846.52,32.29],[846.53,13.22]]]
["binance-futures","BNBUSDT",1766620857737,[[846.48,5.19],[846.47,1.3],[846.46,8.22],[846.42,5.36],[846.39,0.05]],[[846.49,222.05],[846.5,33.69],[846.51,6.0],[846.52,31.25],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620857790,[[846.48,5.19],[846.47,1.3],[846.46,8.22],[846.42,5.36],[846.39,0.05]],[[846.49,223.05],[846.5,33.69],[846.51,6.0],[846.52,30.8],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620857828,[[846.48,5.19],[846.47,1.3],[846.46,8.22],[846.42,5.36],[846.39,1.23]],[[846.49,223.1],[846.5,33.71],[846.51,6.0],[846.52,30.8],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620857847,[[846.48,5.19],[846.47,1.3],[846.46,8.22],[846.42,5.36],[846.39,1.23]],[[846.49,223.1],[846.5,33.71],[846.51,6.0],[846.52,30.81],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620857944,[[846.48,5.21],[846.47,1.3],[846.46,8.22],[846.42,5.36],[846.39,0.05]],[[846.49,223.48],[846.5,33.71],[846.51,6.0],[846.52,30.47],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858015,[[846.48,5.21],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.42,0.04]],[[846.49,224.61],[846.5,33.71],[846.51,6.0],[846.52,30.47],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858059,[[846.48,5.21],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.61],[846.5,33.71],[846.51,6.0],[846.52,30.47],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858134,[[846.48,5.21],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.34],[846.5,33.71],[846.51,6.0],[846.52,30.47],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858154,[[846.48,5.21],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.27],[846.5,33.71],[846.51,6.0],[846.52,30.47],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858231,[[846.48,5.21],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.27],[846.5,33.71],[846.51,6.0],[846.52,30.45],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858310,[[846.48,6.12],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.27],[846.5,33.71],[846.51,6.0],[846.52,30.45],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858354,[[846.48,6.12],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.27],[846.5,33.71],[846.51,6.02],[846.52,30.45],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858552,[[846.48,6.15],[846.47,1.3],[846.46,8.22],[846.44,5.34],[846.43,0.8]],[[846.49,224.27],[846.5,33.71],[846.51,6.02],[846.52,30.45],[846.53,13.32]]]
["binance-futures","BNBUSDT",1766620858724,[[846.48,6.15],[846.47,1.3],[846.46,8.22],[846.45,5.42],[846.44,0.02]],[[846.49,224.27],[846.5,33.71],[846.51,6.02],[846.52,30.45],[846.53,8.01]]]
["binance-futures","BNBUSDT",1766620858775,[[846.48,6.15],[846.47,1.3],[846.46,8.22],[846.45,5.54],[846.44,0.02]],[[846.49,224.27],[846.5,33.71],[846.51,6.02],[846.52,30.45],[846.53,8.01]]]
["binance-futures","BNBUSDT",1766620858806,[[846.48,7.4],[846.47,1.3],[846.46,8.22],[846.45,5.54],[846.44,0.02]],[[846.49,224.3],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,8.01]]]
["binance-futures","BNBUSDT",1766620858885,[[846.48,7.4],[846.47,1.3],[846.46,8.22],[846.45,5.54],[846.44,0.02]],[[846.49,224.3],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859049,[[846.48,2.69],[846.47,1.3],[846.46,8.22],[846.45,0.1],[846.44,0.02]],[[846.49,211.33],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859121,[[846.48,2.54],[846.47,1.3],[846.46,8.22],[846.45,0.1],[846.44,0.02]],[[846.49,211.33],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859179,[[846.48,2.54],[846.47,1.3],[846.46,8.22],[846.45,0.1],[846.44,0.02]],[[846.49,210.22],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859247,[[846.48,2.54],[846.47,1.3],[846.46,8.22],[846.45,0.1],[846.44,0.02]],[[846.49,209.26],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859316,[[846.48,2.54],[846.47,1.3],[846.46,8.22],[846.45,0.1],[846.44,0.02]],[[846.49,208.26],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859356,[[846.48,2.54],[846.47,1.3],[846.46,13.53],[846.45,0.1],[846.44,0.02]],[[846.49,209.39],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859472,[[846.48,2.63],[846.47,1.3],[846.46,13.53],[846.45,0.1],[846.44,0.02]],[[846.49,191.74],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859555,[[846.48,2.17],[846.47,1.3],[846.46,13.53],[846.45,0.1],[846.44,0.02]],[[846.49,191.74],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859658,[[846.48,2.17],[846.47,1.3],[846.46,13.53],[846.45,0.1],[846.44,0.02]],[[846.49,191.68],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859771,[[846.48,3.06],[846.47,1.3],[846.46,13.53],[846.45,0.1],[846.44,0.02]],[[846.49,191.68],[846.5,33.71],[846.51,5.62],[846.52,30.45],[846.53,12.14]]]
["binance-futures","BNBUSDT",1766620859847,[],[[846.35,139.08],[846.4,0.01],[846.42,0.45],[846.43,2.71],[846.44,10.3]]]
["binance-futures","BNBUSDT",1766620859896,[[846.34,49.88],[846.33,26.24],[846.31,7.91],[846.3,2.74],[846.28,7.95]],[[846.35,139.08],[846.36,23.75],[846.4,0.01],[846.42,0.45],[846.43,2.73]]]
["binance-futures","BNBUSDT",1766620859949,[[846.34,49.75],[846.33,26.24],[846.31,7.97],[846.3,2.74],[846.28,7.58]],[[846.35,139.1],[846.36,23.75],[846.4,0.01],[846.41,0.03],[846.42,0.35]]]
["binance-futures","BNBUSDT",1766620860002,[[846.34,47.85],[846.33,26.24],[846.31,7.97],[846.3,2.74],[846.28,7.58]],[[846.35,139.45],[846.36,23.77],[846.4,0.01],[846.41,0.03],[846.42,0.35]]]
["binance-futures","BNBUSDT",1766620860050,[[846.34,21.51],[846.33,18.24],[846.32,16.24],[846.31,7.97],[846.3,2.74]],[[846.35,140.86],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,0.03]]]
["binance-futures","BNBUSDT",1766620860108,[[846.34,21.83],[846.33,18.24],[846.32,16.24],[846.31,7.97],[846.3,2.74]],[[846.35,140.66],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,1.7]]]
["binance-futures","BNBUSDT",1766620860149,[[846.34,21.61],[846.33,18.24],[846.32,16.24],[846.31,7.94],[846.3,2.74]],[[846.35,141.25],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,1.7]]]
["binance-futures","BNBUSDT",1766620860212,[[846.34,21.77],[846.33,18.09],[846.32,16.24],[846.31,7.94],[846.3,2.74]],[[846.35,141.25],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,1.7]]]
["binance-futures","BNBUSDT",1766620860265,[[846.34,21.77],[846.33,18.09],[846.32,16.24],[846.31,7.94],[846.3,2.74]],[[846.35,142.4],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,1.7]]]
["binance-futures","BNBUSDT",1766620860319,[[846.34,21.77],[846.33,18.09],[846.32,16.24],[846.31,7.94],[846.3,2.74]],[[846.35,141.64],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,1.7]]]
["binance-futures","BNBUSDT",1766620860362,[[846.34,21.77],[846.33,18.09],[846.32,16.24],[846.31,7.91],[846.3,2.74]],[[846.35,142.06],[846.36,23.77],[846.38,0.01],[846.4,2.65],[846.41,1.7]]]
["binance-futures","BNBUSDT",1766620860472,[[846.34,21.77],[846.33,18.09],[846.32,16.24],[846.31,7.91],[846.3,2.74]],[[846.35,142.76],[846.36,23.77],[846.4,2.78],[846.41,1.7],[846.44,5.9]]]
["binance-futures","BNBUSDT",1766620860515,[[846.34,22.38],[846.33,18.09],[846.32,16.24],[846.31,7.91],[846.3,2.74]],[[846.35,142.76],[846.36,23.77],[846.4,2.78],[846.41,1.7],[846.42,0.15]]]
["binance-futures","BNBUSDT",1766620860585,[[846.34,22.38],[846.33,18.09],[846.32,16.24],[846.31,7.92],[846.3,2.74]],[[846.35,142.76],[846.36,23.77],[846.4,2.78],[846.41,1.7],[846.42,0.15]]]
["binance-futures","BNBUSDT",1766620860870,[[846.34,1.55],[846.33,7.87],[846.32,1.52],[846.31,0.15],[846.3,0.07]],[[846.35,148.31],[846.36,23.77],[846.4,2.78],[846.41,1.7],[846.42,0.15]]]
["binance-futures","BNBUSDT",1766620860921,[[846.33,7.88],[846.32,1.52],[846.31,0.14],[846.3,0.06]],[[846.34,65.0],[846.35,15.13],[846.36,23.77],[846.38,0.25],[846.4,2.78]]]
["binance-futures","BNBUSDT",1766620860976,[[846.33,13.25],[846.32,1.52],[846.31,0.13],[846.3,0.06],[846.29,7.37]],[[846.34,188.83],[846.35,13.07],[846.36,23.77],[846.4,7.97],[846.45,0.9]]]
["binance-futures","BNBUSDT",1766620861027,[[846.33,13.27],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,183.85],[846.35,13.07],[846.36,23.77],[846.39,0.18],[846.4,2.65]]]
["binance-futures","BNBUSDT",1766620861082,[[846.33,12.05],[846.32,1.52],[846.31,0.13],[846.3,2.53],[846.29,7.37]],[[846.34,183.67],[846.35,13.07],[846.36,23.77],[846.4,2.65],[846.41,0.1]]]
["binance-futures","BNBUSDT",1766620861133,[[846.33,12.07],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,184.49],[846.35,13.07],[846.36,23.77],[846.4,2.65],[846.41,0.1]]]
["binance-futures","BNBUSDT",1766620861187,[[846.33,12.07],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,184.43],[846.35,13.07],[846.36,23.77],[846.38,5.65],[846.4,2.65]]]
["binance-futures","BNBUSDT",1766620861238,[[846.33,12.07],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,184.47],[846.35,13.07],[846.36,23.77],[846.38,5.67],[846.4,2.65]]]
["binance-futures","BNBUSDT",1766620861284,[[846.33,12.13],[846.32,1.52],[846.31,0.13],[846.3,2.53],[846.29,7.37]],[[846.34,185.54],[846.35,12.0],[846.36,23.77],[846.38,5.67],[846.4,2.65]]]
["binance-futures","BNBUSDT",1766620861345,[[846.33,7.08],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,186.04],[846.35,11.53],[846.36,23.77],[846.38,5.67],[846.4,7.97]]]
["binance-futures","BNBUSDT",1766620861389,[[846.33,7.09],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,186.04],[846.35,11.53],[846.36,23.77],[846.37,0.01],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861449,[[846.33,7.98],[846.32,1.52],[846.31,0.13],[846.3,1.35],[846.29,7.37]],[[846.34,186.03],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,10.99]]]
["binance-futures","BNBUSDT",1766620861503,[[846.33,13.32],[846.32,1.52],[846.31,0.13],[846.3,1.48],[846.29,2.05]],[[846.34,185.85],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861553,[[846.33,13.5],[846.32,1.52],[846.31,0.13],[846.3,0.19],[846.29,2.05]],[[846.34,185.86],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861593,[[846.33,13.5],[846.32,1.52],[846.31,0.13],[846.3,0.06],[846.29,2.05]],[[846.34,185.86],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861652,[[846.33,13.5],[846.32,1.52],[846.31,0.13],[846.3,0.06],[846.29,2.05]],[[846.34,185.79],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861716,[[846.33,8.54],[846.32,1.52],[846.31,0.13],[846.3,0.06],[846.29,2.05]],[[846.34,185.67],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861769,[[846.33,8.54],[846.32,1.52],[846.31,5.45],[846.3,0.06],[846.29,3.23]],[[846.34,185.57],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861824,[[846.33,13.52],[846.32,3.0],[846.31,5.58],[846.3,0.07],[846.29,3.23]],[[846.34,185.54],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861874,[[846.33,13.52],[846.32,3.0],[846.31,5.58],[846.3,0.07],[846.29,3.23]],[[846.34,185.53],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861928,[[846.33,16.37],[846.32,3.0],[846.31,0.13],[846.3,0.07],[846.29,2.05]],[[846.34,185.53],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620861979,[[846.33,16.35],[846.32,1.52],[846.31,0.13],[846.3,0.07],[846.29,2.05]],[[846.34,185.78],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862031,[[846.33,16.14],[846.32,3.13],[846.31,0.13],[846.3,0.06],[846.29,2.05]],[[846.34,193.98],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862083,[[846.33,8.53],[846.32,3.13],[846.31,0.13],[846.3,5.38],[846.29,2.05]],[[846.34,193.75],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862141,[[846.33,11.14],[846.32,3.13],[846.31,1.41],[846.3,0.17],[846.29,2.05]],[[846.34,193.64],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862196,[[846.33,11.14],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,2.05]],[[846.34,193.64],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862300,[[846.33,10.91],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,2.05]],[[846.34,193.64],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862351,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,2.05]],[[846.34,194.67],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862400,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,1.43]],[[846.34,194.67],[846.35,11.53],[846.36,23.77],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862458,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,1.43]],[[846.34,194.67],[846.35,16.43],[846.36,0.08],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862511,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,1.43]],[[846.34,194.67],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862566,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,2.41]],[[846.34,194.81],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620862676,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,2.41]],[[846.34,194.81],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,10.99]]]
["binance-futures","BNBUSDT",1766620862727,[[846.33,10.93],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,1.43]],[[846.34,194.81],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,10.99]]]
["binance-futures","BNBUSDT",1766620862781,[[846.33,12.06],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,1.43]],[[846.34,194.81],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,10.99]]]
["binance-futures","BNBUSDT",1766620862902,[[846.33,12.89],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,1.43]],[[846.34,194.81],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,10.99]]]
["binance-futures","BNBUSDT",1766620862978,[[846.33,12.91],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,5.55]],[[846.34,195.73],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863026,[[846.33,14.63],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,5.55]],[[846.34,195.73],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863063,[[846.33,14.63],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.23]],[[846.34,195.73],[846.35,12.9],[846.36,0.08],[846.37,0.03],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863208,[[846.33,14.61],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.72],[846.35,11.64],[846.36,0.08],[846.37,2.1],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863265,[[846.33,14.89],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.72],[846.35,11.64],[846.36,0.08],[846.37,1.3],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863320,[[846.33,14.89],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.24],[846.35,11.64],[846.36,0.08],[846.37,1.3],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863376,[[846.33,14.89],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.65],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863395,[[846.33,15.56],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.65],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863474,[[846.33,15.56],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.03],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863700,[[846.33,15.56],[846.32,3.13],[846.31,5.57],[846.3,0.07],[846.29,0.34]],[[846.34,195.03],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863724,[[846.33,15.56],[846.32,3.13],[846.31,0.25],[846.3,0.07],[846.29,0.34]],[[846.34,195.03],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863807,[[846.33,15.56],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.03],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.67]]]
["binance-futures","BNBUSDT",1766620863864,[[846.33,15.75],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.03],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864037,[[846.33,15.77],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.03],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864112,[[846.33,15.77],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.54],[846.35,11.64],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864184,[[846.33,15.83],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.54],[846.35,11.67],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864303,[[846.33,15.92],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.54],[846.35,11.67],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864349,[[846.33,20.88],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,195.54],[846.35,11.56],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864415,[[846.33,21.14],[846.32,8.56],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,194.84],[846.35,11.56],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864475,[[846.33,24.58],[846.32,3.24],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,190.18],[846.35,11.56],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864528,[[846.33,23.62],[846.32,3.24],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,190.17],[846.35,11.56],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864580,[[846.33,28.68],[846.32,3.24],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.86],[846.35,11.56],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864625,[[846.33,28.68],[846.32,3.24],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.86],[846.35,11.53],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864819,[[846.33,23.38],[846.32,8.56],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.86],[846.35,11.53],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864833,[[846.33,23.38],[846.32,8.68],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.86],[846.35,11.53],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864935,[[846.33,23.5],[846.32,8.68],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.86],[846.35,11.53],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620864987,[[846.33,16.12],[846.32,8.45],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.86],[846.35,11.53],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620865030,[[846.33,16.12],[846.32,3.13],[846.31,0.13],[846.3,5.39],[846.29,0.34]],[[846.34,186.87],[846.35,11.53],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620865089,[[846.33,13.32],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.35]],[[846.34,186.89],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,11.0]]]
["binance-futures","BNBUSDT",1766620865133,[[846.33,13.32],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.89],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,11.0]]]
["binance-futures","BNBUSDT",1766620865178,[[846.33,15.99],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.89],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,11.0]]]
["binance-futures","BNBUSDT",1766620865346,[[846.33,16.01],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.95],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,11.0]]]
["binance-futures","BNBUSDT",1766620865405,[[846.33,15.88],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,0.34]],[[846.34,186.95],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,11.0]]]
["binance-futures","BNBUSDT",1766620865444,[[846.33,15.88],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,5.66]],[[846.34,186.95],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620865525,[[846.33,15.88],[846.32,3.13],[846.31,0.13],[846.3,0.07],[846.29,5.66]],[[846.34,186.98],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620865575,[[846.33,15.88],[846.32,3.13],[846.31,0.13],[846.3,5.39],[846.29,0.34]],[[846.34,186.98],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620865655,[[846.33,15.88],[846.32,3.13],[846.31,0.13],[846.3,5.51],[846.29,0.34]],[[846.34,186.98],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866002,[[846.33,15.88],[846.32,3.13],[846.31,0.13],[846.3,0.19],[846.29,0.34]],[[846.34,186.98],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866050,[[846.33,15.88],[846.32,3.13],[846.31,5.58],[846.3,0.07],[846.29,1.61]],[[846.34,186.98],[846.35,11.51],[846.36,0.08],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866107,[[846.33,15.88],[846.32,3.13],[846.31,5.58],[846.3,0.07],[846.29,1.61]],[[846.34,186.98],[846.35,11.51],[846.36,0.11],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866156,[[846.33,15.86],[846.32,3.13],[846.31,5.58],[846.3,0.07],[846.29,1.61]],[[846.34,186.95],[846.35,11.51],[846.36,0.11],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866207,[[846.33,23.13],[846.32,3.13],[846.31,5.58],[846.3,0.07],[846.29,1.61]],[[846.34,186.95],[846.35,11.51],[846.36,0.11],[846.37,1.31],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866272,[[846.33,23.13],[846.32,3.13],[846.31,0.26],[846.3,0.07],[846.29,1.61]],[[846.34,176.74],[846.35,11.51],[846.36,0.11],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866324,[[846.33,23.35],[846.32,8.72],[846.31,5.85],[846.3,0.07],[846.29,1.61]],[[846.34,176.04],[846.35,11.51],[846.36,0.11],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866366,[[846.33,23.35],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,177.04],[846.35,11.51],[846.36,0.11],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866428,[[846.33,31.34],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,177.23],[846.35,11.51],[846.36,0.11],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866464,[[846.33,32.33],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,176.23],[846.35,11.51],[846.36,0.11],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866537,[[846.33,54.23],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,117.18],[846.35,5.92],[846.36,0.11],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866591,[[846.33,54.29],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,117.17],[846.35,5.92],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866644,[[846.33,54.27],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,117.17],[846.35,5.92],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866683,[[846.33,54.27],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,117.17],[846.35,1.24],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866798,[[846.33,45.93],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,118.15],[846.35,1.24],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866848,[[846.33,47.02],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,117.17],[846.35,1.24],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866913,[[846.33,46.1],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,118.15],[846.35,1.24],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620866984,[[846.33,47.08],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,118.17],[846.35,1.24],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867032,[[846.33,47.08],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,118.17],[846.35,1.26],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867090,[[846.33,41.1],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,124.44],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867333,[[846.33,41.16],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,124.44],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867393,[[846.33,41.38],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.74],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867433,[[846.33,41.4],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.82],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867492,[[846.33,41.45],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.84],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867546,[[846.33,41.45],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.84],[846.35,0.76],[846.36,0.08],[846.37,0.01],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867667,[[846.33,41.52],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,124.0],[846.35,0.76],[846.36,0.08],[846.37,0.01],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867731,[[846.33,41.58],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,124.0],[846.35,0.76],[846.36,0.08],[846.37,0.01],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620867984,[[846.33,41.6],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,124.0],[846.35,0.76],[846.36,0.08],[846.37,0.01],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868101,[[846.33,41.6],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.01],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868146,[[846.33,42.58],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,122.09],[846.35,0.76],[846.36,0.08],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868229,[[846.33,41.6],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868384,[[846.33,41.6],[846.32,8.83],[846.31,5.99],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868450,[[846.33,41.36],[846.32,8.83],[846.31,6.01],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868521,[[846.33,41.36],[846.32,8.83],[846.31,6.13],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868555,[[846.33,41.36],[846.32,10.02],[846.31,6.13],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868638,[[846.33,42.27],[846.32,10.02],[846.31,6.13],[846.3,0.07],[846.29,1.61]],[[846.34,123.09],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868701,[[846.33,42.27],[846.32,10.02],[846.31,6.13],[846.3,0.07],[846.29,1.61]],[[846.34,123.13],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868781,[[846.33,42.33],[846.32,10.02],[846.31,6.13],[846.3,0.07],[846.29,1.61]],[[846.34,123.13],[846.35,0.76],[846.36,0.08],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620868952,[[846.33,42.33],[846.32,10.02],[846.31,6.13],[846.3,0.07],[846.29,0.34]],[[846.34,123.13],[846.35,0.76],[846.36,0.77],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869061,[[846.33,42.33],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.13],[846.35,0.76],[846.36,0.77],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869126,[[846.33,42.35],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.12],[846.35,0.76],[846.36,0.77],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869204,[[846.33,42.35],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.13],[846.35,0.76],[846.36,0.77],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869328,[[846.33,43.21],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.1],[846.35,0.76],[846.36,0.77],[846.37,0.04],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869466,[[846.33,43.22],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.8],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869711,[[846.33,43.22],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.84],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869761,[[846.33,43.22],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.86],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869834,[[846.33,43.15],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.51],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869892,[[846.33,43.15],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.53],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620869964,[[846.33,43.13],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.49],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870038,[[846.33,43.13],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,124.6],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870087,[[846.33,43.37],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.9],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870145,[[846.33,41.33],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870178,[[846.33,44.02],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870242,[[846.33,44.02],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870514,[[846.33,44.03],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870726,[[846.33,44.07],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870806,[[846.33,44.31],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620870925,[[846.33,44.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.97],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871036,[[846.33,44.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.94],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871056,[[846.33,44.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.94],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871369,[[846.33,50.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.73],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871438,[[846.33,50.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.56],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871452,[[846.33,50.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.58],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871619,[[846.33,49.47],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,123.56],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871749,[[846.33,50.16],[846.32,10.02],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,122.6],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871903,[[846.33,48.55],[846.32,9.91],[846.31,6.13],[846.3,1.72],[846.29,0.34]],[[846.34,124.53],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620871952,[[846.33,48.52],[846.32,9.91],[846.31,6.13],[846.3,0.07],[846.29,0.34]],[[846.34,122.83],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872006,[[846.33,48.52],[846.32,9.91],[846.31,6.13],[846.3,0.07],[846.29,0.34]],[[846.34,124.53],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872058,[[846.33,48.5],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,124.53],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872207,[[846.33,48.53],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,124.53],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872572,[[846.33,48.56],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,124.53],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872609,[[846.33,48.56],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,123.81],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872692,[[846.33,48.56],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,123.32],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872728,[[846.33,48.56],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,123.8],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620872826,[[846.33,43.56],[846.32,9.91],[846.31,6.13],[846.3,1.73],[846.29,0.34]],[[846.34,123.8],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873059,[[846.33,43.56],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.8],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873201,[[846.33,43.69],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.8],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873416,[[846.33,43.61],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.5],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873556,[[846.33,43.86],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.8],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873615,[[846.33,44.52],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.5],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873711,[[846.33,44.78],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.78],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620873753,[[846.33,44.78],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.0],[846.35,0.68],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874004,[[846.33,43.78],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.08],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874013,[[846.33,44.76],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.04],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874102,[[846.33,42.09],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.04],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874149,[[846.33,42.34],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.08],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874205,[[846.33,42.34],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.3],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874318,[[846.33,41.34],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.29],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874354,[[846.33,41.34],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.07],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874457,[[846.33,41.34],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.07],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874586,[[846.33,42.31],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.07],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874773,[[846.33,44.87],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.05],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874838,[[846.33,43.87],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,123.05],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874868,[[846.33,43.86],[846.32,9.91],[846.31,6.13],[846.3,1.74],[846.29,0.34]],[[846.34,124.04],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620874953,[[846.33,43.86],[846.32,9.91],[846.31,6.13],[846.3,0.08],[846.29,0.34]],[[846.34,124.04],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875008,[[846.33,43.61],[846.32,9.91],[846.31,6.13],[846.3,0.08],[846.29,0.34]],[[846.34,124.03],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875056,[[846.33,43.61],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,123.03],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875105,[[846.33,43.85],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,122.59],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875190,[[846.33,43.61],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.27],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875243,[[846.33,43.85],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,123.56],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875300,[[846.33,43.61],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.42],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875393,[[846.33,46.36],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.42],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875581,[[846.33,46.62],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,123.66],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620875873,[[846.33,46.38],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.36],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876001,[[846.33,46.35],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.2],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876074,[[846.33,46.2],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.16],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876199,[[846.33,46.2],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.14],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876314,[[846.33,46.2],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.56],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876507,[[846.33,46.35],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.58],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876648,[[846.33,46.35],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.57],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876809,[[846.33,46.35],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.68],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620876884,[[846.33,46.35],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.69],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877113,[[846.33,35.27],[846.32,9.91],[846.31,7.7],[846.3,0.08],[846.29,0.34]],[[846.34,124.69],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877175,[[846.33,35.27],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.69],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877249,[[846.33,37.08],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.69],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877321,[[846.33,35.27],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.69],[846.35,0.76],[846.36,0.77],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877388,[[846.33,37.74],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.66],[846.35,0.76],[846.36,0.77],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877428,[[846.33,35.07],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.7],[846.35,0.76],[846.36,0.77],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877540,[[846.33,35.19],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.7],[846.35,0.76],[846.36,0.77],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877660,[[846.33,35.19],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.7],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877773,[[846.33,35.19],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.63],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877781,[[846.33,35.21],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,124.63],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877872,[[846.33,35.21],[846.32,9.91],[846.31,7.44],[846.3,0.08],[846.29,0.34]],[[846.34,125.26],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620877977,[[846.33,37.86],[846.32,9.91],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.26],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878022,[[846.33,37.86],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.26],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878133,[[846.33,37.86],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.28],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878170,[[846.33,38.16],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.28],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878245,[[846.33,38.16],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.29],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878341,[[846.33,37.84],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.27],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878429,[[846.33,37.84],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,125.28],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878553,[[846.33,37.84],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,124.66],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620878620,[[846.33,37.84],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,124.64],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620879052,[[846.33,38.13],[846.32,11.48],[846.31,5.87],[846.3,0.08],[846.29,0.34]],[[846.34,124.64],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620879349,[[846.33,25.09],[846.32,5.89],[846.31,0.28],[846.3,0.08],[846.29,0.34]],[[846.34,130.19],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620879400,[[846.33,25.09],[846.32,4.7],[846.31,0.28],[846.3,0.07],[846.29,0.34]],[[846.34,130.19],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620879445,[[846.33,22.42],[846.32,4.7],[846.31,0.28],[846.3,0.07],[846.29,0.34]],[[846.34,130.23],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620879508,[[846.33,19.75],[846.32,4.7],[846.31,5.73],[846.3,0.07],[846.29,0.34]],[[846.34,130.23],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620879556,[[846.33,19.75],[846.32,4.7],[846.31,0.41],[846.3,0.07],[846.29,0.34]],[[846.34,130.23],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620879599,[[846.33,19.75],[846.32,10.02],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,130.01],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620879773,[[846.33,25.09],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,130.01],[846.35,0.76],[846.36,0.77],[846.37,0.02],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620879840,[[846.33,25.08],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,130.0],[846.35,1.37],[846.36,0.77],[846.37,0.02],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620879884,[[846.33,19.76],[846.32,10.02],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,130.01],[846.35,1.37],[846.36,0.08],[846.37,0.02],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620879972,[[846.33,20.67],[846.32,10.02],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,130.0],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880023,[[846.33,20.69],[846.32,10.02],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,131.67],[846.35,1.37],[846.36,0.08],[846.37,1.28],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880075,[[846.33,20.69],[846.32,10.02],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,131.48],[846.35,1.37],[846.36,0.08],[846.37,1.28],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880139,[[846.33,20.69],[846.32,10.02],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,131.52],[846.35,1.37],[846.36,0.08],[846.37,1.28],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880213,[[846.33,30.95],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,129.83],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880264,[[846.33,28.32],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,129.85],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880313,[[846.33,33.04],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,129.85],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880370,[[846.33,33.04],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,129.84],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880403,[[846.33,33.04],[846.32,4.7],[846.31,0.28],[846.3,0.06],[846.29,0.34]],[[846.34,129.87],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880470,[[846.33,39.05],[846.32,4.7],[846.31,5.99],[846.3,0.06],[846.29,0.34]],[[846.34,123.57],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880536,[[846.33,39.05],[846.32,4.7],[846.31,5.99],[846.3,0.07],[846.29,0.34]],[[846.34,123.57],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880571,[[846.33,39.05],[846.32,4.7],[846.31,5.99],[846.3,0.07],[846.29,0.34]],[[846.34,123.54],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.76]]]
["binance-futures","BNBUSDT",1766620880776,[[846.33,39.05],[846.32,4.7],[846.31,5.99],[846.3,0.07],[846.29,0.34]],[[846.34,123.54],[846.35,1.37],[846.36,0.08],[846.37,0.03],[846.38,5.68]]]
["binance-futures","BNBUSDT",1766620880881,[[846.31,2.14],[846.3,0.07],[846.29,0.34]],[[846.32,45.61],[846.33,30.93],[846.34,110.23],[846.35,0.71],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620880933,[[846.31,2.14],[846.3,0.06],[846.29,0.34],[846.23,0.29],[846.21,0.28]],[[846.32,159.27],[846.33,29.27],[846.34,36.85],[846.35,0.71],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620880980,[[846.31,2.14],[846.3,0.06],[846.29,0.34],[846.28,0.16],[846.26,0.37]],[[846.32,159.29],[846.33,15.3],[846.34,36.0],[846.35,0.71],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881039,[[846.31,2.59],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,164.1],[846.33,15.3],[846.34,31.16],[846.35,0.71],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881093,[[846.31,2.61],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,164.92],[846.33,15.3],[846.34,22.59],[846.35,0.71],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881146,[[846.31,2.8],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,164.93],[846.33,9.68],[846.34,22.58],[846.35,0.75],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881187,[[846.31,2.8],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,164.97],[846.33,9.68],[846.34,22.48],[846.35,0.75],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881246,[[846.31,2.8],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,164.97],[846.33,9.68],[846.34,22.48],[846.35,0.79],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881306,[[846.31,2.82],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,155.86],[846.33,9.68],[846.34,21.99],[846.35,0.79],[846.36,0.16]]]
["binance-futures","BNBUSDT",1766620881351,[[846.31,2.82],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,155.86],[846.33,9.7],[846.34,21.99],[846.35,0.79],[846.36,0.14]]]
["binance-futures","BNBUSDT",1766620881426,[[846.31,3.69],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.09]],[[846.32,155.86],[846.33,9.7],[846.34,21.97],[846.35,0.79],[846.36,0.14]]]
["binance-futures","BNBUSDT",1766620881545,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.72]],[[846.32,155.71],[846.33,9.7],[846.34,21.97],[846.35,0.79],[846.36,0.14]]]
["binance-futures","BNBUSDT",1766620881601,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.73]],[[846.32,155.72],[846.33,9.7],[846.34,22.77],[846.35,0.79],[846.36,0.14]]]
["binance-futures","BNBUSDT",1766620881659,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.77],[846.33,9.7],[846.34,22.77],[846.35,0.79],[846.36,0.14]]]
["binance-futures","BNBUSDT",1766620881710,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.78],[846.33,9.7],[846.34,22.76],[846.35,0.79],[846.36,0.26]]]
["binance-futures","BNBUSDT",1766620881739,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.78],[846.33,9.7],[846.34,22.76],[846.35,0.82],[846.36,0.26]]]
["binance-futures","BNBUSDT",1766620881788,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.79],[846.33,9.7],[846.34,22.75],[846.35,0.82],[846.36,0.26]]]
["binance-futures","BNBUSDT",1766620881869,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.79],[846.33,9.7],[846.34,22.77],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620881975,[[846.31,3.5],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.79],[846.33,9.7],[846.34,22.77],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882056,[[846.31,3.5],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.79],[846.33,9.7],[846.34,22.77],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882156,[[846.31,3.69],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,155.79],[846.33,9.7],[846.34,15.65],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882201,[[846.31,9.05],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,162.91],[846.33,9.7],[846.34,15.65],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882308,[[846.31,3.67],[846.3,0.06],[846.29,0.34],[846.28,7.19],[846.27,0.1]],[[846.32,163.17],[846.33,7.1],[846.34,15.65],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882538,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,7.19],[846.27,0.1]],[[846.32,163.2],[846.33,7.1],[846.34,15.65],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882685,[[846.31,3.88],[846.3,0.06],[846.29,5.66],[846.28,1.87],[846.27,0.1]],[[846.32,163.22],[846.33,7.1],[846.34,15.65],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882774,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,163.22],[846.33,7.1],[846.34,15.65],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620882861,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,163.22],[846.33,7.1],[846.34,15.01],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883007,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,163.73],[846.33,7.1],[846.34,14.5],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883141,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,163.74],[846.33,7.1],[846.34,14.36],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883312,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,7.19],[846.27,0.1]],[[846.32,163.74],[846.33,7.1],[846.34,14.36],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883349,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,7.3],[846.27,0.1]],[[846.32,163.74],[846.33,7.1],[846.34,14.36],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883476,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,7.3],[846.27,0.1]],[[846.32,163.88],[846.33,7.1],[846.34,14.35],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883556,[[846.31,3.88],[846.3,0.06],[846.29,5.66],[846.28,1.98],[846.27,0.1]],[[846.32,163.88],[846.33,7.1],[846.34,14.35],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883743,[[846.31,9.89],[846.3,0.06],[846.29,0.34],[846.28,1.98],[846.27,0.1]],[[846.32,163.88],[846.33,7.1],[846.34,14.35],[846.35,0.82],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883883,[[846.31,9.2],[846.3,0.06],[846.29,0.34],[846.28,1.98],[846.27,0.1]],[[846.32,163.4],[846.33,7.1],[846.34,14.35],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883933,[[846.31,3.88],[846.3,5.38],[846.29,0.34],[846.28,1.98],[846.27,0.1]],[[846.32,163.4],[846.33,7.1],[846.34,14.35],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620883977,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,0.16],[846.27,0.1]],[[846.32,163.4],[846.33,7.1],[846.34,14.35],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884050,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,164.49],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884149,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,164.44],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884223,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884330,[[846.31,3.88],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884418,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884475,[[846.31,3.88],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884523,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884565,[[846.31,3.88],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884626,[[846.31,3.88],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884668,[[846.31,3.88],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.17],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884748,[[846.31,3.87],[846.3,0.06],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.16],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884776,[[846.31,3.87],[846.3,5.38],[846.29,0.34],[846.28,1.87],[846.27,0.1]],[[846.32,165.16],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884850,[[846.31,3.87],[846.3,5.38],[846.29,0.35],[846.28,2.83],[846.27,0.1]],[[846.32,165.16],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884908,[[846.31,3.86],[846.3,5.38],[846.29,0.35],[846.28,1.87],[846.27,0.1]],[[846.32,165.15],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620884960,[[846.31,3.86],[846.3,5.38],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.16],[846.33,7.1],[846.34,13.26],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885024,[[846.31,3.86],[846.3,5.38],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.17],[846.33,7.1],[846.34,13.24],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885056,[[846.31,9.16],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.08],[846.33,7.1],[846.34,13.24],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885108,[[846.31,9.18],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.59],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885167,[[846.31,9.18],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.59],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885352,[[846.31,3.86],[846.3,5.38],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885419,[[846.31,3.86],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885557,[[846.31,3.89],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885671,[[846.31,3.89],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885785,[[846.31,3.89],[846.3,5.38],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885868,[[846.31,3.89],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885881,[[846.31,3.89],[846.3,5.38],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620885977,[[846.31,3.89],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886008,[[846.31,2.87],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886103,[[846.31,2.87],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886200,[[846.31,2.87],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,7.1],[846.34,12.73],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886275,[[846.31,2.87],[846.3,0.06],[846.29,5.67],[846.28,1.87],[846.27,0.09]],[[846.32,165.62],[846.33,13.8],[846.34,12.73],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886328,[[846.31,2.87],[846.3,0.06],[846.29,0.35],[846.28,1.88],[846.27,0.09]],[[846.32,165.62],[846.33,13.91],[846.34,12.73],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886382,[[846.31,2.87],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.67],[846.33,13.91],[846.34,12.73],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886474,[[846.31,2.86],[846.3,0.06],[846.29,5.67],[846.28,1.87],[846.27,0.09]],[[846.32,165.65],[846.33,13.91],[846.34,12.73],[846.35,0.24],[846.36,6.2]]]
["binance-futures","BNBUSDT",1766620886524,[[846.31,2.86],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.65],[846.33,13.91],[846.34,12.73],[846.35,0.24],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886539,[[846.31,2.86],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.65],[846.33,13.91],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886689,[[846.31,2.86],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,165.65],[846.33,13.91],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886918,[[846.31,2.84],[846.3,0.06],[846.29,0.35],[846.28,1.87],[846.27,0.09]],[[846.32,166.65],[846.33,15.97],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620886978,[[846.31,2.84],[846.3,0.06],[846.29,0.35],[846.28,0.16],[846.27,0.09]],[[846.32,166.65],[846.33,15.97],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887030,[[846.31,2.84],[846.3,0.06],[846.29,0.35],[846.28,1.75],[846.27,0.09]],[[846.32,166.65],[846.33,21.29],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887082,[[846.31,2.86],[846.3,0.06],[846.29,0.35],[846.28,1.75],[846.27,0.09]],[[846.32,166.61],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887135,[[846.31,2.86],[846.3,5.38],[846.29,0.35],[846.28,1.75],[846.27,0.09]],[[846.32,166.79],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887195,[[846.31,2.86],[846.3,5.38],[846.29,0.35],[846.28,1.75],[846.27,0.09]],[[846.32,166.8],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887231,[[846.31,2.86],[846.3,0.06],[846.29,0.35],[846.28,1.75],[846.27,0.09]],[[846.32,165.8],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887299,[[846.31,8.18],[846.3,0.06],[846.29,0.35],[846.28,1.73],[846.27,0.09]],[[846.32,165.8],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887354,[[846.31,8.18],[846.3,0.06],[846.29,0.35],[846.28,1.73],[846.27,0.09]],[[846.32,165.81],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887496,[[846.31,8.18],[846.3,0.06],[846.29,0.35],[846.28,1.73],[846.27,0.09]],[[846.32,165.85],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887561,[[846.31,2.66],[846.3,0.06],[846.29,0.35],[846.28,1.73],[846.27,0.09]],[[846.32,165.83],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887667,[[846.31,2.66],[846.3,0.06],[846.29,0.35],[846.28,7.05],[846.27,0.09]],[[846.32,165.83],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,6.2]]]
["binance-futures","BNBUSDT",1766620887733,[[846.31,2.66],[846.3,0.06],[846.29,0.35],[846.28,7.16],[846.27,0.1]],[[846.32,165.83],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,6.2]]]
["binance-futures","BNBUSDT",1766620887887,[[846.31,2.66],[846.3,0.06],[846.29,5.67],[846.28,1.84],[846.27,0.1]],[[846.32,165.83],[846.33,16.08],[846.34,12.73],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620887977,[[846.31,2.66],[846.3,0.06],[846.29,5.67],[846.28,1.84],[846.27,0.1]],[[846.32,165.93],[846.33,16.08],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620888145,[[846.31,2.66],[846.3,0.06],[846.29,5.67],[846.28,1.84],[846.27,0.1]],[[846.32,165.95],[846.33,16.08],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620888526,[[846.31,12.07],[846.3,5.65],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,155.21],[846.33,13.31],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620888573,[[846.31,11.7],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,154.53],[846.33,12.62],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620888623,[[846.31,16.66],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,1.19]],[[846.32,154.53],[846.33,12.62],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620888686,[[846.31,9.66],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,156.23],[846.33,12.62],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620888897,[[846.31,9.66],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,153.87],[846.33,12.62],[846.34,12.69],[846.35,0.21],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620889059,[[846.31,9.66],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,153.23],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620889238,[[846.31,9.66],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,153.24],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620889398,[[846.31,9.66],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,153.18],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620889555,[[846.31,10.0],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,143.51],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.88]]]
["binance-futures","BNBUSDT",1766620889617,[[846.31,12.15],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,143.51],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.78]]]
["binance-futures","BNBUSDT",1766620889664,[[846.31,17.24],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,143.62],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.78]]]
["binance-futures","BNBUSDT",1766620889722,[[846.31,15.09],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,143.61],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.78]]]
["binance-futures","BNBUSDT",1766620889818,[[846.31,15.09],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,143.61],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620889864,[[846.31,15.08],[846.3,5.78],[846.29,5.94],[846.28,1.84],[846.27,0.1]],[[846.32,143.6],[846.33,12.62],[846.34,12.61],[846.35,0.13],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620889954,[[846.31,17.07],[846.3,5.78],[846.29,5.94],[846.28,0.25],[846.27,0.1]],[[846.32,143.61],[846.33,12.62],[846.34,12.61],[846.35,0.05],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890025,[[846.31,14.63],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,143.61],[846.33,12.62],[846.34,12.61],[846.35,0.05],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890073,[[846.31,14.62],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,143.61],[846.33,12.62],[846.34,12.61],[846.35,0.05],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890177,[[846.31,16.37],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,143.6],[846.33,12.62],[846.34,12.53],[846.35,0.05],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890195,[[846.31,16.37],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,143.6],[846.33,12.62],[846.34,12.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890307,[[846.31,27.42],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,127.36],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890357,[[846.31,26.7],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,123.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890409,[[846.31,27.74],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,123.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890454,[[846.31,26.74],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,123.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890542,[[846.31,27.74],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,123.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890642,[[846.31,27.32],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,123.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890725,[[846.31,27.38],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,124.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890792,[[846.31,27.38],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,124.6],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.7]]]
["binance-futures","BNBUSDT",1766620890843,[[846.31,23.94],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,129.15],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620890920,[[846.31,21.88],[846.3,5.66],[846.29,5.94],[846.28,1.93],[846.27,0.1]],[[846.32,129.42],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620890986,[[846.31,21.89],[846.3,5.66],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,129.42],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620891088,[[846.31,21.88],[846.3,5.66],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.47],[846.33,12.37],[846.34,7.53],[846.35,0.03],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620891164,[[846.31,19.81],[846.3,5.66],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.47],[846.33,12.37],[846.34,7.53],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620891226,[[846.31,19.81],[846.3,5.66],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.13],[846.33,12.37],[846.34,7.53],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620891305,[[846.31,19.81],[846.3,5.66],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.49],[846.33,12.37],[846.34,7.53],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620891372,[[846.31,14.49],[846.3,10.98],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.46],[846.33,12.37],[846.34,7.53],[846.36,0.08],[846.38,11.62]]]
["binance-futures","BNBUSDT",1766620891524,[[846.31,16.75],[846.3,10.98],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.46],[846.33,12.37],[846.34,7.53],[846.36,0.08],[846.38,11.62]]]
["binance-futures","BNBUSDT",1766620891565,[[846.31,9.53],[846.3,10.98],[846.29,5.94],[846.28,1.95],[846.27,0.1]],[[846.32,131.46],[846.33,12.37],[846.34,7.53],[846.36,0.08],[846.38,11.62]]]
["binance-futures","BNBUSDT",1766620891631,[[846.31,3.94],[846.3,5.66],[846.29,5.94],[846.28,7.27],[846.27,0.1]],[[846.32,131.46],[846.33,12.37],[846.34,7.53],[846.36,0.08],[846.37,8.86]]]
["binance-futures","BNBUSDT",1766620891682,[[846.31,3.94],[846.3,2.04],[846.29,0.35],[846.28,2.08],[846.27,0.1]],[[846.32,137.01],[846.33,12.37],[846.34,7.53],[846.36,0.08],[846.37,2.77]]]
["binance-futures","BNBUSDT",1766620891733,[[846.31,3.94],[846.3,0.07],[846.29,0.34],[846.28,1.96],[846.27,0.09]],[[846.32,137.07],[846.33,12.37],[846.34,7.53],[846.36,0.08],[846.37,2.77]]]
["binance-futures","BNBUSDT",1766620891791,[[846.31,3.94],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,0.09]],[[846.32,137.07],[846.33,12.37],[846.34,6.73],[846.36,0.08],[846.37,2.77]]]
["binance-futures","BNBUSDT",1766620891843,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,0.09]],[[846.32,136.77],[846.33,12.37],[846.34,6.73],[846.36,0.08],[846.37,2.77]]]
["binance-futures","BNBUSDT",1766620891897,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,0.09]],[[846.32,136.83],[846.33,12.37],[846.34,6.73],[846.36,0.08],[846.37,2.77]]]
["binance-futures","BNBUSDT",1766620892007,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,0.09]],[[846.32,136.3],[846.33,12.37],[846.34,6.73],[846.35,5.32],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892031,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,0.09]],[[846.32,136.3],[846.33,12.37],[846.34,6.73],[846.35,5.44],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892109,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,1.3]],[[846.32,136.82],[846.33,12.37],[846.34,6.73],[846.35,5.44],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892169,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,1.95],[846.27,6.62]],[[846.32,136.82],[846.33,12.37],[846.34,6.73],[846.35,5.44],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892221,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,3.17],[846.27,5.41]],[[846.32,136.61],[846.33,12.37],[846.34,6.73],[846.35,5.44],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892286,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,3.17],[846.27,5.41]],[[846.32,136.79],[846.33,12.37],[846.34,6.73],[846.35,0.12],[846.36,5.4]]]
["binance-futures","BNBUSDT",1766620892334,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,3.17],[846.27,5.41]],[[846.32,136.79],[846.33,12.37],[846.34,6.73],[846.35,0.13],[846.36,5.4]]]
["binance-futures","BNBUSDT",1766620892476,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,3.17],[846.27,5.41]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.13],[846.36,5.4]]]
["binance-futures","BNBUSDT",1766620892539,[[846.31,3.92],[846.3,0.07],[846.29,0.34],[846.28,3.17],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.13],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892587,[[846.31,8.88],[846.3,0.07],[846.29,0.34],[846.28,7.38],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.13],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892611,[[846.31,8.9],[846.3,0.07],[846.29,0.34],[846.28,2.06],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.13],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892693,[[846.31,8.9],[846.3,0.07],[846.29,0.34],[846.28,1.93],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.13],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892772,[[846.31,8.9],[846.3,0.07],[846.29,0.34],[846.28,1.93],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892822,[[846.31,9.57],[846.3,5.66],[846.29,11.37],[846.28,1.93],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892849,[[846.31,9.59],[846.3,7.46],[846.29,6.06],[846.28,1.93],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620892912,[[846.31,9.59],[846.3,6.85],[846.29,6.06],[846.28,1.93],[846.27,0.09]],[[846.32,141.1],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620893003,[[846.31,9.59],[846.3,6.85],[846.29,6.06],[846.28,0.25],[846.27,0.09]],[[846.32,140.97],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620893055,[[846.31,3.92],[846.3,7.12],[846.29,6.06],[846.28,0.25],[846.27,0.09]],[[846.32,140.97],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620893109,[[846.31,3.92],[846.3,7.12],[846.29,6.06],[846.28,0.25],[846.27,0.09]],[[846.32,140.96],[846.33,12.37],[846.34,6.73],[846.35,0.15],[846.36,0.08]]]
["binance-futures","BNBUSDT",1766620893166,[],[[846.26,19.57],[846.27,0.23],[846.28,2.99],[846.29,6.39],[846.3,23.62]]]
["binance-futures","BNBUSDT",1766620893219,[[846.25,0.47],[846.24,0.03],[846.22,0.29],[846.21,0.29],[846.13,0.76]],[[846.26,99.54],[846.27,1.0],[846.28,8.06],[846.29,26.85],[846.3,24.82]]]
["binance-futures","BNBUSDT",1766620893271,[[846.25,0.37],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,118.33],[846.27,0.06],[846.28,5.59],[846.29,28.28],[846.3,7.54]]]
["binance-futures","BNBUSDT",1766620893323,[[846.25,0.37],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,107.17],[846.27,0.06],[846.28,21.46],[846.29,5.84],[846.3,7.6]]]
["binance-futures","BNBUSDT",1766620893375,[[846.25,0.39],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,173.6],[846.27,0.06],[846.28,21.58],[846.29,5.87],[846.3,7.6]]]
["binance-futures","BNBUSDT",1766620893416,[[846.25,0.39],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,174.07],[846.27,0.06],[846.28,21.58],[846.29,5.87],[846.3,7.68]]]
["binance-futures","BNBUSDT",1766620893528,[[846.25,0.39],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,168.75],[846.27,5.38],[846.28,5.71],[846.29,5.87],[846.3,15.69]]]
["binance-futures","BNBUSDT",1766620893580,[[846.25,0.41],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,168.79],[846.27,5.49],[846.28,5.71],[846.29,5.87],[846.3,15.69]]]
["binance-futures","BNBUSDT",1766620893639,[[846.25,0.41],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,168.69],[846.27,5.49],[846.28,5.71],[846.29,1.45],[846.3,15.69]]]
["binance-futures","BNBUSDT",1766620893690,[[846.25,0.41],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,169.45],[846.27,5.51],[846.28,5.71],[846.29,1.53],[846.3,15.69]]]
["binance-futures","BNBUSDT",1766620893747,[[846.25,1.12],[846.24,0.03],[846.22,0.28],[846.21,0.28],[846.2,0.16]],[[846.26,169.45],[846.27,5.51],[846.28,5.71],[846.29,1.53],[846.3,15.69]]]
["binance-futures","BNBUSDT",1766620893800,[[846.25,6.12],[846.24,0.01],[846.22,0.28],[846.21,0.28],[846.2,0.14]],[[846.26,166.24],[846.27,0.19],[846.28,5.71],[846.29,1.53],[846.3,15.25]]]
["binance-futures","BNBUSDT",1766620893849,[[846.25,6.12],[846.24,0.02],[846.22,0.28],[846.21,0.28],[846.2,0.14]],[[846.26,166.23],[846.27,0.19],[846.28,5.71],[846.29,1.53],[846.3,15.25]]]
["binance-futures","BNBUSDT",1766620893899,[[846.25,0.04],[846.24,0.01],[846.22,0.28],[846.21,0.28],[846.2,0.14]],[[846.26,166.23],[846.27,0.19],[846.28,5.71],[846.29,6.85],[846.3,15.25]]]
["binance-futures","BNBUSDT",1766620893966,[[846.25,0.04],[846.24,0.01],[846.22,0.28],[846.21,0.28],[846.2,0.14]],[[846.26,166.19],[846.27,0.19],[846.28,5.71],[846.29,1.64],[846.3,15.25]]]
["binance-futures","BNBUSDT",1766620894029,[[846.25,0.04],[846.24,0.01],[846.23,16.48],[846.22,0.28],[846.21,0.28]],[[846.26,166.19],[846.27,0.19],[846.28,5.71],[846.29,1.64],[846.3,15.25]]]
["binance-futures","BNBUSDT",1766620894086,[[846.24,2.19],[846.23,16.48],[846.22,0.29],[846.21,0.28]],[[846.25,125.0],[846.26,37.94],[846.27,5.78],[846.28,5.59],[846.29,1.09]]]
["binance-futures","BNBUSDT",1766620894134,[[846.24,2.19],[846.23,16.48],[846.22,0.29],[846.21,0.28],[846.19,2.42]],[[846.25,125.02],[846.26,37.92],[846.27,5.78],[846.28,5.59],[846.29,1.06]]]
["binance-futures","BNBUSDT",1766620894188,[[846.24,2.43],[846.23,16.48],[846.22,0.29],[846.21,0.28],[846.19,2.42]],[[846.25,125.04],[846.26,36.64],[846.27,5.78],[846.28,5.59],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894250,[[846.24,2.43],[846.23,16.48],[846.22,0.29],[846.21,0.28],[846.19,2.42]],[[846.25,126.32],[846.26,36.64],[846.27,5.78],[846.28,5.63],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894300,[[846.24,8.07],[846.23,16.49],[846.22,0.29],[846.21,0.28],[846.19,2.42]],[[846.25,125.37],[846.26,36.59],[846.27,5.78],[846.28,5.63],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894356,[[846.24,8.09],[846.23,16.49],[846.22,5.61],[846.21,0.28],[846.19,2.42]],[[846.25,126.34],[846.26,35.49],[846.27,5.78],[846.28,5.68],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894407,[[846.24,8.09],[846.23,16.49],[846.22,5.61],[846.21,0.29],[846.19,2.42]],[[846.25,126.95],[846.26,35.02],[846.27,5.78],[846.28,5.68],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894459,[[846.24,14.77],[846.23,16.49],[846.22,11.2],[846.21,0.29],[846.19,2.42]],[[846.25,126.88],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894509,[[846.24,13.86],[846.23,23.55],[846.22,6.0],[846.21,0.29],[846.19,2.42]],[[846.25,125.12],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894551,[[846.24,13.86],[846.23,21.81],[846.22,6.0],[846.21,0.29],[846.19,2.42]],[[846.25,125.12],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894610,[[846.24,11.89],[846.23,21.81],[846.22,6.0],[846.21,0.29],[846.19,2.42]],[[846.25,125.12],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894679,[[846.24,11.89],[846.23,21.81],[846.22,6.0],[846.21,0.29],[846.19,2.42]],[[846.25,125.13],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894741,[[846.24,9.83],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,127.13],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894793,[[846.24,9.83],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,127.14],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894845,[[846.24,9.12],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,127.21],[846.26,35.02],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894896,[[846.24,9.12],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.01],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894938,[[846.24,9.12],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.06],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620894978,[[846.24,9.11],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.06],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620895105,[[846.24,11.23],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.56],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620895157,[[846.24,9.09],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.57],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620895190,[[846.24,9.09],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.56],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620895322,[[846.24,9.11],[846.23,21.81],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.57],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620895407,[[846.24,16.4],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.57],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,0.98]]]
["binance-futures","BNBUSDT",1766620895495,[[846.24,16.4],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,132.73],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895597,[[846.24,16.4],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,133.38],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895650,[[846.24,16.4],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,133.42],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895706,[[846.24,14.43],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,133.42],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895790,[[846.24,16.49],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,134.61],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895832,[[846.24,16.49],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,134.92],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895892,[[846.24,14.43],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,134.92],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620895960,[[846.24,14.43],[846.23,16.49],[846.22,5.88],[846.21,0.29],[846.19,2.42]],[[846.25,134.92],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896053,[[846.24,4.13],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,134.92],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896213,[[846.24,11.17],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,132.92],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896324,[[846.24,10.81],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,134.25],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896354,[[846.24,10.83],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.22],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896427,[[846.24,10.83],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.22],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896463,[[846.24,8.42],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.22],[846.26,30.18],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896558,[[846.24,10.56],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.24],[846.26,30.16],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896798,[[846.24,8.42],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.24],[846.26,30.16],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896932,[[846.24,8.42],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.1],[846.26,30.16],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620896988,[[846.24,3.44],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,135.75],[846.26,30.16],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897207,[[846.24,16.86],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,139.27],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897265,[[846.24,16.92],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,139.27],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897322,[[846.24,16.92],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,139.21],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897417,[[846.24,19.44],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,139.25],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897455,[[846.24,19.47],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,139.25],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897548,[[846.24,7.41],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.54],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897648,[[846.24,7.43],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.54],[846.26,21.27],[846.27,5.8],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897759,[[846.24,11.68],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.54],[846.26,21.27],[846.27,5.8],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897822,[[846.24,11.68],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.53],[846.26,21.27],[846.27,5.8],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897928,[[846.24,13.81],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.53],[846.26,21.27],[846.27,5.8],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620897981,[[846.24,9.34],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.53],[846.26,21.27],[846.27,5.8],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898057,[[846.24,9.37],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,146.93],[846.26,21.27],[846.27,5.8],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898111,[[846.24,9.37],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,146.93],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898467,[[846.24,9.6],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,146.67],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898508,[[846.24,14.74],[846.23,16.49],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,142.7],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898586,[[846.24,14.74],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,142.7],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898631,[[846.24,14.74],[846.23,21.94],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,142.7],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898821,[[846.24,9.82],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.86],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898839,[[846.24,9.82],[846.23,21.81],[846.22,5.88],[846.21,1.83],[846.19,2.42]],[[846.25,144.86],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898910,[[846.24,9.82],[846.23,16.49],[846.22,11.2],[846.21,1.83],[846.19,2.42]],[[846.25,144.86],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620898995,[[846.24,6.52],[846.23,18.46],[846.22,11.2],[846.21,0.29],[846.19,2.42]],[[846.25,144.86],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899056,[[846.24,12.84],[846.23,23.89],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,144.36],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899110,[[846.24,12.84],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,144.36],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899154,[[846.24,8.75],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,144.91],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899491,[[846.24,12.57],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,144.91],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899531,[[846.24,6.52],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,145.61],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899742,[[846.24,10.87],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,145.61],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899809,[[846.24,10.87],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,145.48],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620899902,[[846.24,10.86],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,146.16],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620900038,[[846.24,10.86],[846.23,21.81],[846.22,5.88],[846.21,1.84],[846.19,2.42]],[[846.25,146.16],[846.26,21.27],[846.27,5.78],[846.28,5.73],[846.29,5.32]]]
["binance-futures","BNBUSDT",1766620900095,[[846.24,30.01],[846.23,16.49],[846.22,5.88],[846.21,1.84],[846.19,5.07]],[[846.25,131.62],[846.26,5.82],[846.27,0.19],[846.28,5.73],[846.29,5.07]]]
["binance-futures","BNBUSDT",1766620900124,[[846.24,30.01],[846.23,16.49],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,129.17],[846.26,5.82],[846.27,0.02],[846.28,5.73],[846.29,5.07]]]
["binance-futures","BNBUSDT",1766620900193,[[846.24,29.69],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,127.01],[846.26,5.82],[846.27,0.02],[846.28,5.73],[846.29,5.07]]]
["binance-futures","BNBUSDT",1766620900241,[[846.24,29.71],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,126.56],[846.26,5.82],[846.28,5.73],[846.29,5.07],[846.32,17.52]]]
["binance-futures","BNBUSDT",1766620900307,[[846.24,30.69],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,126.53],[846.26,5.82],[846.28,5.75],[846.29,5.07],[846.32,17.52]]]
["binance-futures","BNBUSDT",1766620900380,[[846.24,30.69],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,4.79]],[[846.25,126.53],[846.26,1.09],[846.28,0.16],[846.29,4.36],[846.32,17.52]]]
["binance-futures","BNBUSDT",1766620900437,[[846.24,30.69],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,4.79]],[[846.25,126.53],[846.26,1.09],[846.28,0.16],[846.29,4.36],[846.31,6.55]]]
["binance-futures","BNBUSDT",1766620900543,[[846.24,30.01],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,4.79]],[[846.25,126.51],[846.26,1.09],[846.28,0.16],[846.29,4.36],[846.3,5.86]]]
["binance-futures","BNBUSDT",1766620900597,[[846.24,30.99],[846.23,19.21],[846.22,5.88],[846.21,1.84],[846.2,4.79]],[[846.25,125.25],[846.26,1.09],[846.28,0.16],[846.29,4.36],[846.3,0.27]]]
["binance-futures","BNBUSDT",1766620900649,[[846.24,31.86],[846.23,18.21],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,125.25],[846.26,1.09],[846.28,0.16],[846.29,4.36],[846.3,0.27]]]
["binance-futures","BNBUSDT",1766620900755,[[846.24,51.52],[846.23,18.21],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,115.42],[846.26,1.09],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620900810,[[846.24,51.52],[846.23,17.7],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,115.42],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620900988,[[846.24,50.52],[846.23,17.7],[846.22,5.88],[846.21,1.84],[846.2,3.79]],[[846.25,115.42],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901049,[[846.24,50.52],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,116.2],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901100,[[846.24,50.52],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.68],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901207,[[846.24,50.72],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.68],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901315,[[846.24,50.72],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.61],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901474,[[846.24,50.77],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.54],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901625,[[846.24,50.88],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.13],[846.26,1.11],[846.28,0.16],[846.29,4.36],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901699,[[846.24,50.88],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.13],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901869,[[846.24,50.96],[846.23,17.7],[846.22,6.88],[846.21,1.84],[846.2,3.79]],[[846.25,111.39],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620901953,[[846.24,50.93],[846.23,17.7],[846.22,6.88],[846.21,0.29],[846.2,3.79]],[[846.25,111.39],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902000,[[846.24,50.93],[846.23,17.7],[846.22,5.88],[846.21,0.29],[846.2,4.79]],[[846.25,111.38],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902050,[[846.24,50.93],[846.23,17.7],[846.22,5.88],[846.21,1.92],[846.2,4.79]],[[846.25,111.38],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902150,[[846.24,50.93],[846.23,17.7],[846.22,5.88],[846.21,1.92],[846.2,4.79]],[[846.25,111.34],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902191,[[846.24,50.23],[846.23,17.7],[846.22,5.88],[846.21,1.92],[846.2,4.79]],[[846.25,112.38],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902254,[[846.24,50.52],[846.23,17.7],[846.22,5.88],[846.21,1.92],[846.2,4.79]],[[846.25,112.38],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902311,[[846.24,50.5],[846.23,17.7],[846.22,5.88],[846.21,1.92],[846.2,4.79]],[[846.25,112.38],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902430,[[846.24,50.5],[846.23,17.7],[846.22,5.88],[846.21,1.92],[846.2,4.79]],[[846.25,112.89],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902673,[[846.24,14.56],[846.23,16.49],[846.22,5.88],[846.21,1.92],[846.2,0.38]],[[846.25,125.65],[846.26,1.11],[846.28,0.16],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902727,[[846.24,26.93],[846.23,22.08],[846.22,5.88],[846.21,1.92],[846.2,0.38]],[[846.25,115.19],[846.26,1.11],[846.28,3.46],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902774,[[846.24,26.94],[846.23,22.2],[846.22,5.88],[846.21,1.92],[846.2,0.38]],[[846.25,115.19],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902803,[[846.24,26.94],[846.23,22.2],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,115.18],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902885,[[846.24,24.68],[846.23,22.2],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,119.25],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902939,[[846.24,27.09],[846.23,22.2],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,117.49],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620902977,[[846.24,27.09],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,115.16],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903103,[[846.24,27.1],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,115.13],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903217,[[846.24,27.12],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,114.97],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903418,[[846.24,27.12],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,114.04],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903470,[[846.24,27.12],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,114.91],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903507,[[846.24,27.12],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,114.9],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903711,[[846.24,27.12],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,114.66],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903815,[[846.24,27.15],[846.23,23.42],[846.22,5.88],[846.21,1.92],[846.2,3.79]],[[846.25,114.66],[846.26,1.11],[846.28,1.63],[846.29,4.38],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766620903937,[],[[846.17,103.13],[846.19,0.67],[846.2,0.13],[846.22,1.03],[846.23,0.44]]]
["binance-futures","BNBUSDT",1766620903990,[[846.16,29.67],[846.15,19.84],[846.14,13.66],[846.12,4.32],[846.06,2.3]],[[846.17,95.58],[846.2,0.01],[846.22,0.01],[846.23,0.44],[846.24,13.38]]]
["binance-futures","BNBUSDT",1766620904043,[[846.16,36.69],[846.15,19.84],[846.14,13.66],[846.12,3.32],[846.11,3.91]],[[846.17,96.01],[846.18,0.02],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904093,[[846.16,36.69],[846.15,19.84],[846.14,13.66],[846.12,3.32],[846.11,3.91]],[[846.17,96.95],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904150,[[846.16,36.69],[846.15,19.84],[846.14,13.66],[846.12,3.32],[846.11,3.91]],[[846.17,96.96],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904193,[[846.16,29.04],[846.15,19.84],[846.14,13.66],[846.12,3.32],[846.11,3.91]],[[846.17,97.01],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904306,[[846.16,29.06],[846.15,19.84],[846.14,13.66],[846.12,3.32],[846.11,3.91]],[[846.17,97.44],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904357,[[846.16,29.06],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,97.92],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904405,[[846.16,29.3],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,97.92],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904540,[[846.16,25.04],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,99.74],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904592,[[846.16,25.04],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,96.96],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904695,[[846.16,25.02],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,98.99],[846.18,0.11],[846.2,0.03],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904741,[[846.16,25.01],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,98.99],[846.18,0.11],[846.2,0.03],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904904,[[846.16,22.68],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,98.99],[846.18,0.11],[846.2,0.03],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620904957,[[846.16,22.68],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,98.99],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905002,[[846.16,30.24],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,97.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905072,[[846.16,30.02],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,95.11],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905122,[[846.16,30.27],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,3.32]],[[846.17,88.63],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905176,[[846.16,29.55],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.63],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905312,[[846.16,29.59],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.63],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905419,[[846.16,29.79],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.63],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905492,[[846.16,30.14],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.63],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905545,[[846.16,30.17],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.63],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905565,[[846.16,30.15],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905650,[[846.16,30.37],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905704,[[846.16,30.71],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905758,[[846.16,30.81],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905808,[[846.16,30.89],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905916,[[846.16,31.04],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620905989,[[846.16,31.2],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906023,[[846.16,31.54],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.67],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906080,[[846.16,31.54],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.48],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906129,[[846.16,31.54],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.99],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906198,[[846.16,31.71],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.99],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906306,[[846.16,31.88],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,88.99],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906486,[[846.16,31.94],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,89.01],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906555,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,89.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906680,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,89.84],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906753,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.8],[846.12,4.61]],[[846.17,89.88],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.23,0.24]]]
["binance-futures","BNBUSDT",1766620906787,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.8],[846.12,4.61]],[[846.17,89.88],[846.18,0.11],[846.2,0.01],[846.21,0.02],[846.22,0.01]]]
["binance-futures","BNBUSDT",1766620907118,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.8],[846.12,4.61]],[[846.17,89.88],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.27,0.9]]]
["binance-futures","BNBUSDT",1766620907241,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.8],[846.12,4.61]],[[846.17,89.83],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620907344,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.79],[846.12,4.61]],[[846.17,97.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620907445,[[846.16,31.96],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,97.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620907548,[[846.16,31.92],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,97.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620907759,[[846.16,31.91],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,97.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620907791,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,97.0],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620907851,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,4.61]],[[846.17,97.0],[846.18,0.11],[846.2,0.02],[846.22,0.01],[846.25,6.36]]]
["binance-futures","BNBUSDT",1766620908025,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.78],[846.18,0.11],[846.2,0.02],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908094,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.87],[846.18,0.11],[846.2,0.03],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908253,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.39],[846.18,0.11],[846.2,0.03],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908292,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.92],[846.18,0.11],[846.2,0.03],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908348,[[846.16,31.9],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.92],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908417,[[846.16,31.88],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.91],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908476,[[846.16,32.06],[846.15,19.84],[846.14,13.66],[846.13,7.78],[846.12,5.19]],[[846.17,97.91],[846.18,0.11],[846.2,0.01],[846.22,0.01],[846.25,5.45]]]
["binance-futures","BNBUSDT",1766620908636,[[846.24,64.43],[846.23,18.65],[846.22,12.59],[846.2,0.01],[846.19,26.18]],[[846.25,13.2],[846.27,0.01],[846.3,0.04],[846.31,0.02],[846.32,6.59]]]
["binance-futures","BNBUSDT",1766620908696,[[846.24,54.32],[846.23,9.16],[846.22,12.59],[846.2,0.01],[846.19,21.89]],[[846.25,12.81],[846.27,0.01],[846.3,0.04],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620908745,[[846.24,64.22],[846.23,9.16],[846.22,12.59],[846.2,9.18],[846.19,13.94]],[[846.25,12.81],[846.27,0.01],[846.3,0.04],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620908803,[[846.24,64.24],[846.23,9.16],[846.22,12.59],[846.2,9.4],[846.19,13.94]],[[846.25,12.83],[846.27,0.01],[846.3,0.02],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620908852,[[846.24,64.24],[846.23,9.16],[846.22,12.59],[846.21,0.02],[846.2,9.4]],[[846.25,12.83],[846.27,0.01],[846.3,0.02],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620908905,[[846.24,64.84],[846.23,9.16],[846.22,12.59],[846.21,0.02],[846.2,9.4]],[[846.25,12.83],[846.27,0.01],[846.3,1.2],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620908946,[[846.24,65.04],[846.23,9.16],[846.22,12.59],[846.21,0.02],[846.2,6.48]],[[846.25,12.87],[846.27,0.01],[846.3,1.2],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620909056,[[846.24,57.85],[846.23,9.16],[846.22,12.59],[846.21,0.02],[846.2,6.48]],[[846.25,12.87],[846.27,0.01],[846.3,1.2],[846.31,0.57],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620909104,[[846.24,57.2],[846.23,9.16],[846.22,12.59],[846.21,0.02],[846.2,6.48]],[[846.25,12.87],[846.26,0.09],[846.27,0.01],[846.3,0.02],[846.31,0.57]]]
["binance-futures","BNBUSDT",1766620909345,[[846.24,29.86],[846.22,0.13],[846.21,0.02],[846.2,0.23]],[[846.25,37.66],[846.26,5.68],[846.27,5.6],[846.29,5.59],[846.3,2.61]]]
["binance-futures","BNBUSDT",1766620909394,[[846.24,9.84],[846.22,5.32],[846.21,0.02],[846.2,0.23],[846.16,19.33]],[[846.25,37.66],[846.26,5.8],[846.27,6.71],[846.29,4.59],[846.3,2.61]]]
["binance-futures","BNBUSDT",1766620909451,[[846.24,8.86],[846.22,5.32],[846.2,0.23],[846.16,19.33]],[[846.25,38.64],[846.26,5.8],[846.27,6.71],[846.28,4.73],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909493,[[846.24,8.86],[846.22,5.32],[846.2,7.09],[846.16,19.33],[846.1,5.06]],[[846.25,38.64],[846.26,5.8],[846.27,6.71],[846.28,4.73],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909555,[[846.24,9.25],[846.22,5.32],[846.2,7.09],[846.16,19.33],[846.1,5.06]],[[846.25,38.68],[846.26,5.8],[846.27,6.71],[846.28,0.22],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909564,[[846.24,9.25],[846.22,5.32],[846.2,7.09],[846.16,19.33],[846.1,5.06]],[[846.25,38.68],[846.26,5.8],[846.27,6.71],[846.28,0.24],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909665,[[846.24,9.25],[846.22,5.32],[846.2,7.09],[846.16,19.33],[846.14,9.78]],[[846.25,38.45],[846.26,5.8],[846.27,6.71],[846.28,0.24],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909714,[[846.24,9.25],[846.22,5.32],[846.2,7.09],[846.16,19.33],[846.14,9.78]],[[846.25,38.45],[846.26,5.8],[846.27,6.73],[846.28,0.24],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909773,[[846.24,9.25],[846.22,5.32],[846.2,7.09],[846.16,19.33],[846.14,9.78]],[[846.25,38.45],[846.26,5.8],[846.27,6.73],[846.28,0.25],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620909976,[[846.24,16.99],[846.23,5.59],[846.22,10.91],[846.2,7.09],[846.16,19.33]],[[846.25,36.0],[846.26,5.8],[846.27,6.73],[846.28,0.25],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910022,[[846.24,22.17],[846.23,7.38],[846.22,11.02],[846.2,7.09],[846.18,1.59]],[[846.25,27.66],[846.26,5.68],[846.27,6.73],[846.28,0.25],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910081,[[846.24,23.17],[846.23,7.38],[846.22,11.02],[846.2,7.09],[846.18,0.41]],[[846.25,24.37],[846.26,5.68],[846.27,6.73],[846.28,0.25],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910124,[[846.24,23.17],[846.23,7.38],[846.22,11.02],[846.2,7.09],[846.18,0.41]],[[846.25,24.45],[846.26,5.68],[846.27,6.73],[846.28,0.23],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910200,[[846.24,23.17],[846.23,7.38],[846.22,11.02],[846.2,7.09],[846.18,0.41]],[[846.25,24.45],[846.26,5.68],[846.27,6.73],[846.28,0.21],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910466,[[846.24,22.9],[846.23,12.81],[846.22,5.7],[846.2,7.09],[846.18,0.41]],[[846.25,22.26],[846.26,5.68],[846.27,5.73],[846.28,0.21],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910511,[[846.24,22.9],[846.23,11.15],[846.22,5.7],[846.2,7.09],[846.18,0.41]],[[846.25,22.26],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910618,[[846.24,22.9],[846.23,11.15],[846.22,5.7],[846.21,1.18],[846.2,7.09]],[[846.25,22.26],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910685,[[846.24,20.87],[846.23,10.91],[846.22,5.59],[846.2,7.09]],[[846.25,22.1],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910754,[[846.24,20.87],[846.23,10.91],[846.22,5.59],[846.2,7.09],[761.62,0.97]],[[846.25,22.1],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910806,[[846.24,20.15],[846.23,10.91],[846.22,5.59],[846.2,7.09],[846.17,18.21]],[[846.25,20.07],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620910952,[[846.24,26.19],[846.23,5.59],[846.22,5.59],[846.2,8.27],[846.17,17.03]],[[846.25,19.48],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911022,[[846.24,26.19],[846.23,8.05],[846.22,5.59],[846.2,8.27],[846.17,17.03]],[[846.25,19.48],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911056,[[846.24,26.19],[846.23,8.16],[846.22,5.59],[846.2,8.27],[846.17,17.03]],[[846.25,19.48],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911328,[[846.24,26.19],[846.23,8.16],[846.22,5.59],[846.2,7.09],[846.17,17.03]],[[846.25,19.48],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911433,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,12.23],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911500,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,17.21],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911540,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.2,7.09]],[[846.25,17.21],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911626,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.2,7.09],[845.35,6.19]],[[846.25,17.21],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620911727,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,17.21],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912009,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,17.2],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912164,[[846.24,30.78],[846.23,8.16],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,17.2],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912200,[[846.24,31.78],[846.23,8.16],[846.22,5.59],[846.2,7.09]],[[846.25,17.24],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912275,[[846.24,31.86],[846.23,8.16],[846.22,5.59],[846.2,7.09],[25.0,43.0]],[[846.25,17.01],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912279,[[846.24,31.86],[846.23,8.16],[846.22,5.59],[846.2,7.09],[839.47,7.55]],[[846.25,17.01],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912332,[[846.24,31.86],[846.23,8.16],[846.22,5.59],[846.2,7.09],[839.47,7.51]],[[846.25,17.01],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912496,[[846.24,27.48],[846.23,8.16],[846.22,5.59],[846.2,7.09],[846.03,1.18]],[[846.25,19.24],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912534,[[846.24,27.75],[846.23,8.05],[846.22,5.59],[846.2,7.09],[846.03,1.18]],[[846.25,19.24],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912584,[[846.24,26.74],[846.23,8.05],[846.22,5.59],[846.2,7.09],[846.03,1.18]],[[846.25,18.2],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912648,[[846.24,26.74],[846.23,8.05],[846.22,5.59],[846.2,7.09],[846.05,32.39]],[[846.25,18.2],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912729,[[846.24,26.74],[846.23,8.05],[846.22,5.59],[846.2,7.09],[846.07,4.99]],[[846.25,18.24],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912879,[[846.24,28.42],[846.23,8.05],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,17.2],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620912914,[[846.24,27.44],[846.23,8.05],[846.22,5.59],[846.21,1.18],[846.2,7.09]],[[846.25,18.24],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913111,[[846.24,26.74],[846.23,8.05],[846.22,5.59],[846.2,7.09]],[[846.25,18.24],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913149,[[846.24,26.74],[846.23,8.05],[846.22,5.59],[846.2,7.09],[25.0,43.0]],[[846.25,40.37],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913229,[[846.24,26.74],[846.23,8.05],[846.22,5.59],[846.2,7.09],[25.0,43.0]],[[846.25,38.2],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913309,[[846.24,21.42],[846.23,13.49],[846.22,5.59],[846.2,7.09],[25.0,43.0]],[[846.25,40.65],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913367,[[846.24,21.42],[846.23,13.49],[846.22,5.59],[846.2,7.09],[845.9,13.65]],[[846.25,40.64],[846.26,5.68],[846.27,5.62],[846.28,0.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913409,[[846.24,18.83],[846.23,13.37],[846.22,5.59],[846.2,7.09],[845.9,13.65]],[[846.25,47.89],[846.26,5.68],[846.27,5.62],[846.28,1.09],[846.29,4.59]]]
["binance-futures","BNBUSDT",1766620913490,[[846.23,12.56],[846.22,10.91],[846.2,7.2],[846.19,8.1],[846.18,0.01]],[[846.24,37.47],[846.25,38.81],[846.26,5.68],[846.27,5.62],[846.28,0.09]]]
["binance-futures","BNBUSDT",1766620913548,[[846.23,12.58],[846.22,10.91],[846.2,7.2],[846.19,8.1],[846.18,0.01]],[[846.24,45.3],[846.25,38.81],[846.26,5.68],[846.27,5.62],[846.28,0.09]]]
["binance-futures","BNBUSDT",1766620913605,[],[[846.18,5.57],[846.2,0.01],[846.21,0.13],[846.22,0.01],[846.23,9.48]]]
["binance-futures","BNBUSDT",1766620913658,[[846.15,2.79],[846.14,12.6],[846.12,10.47],[846.11,3.34],[846.1,3.82]],[[846.16,9.94],[846.18,0.11],[846.19,1.0],[846.2,8.38],[846.21,1.31]]]
["binance-futures","BNBUSDT",1766620913705,[[846.15,3.23],[846.14,12.6],[846.13,1.56],[846.12,10.47],[846.11,3.34]],[[846.16,8.83],[846.17,0.02],[846.19,1.0],[846.2,8.38],[846.21,1.54]]]
["binance-futures","BNBUSDT",1766620913745,[[846.15,10.4],[846.14,12.6],[846.13,1.56],[846.12,10.47],[846.11,3.34]],[[846.16,6.73],[846.17,0.02],[846.19,1.06],[846.2,8.38],[846.21,0.36]]]
["binance-futures","BNBUSDT",1766620913812,[[846.15,10.42],[846.14,12.6],[846.13,1.56],[846.12,10.47],[846.11,3.34]],[[846.16,6.75],[846.17,0.02],[846.19,1.06],[846.2,8.38],[846.21,0.36]]]
["binance-futures","BNBUSDT",1766620913865,[[846.15,10.42],[846.14,12.6],[846.13,1.56],[846.12,10.47],[846.11,3.34]],[[846.16,6.75],[846.17,0.02],[846.19,1.08],[846.2,8.38],[846.21,0.36]]]
["binance-futures","BNBUSDT",1766620913885,[[846.15,10.65],[846.14,12.6],[846.13,1.56],[846.12,11.8],[846.11,3.34]],[[846.16,6.52],[846.17,0.02],[846.19,1.08],[846.2,8.38],[846.21,0.36]]]
["binance-futures","BNBUSDT",1766620913969,[[846.18,42.92],[846.16,6.59],[846.15,15.41],[846.14,12.6],[846.13,9.0]],[[846.19,0.06],[846.2,0.01],[846.22,0.01],[846.23,5.94],[846.24,5.75]]]
["binance-futures","BNBUSDT",1766620914021,[[846.22,15.18],[846.2,0.01],[846.19,11.78],[846.18,20.55],[846.16,6.59]],[[846.23,0.85],[846.24,0.02],[846.25,29.57],[846.34,1.26],[846.41,4.74]]]
["binance-futures","BNBUSDT",1766620914076,[[846.24,23.16],[846.23,2.63],[846.22,2.75],[846.2,6.29],[846.19,8.71]],[[846.25,31.66],[846.26,0.07],[846.29,0.25],[846.31,1.93],[846.34,1.26]]]
["binance-futures","BNBUSDT",1766620914130,[[846.25,9.5],[846.24,38.97],[846.23,1.86],[846.22,2.75],[846.21,1.18]],[[846.26,0.07],[846.29,0.25],[846.3,0.02],[846.31,1.91],[846.32,0.74]]]
["binance-futures","BNBUSDT",1766620914181,[[846.28,29.69],[846.26,25.2],[846.25,19.15],[846.24,20.63],[846.23,2.04]],[[846.29,2.43],[846.3,0.02],[846.31,0.02],[846.32,0.74],[846.33,0.7]]]
["binance-futures","BNBUSDT",1766620914236,[[846.28,30.81],[846.27,10.0],[846.26,0.65],[846.25,6.27],[846.24,15.19]],[[846.29,0.64],[846.3,0.02],[846.32,0.74],[846.33,0.7],[846.34,1.24]]]
["binance-futures","BNBUSDT",1766620914288,[[846.28,34.52],[846.27,2.74],[846.26,0.65],[846.25,3.56],[846.24,15.19]],[[846.29,1.32],[846.3,0.02],[846.31,0.18],[846.32,0.74],[846.33,0.7]]]
["binance-futures","BNBUSDT",1766620914337,[[846.28,34.54],[846.27,3.74],[846.26,0.65],[846.25,3.56],[846.24,15.19]],[[846.29,0.2],[846.3,0.02],[846.32,0.74],[846.33,0.7],[846.37,0.04]]]
["binance-futures","BNBUSDT",1766620914392,[[846.29,32.63],[846.28,20.3],[846.27,1.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.01],[846.32,0.75],[846.33,0.7],[846.37,0.04],[846.47,1.21]]]
["binance-futures","BNBUSDT",1766620914437,[[846.29,40.32],[846.28,9.4],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.01],[846.32,0.91],[846.33,0.72],[846.37,0.04],[846.43,15.26]]]
["binance-futures","BNBUSDT",1766620914496,[[846.29,40.32],[846.28,9.4],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.07],[846.31,0.15],[846.32,0.75],[846.33,0.72],[846.37,0.04]]]
["binance-futures","BNBUSDT",1766620914538,[[846.29,43.05],[846.28,9.4],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.09],[846.32,0.75],[846.33,0.72],[846.37,0.04],[846.4,1.21]]]
["binance-futures","BNBUSDT",1766620914597,[[846.29,48.37],[846.28,9.4],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.09],[846.32,0.75],[846.33,0.72],[846.37,0.04],[846.4,0.03]]]
["binance-futures","BNBUSDT",1766620914651,[[846.29,48.59],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.09],[846.32,0.75],[846.33,0.72],[846.37,0.04],[846.4,0.03]]]
["binance-futures","BNBUSDT",1766620914705,[[846.29,49.59],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.09],[846.32,0.75],[846.33,0.72],[846.37,0.04],[846.4,0.03]]]
["binance-futures","BNBUSDT",1766620914777,[[846.29,49.59],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.09],[846.32,0.75],[846.33,0.73],[846.37,0.04],[846.4,0.03]]]
["binance-futures","BNBUSDT",1766620914834,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.13],[846.31,0.02],[846.32,0.75],[846.33,0.73],[846.37,0.02]]]
["binance-futures","BNBUSDT",1766620915059,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.13],[846.31,0.02],[846.32,0.75],[846.33,0.74],[846.37,0.02]]]
["binance-futures","BNBUSDT",1766620915138,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.13],[846.31,0.02],[846.32,0.75],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915196,[[846.29,49.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.39],[846.31,0.02],[846.32,0.75],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915242,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.39],[846.31,0.02],[846.32,0.74],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915271,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.86],[846.31,0.02],[846.32,0.74],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915323,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.88],[846.31,0.02],[846.32,0.74],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915402,[[846.29,50.61],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.88],[846.31,0.02],[846.32,0.76],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915545,[[846.29,50.66],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.88],[846.31,0.02],[846.32,0.76],[846.33,0.74],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915607,[[846.29,50.43],[846.28,5.69],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,0.88],[846.31,0.02],[846.32,0.76],[846.33,0.72],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620915742,[[846.29,49.03],[846.28,5.69],[846.27,0.14],[846.26,1.83],[846.25,3.56]],[[846.3,0.88],[846.31,0.02],[846.32,0.76],[846.33,0.72],[846.34,5.46]]]
["binance-futures","BNBUSDT",1766620916230,[[846.29,48.84],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,20.94],[846.31,0.02],[846.32,0.76],[846.33,0.72],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620916275,[[846.29,48.71],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,20.94],[846.31,0.02],[846.32,0.76],[846.33,0.72],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620916338,[[846.29,48.71],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,20.94],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620916549,[[846.29,46.87],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,20.94],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620916680,[[846.29,45.87],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,20.94],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620916895,[[846.29,44.87],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,21.9],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620916953,[[846.29,44.87],[846.28,5.67],[846.27,0.14],[846.26,0.65],[846.25,3.56]],[[846.3,21.89],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620917067,[[846.29,44.93],[846.28,5.67],[846.27,0.14],[846.26,3.87],[846.25,3.56]],[[846.3,20.05],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620917073,[[846.29,44.93],[846.28,5.67],[846.27,0.14],[846.26,3.99],[846.25,3.56]],[[846.3,20.05],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620917216,[[846.29,44.36],[846.28,5.67],[846.27,0.14],[846.26,3.99],[846.25,3.56]],[[846.3,20.05],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620917273,[[846.29,44.36],[846.28,5.67],[846.27,0.14],[846.26,3.99],[846.25,3.56]],[[846.3,20.1],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620917668,[[846.29,44.38],[846.28,5.67],[846.27,0.14],[846.26,3.99],[846.25,3.56]],[[846.3,20.21],[846.31,0.02],[846.32,0.76],[846.33,0.73],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620918095,[[846.29,20.01],[846.28,5.3],[846.27,0.02],[846.26,3.22],[846.25,3.56]],[[846.3,26.32],[846.32,7.46],[846.33,0.73],[846.34,5.37],[846.37,0.55]]]
["binance-futures","BNBUSDT",1766620918145,[[846.29,20.01],[846.28,5.3],[846.27,0.02],[846.26,3.22],[846.25,3.56]],[[846.3,23.83],[846.32,7.46],[846.33,0.73],[846.34,5.6],[846.35,2.71]]]
["binance-futures","BNBUSDT",1766620918202,[[846.29,22.12],[846.28,5.3],[846.27,0.02],[846.26,3.22],[846.25,3.56]],[[846.3,23.87],[846.32,7.46],[846.33,0.73],[846.34,5.6],[846.35,2.71]]]
["binance-futures","BNBUSDT",1766620918361,[[846.29,22.12],[846.28,5.3],[846.27,0.02],[846.26,3.22],[846.25,3.56]],[[846.3,23.87],[846.32,7.46],[846.33,0.73],[846.34,6.78],[846.35,2.71]]]
["binance-futures","BNBUSDT",1766620918411,[[846.29,22.14],[846.28,5.3],[846.27,0.02],[846.26,3.22],[846.25,3.56]],[[846.3,21.7],[846.32,7.46],[846.33,0.73],[846.34,6.78],[846.35,2.71]]]
["binance-futures","BNBUSDT",1766620918468,[[846.29,0.33],[846.28,2.61],[846.27,5.34],[846.26,3.22],[846.25,2.91]],[[846.3,34.42],[846.32,6.46],[846.33,0.73],[846.34,6.78],[846.35,8.03]]]
["binance-futures","BNBUSDT",1766620918520,[[846.29,0.41],[846.28,2.61],[846.27,5.34],[846.26,3.22],[846.25,2.91]],[[846.3,34.42],[846.32,6.46],[846.33,0.73],[846.34,5.6],[846.35,8.03]]]
["binance-futures","BNBUSDT",1766620918524,[[846.29,0.41],[846.28,2.61],[846.27,5.34],[846.26,3.22],[846.25,2.91]],[[846.3,34.42],[846.32,6.46],[846.33,0.73],[846.34,5.63],[846.35,8.03]]]
["binance-futures","BNBUSDT",1766620918602,[[846.29,0.41],[846.28,2.61],[846.27,5.34],[846.26,3.22],[846.25,2.91]],[[846.3,34.43],[846.32,6.46],[846.33,0.73],[846.34,5.63],[846.35,8.03]]]
["binance-futures","BNBUSDT",1766620918707,[[846.29,4.37],[846.28,2.61],[846.27,5.34],[846.26,3.22],[846.25,2.91]],[[846.3,37.71],[846.32,6.46],[846.33,0.73],[846.34,5.63],[846.35,8.03]]]
["binance-futures","BNBUSDT",1766620918833,[[846.29,2.47],[846.28,2.61],[846.27,5.34],[846.26,3.22],[846.25,2.91]],[[846.3,37.71],[846.32,6.46],[846.33,0.73],[846.34,5.63],[846.35,8.03]]]
["binance-futures","BNBUSDT",1766620919059,[[846.27,13.2],[846.26,4.43],[846.25,2.79]],[[846.28,34.66],[846.29,15.69],[846.3,31.23],[846.32,6.46],[846.33,0.73]]]
["binance-futures","BNBUSDT",1766620919110,[[846.27,15.65],[846.26,4.43],[846.25,2.79],[846.19,0.39],[846.0,47.66]],[[846.28,38.0],[846.29,6.44],[846.3,27.99],[846.31,0.04],[846.32,6.5]]]
["binance-futures","BNBUSDT",1766620919162,[[846.27,11.15],[846.26,4.43],[846.25,2.79],[846.19,1.57],[846.0,47.66]],[[846.28,39.86],[846.29,6.44],[846.3,27.99],[846.31,0.06],[846.32,6.5]]]
["binance-futures","BNBUSDT",1766620919227,[[846.27,15.89],[846.26,4.43],[846.25,2.79],[846.19,1.57],[846.0,47.66]],[[846.28,35.68],[846.29,6.44],[846.3,27.94],[846.31,0.06],[846.32,6.5]]]
["binance-futures","BNBUSDT",1766620919282,[[846.27,15.89],[846.26,4.43],[846.25,2.79],[846.19,0.39],[846.03,2.8]],[[846.28,35.68],[846.29,6.46],[846.3,27.94],[846.31,0.1],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919341,[[846.27,15.89],[846.26,4.43],[846.25,2.79],[846.19,0.39],[846.05,4.99]],[[846.28,35.68],[846.29,6.46],[846.3,27.94],[846.31,0.13],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919393,[[846.27,15.89],[846.26,4.43],[846.25,2.79],[846.19,0.39],[846.18,4.35]],[[846.28,35.68],[846.29,6.46],[846.3,27.94],[846.31,0.13],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919455,[[846.27,15.91],[846.26,4.43],[846.25,2.79],[846.19,0.39],[846.18,4.35]],[[846.28,33.36],[846.29,6.46],[846.3,27.94],[846.31,0.13],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919526,[[846.27,15.91],[846.26,4.43],[846.25,8.23],[846.19,0.39],[846.18,4.35]],[[846.28,33.42],[846.29,6.46],[846.3,27.93],[846.31,0.13],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919666,[[846.27,15.91],[846.26,4.43],[846.25,8.23],[846.19,0.39],[846.18,4.35]],[[846.28,33.42],[846.29,6.46],[846.3,27.93],[846.31,0.11],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919762,[[846.27,22.92],[846.26,4.43],[846.25,2.91],[846.19,0.39],[846.18,4.35]],[[846.28,19.14],[846.29,0.75],[846.3,27.93],[846.31,0.11],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919834,[[846.27,22.92],[846.26,4.43],[846.25,2.91],[846.19,1.57],[846.18,4.35]],[[846.28,18.84],[846.29,0.75],[846.3,20.38],[846.31,0.11],[846.32,6.48]]]
["binance-futures","BNBUSDT",1766620919889,[[846.26,7.4],[846.24,0.02],[846.23,0.12],[846.22,0.37],[846.21,0.03]],[[846.27,56.85],[846.28,22.79],[846.29,12.65],[846.3,26.08],[846.31,0.11]]]
["binance-futures","BNBUSDT",1766620919941,[[846.26,10.17],[846.23,0.01],[846.21,0.03]],[[846.27,55.2],[846.28,20.23],[846.29,6.47],[846.3,26.08],[846.31,0.11]]]
["binance-futures","BNBUSDT",1766620919993,[[846.27,6.5],[846.26,16.89],[846.23,0.01],[846.21,0.03],[846.18,1.14]],[[846.3,20.39],[846.31,0.06],[846.32,0.89],[846.33,1.03],[846.37,0.55]]]
["binance-futures","BNBUSDT",1766620920045,[[846.29,51.72],[846.28,22.39],[846.27,60.79],[846.26,21.93],[846.24,1.0]],[[846.3,20.28],[846.31,0.06],[846.32,0.78],[846.33,0.8],[846.34,5.72]]]
["binance-futures","BNBUSDT",1766620920096,[[846.29,54.18],[846.28,27.33],[846.27,40.96],[846.26,20.89],[846.24,1.0]],[[846.3,20.28],[846.31,0.06],[846.32,0.78],[846.33,0.7],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620920149,[[846.29,52.37],[846.28,17.65],[846.27,11.85],[846.26,13.66],[846.25,0.01]],[[846.3,41.3],[846.31,0.06],[846.32,0.78],[846.33,0.7],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620920203,[[846.29,53.27],[846.28,17.65],[846.27,11.85],[846.26,13.66],[846.25,0.01]],[[846.3,40.29],[846.31,0.06],[846.32,0.78],[846.33,0.7],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620920250,[[846.29,53.27],[846.28,9.64],[846.27,11.85],[846.26,13.66],[846.25,0.01]],[[846.3,40.29],[846.31,0.06],[846.32,0.78],[846.33,0.7],[846.34,5.37]]]
["binance-futures","BNBUSDT",1766620920309,[[846.31,8.04],[846.3,21.92],[846.29,54.27],[846.28,12.62],[846.27,11.85]],[[846.45,6.43],[846.47,6.34],[846.48,6.19],[846.49,6.23],[846.52,12.19]]]
["binance-futures","BNBUSDT",1766620920360,[[846.38,41.05],[846.37,2.25],[846.36,9.02],[846.35,36.36],[846.34,15.51]],[[846.39,0.01],[846.4,0.03],[846.44,1.22],[846.45,6.37],[846.47,6.34]]]
["binance-futures","BNBUSDT",1766620920411,[[846.38,53.68],[846.37,2.25],[846.36,12.15],[846.35,44.0],[846.34,29.31]],[[846.39,0.01],[846.4,0.03],[846.44,0.22],[846.45,6.37],[846.47,6.34]]]
["binance-futures","BNBUSDT",1766620920465,[[846.44,0.69],[846.43,33.42],[846.42,0.23],[846.41,9.53],[846.39,24.91]],[[846.45,0.01],[846.46,0.05],[846.47,6.34],[846.53,3.99],[846.54,12.49]]]
["binance-futures","BNBUSDT",1766620920519,[[846.44,90.2],[846.43,13.5],[846.42,2.14],[846.41,0.7],[846.4,0.01]],[[846.45,11.48],[846.46,0.05],[846.49,6.23],[846.5,2.57],[846.52,2.25]]]
["binance-futures","BNBUSDT",1766620920568,[[846.44,56.25],[846.43,2.22],[846.42,0.72],[846.4,5.79]],[[846.45,18.55],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920621,[[846.44,56.49],[846.43,2.23],[846.42,0.72],[846.4,3.01],[846.39,3.69]],[[846.45,17.48],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920671,[[846.44,61.83],[846.43,2.23],[846.42,0.72],[846.4,3.01],[846.39,3.69]],[[846.45,17.48],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920730,[[846.44,63.89],[846.43,2.23],[846.42,0.72],[846.4,3.01],[846.39,3.69]],[[846.45,17.64],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920782,[[846.44,63.89],[846.43,2.23],[846.42,0.72],[846.4,2.02],[846.39,3.69]],[[846.45,17.64],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920833,[[846.44,63.89],[846.43,2.23],[846.42,0.74],[846.4,2.02],[846.39,3.69]],[[846.45,17.64],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920884,[[846.44,59.79],[846.43,2.23],[846.42,0.74],[846.4,2.02],[846.39,3.69]],[[846.45,19.72],[846.46,0.03],[846.48,3.26],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920937,[[846.44,43.42],[846.43,1.83],[846.42,0.73],[846.4,1.44],[846.39,0.77]],[[846.45,19.44],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620920992,[[846.44,44.64],[846.43,1.83],[846.42,0.73],[846.4,1.44],[846.39,0.77]],[[846.45,18.44],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921038,[[846.44,44.63],[846.43,1.83],[846.42,0.73],[846.41,5.32],[846.4,2.04]],[[846.45,18.4],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921095,[[846.44,47.03],[846.43,1.83],[846.42,0.73],[846.41,5.45],[846.4,2.04]],[[846.45,18.39],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921145,[[846.44,46.56],[846.43,1.83],[846.42,0.73],[846.41,5.45],[846.4,2.04]],[[846.45,20.27],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921178,[[846.44,45.57],[846.43,1.83],[846.42,0.73],[846.41,5.45],[846.4,2.04]],[[846.45,20.23],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921253,[[846.44,43.17],[846.43,1.83],[846.42,0.73],[846.41,5.45],[846.4,2.04]],[[846.45,20.27],[846.46,0.03],[846.48,3.28],[846.49,6.23],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921295,[[846.44,46.16],[846.43,1.83],[846.42,6.05],[846.41,0.13],[846.4,2.04]],[[846.45,16.81],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921357,[[846.44,46.16],[846.43,1.83],[846.42,6.18],[846.41,0.15],[846.4,2.04]],[[846.45,16.91],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921373,[[846.44,46.16],[846.43,1.83],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,16.91],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921462,[[846.44,46.16],[846.43,7.15],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,16.91],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921514,[[846.44,45.16],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,18.0],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921551,[[846.44,45.21],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,18.0],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.57]]]
["binance-futures","BNBUSDT",1766620921614,[[846.44,45.21],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,18.01],[846.46,0.03],[846.48,3.28],[846.49,4.01],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620921672,[[846.44,45.19],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,20.26],[846.46,0.03],[846.48,3.28],[846.49,5.19],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620921728,[[846.44,45.21],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,18.09],[846.46,0.03],[846.48,3.28],[846.49,4.01],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620921796,[[846.44,45.57],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,18.09],[846.46,0.03],[846.48,3.28],[846.49,4.01],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620921905,[[846.44,46.28],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,18.09],[846.46,0.03],[846.48,3.28],[846.49,4.01],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620921965,[[846.44,47.3],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,9.97],[846.46,0.03],[846.48,3.28],[846.49,0.02],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620922020,[[846.44,47.34],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,9.97],[846.46,0.03],[846.48,2.73],[846.49,0.02],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620922095,[[846.44,47.34],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,9.97],[846.46,0.03],[846.48,0.09],[846.49,0.02],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620922241,[[846.44,47.32],[846.43,7.27],[846.42,0.86],[846.41,0.15],[846.4,2.04]],[[846.45,2.33],[846.46,0.03],[846.48,0.09],[846.49,0.02],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620922292,[[846.44,52.94],[846.43,1.95],[846.42,0.86],[846.41,1.14],[846.4,2.04]],[[846.45,2.33],[846.46,0.03],[846.48,0.09],[846.49,0.02],[846.5,2.51]]]
["binance-futures","BNBUSDT",1766620922344,[[846.49,19.22],[846.48,0.13],[846.47,0.25],[846.45,31.26],[846.44,44.54]],[[846.5,2.51],[846.51,0.04],[846.53,0.06],[846.54,0.44],[846.55,0.11]]]
["binance-futures","BNBUSDT",1766620922396,[[846.49,53.48],[846.47,1.18],[846.46,12.52],[846.45,12.62],[846.44,13.45]],[[846.5,2.52],[846.51,0.03],[846.53,0.06],[846.54,0.01],[846.55,0.09]]]
["binance-futures","BNBUSDT",1766620922444,[[846.49,53.47],[846.47,6.09],[846.46,0.53],[846.45,11.62],[846.44,13.45]],[[846.5,2.52],[846.51,0.03],[846.53,0.06],[846.54,0.01],[846.55,0.09]]]
["binance-futures","BNBUSDT",1766620922493,[[846.49,53.47],[846.48,0.01],[846.47,4.16],[846.46,16.69],[846.45,11.62]],[[846.5,2.52],[846.51,0.03],[846.53,0.06],[846.54,0.01],[846.55,0.09]]]
["binance-futures","BNBUSDT",1766620922542,[[846.49,53.46],[846.48,0.01],[846.47,6.2],[846.46,16.82],[846.45,11.62]],[[846.5,2.52],[846.51,0.03],[846.53,0.06],[846.54,0.01],[846.55,0.09]]]
["binance-futures","BNBUSDT",1766620922601,[[846.49,53.47],[846.48,0.01],[846.47,6.2],[846.46,16.82],[846.45,11.61]],[[846.5,2.56],[846.51,0.03],[846.53,0.08],[846.54,0.01],[846.55,0.09]]]
["binance-futures","BNBUSDT",1766620922649,[[846.49,53.46],[846.48,0.01],[846.47,6.2],[846.46,16.82],[846.45,11.61]],[[846.5,2.56],[846.51,0.03],[846.53,0.08],[846.54,0.01],[846.55,0.09]]]
["binance-futures","BNBUSDT",1766620922786,[[846.49,53.99],[846.48,0.01],[846.47,6.2],[846.46,16.82],[846.45,11.62]],[[846.5,2.6],[846.51,0.03],[846.53,0.02],[846.54,0.01],[846.55,0.03]]]
["binance-futures","BNBUSDT",1766620923071,[[846.49,53.99],[846.48,4.11],[846.47,6.2],[846.46,16.83],[846.45,11.62]],[[846.5,2.6],[846.51,0.03],[846.53,0.02],[846.54,0.01],[846.55,0.03]]]
["binance-futures","BNBUSDT",1766620923113,[[846.49,55.79],[846.48,4.11],[846.47,6.2],[846.46,16.83],[846.45,11.62]],[[846.5,2.6],[846.51,0.03],[846.53,0.02],[846.54,0.01],[846.55,0.03]]]
["binance-futures","BNBUSDT",1766620923167,[[846.49,55.79],[846.48,4.13],[846.47,6.2],[846.46,16.83],[846.45,11.62]],[[846.5,2.6],[846.51,0.03],[846.54,0.01],[846.55,0.03],[847.4,37.21]]]
["binance-futures","BNBUSDT",1766620923231,[[846.49,55.96],[846.48,4.13],[846.47,6.2],[846.46,16.43],[846.45,11.62]],[[846.5,7.6],[846.51,0.01],[846.54,0.01],[846.55,0.01],[846.56,1.18]]]
["binance-futures","BNBUSDT",1766620923271,[[846.49,55.96],[846.48,4.13],[846.47,5.2],[846.46,0.27],[846.45,11.62]],[[846.5,7.54],[846.51,0.01],[846.52,0.13],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620923336,[[846.49,56.69],[846.48,4.13],[846.47,3.18],[846.46,0.27],[846.45,11.61]],[[846.5,7.54],[846.51,0.01],[846.52,0.13],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620923493,[[846.49,56.69],[846.48,4.13],[846.47,3.18],[846.46,0.27],[846.45,11.61]],[[846.5,7.54],[846.51,0.01],[846.52,0.13],[846.54,1.19],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620923551,[[846.49,56.69],[846.48,4.13],[846.47,3.18],[846.46,0.27],[846.45,11.61]],[[846.5,2.36],[846.51,0.01],[846.52,0.13],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620923715,[[846.49,56.69],[846.48,4.13],[846.47,3.18],[846.46,0.27],[846.45,11.61]],[[846.5,1.7],[846.51,0.03],[846.52,0.13],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620923804,[[846.49,47.9],[846.48,4.13],[846.47,3.18],[846.46,0.27],[846.45,11.61]],[[846.5,6.72],[846.51,0.03],[846.52,0.13],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924078,[[846.49,47.93],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,6.72],[846.51,0.03],[846.52,0.13],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924214,[[846.49,47.93],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,6.72],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924271,[[846.49,47.93],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,1.72],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924326,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,1.73],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924539,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.97],[846.51,0.03],[846.52,0.15],[846.54,1.19],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924577,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.01],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924611,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.02],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924764,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.0],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924834,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.97],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924870,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.98],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620924996,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.98],[846.51,0.03],[846.52,0.15],[846.54,1.19],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925073,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.99],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925179,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.93],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925278,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.9],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925496,[[846.49,47.88],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,10.87],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925548,[[846.49,59.67],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.11],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925601,[[846.49,59.69],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.13],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925654,[[846.49,59.78],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.13],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925803,[[846.49,59.78],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.38],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925914,[[846.49,59.78],[846.48,4.13],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.78],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620925952,[[846.49,59.76],[846.48,0.14],[846.47,3.18],[846.46,0.28],[846.45,11.61]],[[846.5,11.78],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926037,[[846.49,54.45],[846.48,0.14],[846.47,3.18],[846.46,4.33],[846.45,11.61]],[[846.5,6.11],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926092,[[846.49,54.45],[846.48,0.14],[846.47,3.18],[846.46,4.45],[846.45,11.61]],[[846.5,6.11],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926131,[[846.49,59.76],[846.48,0.14],[846.47,3.18],[846.46,4.45],[846.45,11.61]],[[846.5,6.11],[846.51,0.03],[846.52,0.15],[846.54,0.01],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926196,[[846.49,59.76],[846.48,0.14],[846.47,3.18],[846.46,4.45],[846.45,11.61]],[[846.5,6.11],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926247,[[846.49,59.76],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.46],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926287,[[846.49,59.75],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.51],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926354,[[846.49,59.74],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.51],[846.51,0.03],[846.52,0.15],[846.54,1.2],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926409,[[846.49,59.74],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.51],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620926585,[[846.49,59.74],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.46],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620927204,[[846.49,59.74],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.45],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620927306,[[846.49,59.74],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.7],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620927334,[[846.49,59.75],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.66],[846.51,0.03],[846.52,0.15],[846.54,0.02],[846.55,0.01]]]
["binance-futures","BNBUSDT",1766620927464,[[846.49,59.75],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.66],[846.51,0.03],[846.52,0.15],[846.53,0.09],[846.54,0.02]]]
["binance-futures","BNBUSDT",1766620927540,[[846.49,59.76],[846.48,0.14],[846.47,3.18],[846.46,4.44],[846.45,11.62]],[[846.5,5.65],[846.51,0.03],[846.52,0.15],[846.53,0.09],[846.54,0.02]]]
["binance-futures","BNBUSDT",1766620927609,[[846.56,65.99],[846.55,10.66],[846.52,7.64],[846.51,5.42],[846.5,4.18]],[[846.57,9.16],[846.58,0.36],[846.59,0.07],[846.6,2.96],[846.62,0.08]]]
["binance-futures","BNBUSDT",1766620927661,[[846.56,66.0],[846.55,5.26],[846.52,7.64],[846.51,0.11],[846.5,4.18]],[[846.57,9.16],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620927714,[[846.56,51.71],[846.55,10.57],[846.52,7.64],[846.51,0.11],[846.5,4.18]],[[846.57,14.3],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620927752,[[846.56,48.53],[846.55,10.69],[846.52,7.64],[846.51,0.11],[846.5,4.18]],[[846.57,14.3],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620927821,[[846.56,48.69],[846.55,10.69],[846.52,7.64],[846.51,0.11],[846.5,4.17]],[[846.57,14.3],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620927850,[[846.56,49.01],[846.55,10.69],[846.52,7.64],[846.51,0.11],[846.5,4.17]],[[846.57,14.3],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620927947,[[846.56,42.28],[846.55,10.69],[846.54,0.01],[846.52,7.64],[846.51,0.11]],[[846.57,14.22],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928044,[[846.56,42.28],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.11]],[[846.57,14.22],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928164,[[846.56,44.47],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.12]],[[846.57,14.22],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928241,[[846.56,44.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.12]],[[846.57,14.22],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928323,[[846.56,44.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.12]],[[846.57,17.45],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928521,[[846.56,44.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.12]],[[846.57,19.93],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928568,[[846.56,47.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.12]],[[846.57,13.36],[846.58,0.36],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928620,[[846.56,47.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.12]],[[846.57,13.36],[846.58,0.38],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928640,[[846.56,47.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.13]],[[846.57,10.34],[846.58,0.38],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928800,[[846.56,47.49],[846.55,10.71],[846.54,0.01],[846.52,7.64],[846.51,0.13]],[[846.57,16.23],[846.58,0.38],[846.59,0.07],[846.6,2.98],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928841,[[846.56,42.64],[846.55,10.59],[846.54,0.01],[846.52,7.64],[846.51,0.13]],[[846.57,16.44],[846.58,0.38],[846.59,0.07],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928899,[[846.56,19.86],[846.55,9.47],[846.54,0.01],[846.52,8.82],[846.51,0.13]],[[846.57,16.44],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620928964,[[846.56,19.86],[846.55,4.16],[846.54,5.32],[846.52,8.82],[846.51,0.13]],[[846.57,16.44],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929020,[[846.56,23.73],[846.55,5.46],[846.54,5.43],[846.52,8.82],[846.51,0.13]],[[846.57,16.44],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929071,[[846.56,23.71],[846.55,5.46],[846.54,0.12],[846.52,7.64],[846.51,0.13]],[[846.57,16.44],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929109,[[846.56,23.71],[846.55,4.16],[846.54,0.12],[846.52,12.95],[846.51,0.13]],[[846.57,16.44],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929171,[[846.56,24.11],[846.55,4.16],[846.54,0.14],[846.52,12.95],[846.51,0.13]],[[846.57,16.18],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929228,[[846.56,24.11],[846.55,4.16],[846.54,0.14],[846.52,12.95],[846.51,0.13]],[[846.57,16.18],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929379,[[846.56,24.11],[846.55,4.16],[846.54,0.14],[846.52,12.95],[846.51,0.92]],[[846.57,16.18],[846.58,0.38],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929568,[[846.56,17.66],[846.55,0.41],[846.54,0.28],[846.52,10.87],[846.51,0.92]],[[846.57,16.18],[846.58,5.97],[846.59,5.78],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929618,[[846.56,10.87],[846.55,0.03],[846.54,0.17],[846.52,0.15],[846.51,0.92]],[[846.57,31.17],[846.58,5.97],[846.59,16.28],[846.6,1.21],[846.61,6.0]]]
["binance-futures","BNBUSDT",1766620929672,[[846.56,15.87],[846.55,0.03],[846.54,0.17],[846.52,0.15],[846.51,0.92]],[[846.57,26.45],[846.58,5.97],[846.59,10.07],[846.6,1.21],[846.61,6.0]]]
["binance-futures","BNBUSDT",1766620929714,[[846.56,20.99],[846.55,0.03],[846.54,0.17],[846.52,0.15],[846.51,0.92]],[[846.57,23.21],[846.58,5.97],[846.59,5.88],[846.6,1.21],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620929772,[[846.56,15.85],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,26.34],[846.58,5.97],[846.59,5.9],[846.6,1.21],[846.61,7.31]]]
["binance-futures","BNBUSDT",1766620929836,[[846.56,15.87],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,26.34],[846.58,5.97],[846.59,5.9],[846.6,1.21],[846.61,7.31]]]
["binance-futures","BNBUSDT",1766620929842,[[846.56,20.37],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,26.3],[846.58,5.97],[846.59,5.9],[846.6,1.21],[846.61,7.31]]]
["binance-futures","BNBUSDT",1766620930055,[[846.56,15.87],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,26.34],[846.58,5.97],[846.59,5.9],[846.6,1.21],[846.61,7.31]]]
["binance-futures","BNBUSDT",1766620930087,[[846.56,15.87],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,26.35],[846.58,5.97],[846.59,5.9],[846.6,6.52],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620930140,[[846.56,15.87],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,26.36],[846.58,5.97],[846.59,5.9],[846.6,6.64],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620930267,[[846.56,10.89],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,27.03],[846.58,5.97],[846.59,11.21],[846.6,1.33],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620930314,[[846.56,10.89],[846.55,0.03],[846.54,0.16],[846.52,0.15],[846.51,0.91]],[[846.57,27.03],[846.58,5.97],[846.59,11.32],[846.6,1.33],[846.61,2.0]]]
["binance-futures","BNBUSDT",1766620930378,[[846.56,28.81],[846.55,0.03],[846.54,0.16],[846.52,8.72],[846.51,3.61]],[[846.57,5.25],[846.58,0.38],[846.59,0.09],[846.6,1.21],[846.63,0.92]]]
["binance-futures","BNBUSDT",1766620930431,[[846.56,29.08],[846.55,0.03],[846.54,1.16],[846.53,7.73],[846.52,8.72]],[[846.57,0.65],[846.58,0.38],[846.59,0.09],[846.6,1.21],[846.61,1.0]]]
["binance-futures","BNBUSDT",1766620930476,[[846.56,29.08],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.72]],[[846.57,0.65],[846.58,0.38],[846.59,0.09],[846.6,1.21],[846.61,1.0]]]
["binance-futures","BNBUSDT",1766620930536,[[846.56,34.37],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.72]],[[846.57,0.61],[846.58,0.38],[846.59,0.09],[846.6,1.21],[846.61,1.0]]]
["binance-futures","BNBUSDT",1766620930584,[[846.56,34.39],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.72]],[[846.57,0.63],[846.58,0.38],[846.59,0.09],[846.6,1.21],[846.61,1.0]]]
["binance-futures","BNBUSDT",1766620930639,[[846.56,34.39],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.73]],[[846.57,0.61],[846.58,0.38],[846.59,0.03],[846.6,1.21],[846.61,1.0]]]
["binance-futures","BNBUSDT",1766620930673,[[846.56,33.63],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.73]],[[846.57,0.66],[846.58,0.38],[846.59,0.39],[846.6,1.21],[846.61,1.0]]]
["binance-futures","BNBUSDT",1766620930751,[[846.56,33.63],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.73]],[[846.57,0.66],[846.58,0.38],[846.59,0.03],[846.6,1.21],[846.65,9.57]]]
["binance-futures","BNBUSDT",1766620930792,[[846.56,33.63],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.73]],[[846.57,0.66],[846.58,0.38],[846.59,0.03],[846.6,1.21],[846.64,0.27]]]
["binance-futures","BNBUSDT",1766620930856,[[846.56,33.63],[846.55,0.03],[846.54,3.75],[846.53,6.54],[846.52,8.73]],[[846.57,0.66],[846.58,0.38],[846.59,0.03],[846.6,1.21],[846.64,0.27]]]
["binance-futures","BNBUSDT",1766620930913,[[846.64,34.52],[846.6,18.65],[846.57,5.76],[846.56,20.08],[846.55,0.01]],[[846.65,28.05],[846.66,19.96],[846.67,0.07],[846.68,4.35],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620930963,[[846.64,34.52],[846.61,4.09],[846.6,13.45],[846.57,5.76],[846.56,20.09]],[[846.65,28.05],[846.66,19.96],[846.67,0.07],[846.68,4.35],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931012,[[846.64,38.74],[846.61,2.14],[846.6,13.45],[846.57,5.76],[846.56,15.51]],[[846.65,28.07],[846.66,19.96],[846.67,0.07],[846.68,4.35],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931067,[[846.64,38.74],[846.61,2.74],[846.6,13.45],[846.57,4.74],[846.56,15.51]],[[846.65,28.07],[846.66,19.96],[846.67,0.07],[846.68,4.35],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931116,[[846.64,38.74],[846.63,0.01],[846.61,2.74],[846.6,13.45],[846.57,4.74]],[[846.65,26.07],[846.66,19.96],[846.67,0.07],[846.68,4.35],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931174,[[846.64,39.28],[846.63,0.01],[846.61,2.74],[846.6,13.45],[846.57,4.73]],[[846.65,25.98],[846.66,0.01],[846.67,0.07],[846.68,0.02],[846.69,0.09]]]
["binance-futures","BNBUSDT",1766620931221,[[846.64,38.35],[846.63,0.01],[846.61,2.14],[846.6,13.45],[846.57,4.73]],[[846.65,25.98],[846.66,0.01],[846.67,0.07],[846.68,0.02],[846.69,0.09]]]
["binance-futures","BNBUSDT",1766620931275,[[846.64,38.37],[846.63,0.01],[846.61,2.72],[846.6,13.45],[846.57,6.66]],[[846.65,14.04],[846.66,0.01],[846.67,0.07],[846.68,0.02],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931331,[[846.64,39.06],[846.63,0.01],[846.61,2.72],[846.6,15.63],[846.57,6.66]],[[846.65,0.04],[846.66,0.01],[846.67,0.07],[846.68,0.02],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931376,[[846.64,39.06],[846.63,0.01],[846.61,2.72],[846.6,15.63],[846.57,6.66]],[[846.65,0.04],[846.66,0.01],[846.67,0.07],[846.68,0.02],[846.69,0.08]]]
["binance-futures","BNBUSDT",1766620931439,[[846.64,46.28],[846.63,0.01],[846.62,1.0],[846.61,2.72],[846.6,13.45]],[[846.65,0.02],[846.66,0.01],[846.67,0.01],[846.68,0.02],[846.69,0.02]]]
["binance-futures","BNBUSDT",1766620931486,[[846.64,46.28],[846.63,0.01],[846.62,1.02],[846.61,2.7],[846.6,13.47]],[[846.65,0.02],[846.66,0.01],[846.67,0.01],[846.68,0.02],[846.69,0.02]]]
["binance-futures","BNBUSDT",1766620931542,[[846.64,52.55],[846.63,0.01],[846.62,0.02],[846.61,2.7],[846.6,13.47]],[[846.65,0.02],[846.66,0.01],[846.67,0.01],[846.68,0.02],[846.69,0.02]]]
["binance-futures","BNBUSDT",1766620931659,[[846.64,51.41],[846.63,0.01],[846.62,0.02],[846.61,2.7],[846.6,13.47]],[[846.65,0.02],[846.66,0.01],[846.67,0.01],[846.68,0.02],[846.69,0.03]]]
["binance-futures","BNBUSDT",1766620931714,[[846.64,51.36],[846.63,0.01],[846.62,0.02],[846.61,2.7],[846.6,13.47]],[[846.65,0.02],[846.66,0.01],[846.67,0.01],[846.68,0.02],[846.69,0.03]]]
["binance-futures","BNBUSDT",1766620931838,[[846.71,46.22],[846.65,10.32],[846.64,19.97],[846.63,0.03],[846.62,0.02]],[[846.72,17.22],[846.75,0.04],[846.76,10.76],[846.77,2.36],[846.78,2.54]]]
["binance-futures","BNBUSDT",1766620931890,[[846.71,46.22],[846.66,4.02],[846.65,3.77],[846.64,16.63],[846.63,0.03]],[[846.72,17.02],[846.75,0.04],[846.76,0.02],[846.77,2.36],[846.78,2.54]]]
["binance-futures","BNBUSDT",1766620931939,[[846.71,46.49],[846.7,0.01],[846.66,2.67],[846.65,3.77],[846.64,16.36]],[[846.72,17.04],[846.75,0.04],[846.76,0.04],[846.77,2.36],[846.78,2.43]]]
["binance-futures","BNBUSDT",1766620931993,[[846.71,46.51],[846.7,0.01],[846.67,1.0],[846.66,2.67],[846.65,3.77]],[[846.72,17.06],[846.75,0.04],[846.76,0.04],[846.77,2.36],[846.78,2.43]]]
["binance-futures","BNBUSDT",1766620932021,[[846.71,46.52],[846.7,0.32],[846.67,1.0],[846.66,2.67],[846.65,3.77]],[[846.72,17.84],[846.73,1.02],[846.75,0.04],[846.76,0.04],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932134,[[846.71,46.67],[846.7,0.32],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,17.84],[846.73,1.02],[846.75,0.04],[846.76,0.04],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932201,[[846.71,47.08],[846.7,0.32],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,17.88],[846.73,1.02],[846.75,0.02],[846.76,0.04],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932260,[[846.71,47.08],[846.7,0.32],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,18.73],[846.73,1.02],[846.75,0.02],[846.76,0.04],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932313,[[846.71,47.08],[846.7,0.32],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,18.73],[846.73,1.02],[846.75,0.02],[846.76,5.35],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932414,[[846.71,47.36],[846.7,0.32],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,18.77],[846.73,1.02],[846.75,0.02],[846.76,5.35],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932575,[[846.71,47.36],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,18.77],[846.73,1.02],[846.75,0.02],[846.76,5.37],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932670,[[846.71,48.07],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,18.77],[846.73,1.02],[846.75,0.02],[846.76,5.37],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620932945,[[846.71,48.09],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,24.04],[846.73,1.02],[846.75,0.02],[846.76,0.06],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620933050,[[846.71,48.09],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,23.75],[846.73,1.02],[846.75,0.02],[846.76,0.06],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620933155,[[846.71,48.09],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,26.26],[846.73,1.02],[846.75,0.02],[846.76,0.06],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620933209,[[846.71,48.09],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,23.75],[846.73,1.02],[846.75,0.02],[846.76,0.06],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620933224,[[846.71,48.13],[846.7,0.34],[846.67,1.0],[846.66,2.67],[846.65,3.76]],[[846.72,23.74],[846.73,1.02],[846.75,0.02],[846.76,0.06],[846.77,2.36]]]
["binance-futures","BNBUSDT",1766620933345,[[846.71,16.23],[846.7,0.34],[846.66,2.67],[846.65,3.36]],[[846.72,34.9],[846.73,1.14],[846.74,5.69],[846.75,0.02],[846.76,0.55]]]
["binance-futures","BNBUSDT",1766620933398,[[846.71,16.23],[846.7,0.34],[846.66,2.67],[846.65,3.36],[846.53,0.11]],[[846.72,37.28],[846.73,5.02],[846.74,5.69],[846.75,0.02],[846.76,0.55]]]
["binance-futures","BNBUSDT",1766620933446,[[846.71,27.96],[846.7,0.34],[846.66,13.34],[846.65,9.51],[846.61,9.1]],[[846.72,16.78],[846.73,6.65],[846.74,5.59],[846.75,5.61],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933492,[[846.71,27.96],[846.7,0.34],[846.67,5.14],[846.66,11.28],[846.65,3.23]],[[846.72,16.78],[846.73,6.65],[846.74,5.59],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933551,[[846.71,28.05],[846.7,0.34],[846.67,5.14],[846.66,11.28],[846.65,3.23]],[[846.72,16.8],[846.73,6.65],[846.74,5.59],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933635,[[846.71,8.4],[846.7,0.34],[846.67,5.14],[846.66,0.61],[846.65,3.23]],[[846.72,24.48],[846.73,10.76],[846.74,5.59],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933679,[[846.71,8.4],[846.7,0.71],[846.66,0.61],[846.65,3.23]],[[846.72,27.17],[846.73,10.78],[846.74,5.59],[846.75,5.73],[846.76,1.72]]]
["binance-futures","BNBUSDT",1766620933740,[[846.71,8.4],[846.7,0.71],[846.66,2.68],[846.65,3.23],[846.54,9.26]],[[846.72,36.15],[846.73,10.78],[846.74,5.59],[846.75,5.73],[846.76,1.72]]]
["binance-futures","BNBUSDT",1766620933785,[[846.71,6.2],[846.7,0.71],[846.66,2.68],[846.65,2.52],[846.54,9.26]],[[846.72,37.85],[846.73,10.78],[846.74,5.59],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933849,[[846.71,6.2],[846.7,0.71],[846.66,0.5],[846.65,0.04],[846.64,2.35]],[[846.72,37.85],[846.73,11.78],[846.74,5.61],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933895,[[846.71,6.2],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,2.35]],[[846.72,37.85],[846.73,11.78],[846.74,5.61],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620933947,[[846.71,6.2],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,2.34]],[[846.72,37.85],[846.73,11.78],[846.74,5.61],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620934062,[[846.71,6.2],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,2.34]],[[846.72,162.48],[846.73,10.78],[846.74,5.61],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620934158,[[846.71,6.2],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,0.01]],[[846.72,162.48],[846.73,10.78],[846.74,5.61],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620934227,[[846.71,6.21],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,0.01]],[[846.72,162.48],[846.73,10.78],[846.74,5.63],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620934329,[[846.71,6.21],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,0.01]],[[846.72,162.49],[846.73,10.78],[846.74,5.63],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620934464,[[846.71,6.48],[846.7,0.71],[846.66,0.37],[846.65,0.04],[846.64,0.01]],[[846.72,168.02],[846.73,10.78],[846.74,5.63],[846.75,5.73],[846.76,0.06]]]
["binance-futures","BNBUSDT",1766620934588,[[846.66,3.23],[846.65,0.04],[846.64,0.01]],[[846.67,58.31],[846.7,0.71],[846.71,37.99],[846.72,156.56],[846.73,18.55]]]
["binance-futures","BNBUSDT",1766620934642,[[846.66,3.23],[846.65,0.04],[846.64,0.01],[846.59,0.51],[846.57,4.11]],[[846.67,67.7],[846.7,0.71],[846.71,35.88],[846.72,162.03],[846.73,18.76]]]
["binance-futures","BNBUSDT",1766620934694,[[846.66,3.23],[846.65,0.04],[846.64,0.01],[846.61,2.64],[846.59,0.51]],[[846.67,67.7],[846.7,0.71],[846.71,35.88],[846.72,39.49],[846.73,18.76]]]
["binance-futures","BNBUSDT",1766620934745,[[846.66,3.23],[846.65,0.06],[846.64,0.01],[846.61,2.64],[846.6,13.48]],[[846.67,76.7],[846.7,12.08],[846.71,11.76],[846.72,30.49],[846.73,18.74]]]
["binance-futures","BNBUSDT",1766620934795,[[846.66,3.25],[846.65,0.06],[846.64,0.01],[846.61,2.64],[846.6,13.48]],[[846.67,76.72],[846.68,0.06],[846.7,7.14],[846.71,10.64],[846.72,30.49]]]
["binance-futures","BNBUSDT",1766620934836,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,72.72],[846.68,0.06],[846.7,7.14],[846.71,10.64],[846.72,30.49]]]
["binance-futures","BNBUSDT",1766620934954,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.73],[846.68,0.06],[846.7,4.56],[846.71,10.64],[846.72,30.49]]]
["binance-futures","BNBUSDT",1766620935061,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.73],[846.68,0.06],[846.7,8.71],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620935088,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.73],[846.68,0.06],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620935168,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.74],[846.68,0.06],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620935223,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.68],[846.68,0.06],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620935286,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.68],[846.68,0.08],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620935813,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,1.19],[846.61,2.64]],[[846.67,72.6],[846.68,0.08],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620936015,[[846.66,3.67],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,72.59],[846.68,0.08],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620936174,[[846.66,3.69],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.53],[846.68,0.08],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620936517,[[846.66,3.8],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.01],[846.68,0.08],[846.7,8.82],[846.71,10.64],[846.72,30.55]]]
["binance-futures","BNBUSDT",1766620936614,[[846.66,3.8],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.02],[846.68,0.08],[846.69,0.58],[846.7,8.82],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620936680,[[846.66,3.8],[846.65,0.04],[846.64,0.01],[846.63,1.19],[846.61,2.64]],[[846.67,75.95],[846.68,0.08],[846.69,0.58],[846.7,8.82],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620936915,[[846.66,3.8],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,75.95],[846.68,0.08],[846.69,0.6],[846.7,8.82],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620936937,[[846.66,3.82],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,76.06],[846.68,0.08],[846.69,0.6],[846.7,8.82],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937014,[[846.66,3.82],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,79.97],[846.68,0.08],[846.69,0.02],[846.7,8.82],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937203,[[846.66,3.82],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,83.29],[846.68,0.08],[846.69,0.02],[846.7,8.82],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937269,[[846.66,2.28],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,83.29],[846.68,7.85],[846.69,7.79],[846.7,16.59],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937331,[[846.66,2.31],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,83.29],[846.68,7.96],[846.69,14.64],[846.7,12.92],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937365,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.03],[846.61,2.64]],[[846.67,83.29],[846.68,7.96],[846.69,14.64],[846.7,12.92],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937495,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,80.01],[846.68,7.96],[846.69,15.21],[846.7,12.92],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937695,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.06],[846.68,7.96],[846.69,15.21],[846.7,12.92],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620937955,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.06],[846.68,7.96],[846.69,15.21],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620938022,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.06],[846.68,7.96],[846.69,19.28],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620938067,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.64]],[[846.67,76.06],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620938524,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,76.05],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620938817,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,79.38],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620939212,[[846.66,2.33],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,79.41],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620939253,[[846.66,2.27],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,79.41],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620939836,[[846.66,2.27],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,79.41],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620939912,[[846.66,2.25],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,83.96],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620939965,[[846.66,2.25],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,83.98],[846.68,7.96],[846.69,19.4],[846.7,8.77],[846.71,10.64]]]
["binance-futures","BNBUSDT",1766620940015,[[846.66,2.25],[846.65,0.04],[846.64,0.01],[846.63,0.01],[846.61,2.12]],[[846.67,75.68],[846.68,7.96],[846.69,19.4],[846.7,8.06],[846.71,7.55]]]
["binance-futures","BNBUSDT",1766620940070,[],[[846.61,41.59],[846.62,15.34],[846.65,1.89],[846.66,31.98],[846.67,37.99]]]
["binance-futures","BNBUSDT",1766620940115,[[846.6,25.4],[846.57,0.74],[846.51,8.85],[846.48,10.69],[846.35,3.71]],[[846.61,41.59],[846.62,15.4],[846.65,1.89],[846.66,27.92],[846.67,34.09]]]
["binance-futures","BNBUSDT",1766620940172,[[846.6,25.4],[846.57,0.74],[846.51,7.29],[846.48,26.85],[846.38,9.36]],[[846.61,41.9],[846.62,15.4],[846.65,1.91],[846.66,27.92],[846.67,34.06]]]
["binance-futures","BNBUSDT",1766620940236,[[846.6,25.41],[846.57,0.74],[846.51,7.29],[846.49,20.01],[846.48,26.85]],[[846.61,40.2],[846.62,15.4],[846.65,1.95],[846.66,27.92],[846.67,34.05]]]
["binance-futures","BNBUSDT",1766620940285,[[846.6,25.41],[846.57,0.74],[846.51,9.15],[846.49,20.01],[846.48,26.85]],[[846.61,40.21],[846.62,15.4],[846.65,1.97],[846.66,27.92],[846.67,34.05]]]
["binance-futures","BNBUSDT",1766620940344,[[846.6,25.41],[846.57,0.74],[846.51,9.15],[846.49,18.83],[846.48,26.85]],[[846.61,40.44],[846.62,15.4],[846.65,1.97],[846.66,27.92],[846.67,34.05]]]
["binance-futures","BNBUSDT",1766620940390,[[846.6,25.41],[846.57,0.72],[846.56,0.03],[846.51,9.15],[846.49,18.83]],[[846.61,40.44],[846.62,15.4],[846.63,0.06],[846.65,1.97],[846.66,27.92]]]
["binance-futures","BNBUSDT",1766620940541,[[846.6,25.43],[846.57,0.72],[846.56,0.03],[846.51,9.15],[846.49,18.83]],[[846.61,60.48],[846.62,15.4],[846.63,0.06],[846.65,1.97],[846.66,27.92]]]
["binance-futures","BNBUSDT",1766620940629,[[846.6,30.54],[846.57,0.72],[846.56,0.03],[846.52,15.57],[846.51,9.15]],[[846.61,52.53],[846.62,7.63],[846.63,0.06],[846.65,0.97],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620940676,[[846.6,30.54],[846.57,0.72],[846.56,0.03],[846.53,3.01],[846.52,15.57]],[[846.61,52.53],[846.62,7.63],[846.63,0.06],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620940803,[[846.6,30.52],[846.57,0.72],[846.56,0.05],[846.53,3.01],[846.52,15.57]],[[846.61,52.89],[846.62,7.63],[846.63,0.06],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620940863,[[846.6,30.52],[846.57,0.72],[846.56,0.05],[846.53,3.01],[846.52,15.57]],[[846.61,52.82],[846.62,7.63],[846.63,0.08],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941057,[[846.6,30.52],[846.57,0.72],[846.56,0.05],[846.53,3.01],[846.52,15.57]],[[846.61,52.82],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941196,[[846.6,30.53],[846.57,0.72],[846.56,0.05],[846.55,1.18],[846.53,3.01]],[[846.61,52.82],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941292,[[846.6,30.53],[846.57,0.72],[846.56,0.05],[846.53,3.01]],[[846.61,52.82],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941367,[[846.6,30.53],[846.57,0.72],[846.56,0.05],[846.53,3.01],[25.0,43.0]],[[846.61,52.82],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941430,[[846.6,30.53],[846.57,0.72],[846.56,0.05],[846.53,3.01],[844.8,16.11]],[[846.61,52.82],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941497,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.55,1.18],[846.53,3.01]],[[846.61,51.92],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941533,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,3.01]],[[846.61,51.93],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941604,[[846.6,26.13],[846.57,0.72],[846.56,1.23],[846.53,3.01]],[[846.61,51.93],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941632,[[846.6,26.13],[846.57,0.72],[846.56,1.23],[846.53,3.01],[846.38,9.75]],[[846.61,51.93],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941766,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,3.01],[846.5,11.97]],[[846.61,51.93],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941794,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,3.01],[846.52,16.75]],[[846.61,51.86],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620941881,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,2.43],[846.52,15.57]],[[846.61,51.86],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942121,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,2.43],[846.52,15.57]],[[846.61,51.91],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942297,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,2.43],[846.52,15.57]],[[846.61,51.65],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942376,[[846.6,26.13],[846.57,0.72],[846.56,0.05],[846.53,2.43],[846.52,15.57]],[[846.61,54.89],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942463,[[846.6,33.04],[846.57,0.72],[846.56,0.05],[846.55,1.18],[846.53,2.43]],[[846.61,48.04],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942511,[[846.6,32.74],[846.57,0.72],[846.56,0.05],[846.55,1.18],[846.53,2.43]],[[846.61,50.87],[846.62,7.63],[846.63,3.38],[846.65,0.95],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942595,[[846.6,31.0],[846.57,0.72],[846.56,0.05],[846.55,1.18],[846.53,4.03]],[[846.61,50.84],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942652,[[846.6,33.13],[846.57,0.72],[846.56,0.05],[846.54,9.4],[846.53,4.03]],[[846.61,46.86],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942667,[[846.6,33.13],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,46.86],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942760,[[846.6,33.39],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,46.86],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,20.45]]]
["binance-futures","BNBUSDT",1766620942863,[[846.6,33.39],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,46.86],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,12.28]]]
["binance-futures","BNBUSDT",1766620942888,[[846.6,33.39],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,46.44],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,12.28]]]
["binance-futures","BNBUSDT",1766620942980,[[846.6,33.39],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,46.52],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,12.28]]]
["binance-futures","BNBUSDT",1766620943041,[[846.6,33.13],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,46.52],[846.62,7.63],[846.63,3.38],[846.65,0.55],[846.66,12.28]]]
["binance-futures","BNBUSDT",1766620943120,[[846.6,33.11],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,38.97],[846.62,5.67],[846.63,3.38],[846.65,0.55],[846.66,12.41]]]
["binance-futures","BNBUSDT",1766620943173,[[846.6,34.36],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.4]],[[846.61,32.0],[846.62,5.67],[846.63,3.21],[846.65,0.55],[846.66,9.7]]]
["binance-futures","BNBUSDT",1766620943213,[[846.6,34.36],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,14.71]],[[846.61,28.38],[846.62,5.67],[846.63,3.21],[846.64,0.06],[846.65,0.55]]]
["binance-futures","BNBUSDT",1766620943274,[[846.6,34.36],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,14.96]],[[846.61,23.41],[846.62,5.67],[846.63,3.21],[846.64,0.06],[846.65,0.55]]]
["binance-futures","BNBUSDT",1766620943356,[[846.6,34.36],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,14.96]],[[846.61,23.41],[846.62,5.67],[846.63,8.52],[846.64,0.06],[846.65,0.55]]]
["binance-futures","BNBUSDT",1766620943457,[[846.6,34.36],[846.57,0.72],[846.56,0.05],[846.55,3.98],[846.54,9.65]],[[846.61,23.41],[846.62,10.98],[846.63,3.21],[846.64,0.06],[846.65,0.55]]]
["binance-futures","BNBUSDT",1766620943510,[[846.6,34.36],[846.57,0.72],[846.56,1.05],[846.55,3.98],[846.54,9.65]],[[846.61,23.41],[846.62,10.98],[846.63,3.21],[846.64,0.06],[846.65,0.55]]]
["binance-futures","BNBUSDT",1766620943664,[[846.6,34.38],[846.57,0.72],[846.56,1.05],[846.55,3.98],[846.54,9.65]],[[846.61,0.71],[846.62,5.35],[846.63,3.21],[846.64,0.06],[846.65,0.04]]]
["binance-futures","BNBUSDT",1766620943713,[[846.62,88.53],[846.61,7.41],[846.6,18.41],[846.58,0.02],[846.57,0.72]],[[846.63,3.21],[846.64,5.31],[846.65,0.04],[846.66,9.49],[846.67,12.72]]]
["binance-futures","BNBUSDT",1766620943764,[[846.62,88.53],[846.61,4.25],[846.6,18.41],[846.58,0.02],[846.57,0.72]],[[846.63,3.23],[846.64,5.31],[846.65,0.04],[846.66,9.49],[846.67,12.72]]]
["binance-futures","BNBUSDT",1766620943822,[[846.62,81.58],[846.61,4.25],[846.6,18.41],[846.58,0.02],[846.57,0.72]],[[846.63,8.25],[846.64,5.31],[846.65,0.04],[846.66,10.67],[846.67,12.72]]]
["binance-futures","BNBUSDT",1766620943874,[[846.62,81.58],[846.61,4.25],[846.6,18.41],[846.58,0.02],[846.57,0.72]],[[846.63,0.15],[846.65,0.04],[846.66,9.49],[846.67,12.72],[846.68,0.06]]]
["binance-futures","BNBUSDT",1766620943922,[[846.65,40.36],[846.64,0.01],[846.63,14.78],[846.62,7.89],[846.61,1.54]],[[846.66,13.56],[846.67,12.7],[846.68,0.06],[846.69,9.54],[846.71,7.8]]]
["binance-futures","BNBUSDT",1766620943965,[[846.65,40.12],[846.64,5.97],[846.63,0.13],[846.62,7.9],[846.61,2.54]],[[846.66,13.58],[846.67,12.71],[846.68,0.06],[846.69,9.54],[846.71,7.8]]]
["binance-futures","BNBUSDT",1766620944033,[[846.65,38.54],[846.64,3.56],[846.63,0.13],[846.62,7.53],[846.61,2.06]],[[846.66,19.17],[846.67,12.71],[846.68,0.06],[846.69,10.3],[846.71,7.8]]]
["binance-futures","BNBUSDT",1766620944214,[[846.65,38.81],[846.64,3.58],[846.63,0.13],[846.62,7.53],[846.61,2.06]],[[846.66,19.21],[846.67,12.71],[846.68,0.06],[846.69,10.32],[846.71,7.8]]]
["binance-futures","BNBUSDT",1766620944399,[[846.65,38.8],[846.64,3.58],[846.63,0.13],[846.62,7.53],[846.61,2.06]],[[846.66,19.21],[846.67,12.71],[846.68,0.06],[846.69,10.32],[846.71,7.8]]]
["binance-futures","BNBUSDT",1766620944661,[[846.65,38.8],[846.64,3.58],[846.63,0.13],[846.62,7.53],[846.61,2.06]],[[846.66,19.21],[846.67,12.71],[846.68,0.06],[846.69,8.56],[846.71,6.93]]]
["binance-futures","BNBUSDT",1766620944714,[[846.65,38.8],[846.64,3.58],[846.63,0.13],[846.62,7.53],[846.61,2.06]],[[846.66,19.21],[846.67,12.71],[846.68,0.06],[846.69,8.56],[846.7,0.08]]]
["binance-futures","BNBUSDT",1766620944788,[[846.65,38.8],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,19.21],[846.67,12.71],[846.68,0.06],[846.69,8.56],[846.7,0.08]]]
["binance-futures","BNBUSDT",1766620944920,[[846.65,38.8],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,19.22],[846.67,12.71],[846.68,0.06],[846.69,8.56],[846.7,0.08]]]
["binance-futures","BNBUSDT",1766620945011,[[846.65,38.8],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,9.27],[846.67,4.78],[846.68,0.06],[846.69,0.79],[846.7,0.08]]]
["binance-futures","BNBUSDT",1766620945067,[[846.65,38.8],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,3.93],[846.67,10.03],[846.68,0.06],[846.69,0.79],[846.7,0.02]]]
["binance-futures","BNBUSDT",1766620945118,[[846.65,38.88],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,8.87],[846.67,10.03],[846.68,0.06],[846.69,0.79],[846.7,0.02]]]
["binance-futures","BNBUSDT",1766620945200,[[846.65,38.88],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,8.88],[846.67,10.03],[846.68,0.06],[846.69,0.79],[846.7,0.02]]]
["binance-futures","BNBUSDT",1766620945237,[[846.65,38.88],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,8.88],[846.67,10.03],[846.68,0.06],[846.69,0.79],[847.32,30.64]]]
["binance-futures","BNBUSDT",1766620945371,[[846.65,38.88],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.06],[846.69,0.79],[846.7,1.18]]]
["binance-futures","BNBUSDT",1766620945552,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,8.86],[846.67,10.05],[846.68,0.06],[846.69,0.79],[848.35,0.02]]]
["binance-futures","BNBUSDT",1766620945619,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.06],[846.69,0.79],[846.7,1.18]]]
["binance-futures","BNBUSDT",1766620945749,[[846.65,38.81],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.06],[846.69,0.79]]]
["binance-futures","BNBUSDT",1766620945788,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.06],[846.69,0.79],[848.0,5.79]]]
["binance-futures","BNBUSDT",1766620945833,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.06],[846.69,0.79],[846.78,0.64]]]
["binance-futures","BNBUSDT",1766620945909,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.08],[846.69,0.79],[846.7,1.18]]]
["binance-futures","BNBUSDT",1766620946127,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.08],[846.69,0.79]]]
["binance-futures","BNBUSDT",1766620946213,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.08],[846.69,0.79],[847.22,5.56]]]
["binance-futures","BNBUSDT",1766620946263,[[846.65,39.05],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,16.66],[846.67,4.74],[846.68,0.08],[846.69,0.79],[846.7,1.18]]]
["binance-futures","BNBUSDT",1766620946359,[[846.65,40.64],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.08],[846.69,0.77],[846.7,0.02]]]
["binance-futures","BNBUSDT",1766620946407,[[846.65,38.8],[846.64,3.58],[846.63,0.15],[846.62,7.53],[846.61,2.06]],[[846.66,14.23],[846.67,4.74],[846.68,0.08],[846.69,0.77],[846.7,0.02]]]
["binance-futures","BNBUSDT",1766620946466,[[846.7,34.72],[846.69,0.01],[846.66,5.68],[846.65,13.27],[846.64,0.15]],[[846.71,15.69],[846.72,0.35],[846.73,1.0],[846.75,0.02],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946514,[[846.7,34.48],[846.69,0.01],[846.67,2.03],[846.66,1.06],[846.65,13.17]],[[846.71,13.49],[846.72,0.37],[846.73,1.0],[846.75,0.02],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946562,[[846.7,34.73],[846.69,0.01],[846.67,1.33],[846.66,1.06],[846.65,13.16]],[[846.71,12.79],[846.72,0.37],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946624,[[846.7,34.73],[846.69,0.01],[846.67,1.33],[846.66,1.06],[846.65,18.47]],[[846.71,12.79],[846.72,0.37],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946657,[[846.7,29.7],[846.69,0.01],[846.67,1.33],[846.66,1.06],[846.65,18.47]],[[846.71,20.09],[846.72,0.37],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946728,[[846.7,31.77],[846.69,0.01],[846.68,1.0],[846.67,1.33],[846.66,7.5]],[[846.71,5.0],[846.72,0.31],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946785,[[846.7,32.03],[846.69,0.01],[846.68,1.0],[846.67,3.27],[846.66,12.81]],[[846.71,5.06],[846.72,0.31],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946833,[[846.7,32.06],[846.69,0.01],[846.68,1.0],[846.67,6.17],[846.66,12.81]],[[846.71,5.06],[846.72,0.31],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946886,[[846.7,32.07],[846.69,0.01],[846.68,6.44],[846.67,6.3],[846.66,7.52]],[[846.71,5.06],[846.72,0.31],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620946925,[[846.7,32.07],[846.69,0.01],[846.68,6.44],[846.67,6.3],[846.66,7.53]],[[846.71,5.06],[846.72,0.31],[846.73,1.0],[846.75,0.04],[846.76,0.25]]]
["binance-futures","BNBUSDT",1766620947022,[[846.7,32.07],[846.69,0.01],[846.68,6.44],[846.67,6.3],[846.66,7.53]],[[846.71,5.06],[846.72,0.31],[846.73,1.0],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947069,[[846.7,28.97],[846.69,0.01],[846.68,6.46],[846.67,0.13],[846.66,7.53]],[[846.71,5.06],[846.72,0.31],[846.73,1.0],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947126,[[846.7,28.97],[846.69,0.01],[846.68,1.15],[846.67,5.55],[846.66,7.53]],[[846.71,5.91],[846.72,0.31],[846.73,1.0],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947214,[[846.7,28.97],[846.69,0.01],[846.68,0.15],[846.67,5.55],[846.66,7.53]],[[846.71,5.91],[846.72,0.31],[846.73,1.0],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947338,[[846.7,29.02],[846.69,0.01],[846.68,0.15],[846.67,5.55],[846.66,7.53]],[[846.71,5.95],[846.72,0.31],[846.73,1.0],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947406,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,5.55],[846.66,7.53]],[[846.71,6.0],[846.72,0.31],[846.73,1.0],[846.74,1.91],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947575,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,5.55],[846.66,1.09]],[[846.71,6.0],[846.72,0.31],[846.73,1.0],[846.74,1.91],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947613,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,5.55],[846.66,1.09]],[[846.71,6.0],[846.72,0.31],[846.73,1.02],[846.74,1.91],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947688,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,5.55],[846.66,1.09]],[[846.71,6.0],[846.72,0.31],[846.73,1.02],[846.74,7.34],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947727,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,1.42],[846.66,1.08]],[[846.71,8.08],[846.72,0.31],[846.73,1.02],[846.74,2.03],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947782,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,1.42],[846.66,1.08]],[[846.71,11.4],[846.72,0.37],[846.73,6.43],[846.74,2.03],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947841,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,1.42],[846.66,1.08]],[[846.71,9.28],[846.72,0.37],[846.73,1.12],[846.74,1.91],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620947992,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,1.42],[846.66,1.08]],[[846.71,9.28],[846.72,5.68],[846.73,1.12],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948073,[[846.7,29.01],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,1.08]],[[846.71,5.98],[846.72,5.68],[846.73,1.12],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948308,[[846.7,29.03],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,1.08]],[[846.71,6.04],[846.72,5.68],[846.73,1.12],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948362,[[846.7,29.03],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,1.08]],[[846.71,5.97],[846.72,5.68],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948452,[[846.7,29.0],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,1.08]],[[846.71,5.97],[846.72,5.68],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948523,[[846.7,29.04],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,1.08]],[[846.71,5.97],[846.72,5.68],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948592,[[846.7,27.04],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,10.08]],[[846.71,5.97],[846.72,5.68],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948620,[[846.7,26.8],[846.69,0.01],[846.68,0.15],[846.67,0.24],[846.66,10.08]],[[846.71,5.97],[846.72,5.68],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948736,[[846.7,27.18],[846.69,0.01],[846.68,0.02],[846.66,10.08]],[[846.71,11.28],[846.72,0.37],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948772,[[846.7,27.18],[846.69,0.01],[846.68,1.2],[846.66,10.08],[846.64,21.87]],[[846.71,5.97],[846.72,0.37],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620948935,[[846.7,26.94],[846.69,0.01],[846.68,0.02],[846.67,1.18],[846.66,10.08]],[[846.71,5.97],[846.72,0.37],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949072,[[846.7,17.37],[846.69,0.01],[846.68,0.02],[846.66,10.08]],[[846.71,12.34],[846.72,0.37],[846.73,1.02],[846.74,1.89],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949134,[[846.7,15.54],[846.69,0.01],[846.68,0.02],[846.66,10.08],[846.64,5.71]],[[846.71,13.04],[846.72,5.68],[846.73,6.61],[846.74,9.51],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949175,[[846.7,15.54],[846.69,0.01],[846.68,0.02],[846.66,10.08],[846.64,0.4]],[[846.71,13.04],[846.72,0.49],[846.73,6.61],[846.74,9.73],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949231,[[846.7,18.06],[846.69,0.01],[846.68,0.02],[846.67,0.58],[846.66,10.08]],[[846.71,16.34],[846.72,6.08],[846.73,6.61],[846.74,8.55],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949294,[[846.7,18.06],[846.69,0.01],[846.67,0.58],[846.66,10.08]],[[846.71,16.34],[846.72,6.19],[846.73,6.61],[846.74,8.61],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949317,[[846.7,18.06],[846.69,0.01],[846.67,0.58],[846.66,10.08],[845.08,0.1]],[[846.71,15.3],[846.72,6.19],[846.73,6.61],[846.74,8.61],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949392,[[846.7,18.06],[846.69,0.01],[846.66,10.08],[845.08,0.1]],[[846.71,15.3],[846.72,6.19],[846.73,6.61],[846.74,8.61],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949440,[[846.7,13.37],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.52,1.34]],[[846.71,24.02],[846.72,6.19],[846.73,6.61],[846.74,8.61],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949529,[[846.7,13.37],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.63,9.01]],[[846.71,24.02],[846.72,6.19],[846.73,6.61],[846.74,8.61],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949585,[[846.7,12.37],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.63,9.01]],[[846.71,24.05],[846.72,6.19],[846.73,6.61],[846.74,8.61],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949609,[[846.7,14.85],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.63,9.01]],[[846.71,19.69],[846.72,6.19],[846.73,6.61],[846.74,2.17],[846.75,0.1]]]
["binance-futures","BNBUSDT",1766620949682,[[846.7,15.85],[846.69,0.01],[846.66,11.26],[846.65,8.64],[846.63,9.01]],[[846.71,18.69],[846.72,5.96],[846.73,6.61],[846.74,2.17],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949743,[[846.7,15.85],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.63,9.01]],[[846.71,20.4],[846.72,5.96],[846.73,6.61],[846.74,2.17],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949780,[[846.7,15.85],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.63,9.01]],[[846.71,24.86],[846.72,5.96],[846.73,6.61],[846.74,2.17],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949846,[[846.7,14.85],[846.69,0.01],[846.66,10.08],[846.65,8.64],[846.63,9.01]],[[846.71,24.83],[846.72,5.96],[846.73,6.61],[846.74,2.17],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620949972,[[846.7,14.85],[846.69,0.01],[846.66,1.08],[846.65,8.63],[846.64,0.02]],[[846.71,24.84],[846.72,5.96],[846.73,6.61],[846.74,0.28],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620950047,[[846.7,12.4],[846.69,0.01],[846.66,1.08],[846.65,8.63],[846.64,0.02]],[[846.71,24.88],[846.72,5.95],[846.73,6.61],[846.74,2.2],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620950082,[[846.7,14.88],[846.69,0.01],[846.66,1.08],[846.65,8.63],[846.64,0.02]],[[846.71,24.88],[846.72,5.95],[846.73,6.61],[846.74,2.2],[846.75,0.04]]]
["binance-futures","BNBUSDT",1766620950256,[[846.7,1.67],[846.69,0.01],[846.66,1.08],[846.65,5.59],[846.64,0.02]],[[846.71,36.45],[846.72,5.95],[846.73,6.61],[846.74,2.2],[846.75,1.04]]]
["binance-futures","BNBUSDT",1766620950307,[[846.7,1.67],[846.66,1.08],[846.65,5.36],[846.64,0.02]],[[846.71,36.45],[846.72,5.95],[846.73,6.61],[846.74,2.2],[846.75,2.22]]]
["binance-futures","BNBUSDT",1766620950351,[[846.7,1.69],[846.68,0.45],[846.66,1.08],[846.65,5.36],[846.64,0.02]],[[846.71,36.44],[846.72,5.95],[846.73,6.61],[846.74,2.2],[846.75,1.08]]]
["binance-futures","BNBUSDT",1766620950419,[[846.7,1.69],[846.69,0.02],[846.68,0.45],[846.66,1.08],[846.65,5.36]],[[846.71,36.44],[846.72,5.95],[846.73,6.61],[846.74,2.2],[846.75,1.08]]]
["binance-futures","BNBUSDT",1766620950464,[[846.7,1.69],[846.69,0.02],[846.66,1.08],[846.65,5.36]],[[846.71,36.44],[846.72,5.95],[846.73,6.61],[846.74,3.38],[846.75,1.08]]]
["binance-futures","BNBUSDT",1766620950548,[[846.66,24.2],[846.65,5.11],[846.61,10.08],[846.6,18.4],[846.59,5.37]],[[846.67,43.26],[846.68,5.59],[846.69,5.59],[846.7,7.88],[846.71,23.87]]]
["binance-futures","BNBUSDT",1766620950593,[[846.66,24.2],[846.65,5.12],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,43.31],[846.68,5.65],[846.69,5.59],[846.7,8.16],[846.71,23.87]]]
["binance-futures","BNBUSDT",1766620950655,[[846.66,24.2],[846.65,5.12],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,43.31],[846.68,5.65],[846.69,5.59],[846.7,8.18],[846.71,23.87]]]
["binance-futures","BNBUSDT",1766620950670,[[846.66,24.22],[846.65,5.12],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,43.33],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,23.81]]]
["binance-futures","BNBUSDT",1766620950764,[[846.66,24.22],[846.65,5.12],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,37.16],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,23.8]]]
["binance-futures","BNBUSDT",1766620950798,[[846.66,24.22],[846.65,5.12],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,37.27],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,23.8]]]
["binance-futures","BNBUSDT",1766620951012,[[846.66,24.22],[846.65,5.14],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,37.27],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,23.8]]]
["binance-futures","BNBUSDT",1766620951152,[[846.66,24.22],[846.65,5.14],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,37.27],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951303,[[846.66,24.22],[846.65,5.14],[846.61,10.08],[846.6,18.64],[846.59,5.37]],[[846.67,37.26],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951367,[[846.66,24.24],[846.65,5.14],[846.62,3.71],[846.61,10.08],[846.6,18.64]],[[846.67,45.13],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951429,[[846.66,24.24],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,48.37],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951518,[[846.66,24.37],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,48.41],[846.68,5.65],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951589,[[846.66,24.38],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,46.04],[846.68,5.67],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951713,[[846.66,24.4],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,45.08],[846.68,5.67],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620951877,[[846.66,24.4],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,42.76],[846.68,5.67],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952013,[[846.66,21.82],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,47.09],[846.68,5.67],[846.69,5.59],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952148,[[846.66,21.82],[846.65,5.14],[846.62,2.53],[846.61,10.08],[846.6,18.64]],[[846.67,47.09],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952252,[[846.66,21.82],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.64]],[[846.67,46.95],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952336,[[846.66,21.82],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.64]],[[846.67,44.86],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952367,[[846.66,21.82],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.64]],[[846.67,42.72],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952467,[[846.66,21.82],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.64]],[[846.67,44.8],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952505,[[846.66,19.48],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.64]],[[846.67,44.8],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952763,[[846.66,19.5],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.64]],[[846.67,45.13],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620952952,[[846.66,19.52],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,45.13],[846.68,5.67],[846.69,5.61],[846.7,7.0],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620953053,[[846.66,19.51],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,45.13],[846.68,5.67],[846.69,5.61],[846.7,8.24],[846.71,18.8]]]
["binance-futures","BNBUSDT",1766620953159,[[846.66,19.51],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,42.73],[846.68,5.67],[846.69,5.61],[846.7,8.24],[846.71,18.79]]]
["binance-futures","BNBUSDT",1766620953291,[[846.66,19.51],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,42.74],[846.68,5.67],[846.69,5.61],[846.7,8.24],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953357,[[846.66,19.51],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,43.13],[846.68,5.67],[846.69,5.61],[846.7,8.24],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953430,[[846.66,24.43],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,43.13],[846.68,5.67],[846.69,5.61],[846.7,8.24],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953492,[[846.66,24.43],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,43.13],[846.68,5.67],[846.69,5.61],[846.7,7.84],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953539,[[846.66,25.45],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,43.13],[846.68,5.67],[846.69,5.61],[846.7,7.84],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953666,[[846.66,24.45],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,18.62]],[[846.67,43.13],[846.68,5.67],[846.69,5.61],[846.7,7.84],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953690,[[846.66,26.36],[846.65,5.14],[846.62,6.82],[846.61,10.08],[846.6,20.08]],[[846.67,40.7],[846.68,5.67],[846.69,5.61],[846.7,7.84],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953771,[[846.66,28.39],[846.65,5.14],[846.62,6.82],[846.61,15.39],[846.6,20.08]],[[846.67,10.73],[846.68,10.98],[846.69,5.61],[846.7,7.62],[846.71,18.78]]]
["binance-futures","BNBUSDT",1766620953823,[[846.66,28.39],[846.65,5.14],[846.63,0.01],[846.62,6.82],[846.61,16.39]],[[846.67,1.46],[846.68,10.98],[846.69,5.67],[846.7,7.62],[846.71,8.38]]]
["binance-futures","BNBUSDT",1766620953877,[[846.69,31.64],[846.68,33.96],[846.67,9.93],[846.66,7.15],[846.65,5.14]],[[846.7,1.26],[846.71,1.02],[846.72,11.24],[846.74,0.06],[846.76,0.12]]]
["binance-futures","BNBUSDT",1766620953929,[[846.69,26.13],[846.68,7.49],[846.67,7.91],[846.66,7.13],[846.65,6.14]],[[846.7,6.24],[846.71,1.0],[846.72,5.93],[846.74,0.08],[846.76,0.12]]]
["binance-futures","BNBUSDT",1766620953981,[[846.69,26.15],[846.68,7.49],[846.67,2.91],[846.66,7.13],[846.65,6.14]],[[846.7,8.92],[846.71,1.0],[846.72,5.93],[846.74,0.08],[846.76,0.12]]]
["binance-futures","BNBUSDT",1766620954033,[[846.69,26.15],[846.68,6.59],[846.67,2.91],[846.66,12.56],[846.65,6.14]],[[846.7,8.89],[846.71,1.0],[846.72,5.93],[846.73,12.08],[846.74,0.08]]]
["binance-futures","BNBUSDT",1766620954146,[[846.69,26.15],[846.68,6.59],[846.67,2.91],[846.66,12.56],[846.65,6.14]],[[846.7,5.61],[846.71,1.0],[846.72,5.93],[846.73,12.08],[846.74,0.08]]]
["binance-futures","BNBUSDT",1766620954189,[[846.69,26.15],[846.68,6.59],[846.67,2.91],[846.66,12.56],[846.65,6.14]],[[846.7,5.61],[846.71,1.0],[846.72,5.93],[846.73,11.96],[846.74,0.08]]]
["binance-futures","BNBUSDT",1766620954241,[[846.69,26.15],[846.68,6.59],[846.67,2.91],[846.66,12.56],[846.65,6.14]],[[846.7,5.6],[846.71,1.0],[846.72,5.93],[846.73,11.96],[846.74,0.08]]]
["binance-futures","BNBUSDT",1766620954367,[[846.69,26.16],[846.68,6.58],[846.67,2.91],[846.66,12.56],[846.65,6.12]],[[846.7,5.6],[846.71,1.02],[846.72,5.93],[846.73,11.96],[846.74,0.08]]]
["binance-futures","BNBUSDT",1766620954437,[[846.69,26.15],[846.68,6.58],[846.67,2.91],[846.66,13.14],[846.65,6.14]],[[846.7,5.59],[846.71,1.02],[846.72,5.93],[846.73,11.96],[846.74,0.08]]]
["binance-futures","BNBUSDT",1766620954522,[[846.7,49.41],[846.69,1.79],[846.68,6.58],[846.67,3.91],[846.66,7.7]],[[846.71,1.0],[846.72,0.28],[846.73,1.06],[846.74,0.08],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954572,[[846.7,48.25],[846.69,1.79],[846.68,6.57],[846.67,3.55],[846.66,7.7]],[[846.71,1.0],[846.72,0.28],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954599,[[846.7,48.25],[846.69,1.79],[846.68,11.88],[846.67,3.55],[846.66,7.7]],[[846.71,1.02],[846.72,0.28],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954680,[[846.7,48.27],[846.69,6.22],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,0.98],[846.72,0.28],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954758,[[846.7,48.27],[846.69,6.2],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,1.22],[846.72,0.28],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954836,[[846.7,48.28],[846.69,6.19],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,1.22],[846.72,0.28],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954931,[[846.7,48.28],[846.69,6.19],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,1.22],[846.72,0.3],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620954979,[[846.7,48.28],[846.69,6.19],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,1.26],[846.72,0.3],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620955073,[[846.7,48.28],[846.69,6.19],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,1.25],[846.72,0.3],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620955113,[[846.7,48.28],[846.69,6.19],[846.68,9.98],[846.67,3.55],[846.66,7.71]],[[846.71,1.26],[846.72,0.3],[846.73,1.0],[846.74,0.02],[846.75,5.33]]]
["binance-futures","BNBUSDT",1766620955168,[[846.7,48.3],[846.69,6.19],[846.68,4.67],[846.67,3.55],[846.66,13.02]],[[846.71,6.3],[846.72,0.3],[846.73,1.84],[846.74,5.39],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955218,[[846.7,48.3],[846.69,6.19],[846.68,4.67],[846.67,3.55],[846.66,13.02]],[[846.71,6.5],[846.72,0.3],[846.73,1.0],[846.74,5.5],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955446,[[846.7,48.3],[846.69,6.19],[846.68,4.67],[846.67,3.55],[846.66,13.02]],[[846.71,6.5],[846.72,0.3],[846.73,6.33],[846.74,0.19],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955502,[[846.7,48.3],[846.69,6.19],[846.68,4.67],[846.67,3.55],[846.66,7.71]],[[846.71,6.5],[846.72,0.3],[846.73,6.33],[846.74,0.08],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955525,[[846.7,48.3],[846.69,6.19],[846.68,4.67],[846.67,3.55],[846.66,7.71]],[[846.71,6.5],[846.72,0.3],[846.73,6.33],[846.74,0.06],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955671,[[846.7,48.3],[846.69,6.19],[846.68,4.67],[846.67,3.55],[846.66,7.71]],[[846.71,6.51],[846.72,0.3],[846.73,6.33],[846.74,0.06],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955769,[[846.7,45.16],[846.69,4.44],[846.68,4.67],[846.67,3.55],[846.66,7.13]],[[846.71,9.58],[846.72,0.3],[846.73,1.02],[846.74,5.37],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955833,[[846.7,45.14],[846.69,4.44],[846.68,4.67],[846.67,3.55],[846.66,7.13]],[[846.71,9.58],[846.72,0.3],[846.73,1.02],[846.74,0.06],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955884,[[846.7,45.14],[846.69,4.44],[846.68,4.67],[846.67,3.55],[846.66,7.13]],[[846.71,9.58],[846.72,0.3],[846.73,1.02],[846.74,0.06],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620955994,[[846.7,45.16],[846.69,4.44],[846.68,4.67],[846.67,3.55],[846.66,7.13]],[[846.71,9.13],[846.72,0.3],[846.73,1.02],[846.74,0.06],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620956047,[[846.7,45.16],[846.69,4.46],[846.68,5.25],[846.67,3.55],[846.66,7.13]],[[846.71,9.13],[846.72,5.61],[846.73,1.02],[846.74,0.06],[846.75,0.2]]]
["binance-futures","BNBUSDT",1766620956095,[[846.7,43.45],[846.69,4.46],[846.68,4.67],[846.67,3.55],[846.66,7.13]],[[846.71,9.13],[846.72,5.67],[846.73,1.02],[846.74,0.06],[846.75,0.2]]]
["binance-futures","BNBUSDT",1766620956115,[[846.7,43.69],[846.69,4.46],[846.68,4.67],[846.67,3.55],[846.66,7.25]],[[846.71,9.13],[846.72,0.36],[846.73,1.02],[846.74,0.06],[846.75,0.2]]]
["binance-futures","BNBUSDT",1766620956212,[[846.7,43.69],[846.69,4.46],[846.68,4.67],[846.67,3.55],[846.66,7.25]],[[846.71,14.44],[846.72,0.36],[846.73,1.02],[846.75,0.2]]]
["binance-futures","BNBUSDT",1766620956255,[[846.7,43.69],[846.69,4.46],[846.68,4.67],[846.67,2.55],[846.66,7.25]],[[846.71,14.4],[846.72,0.36],[846.73,1.02],[846.75,0.2],[880.57,5.7]]]
["binance-futures","BNBUSDT",1766620956414,[[846.7,43.69],[846.69,4.46],[846.68,4.67],[846.67,2.55],[846.66,7.25]],[[846.71,14.34],[846.72,0.36],[846.73,1.02],[846.75,0.2],[847.89,12.86]]]
["binance-futures","BNBUSDT",1766620956481,[[846.7,43.69],[846.69,4.46],[846.68,4.67],[846.67,2.55],[846.66,7.25]],[[846.71,14.34],[846.72,0.36],[846.73,1.02],[846.75,0.2],[846.8,11.99]]]
["binance-futures","BNBUSDT",1766620956554,[[846.7,43.56],[846.69,4.46],[846.68,4.67],[846.67,3.13],[846.66,7.25]],[[846.71,14.34],[846.72,0.36],[846.73,1.02],[846.75,0.2],[846.8,12.05]]]
["binance-futures","BNBUSDT",1766620956607,[[846.7,39.59],[846.69,4.46],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,14.38],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.77,3.0]]]
["binance-futures","BNBUSDT",1766620956652,[[846.7,36.89],[846.69,3.17],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,19.78],[846.72,0.36],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620956857,[[846.7,36.89],[846.69,3.17],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,16.5],[846.72,0.36],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620956895,[[846.7,37.13],[846.69,3.17],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,16.54],[846.72,0.36],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957116,[[846.7,36.89],[846.69,3.17],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,14.38],[846.72,0.36],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957152,[[846.7,36.89],[846.69,3.17],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,16.65],[846.72,0.36],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957446,[[846.7,28.1],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,17.39],[846.72,0.36],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957517,[[846.7,28.1],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,17.39],[846.72,6.07],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957548,[[846.7,28.1],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,13.09],[846.72,5.95],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957668,[[846.7,28.1],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.25]],[[846.71,15.41],[846.72,5.95],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620957972,[[846.7,28.34],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,7.41],[846.72,5.95],[846.73,6.73],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958018,[[846.7,29.32],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,6.39],[846.72,5.95],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958056,[[846.7,29.32],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,6.39],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958217,[[846.7,29.34],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,11.31],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958418,[[846.7,28.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,12.38],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958477,[[846.7,28.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,12.2],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958702,[[846.7,29.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,11.2],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958794,[[846.7,28.42],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,12.16],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958867,[[846.7,29.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,11.2],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620958930,[[846.7,29.42],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,11.33],[846.72,0.36],[846.73,6.61],[846.75,0.2],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959003,[[846.7,29.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,17.33],[846.72,0.36],[846.73,6.61],[846.75,0.02],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959055,[[846.7,28.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,17.33],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959274,[[846.7,28.44],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,20.57],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959366,[[846.7,28.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,20.57],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959430,[[846.7,28.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,20.52],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959553,[[846.7,28.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,20.52],[846.72,0.36],[846.73,6.61],[846.75,1.39],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959740,[[846.7,29.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,9.27],[846.72,5.67],[846.73,6.61],[846.75,1.39],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959782,[[846.7,29.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,14.25],[846.72,0.36],[846.73,6.61],[846.75,1.39],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959876,[[846.7,28.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,19.84],[846.72,0.36],[846.73,6.61],[846.75,1.39],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620959976,[[846.7,28.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,25.15],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960009,[[846.7,29.52],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,25.15],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960080,[[846.7,29.54],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.24]],[[846.71,25.43],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960140,[[846.7,29.54],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,24.45],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960175,[[846.7,29.54],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.47],[846.72,0.36],[846.73,6.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960417,[[846.7,29.54],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.47],[846.72,0.36],[846.73,5.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960548,[[846.7,29.84],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.47],[846.72,0.36],[846.73,5.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960597,[[846.7,29.98],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.47],[846.72,0.36],[846.73,5.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620960631,[[846.7,29.97],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.75,1.38],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766620961027,[[846.7,29.97],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,7.0],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961064,[[846.7,29.97],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,7.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961132,[[846.7,29.97],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961367,[[846.7,30.09],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961460,[[846.7,30.11],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961541,[[846.7,30.15],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961718,[[846.7,30.18],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961748,[[846.7,30.21],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,1.38]]]
["binance-futures","BNBUSDT",1766620961957,[[846.7,30.21],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.61],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620962052,[[846.7,30.02],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.97],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620962365,[[846.7,30.12],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,5.97],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620962774,[[846.7,30.12],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.24]],[[846.71,19.48],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620962838,[[846.7,30.11],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.25]],[[846.71,19.48],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620962994,[[846.7,30.11],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.25]],[[846.71,21.67],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620963032,[[846.7,28.87],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.25]],[[846.71,23.49],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620963361,[[846.7,28.79],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.23]],[[846.71,23.49],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620963367,[[846.7,28.69],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.23]],[[846.71,23.49],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620963492,[[846.7,28.69],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.23]],[[846.71,23.46],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620963571,[[846.7,28.69],[846.69,3.06],[846.68,3.41],[846.67,2.39],[846.66,7.23]],[[846.71,21.19],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620963934,[[846.7,27.52],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.22]],[[846.71,21.23],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964036,[[846.7,27.53],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.22]],[[846.71,23.02],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964228,[[846.7,27.53],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.22]],[[846.71,21.23],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964316,[[846.7,27.53],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.22]],[[846.71,21.21],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964392,[[846.7,27.33],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.22]],[[846.71,21.21],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964431,[[846.7,27.35],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.2]],[[846.71,21.21],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964712,[[846.7,27.42],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.2]],[[846.71,21.21],[846.72,0.36],[846.73,6.02],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620964999,[[846.7,27.42],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.2]],[[846.71,21.32],[846.72,0.36],[846.73,5.66],[846.74,3.11],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620965048,[[846.7,27.41],[846.69,3.06],[846.68,3.41],[846.67,1.81],[846.66,7.2]],[[846.71,23.11],[846.72,0.36],[846.73,5.66],[846.74,4.8],[846.75,0.02]]]
["binance-futures","BNBUSDT",1766620965109,[[846.7,3.15],[846.69,3.06],[846.67,0.01],[846.66,5.19]],[[846.71,32.94],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,4.02]]]
["binance-futures","BNBUSDT",1766620965163,[[846.7,3.17],[846.69,1.76],[846.67,0.01],[846.66,5.19],[846.58,0.05]],[[846.71,32.96],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,4.08]]]
["binance-futures","BNBUSDT",1766620965208,[[846.7,3.17],[846.69,1.76],[846.67,0.01],[846.66,5.19],[846.58,0.05]],[[846.71,32.96],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965381,[[846.7,10.72],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,32.96],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965417,[[846.7,10.57],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,30.73],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965494,[[846.7,10.57],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,30.73],[846.72,0.38],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965536,[[846.7,15.89],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,28.73],[846.72,0.38],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965592,[[846.7,15.89],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,31.05],[846.72,0.38],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965679,[[846.7,15.76],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,31.05],[846.72,0.38],[846.73,5.66],[846.74,5.8],[846.75,0.08]]]
["binance-futures","BNBUSDT",1766620965742,[[846.7,15.76],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,31.05],[846.72,0.38],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620965883,[[846.7,15.76],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,31.07],[846.72,0.38],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620965920,[[846.7,15.76],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,31.07],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620966111,[[846.7,15.53],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,31.07],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620966167,[[846.7,15.53],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.58,0.05]],[[846.71,28.69],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620966383,[[846.7,15.53],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,31.11],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620966516,[[846.7,15.56],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,31.11],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620966564,[[846.7,15.56],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,31.46],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620966958,[[846.7,15.56],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,33.67],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967050,[[846.7,15.6],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,33.46],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967065,[[846.7,15.6],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,31.21],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967129,[[846.7,15.6],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,29.04],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967214,[[846.7,15.6],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,31.44],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967344,[[846.7,15.6],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,33.61],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967548,[[846.7,15.6],[846.69,1.76],[846.67,0.01],[846.66,5.21],[846.63,9.51]],[[846.71,31.44],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967800,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,31.44],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967863,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,33.94],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967877,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,33.98],[846.72,0.36],[846.73,5.66],[846.74,5.8],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620967963,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,33.98],[846.72,0.36],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620968024,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,33.98],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620968079,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,31.56],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620968190,[[846.7,15.58],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.63,9.51]],[[846.71,31.56],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620968421,[[846.7,15.58],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,31.56],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620968523,[[846.7,15.58],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,29.16],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620968844,[[846.7,15.58],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,29.01],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969106,[[846.7,15.58],[846.69,1.76],[846.67,1.77],[846.66,5.21],[846.65,5.36]],[[846.71,28.41],[846.72,1.55],[846.73,5.66],[846.74,4.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969508,[[846.7,18.15],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,7.99]],[[846.71,23.07],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969552,[[846.7,19.13],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,7.99]],[[846.71,23.05],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969576,[[846.7,19.15],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,7.99]],[[846.71,20.03],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969654,[[846.7,15.78],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,7.99]],[[846.71,23.43],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969725,[[846.7,11.01],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,5.36]],[[846.71,33.49],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620969836,[[846.7,11.03],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,5.36]],[[846.71,33.47],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970017,[[846.7,11.03],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,5.36]],[[846.71,31.24],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970089,[[846.7,11.03],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,5.36]],[[846.71,33.43],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970112,[[846.7,11.03],[846.69,1.76],[846.67,0.59],[846.66,6.21],[846.65,5.36]],[[846.71,33.47],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970200,[[846.7,11.03],[846.69,1.76],[846.67,1.77],[846.66,6.21],[846.65,5.36]],[[846.71,32.53],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970464,[[846.7,3.02],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,32.53],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970555,[[846.7,3.02],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,32.51],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970620,[[846.7,3.04],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,32.78],[846.72,1.55],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620970992,[[846.7,3.04],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,32.78],[846.72,0.36],[846.73,5.66],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620971065,[[846.7,3.03],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,32.78],[846.72,1.29],[846.73,5.61],[846.74,3.11],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620971097,[[846.7,3.03],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.36]],[[846.71,32.7],[846.72,1.29],[846.73,5.61],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972430,[[846.7,3.03],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,32.7],[846.72,1.29],[846.73,5.61],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972503,[[846.7,7.65],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,32.93],[846.72,1.29],[846.73,5.61],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972597,[[846.7,7.55],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,32.93],[846.72,1.29],[846.73,5.61],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972650,[[846.7,12.53],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,33.06],[846.72,1.29],[846.73,5.61],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972774,[[846.7,12.53],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,33.06],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972896,[[846.7,13.22],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,28.42],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620972946,[[846.7,15.42],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,28.42],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973056,[[846.7,17.64],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,28.42],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973332,[[846.7,15.46],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,28.42],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973539,[[846.7,14.52],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,32.74],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,1.35]]]
["binance-futures","BNBUSDT",1766620973604,[[846.7,14.52],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,28.42],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973696,[[846.7,15.58],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,27.42],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973789,[[846.7,15.6],[846.69,1.76],[846.67,0.59],[846.66,5.21],[846.65,5.14]],[[846.71,28.38],[846.72,1.29],[846.73,5.66],[846.74,3.11],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973867,[[846.7,18.47],[846.69,1.76],[846.68,1.18],[846.67,0.59],[846.66,5.21]],[[846.71,19.31],[846.72,1.29],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620973908,[[846.7,18.47],[846.69,1.76],[846.68,1.18],[846.67,0.59],[846.66,5.21]],[[846.71,19.31],[846.72,1.29],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620973996,[[846.7,18.47],[846.69,1.76],[846.68,1.18],[846.67,0.59],[846.66,5.21]],[[846.71,19.31],[846.72,0.36],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974050,[[846.7,18.47],[846.69,0.02],[846.67,2.32],[846.66,5.21]],[[846.71,21.67],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974106,[[846.7,16.54],[846.69,0.02],[846.68,1.18],[846.67,2.32],[846.66,5.21]],[[846.71,21.71],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974170,[[846.7,16.57],[846.69,0.02],[846.67,2.32],[846.66,5.21]],[[846.71,21.71],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974221,[[846.7,13.14],[846.67,2.32],[846.66,5.21],[846.52,0.48],[846.49,22.87]],[[846.71,24.75],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974228,[[846.7,13.14],[846.67,2.32],[846.66,5.21],[846.52,0.48],[846.49,22.87]],[[846.71,26.84],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974303,[[846.7,13.14],[846.67,2.32],[846.66,5.21],[846.57,2.17],[846.52,0.48]],[[846.71,26.77],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974354,[[846.7,13.15],[846.67,2.32],[846.66,5.21],[846.57,0.99],[846.52,0.48]],[[846.71,26.77],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974435,[[846.7,13.15],[846.67,2.32],[846.66,5.21],[846.57,0.99],[846.52,0.48]],[[846.71,24.64],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974591,[[846.7,13.15],[846.67,2.32],[846.66,5.21],[846.57,0.99],[846.52,0.48]],[[846.71,26.69],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974732,[[846.7,13.15],[846.67,2.32],[846.66,5.21],[846.57,0.99],[846.52,0.48]],[[846.71,24.68],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974820,[[846.7,10.37],[846.69,0.02],[846.67,2.32],[846.66,5.21],[846.57,0.99]],[[846.71,27.01],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974836,[[846.7,10.37],[846.69,0.02],[846.67,2.32],[846.66,5.21],[846.57,2.17]],[[846.71,27.01],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620974924,[[846.7,11.06],[846.69,1.2],[846.67,2.32],[846.66,5.21],[846.57,0.99]],[[846.71,25.08],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620975034,[[846.7,13.29],[846.69,0.02],[846.68,1.18],[846.67,2.32],[846.66,5.21]],[[846.71,25.08],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,1.27]]]
["binance-futures","BNBUSDT",1766620975084,[[846.7,13.29],[846.69,0.02],[846.68,1.18],[846.67,2.32],[846.66,5.21]],[[846.71,22.76],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620975150,[[846.7,13.29],[846.69,0.02],[846.67,2.32],[846.66,5.21]],[[846.71,22.76],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620975194,[[846.7,11.01],[846.69,0.02],[846.67,2.32],[846.66,5.21],[25.0,43.0]],[[846.71,22.76],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,1.27]]]
["binance-futures","BNBUSDT",1766620975258,[[846.7,11.01],[846.69,0.02],[846.67,2.32],[846.66,5.21],[25.0,43.0]],[[846.71,22.76],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,1.27]]]
["binance-futures","BNBUSDT",1766620975319,[[846.7,11.01],[846.69,0.02],[846.67,2.32],[846.66,5.21],[846.34,14.64]],[[846.71,25.08],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620975507,[[846.7,10.98],[846.69,0.02],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.12],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620975555,[[846.7,10.98],[846.69,0.02],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.14],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620975657,[[846.7,10.98],[846.69,0.02],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.15],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976024,[[846.7,10.95],[846.69,0.02],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.15],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976111,[[846.7,8.12],[846.69,0.02],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.13],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976227,[[846.7,5.97],[846.69,0.02],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.15],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976433,[[846.7,13.75],[846.67,2.32],[846.66,5.08],[846.65,5.97]],[[846.71,27.15],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976473,[[846.7,13.62],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.6,25.36]],[[846.71,27.39],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,1.27]]]
["binance-futures","BNBUSDT",1766620976514,[[846.7,13.62],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,27.39],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,1.27]]]
["binance-futures","BNBUSDT",1766620976611,[[846.7,13.39],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,27.39],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976789,[[846.7,13.37],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,25.13],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976882,[[846.7,13.39],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,27.52],[846.72,0.36],[846.73,6.57],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620976956,[[846.7,13.39],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,27.52],[846.72,0.36],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977040,[[846.7,9.47],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,27.56],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977114,[[846.7,13.24],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,27.52],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977164,[[846.7,13.26],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,24.79],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977215,[[846.7,15.77],[846.67,2.32],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,19.33],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977266,[[846.7,15.77],[846.67,11.82],[846.66,5.08],[846.65,5.97],[846.64,7.2]],[[846.71,19.33],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977319,[[846.7,15.75],[846.68,3.31],[846.67,11.39],[846.66,5.09],[846.65,5.97]],[[846.71,20.2],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977377,[[846.7,15.97],[846.69,0.01],[846.68,3.31],[846.67,10.21],[846.66,5.09]],[[846.71,20.18],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977415,[[846.7,15.97],[846.69,1.19],[846.68,3.31],[846.67,10.21],[846.66,5.09]],[[846.71,20.15],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977553,[[846.7,15.97],[846.69,1.21],[846.68,3.31],[846.67,10.21],[846.66,5.09]],[[846.71,20.15],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977780,[[846.7,15.97],[846.69,0.03],[846.68,3.31],[846.67,10.21],[846.66,5.09]],[[846.71,20.11],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977833,[[846.7,15.97],[846.69,0.03],[846.68,3.31],[846.67,12.39],[846.66,5.09]],[[846.71,14.56],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620977854,[[846.7,15.97],[846.69,0.03],[846.68,3.31],[846.67,12.51],[846.66,5.09]],[[846.71,14.56],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978057,[[846.7,15.97],[846.69,0.01],[846.68,3.31],[846.67,11.33],[846.66,5.09]],[[846.71,18.62],[846.72,1.23],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978116,[[846.7,15.97],[846.69,0.01],[846.68,3.33],[846.67,11.33],[846.66,5.09]],[[846.71,18.74],[846.72,6.92],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978296,[[846.7,15.97],[846.69,0.01],[846.68,3.33],[846.67,11.33],[846.66,5.09]],[[846.71,16.71],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978381,[[846.7,13.32],[846.69,0.01],[846.68,3.33],[846.67,11.33],[846.66,5.09]],[[846.71,24.35],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978420,[[846.7,13.32],[846.69,0.01],[846.68,3.33],[846.67,11.33],[846.66,5.09]],[[846.71,25.39],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978477,[[846.7,7.34],[846.69,0.01],[846.68,3.33],[846.67,11.33],[846.66,5.09]],[[846.71,27.78],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620978523,[[846.7,7.32],[846.69,0.01],[846.68,3.33],[846.67,11.33],[846.66,5.09]],[[846.71,27.8],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978646,[[846.7,0.37],[846.69,0.01],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,27.78],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978696,[[846.7,0.37],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,27.78],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978773,[[846.7,0.37],[846.68,3.21],[846.67,10.33],[846.66,5.09],[835.86,3.38]],[[846.71,27.78],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978822,[[846.7,26.83],[846.68,3.21],[846.67,10.33],[846.66,5.09],[846.57,0.99]],[[846.71,27.78],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978867,[[846.7,26.85],[846.69,0.01],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,27.66],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978925,[[846.7,27.85],[846.69,1.19],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,26.7],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620978974,[[846.7,26.87],[846.69,0.01],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,26.7],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979126,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,26.7],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979228,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,27.66],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979263,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,26.66],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979306,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,27.7],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979391,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,27.7],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979557,[[846.7,27.85],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,26.7],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979774,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,27.66],[846.72,6.82],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620979959,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,27.66],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620980034,[[846.7,26.87],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,25.61],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620980080,[[846.7,27.85],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,20.2],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620980146,[[846.7,28.74],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.27]],[[846.71,20.2],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620980204,[[846.7,28.74],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,7.27]],[[846.71,20.2],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.17]]]
["binance-futures","BNBUSDT",1766620980275,[[846.7,28.74],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,7.27]],[[846.71,20.2],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620980337,[[846.7,28.74],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,6.09]],[[846.71,20.2],[846.72,5.95],[846.73,5.66],[846.74,3.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620980400,[[846.7,29.41],[846.69,0.03],[846.68,4.21],[846.67,10.33],[846.66,5.09]],[[846.71,14.61],[846.72,5.95],[846.73,5.66],[846.75,0.09],[846.8,9.61]]]
["binance-futures","BNBUSDT",1766620980452,[[846.7,29.41],[846.69,0.03],[846.68,4.21],[846.67,10.33],[846.66,5.09]],[[846.71,14.61],[846.72,0.36],[846.73,5.66],[846.75,0.09],[846.77,0.21]]]
["binance-futures","BNBUSDT",1766620980507,[[846.7,28.43],[846.69,0.03],[846.68,4.21],[846.67,10.33],[846.66,5.09]],[[846.71,15.61],[846.72,0.36],[846.73,5.66],[846.75,0.09],[846.77,0.21]]]
["binance-futures","BNBUSDT",1766620980561,[[846.7,28.43],[846.69,0.03],[846.68,3.21],[846.67,10.33],[846.66,5.09]],[[846.71,25.86],[846.72,5.95],[846.73,5.66],[846.75,0.09],[846.77,0.21]]]
["binance-futures","BNBUSDT",1766620980614,[[846.7,28.43],[846.69,0.03],[846.68,0.02],[846.67,10.32],[846.66,5.09]],[[846.71,26.01],[846.72,5.95],[846.73,5.66],[846.75,0.09],[846.77,0.21]]]
["binance-futures","BNBUSDT",1766620980657,[[846.7,28.43],[846.69,0.03],[846.68,3.96],[846.67,10.32],[846.66,5.09]],[[846.71,26.01],[846.72,5.95],[846.73,5.66],[846.75,0.09],[846.77,2.1]]]
["binance-futures","BNBUSDT",1766620980689,[[846.7,28.43],[846.69,0.03],[846.68,3.96],[846.67,10.32],[846.66,5.09]],[[846.71,23.56],[846.72,5.95],[846.73,5.66],[846.75,0.09],[846.77,2.1]]]
["binance-futures","BNBUSDT",1766620980771,[[846.7,27.74],[846.69,0.03],[846.68,0.15],[846.67,10.32],[846.66,5.09]],[[846.71,27.97],[846.72,5.95],[846.73,5.66],[846.75,0.09],[846.77,2.1]]]
["binance-futures","BNBUSDT",1766620980893,[[846.7,27.72],[846.69,0.03],[846.68,0.15],[846.67,0.24],[846.66,5.09]],[[846.71,36.97],[846.72,5.95],[846.73,5.66],[846.74,4.0],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620980940,[[846.7,27.72],[846.69,0.03],[846.68,0.02],[846.66,5.08]],[[846.71,39.61],[846.72,5.95],[846.73,5.66],[846.74,5.18],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620981003,[[846.7,27.74],[846.69,0.03],[846.68,0.02],[846.67,1.69],[846.66,5.08]],[[846.71,39.63],[846.72,5.95],[846.73,5.66],[846.74,5.18],[846.75,0.09]]]
["binance-futures","BNBUSDT",1766620981163,[[846.7,18.49],[846.69,0.03],[846.68,0.02],[846.67,1.69],[846.66,0.14]],[[846.71,41.39],[846.72,6.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981214,[[846.7,18.49],[846.69,0.03],[846.68,0.02],[846.66,0.14]],[[846.71,41.39],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981269,[[846.7,18.54],[846.69,0.03],[846.68,0.02],[846.66,0.14],[846.57,7.2]],[[846.71,41.38],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981314,[[846.7,18.54],[846.69,0.03],[846.68,0.02],[846.66,0.14],[846.58,1.42]],[[846.71,41.38],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981368,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42]],[[846.71,41.38],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981414,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.55,6.62]],[[846.71,41.38],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981465,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.55,6.62]],[[846.71,41.42],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981512,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.55,6.62]],[[846.71,41.47],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981629,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.55,11.93]],[[846.71,41.48],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981681,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.55,12.18]],[[846.71,41.48],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981759,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.56,4.23]],[[846.71,41.98],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981812,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.56,5.49]],[[846.71,37.38],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.63]]]
["binance-futures","BNBUSDT",1766620981847,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.56,5.49]],[[846.71,37.38],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.66]]]
["binance-futures","BNBUSDT",1766620982057,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.56,5.49]],[[846.71,41.29],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.66]]]
["binance-futures","BNBUSDT",1766620982149,[[846.7,18.54],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.56,5.49]],[[846.71,41.29],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620982213,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.58,1.42],[846.56,5.49]],[[846.71,42.03],[846.72,5.95],[846.73,5.66],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620982612,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.65,0.02],[846.6,15.78]],[[846.71,42.03],[846.72,5.95],[846.73,5.61],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620982680,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.65,0.02],[846.64,1.19]],[[846.71,41.63],[846.72,5.95],[846.73,5.61],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620982907,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.65,0.02],[846.64,1.19]],[[846.71,41.61],[846.72,5.95],[846.73,5.61],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620982952,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.65,0.02],[846.64,1.19]],[[846.71,41.31],[846.72,5.95],[846.73,5.61],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620983029,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.65,0.02],[846.64,1.19]],[[846.71,41.31],[846.72,5.95],[846.73,6.26],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620983094,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,1.19]],[[846.71,41.31],[846.72,5.95],[846.73,6.26],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620983156,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,1.19],[25.0,43.0]],[[846.71,41.31],[846.72,5.95],[846.73,6.26],[846.74,4.18],[846.75,3.67]]]
["binance-futures","BNBUSDT",1766620983263,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,0.01],[846.34,14.64]],[[846.71,41.31],[846.72,5.95],[846.73,6.26],[846.74,4.18],[846.75,3.62]]]
["binance-futures","BNBUSDT",1766620983351,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,0.01],[846.34,14.64]],[[846.71,41.31],[846.72,5.95],[846.73,6.26],[846.74,4.2],[846.75,3.62]]]
["binance-futures","BNBUSDT",1766620983450,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,0.01],[846.54,16.08]],[[846.71,41.31],[846.72,5.95],[846.73,6.26],[846.74,4.2],[846.75,3.62]]]
["binance-futures","BNBUSDT",1766620983492,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,0.01],[846.54,16.08]],[[846.71,41.35],[846.72,5.95],[846.73,6.26],[846.74,4.2],[846.75,3.62]]]
["binance-futures","BNBUSDT",1766620983539,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,0.01],[846.54,16.08]],[[846.71,41.35],[846.72,5.95],[846.73,6.26],[846.74,4.23],[846.75,3.62]]]
["binance-futures","BNBUSDT",1766620983711,[[846.7,18.8],[846.69,0.03],[846.66,0.14],[846.64,1.19],[846.54,16.08]],[[846.71,41.32],[846.72,5.95],[846.73,6.31],[846.74,4.23],[846.75,3.62]]]
["binance-futures","BNBUSDT",1766620983774,[[846.61,2.61],[846.6,13.38],[846.57,0.01],[846.56,3.64],[846.55,0.26]],[[846.62,55.04],[846.63,1.4],[846.64,22.65],[846.65,24.54],[846.67,7.29]]]
["binance-futures","BNBUSDT",1766620983814,[[846.61,2.61],[846.6,13.37],[846.58,0.02],[846.57,0.01],[846.56,3.63]],[[846.62,64.13],[846.63,0.46],[846.64,22.65],[846.65,23.06],[846.66,0.06]]]
["binance-futures","BNBUSDT",1766620983878,[[846.6,13.39],[846.58,0.02],[846.57,0.01],[846.56,3.63]],[[846.61,56.35],[846.62,21.76],[846.63,8.34],[846.64,21.47],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620983914,[[846.6,13.39],[846.58,0.02],[846.57,0.01],[846.56,0.31],[846.53,0.6]],[[846.61,63.36],[846.62,20.06],[846.63,8.92],[846.64,21.53],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620983975,[[846.6,13.41],[846.58,0.02],[846.57,0.05],[846.56,0.04],[846.53,0.6]],[[846.61,63.38],[846.62,20.06],[846.63,8.34],[846.64,21.53],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984029,[[846.6,13.41],[846.58,0.02],[846.57,0.05],[846.56,0.04],[846.54,0.01]],[[846.61,64.12],[846.62,20.06],[846.63,8.34],[846.64,18.82],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984144,[[846.6,18.39],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.04]],[[846.61,62.47],[846.62,20.06],[846.63,8.34],[846.64,18.82],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984245,[[846.6,18.39],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,62.07],[846.62,20.06],[846.63,8.34],[846.64,18.82],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984296,[[846.6,18.72],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,62.11],[846.62,20.06],[846.63,8.34],[846.64,18.82],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984355,[[846.6,18.74],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,62.11],[846.62,20.06],[846.63,8.34],[846.64,18.82],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984428,[[846.6,18.72],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,52.64],[846.62,20.06],[846.63,8.34],[846.64,18.82],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984540,[[846.6,13.74],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,29.69],[846.62,8.47],[846.63,5.65],[846.64,5.78],[846.65,23.06]]]
["binance-futures","BNBUSDT",1766620984596,[[846.6,13.73],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,29.65],[846.62,8.47],[846.63,5.65],[846.64,5.78],[846.65,22.73]]]
["binance-futures","BNBUSDT",1766620984645,[[846.6,13.73],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,29.65],[846.62,8.47],[846.63,5.67],[846.64,5.78],[846.65,22.73]]]
["binance-futures","BNBUSDT",1766620984662,[[846.6,18.69],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,29.65],[846.62,8.47],[846.63,5.67],[846.64,5.78],[846.65,22.73]]]
["binance-futures","BNBUSDT",1766620984869,[[846.6,13.73],[846.59,0.03],[846.58,0.02],[846.57,0.06],[846.56,0.06]],[[846.61,29.66],[846.62,8.47],[846.63,5.67],[846.64,5.78],[846.65,22.73]]]
["binance-futures","BNBUSDT",1766621018569,[[846.36,28.24],[846.35,2.89],[846.34,0.15],[846.33,0.2],[846.27,2.7]],[[846.37,34.32],[846.38,6.3],[846.39,5.71],[846.4,20.24],[846.41,24.7]]]
["binance-futures","BNBUSDT",1766621026514,[[846.32,33.13],[846.31,1.47],[846.3,0.12],[846.29,3.57],[846.28,0.87]],[[846.33,2.81],[846.34,0.02],[846.35,0.07],[846.36,2.55],[846.37,5.88]]]
["binance-futures","BNBUSDT",1766621079437,[[846.11,1.59],[846.1,2.9]],[[846.12,72.82],[846.13,5.8],[846.14,7.14],[846.15,34.12],[846.16,19.09]]]
["binance-futures","BNBUSDT",1766621122246,[[846.27,63.51],[846.26,7.74],[846.25,18.03],[846.24,10.61],[846.23,0.06]],[[846.28,17.4],[846.29,0.09],[846.3,0.07],[846.31,0.02],[846.32,1.24]]]
["binance-futures","BNBUSDT",1766621132764,[[846.2,5.58],[846.19,2.46],[846.18,6.64],[846.16,0.02],[25.0,43.0]],[[846.21,49.35],[846.22,5.67],[846.23,0.25],[846.24,13.29],[846.25,0.1]]]
["binance-futures","BNBUSDT",1766621178347,[[846.31,13.49],[846.3,0.18],[846.29,0.03],[846.28,9.46],[846.27,7.01]],[[846.32,59.13],[846.33,10.55],[846.34,5.67],[846.35,5.61],[846.36,7.5]]]
["binance-futures","BNBUSDT",1766621227549,[[846.29,19.86],[846.28,7.23],[846.27,6.5],[846.26,1.75],[846.25,0.75]],[[846.3,21.34],[846.31,5.08],[846.32,8.33],[846.33,4.37],[846.34,0.01]]]
["binance-futures","BNBUSDT",1766621244280,[[846.3,8.23],[846.29,2.74],[846.28,0.27],[846.27,1.39],[846.26,2.36]],[[846.31,23.03],[846.32,0.08],[846.33,0.18],[846.34,0.01],[846.35,1.02]]]
["binance-futures","BNBUSDT",1766621305257,[[846.77,72.57],[846.76,3.84],[846.75,10.64],[846.74,6.77],[846.73,7.56]],[[846.78,7.54],[846.79,1.41],[846.8,6.47],[846.81,0.17],[846.82,0.01]]]
["binance-futures","BNBUSDT",1766621346783,[[846.93,44.12],[846.92,6.3],[846.91,8.37],[846.9,7.62],[846.89,14.24]],[[846.94,15.26],[846.95,5.8],[846.96,8.67],[846.97,1.24],[846.98,19.81]]]
["binance-futures","BNBUSDT",1766621408106,[[847.54,127.98],[847.53,0.01],[847.52,0.42],[847.51,24.48],[847.5,6.41]],[[847.55,2.24],[847.59,0.05],[847.6,3.23],[847.61,0.92],[847.62,1.65]]]
["binance-futures","BNBUSDT",1766621419476,[[847.54,23.39],[847.53,5.71],[847.52,5.87],[847.51,10.48],[847.5,6.19]],[[847.55,15.27],[847.56,1.38],[847.58,0.7],[847.59,0.05],[847.6,5.94]]]
["binance-futures","BNBUSDT",1766621489545,[[847.54,25.56],[847.53,3.84],[847.52,6.57],[847.51,1.86],[847.5,0.96]],[[847.55,49.58],[847.56,7.86],[847.57,5.83],[847.58,5.48],[847.59,0.34]]]
["binance-futures","BNBUSDT",1766621558751,[[847.24,2.15],[847.23,0.05],[847.22,0.07],[847.21,0.01],[847.2,0.06]],[[847.25,205.98],[847.26,19.23],[847.27,14.61],[847.28,0.06],[847.29,8.09]]]
["binance-futures","BNBUSDT",1766621569346,[[847.08,0.36],[847.07,0.34],[847.06,0.28],[847.05,0.07],[847.04,0.33]],[[847.09,213.66],[847.1,1.35],[847.11,28.0],[847.12,13.88],[847.13,16.64]]]
["binance-futures","BNBUSDT",1766621623236,[[846.75,18.44],[846.74,6.09],[846.73,5.88],[846.72,1.03],[846.71,0.35]],[[846.76,30.33],[846.77,0.02],[846.78,5.77],[846.79,6.29],[846.8,1.01]]]
["binance-futures","BNBUSDT",1766621675940,[[847.25,19.6],[847.24,11.24],[847.23,14.26],[847.22,6.44],[847.21,6.71]],[[847.26,7.08],[847.27,1.43],[847.28,0.07],[847.29,0.33],[847.3,1.27]]]
["binance-futures","BNBUSDT",1766621694311,[[847.49,5.34],[847.48,0.02],[847.47,0.06],[847.46,0.02],[847.41,1.23]],[[847.5,55.35],[847.51,8.47],[847.52,20.8],[847.53,18.93],[847.54,25.1]]]
["binance-futures","BNBUSDT",1766621751757,[[847.67,28.17],[847.66,13.1],[847.65,29.89],[847.64,15.16],[847.63,0.04]],[[847.68,8.44],[847.69,12.61],[847.7,8.23],[847.71,0.09],[847.72,0.5]]]
["binance-futures","BNBUSDT",1766621797534,[[848.11,96.07],[848.1,14.97],[848.09,27.02],[848.08,0.01],[848.07,13.3]],[[848.12,0.33],[848.13,0.02],[848.14,0.01],[848.15,1.25],[848.16,0.06]]]
["binance-futures","BNBUSDT",1766621808555,[[848.27,23.45],[848.26,3.07],[848.25,12.55],[848.24,16.99],[848.23,13.11]],[[848.28,9.63],[848.29,7.53],[848.3,7.66],[848.31,5.52],[848.32,32.37]]]
["binance-futures","BNBUSDT",1766621865025,[[848.22,32.85],[848.21,0.01],[848.2,7.15],[848.19,7.14],[848.18,12.22]],[[848.23,19.87],[848.24,10.27],[848.25,7.42],[848.26,0.01],[848.27,9.01]]]
["binance-futures","BNBUSDT",1766621918235,[[848.06,37.75],[848.05,4.01],[848.04,8.77],[848.03,0.86],[848.02,3.94]],[[848.07,12.14],[848.08,0.08],[848.09,13.32],[848.11,1.89],[848.16,15.51]]]
["binance-futures","BNBUSDT",1766621973516,[[848.03,22.2],[848.02,2.82],[848.01,1.42],[848.0,11.28],[847.99,7.63]],[[848.04,8.28],[848.05,0.44],[848.07,0.06],[848.08,0.04],[848.8,19.24]]]
["binance-futures","BNBUSDT",1766622006429,[[847.64,19.27],[847.63,5.44],[847.62,1.42],[847.61,8.43],[847.6,1.67]],[[847.65,9.34],[847.66,1.84],[847.67,0.01],[847.68,4.7],[847.69,0.87]]]
["binance-futures","BNBUSDT",1766622043579,[[847.81,28.43],[847.8,0.04],[847.77,5.19],[847.76,29.71],[847.75,1.2]],[[847.82,152.99],[847.83,11.11],[847.84,8.52],[847.85,7.84],[847.86,1.12]]]
["binance-futures","BNBUSDT",1766622101164,[[847.99,22.0],[847.98,0.01],[847.97,5.88],[847.96,186.82],[847.95,0.03]],[[848.0,22.77],[848.01,7.95],[848.02,11.61],[848.03,13.97],[848.04,12.26]]]
["binance-futures","BNBUSDT",1766622113175,[[847.99,198.07],[847.98,0.01],[847.97,8.87],[847.96,18.0],[847.95,0.03]],[[848.0,4.89],[848.01,1.18],[848.02,0.06],[848.03,0.7],[848.04,3.85]]]
["binance-futures","BNBUSDT",1766622174022,[[847.98,53.8],[847.97,2.43],[847.96,0.13],[847.95,0.71],[847.94,5.57]],[[847.99,19.57],[848.0,2.89],[848.01,0.02],[848.02,0.28],[848.04,2.7]]]
["binance-futures","BNBUSDT",1766622230548,[[848.07,57.34],[848.06,0.38],[848.05,0.3],[848.04,5.36],[848.03,3.21]],[[848.08,0.96],[848.09,0.55],[848.1,0.58],[848.11,0.38],[848.12,4.87]]]
["binance-futures","BNBUSDT",1766622245268,[[848.03,1.89],[848.02,0.01],[848.01,1.5],[848.0,0.07],[847.98,0.03]],[[848.04,66.8],[848.05,6.15],[848.06,5.32],[848.07,13.19],[848.08,11.31]]]
["binance-futures","BNBUSDT",1766622310476,[[847.95,6.75],[847.94,1.69],[847.93,0.89],[847.92,0.04],[847.91,0.3]],[[847.96,38.15],[847.97,10.7],[847.98,9.11],[847.99,7.96],[848.0,7.79]]]
["binance-futures","BNBUSDT",1766622375821,[[847.63,21.62],[847.62,5.88],[847.61,6.1],[847.6,0.65],[847.59,2.34]],[[847.64,11.42],[847.65,1.85],[847.66,0.12],[847.68,3.51],[847.69,2.7]]]
["binance-futures","BNBUSDT",1766622442027,[[847.69,2.79],[847.68,10.74],[847.67,5.74],[847.66,5.71],[847.65,5.93]],[[847.7,21.28],[847.71,11.47],[847.72,8.17],[847.73,7.94],[847.74,0.5]]]
["binance-futures","BNBUSDT",1766622459548,[[847.63,0.54],[847.62,0.02],[847.61,1.03],[847.6,7.64],[847.52,6.09]],[[847.64,68.68],[847.65,10.44],[847.66,12.27],[847.67,12.87],[847.68,11.18]]]
["binance-futures","BNBUSDT",1766622529687,[[847.55,8.64],[847.54,5.79],[847.53,5.88],[847.52,1.55],[847.51,6.32]],[[847.56,50.34],[847.57,15.48],[847.58,12.38],[847.59,9.29],[847.6,21.77]]]
["binance-futures","BNBUSDT",1766622590992,[[847.34,24.79],[847.33,1.48],[847.32,5.75],[847.31,0.79],[847.3,7.21]],[[847.35,23.39],[847.36,0.66],[847.37,0.13],[847.38,0.75],[847.39,10.68]]]
["binance-futures","BNBUSDT",1766622601905,[[847.15,1.5],[847.14,0.05],[847.13,5.76],[847.12,0.03],[847.11,0.01]],[[847.16,57.44],[847.17,19.24],[847.18,10.64],[847.19,7.98],[847.2,9.02]]]
["binance-futures","BNBUSDT",1766622649503,[[846.92,67.42],[846.91,1.8],[846.9,0.25],[846.89,3.5],[846.88,31.73]],[[846.93,0.54],[846.94,0.02],[846.95,1.95],[846.96,0.01],[846.97,0.02]]]
["binance-futures","BNBUSDT",1766622705089,[[847.56,51.67],[847.55,0.03],[847.54,1.78],[847.53,11.66],[847.52,0.14]],[[847.57,30.56],[847.58,7.85],[847.59,13.52],[847.6,26.95],[847.61,8.03]]]
["binance-futures","BNBUSDT",1766622741697,[[848.13,40.15],[848.12,16.31],[848.11,14.66],[848.1,10.75],[848.09,12.52]],[[848.14,24.36],[848.15,5.81],[848.16,6.8],[848.17,3.91],[848.18,2.86]]]
["binance-futures","BNBUSDT",1766622760625,[[848.14,50.65],[848.13,20.7],[848.12,2.1],[848.11,26.55],[848.1,6.44]],[[848.15,7.62],[848.16,0.06],[848.17,0.03],[848.18,0.08],[848.2,5.78]]]
["binance-futures","BNBUSDT",1766622817199,[[847.93,17.72],[847.92,8.46],[847.91,5.73],[847.9,0.68],[847.89,6.74]],[[847.94,24.26],[847.95,0.31],[847.96,11.57],[847.97,0.22],[847.98,0.07]]]
["binance-futures","BNBUSDT",1766622831194,[[847.93,16.49],[847.92,8.33],[847.91,11.32],[847.9,1.85],[847.89,1.43]],[[847.94,14.8],[847.95,6.06],[847.96,5.79],[847.97,5.48],[847.98,0.24]]]
["binance-futures","BNBUSDT",1766622882094,[[848.13,14.8],[848.12,13.58],[848.11,5.86],[848.1,6.69],[848.09,5.72]],[[848.14,29.62],[848.15,21.23],[848.16,14.41],[848.17,7.95],[848.18,7.83]]]
["binance-futures","BNBUSDT",1766622935710,[[847.62,0.3],[847.61,0.84],[847.6,0.01],[847.59,0.04],[847.56,0.86]],[[847.63,83.76],[847.64,5.5],[847.65,8.4],[847.66,13.69],[847.67,13.54]]]
["binance-futures","BNBUSDT",1766622992530,[[847.57,17.84],[847.56,1.83],[847.55,5.93],[847.54,0.03],[847.53,1.02]],[[847.58,37.56],[847.59,20.23],[847.6,14.97],[847.61,8.42],[847.62,17.83]]]
["binance-futures","BNBUSDT",1766623006095,[[847.57,7.32],[847.56,5.72],[847.55,5.71],[847.52,3.49],[847.5,11.87]],[[847.58,23.89],[847.59,12.16],[847.6,15.07],[847.61,7.88],[847.62,17.66]]]
["binance-futures","BNBUSDT",1766623055150,[[847.21,1.44],[847.2,0.04],[847.19,0.03],[847.18,0.52],[847.17,0.44]],[[847.22,79.54],[847.23,34.13],[847.24,20.48],[847.25,14.74],[847.26,17.0]]]
["binance-futures","BNBUSDT",1766623092955,[[846.93,1.67],[846.92,0.41],[846.91,0.23],[846.9,0.84],[846.86,1.23]],[[846.94,84.79],[846.95,35.91],[846.96,19.25],[846.97,13.67],[846.98,20.69]]]
["binance-futures","BNBUSDT",1766623107949,[[846.79,4.34],[846.78,11.25],[846.77,5.8],[846.76,2.55],[846.75,9.53]],[[846.8,30.72],[846.81,20.74],[846.82,14.62],[846.83,13.99],[846.84,21.6]]]
["binance-futures","BNBUSDT",1766623157367,[[846.57,17.69],[846.56,0.28],[846.55,1.23],[846.54,0.27],[846.53,1.1]],[[846.58,10.95],[846.59,5.94],[846.6,6.03],[846.61,0.11],[846.62,5.62]]]
["binance-futures","BNBUSDT",1766623219462,[[846.5,21.72],[846.49,0.18],[846.48,2.63],[846.47,2.29],[846.46,10.07]],[[846.51,17.04],[846.52,7.59],[846.53,5.84],[846.54,0.08],[846.61,8.97]]]
["binance-futures","BNBUSDT",1766623229594,[[846.5,3.5],[846.49,5.32],[846.48,0.32],[846.47,2.29],[846.46,0.06]],[[846.51,42.82],[846.52,20.24],[846.53,19.05],[846.54,8.23],[846.55,0.06]]]
["binance-futures","BNBUSDT",1766623291459,[[846.63,4.55],[846.61,0.02],[846.6,2.36],[846.59,0.72],[846.58,0.05]],[[846.64,71.94],[846.65,14.52],[846.66,24.82],[846.67,20.18],[846.68,29.96]]]
["binance-futures","BNBUSDT",1766623353446,[[846.57,1.73],[846.56,0.02],[846.55,0.23],[846.54,3.81],[846.53,4.76]],[[846.58,35.92],[846.59,19.41],[846.6,13.72],[846.61,13.64],[846.62,6.11]]]
["binance-futures","BNBUSDT",1766623418057,[[846.48,24.55],[846.47,9.63],[846.46,11.25],[846.45,0.12],[846.44,0.31]],[[846.49,51.51],[846.5,30.86],[846.51,14.1],[846.52,33.67],[846.53,23.69]]]
["binance-futures","BNBUSDT",1766623451389,[[846.23,44.17],[846.22,9.25],[846.21,0.05],[846.2,6.3],[846.19,0.42]],[[846.24,21.32],[846.25,0.22],[846.26,5.97],[846.28,0.03],[846.29,4.49]]]
["binance-futures","BNBUSDT",1766623490440,[[846.25,55.33],[846.24,15.43],[846.23,15.96],[846.22,8.01],[846.21,11.71]],[[846.26,14.62],[846.27,5.71],[846.28,5.82],[846.29,0.03],[846.3,0.04]]]
["binance-futures","BNBUSDT",1766623548059,[[846.33,18.51],[846.32,17.99],[846.31,6.34],[846.3,8.27],[846.29,0.24]],[[846.34,24.95],[846.35,6.2],[846.36,5.72],[846.37,0.07],[846.38,0.03]]]
["binance-futures","BNBUSDT",1766623564568,[[846.48,47.07],[846.47,0.03],[846.46,9.2],[846.45,6.43],[846.44,17.11]],[[846.49,28.82],[846.5,8.6],[846.51,6.64],[846.52,0.42],[846.55,1.55]]]
["binance-futures","BNBUSDT",1766623625143,[[846.4,4.68],[846.39,0.02],[846.38,0.01],[846.37,1.25],[846.36,1.84]],[[846.41,58.6],[846.42,5.39],[846.43,16.96],[846.44,11.74],[846.45,0.17]]]
["binance-futures","BNBUSDT",1766623689761,[[846.4,4.09],[846.38,0.98],[846.37,0.45],[846.36,0.33],[846.35,2.3]],[[846.41,45.65],[846.42,9.06],[846.43,0.3],[846.44,12.81],[846.45,12.35]]]
["binance-futures","BNBUSDT",1766623703961,[[846.4,30.53],[846.39,0.01],[846.38,0.98],[846.37,1.04],[846.36,0.33]],[[846.41,7.82],[846.42,7.68],[846.43,5.85],[846.44,11.02],[846.45,9.06]]]
["binance-futures","BNBUSDT",1766623777045,[[846.32,12.0],[846.31,1.38],[846.3,4.52],[846.29,1.24],[846.28,5.25]],[[846.33,25.75],[846.34,0.08],[846.35,5.9],[846.38,4.99],[846.39,15.6]]]
["binance-futures","BNBUSDT",1766623849000,[[846.35,18.58],[846.34,5.83],[846.33,5.7],[846.32,1.77],[846.31,0.31]],[[846.36,19.58],[846.37,5.92],[846.38,10.04],[846.39,3.14],[846.4,6.08]]]
["binance-futures","BNBUSDT",1766623856833,[[846.35,19.73],[846.34,5.7],[846.33,6.26],[846.32,1.99],[846.26,10.9]],[[846.36,22.6],[846.37,5.88],[846.38,9.98],[846.39,3.14],[846.4,0.76]]]
["binance-futures","BNBUSDT",1766623909507,[[845.96,16.71],[845.95,0.09],[845.94,0.21],[845.93,0.01],[845.92,1.37]],[[845.97,56.3],[845.98,8.56],[845.99,6.85],[846.0,6.12],[846.01,5.76]]]
["binance-futures","BNBUSDT",1766623959934,[[846.17,30.65],[846.16,4.03],[846.15,4.17],[846.14,0.03],[846.13,13.33]],[[846.18,19.69],[846.19,6.03],[846.2,5.72],[846.21,0.12],[846.22,2.58]]]
["binance-futures","BNBUSDT",1766624026004,[[846.13,15.07],[846.12,0.23],[846.11,0.01],[846.09,0.01],[846.08,0.02]],[[846.14,30.56],[846.15,5.95],[846.16,12.99],[846.17,12.84],[846.18,17.13]]]
["binance-futures","BNBUSDT",1766624048694,[[846.13,4.3],[846.12,0.07],[846.11,1.68],[846.1,0.15],[846.09,0.01]],[[846.14,26.79],[846.15,5.93],[846.16,7.81],[846.17,12.61],[846.18,17.13]]]
["binance-futures","BNBUSDT",1766624105544,[[845.95,14.47],[845.94,1.84],[845.93,0.45],[845.92,0.79],[845.91,2.68]],[[845.96,37.76],[845.97,0.22],[845.98,5.85],[845.99,0.02],[846.0,14.33]]]
["binance-futures","BNBUSDT",1766624171292,[[845.96,19.02],[845.95,0.18],[845.94,0.32],[845.92,1.61],[845.91,5.25]],[[845.97,41.45],[845.98,6.17],[845.99,15.24],[846.0,11.11],[846.01,4.07]]]
["binance-futures","BNBUSDT",1766624176993,[[845.77,53.29],[845.76,0.61],[845.75,2.82],[845.74,0.14],[845.73,0.66]],[[845.78,30.23],[845.79,0.06],[845.8,6.2],[845.81,5.43],[845.82,0.06]]]
["binance-futures","BNBUSDT",1766624231448,[[845.63,34.81],[845.62,0.71],[845.61,0.13],[845.6,3.37],[845.59,22.48]],[[845.64,18.55],[845.65,5.88],[845.66,11.27],[845.67,0.32],[845.68,27.42]]]
["binance-futures","BNBUSDT",1766624278531,[[845.69,35.97],[845.68,0.88],[845.67,7.84],[845.66,14.01],[845.65,1.95]],[[845.7,26.69],[845.73,0.18],[845.74,0.33],[845.75,0.02],[845.82,6.92]]]
["binance-futures","BNBUSDT",1766624289408,[[845.69,21.76],[845.68,9.21],[845.67,5.53],[845.66,0.1],[845.65,2.17]],[[845.7,35.37],[845.71,0.6],[845.72,0.16],[845.73,5.67],[845.74,0.58]]]
["binance-futures","BNBUSDT",1766624357410,[[845.73,54.97],[845.72,7.35],[845.71,4.98],[845.7,2.61],[845.69,10.01]],[[845.74,12.06],[845.75,5.25],[845.76,5.29],[845.77,0.2],[845.8,19.4]]]
["binance-futures","BNBUSDT",1766624429014,[[845.95,15.05],[845.94,13.89],[845.93,6.17],[845.92,9.29],[845.91,11.2]],[[845.96,33.29],[845.97,1.16],[845.98,9.92],[845.99,14.41],[846.0,7.49]]]
["binance-futures","BNBUSDT",1766624485419,[[846.25,34.11],[846.24,4.04],[846.23,5.74],[846.22,6.39],[846.21,7.92]],[[846.26,21.87],[846.27,9.52],[846.28,6.36],[846.29,0.38],[846.3,0.07]]]
["binance-futures","BNBUSDT",1766624499843,[[846.31,78.07],[846.3,22.28],[846.29,12.67],[846.28,28.74],[846.27,22.42]],[[846.32,17.97],[846.33,1.2],[846.34,8.57],[846.35,0.08],[846.36,0.6]]]
["binance-futures","BNBUSDT",1766624536475,[[846.23,20.93],[846.22,5.36],[846.21,5.84],[846.2,3.3],[846.19,6.51]],[[846.24,23.12],[846.25,15.09],[846.26,5.92],[846.27,6.63],[846.28,17.03]]]
["binance-futures","BNBUSDT",1766624631677,[[846.32,9.54],[846.31,2.51],[846.29,3.13],[846.28,23.77],[829.39,24.84]],[[846.33,31.31],[846.34,6.76],[846.35,11.36],[846.36,4.53],[846.37,1.12]]]
["binance-futures","BNBUSDT",1766624646229,[[846.21,18.99],[846.2,7.49],[846.19,5.72],[846.18,0.1],[846.17,0.02]],[[846.22,26.6],[846.23,0.34],[846.24,4.42],[846.25,14.43],[846.26,0.22]]]
["binance-futures","BNBUSDT",1766624702907,[[846.26,56.03],[846.25,29.03],[846.24,8.96],[846.23,16.1],[846.22,13.57]],[[846.27,3.87],[846.28,5.9],[846.29,5.75],[846.3,6.5],[846.31,0.1]]]
["binance-futures","BNBUSDT",1766624768953,[[846.41,33.17],[846.4,10.97],[846.39,11.14],[846.38,7.78],[846.37,7.87]],[[846.42,146.14],[846.43,13.19],[846.44,16.57],[846.45,9.5],[846.46,1.1]]]
["binance-futures","BNBUSDT",1766624784723,[[846.62,82.0],[846.61,48.37],[846.6,9.69],[846.59,25.53],[846.58,19.42]],[[846.63,6.42],[846.66,0.02],[846.67,0.04],[846.68,0.03],[846.69,0.1]]]
["binance-futures","BNBUSDT",1766624840109,[[846.86,74.7],[846.85,37.05],[846.84,9.16],[846.83,24.99],[846.82,16.44]],[[846.87,20.34],[846.88,5.79],[846.89,5.69],[846.9,0.39],[846.91,0.04]]]
["binance-futures","BNBUSDT",1766624906666,[[846.75,33.39],[846.74,6.48],[846.73,6.03],[846.72,0.02],[846.71,1.22]],[[846.76,20.83],[846.77,11.68],[846.78,11.23],[846.8,8.67],[846.81,5.93]]]
["binance-futures","BNBUSDT",1766624922157,[[846.75,32.83],[846.74,17.39],[846.73,14.97],[846.72,7.89],[846.71,0.03]],[[846.76,7.23],[846.77,9.25],[846.78,12.05],[846.79,5.37],[846.8,9.21]]]
["binance-futures","BNBUSDT",1766624985080,[[846.99,46.88],[846.98,8.24],[846.97,5.79],[846.96,4.58],[846.95,9.77]],[[847.0,6.89],[847.01,0.29],[847.02,0.28],[847.03,0.05],[847.04,2.23]]]
["binance-futures","BNBUSDT",1766625035558,[[847.23,31.8],[847.22,1.65],[847.21,16.55],[847.2,4.7],[847.19,8.87]],[[847.24,24.69],[847.25,8.68],[847.26,11.68],[847.27,0.12],[847.28,1.26]]]
["binance-futures","BNBUSDT",1766625095952,[[847.28,12.13],[847.27,0.03],[847.26,3.02],[847.25,5.35],[847.24,0.02]],[[847.29,74.82],[847.3,14.52],[847.31,21.04],[847.32,13.66],[847.33,8.34]]]
["binance-futures","BNBUSDT",1766625112267,[[847.37,32.83],[847.36,2.53],[847.35,7.21],[847.34,3.34],[847.33,5.22]],[[847.38,16.84],[847.39,3.41],[847.4,11.96],[847.41,6.46],[847.42,0.08]]]
["binance-futures","BNBUSDT",1766625192862,[[847.41,50.09],[847.4,10.29],[847.39,0.01],[847.38,9.44],[847.37,12.69]],[[847.42,20.89],[847.43,8.34],[847.44,6.14],[847.45,6.37],[847.46,6.24]]]
["binance-futures","BNBUSDT",1766625255023,[[847.41,45.96],[847.4,1.6],[847.39,1.74],[847.38,5.51],[847.37,5.89]],[[847.42,33.25],[847.43,8.27],[847.44,5.99],[847.45,5.85],[847.46,1.67]]]
["binance-futures","BNBUSDT",1766625272969,[[847.41,48.01],[847.4,0.04],[847.39,0.15],[847.38,0.01],[847.37,5.89]],[[847.42,32.55],[847.43,8.21],[847.44,6.05],[847.45,5.79],[847.46,1.04]]]
["binance-futures","BNBUSDT",1766625319410,[[847.46,11.84],[847.45,6.68],[847.44,11.32],[847.43,0.23],[847.39,0.98]],[[847.47,48.75],[847.48,18.84],[847.49,8.1],[847.5,28.55],[847.51,16.2]]]
["binance-futures","BNBUSDT",1766625372273,[[847.4,23.36],[847.39,7.55],[847.38,11.05],[847.37,0.08],[847.36,0.08]],[[847.41,32.07],[847.42,16.34],[847.43,11.05],[847.44,11.09],[847.45,26.21]]]
["binance-futures","BNBUSDT",1766625400833,[[847.22,19.66],[847.21,8.07],[847.2,6.02],[847.19,0.11],[847.18,0.26]],[[847.23,53.2],[847.24,3.99],[847.25,21.0],[847.26,0.08],[847.27,0.73]]]
["binance-futures","BNBUSDT",1766625462846,[[847.02,37.21],[847.01,9.94],[847.0,5.75],[846.99,6.69],[846.98,5.79]],[[847.03,14.25],[847.04,0.28],[847.05,5.82],[847.06,2.62],[847.07,8.55]]]
["binance-futures","BNBUSDT",1766625533287,[[847.47,52.71],[847.46,11.38],[847.45,11.72],[847.44,11.19],[847.43,0.36]],[[847.48,31.54],[847.49,5.89],[847.5,6.26],[847.52,6.74],[847.54,0.27]]]
["binance-futures","BNBUSDT",1766625552336,[[847.47,29.86],[847.46,9.6],[847.45,7.47],[847.44,9.36],[847.43,0.02]],[[847.48,36.29],[847.49,5.89],[847.5,7.47],[847.51,0.12],[847.52,0.02]]]
["binance-futures","BNBUSDT",1766625603902,[[847.23,1.17],[847.22,0.08],[847.21,0.14],[847.2,1.23],[847.19,1.99]],[[847.24,53.82],[847.25,0.17],[847.26,0.23],[847.27,2.3],[847.28,12.14]]]
["binance-futures","BNBUSDT",1766625654603,[[847.07,15.25],[847.06,7.52],[847.05,11.29],[847.04,0.28],[847.03,2.41]],[[847.08,36.0],[847.09,2.81],[847.1,6.57],[847.12,14.46],[847.35,59.8]]]
["binance-futures","BNBUSDT",1766625704921,[[847.33,12.09],[847.32,0.03],[847.31,10.99],[847.3,11.43],[847.29,5.7]],[[847.34,38.91],[847.35,0.89],[847.36,5.73],[847.37,1.4],[847.38,0.38]]]
["binance-futures","BNBUSDT",1766625732894,[[847.55,102.07],[847.54,13.49],[847.53,2.11],[847.52,21.94],[847.51,6.56]],[[847.56,10.21],[847.57,5.78],[847.58,6.2],[847.59,0.84],[847.6,0.34]]]
["binance-futures","BNBUSDT",1766625775762,[[847.62,36.44],[847.61,3.27],[847.6,6.74],[847.59,0.06],[847.58,6.22]],[[847.63,1.37],[847.64,0.31],[847.65,6.04],[847.66,0.02],[847.67,0.94]]]
["binance-futures","BNBUSDT",1766625825860,[[847.5,17.25],[847.49,7.76],[847.48,5.9],[847.47,0.12],[847.46,0.02]],[[847.51,27.64],[847.52,5.82],[847.53,6.36],[847.54,0.02],[847.55,8.6]]]
["binance-futures","BNBUSDT",1766625842758,[[847.54,9.43],[847.53,5.72],[847.52,5.79],[847.51,2.36],[847.5,4.02]],[[847.55,42.55],[847.56,36.87],[847.57,8.79],[847.58,8.36],[847.59,16.17]]]
["binance-futures","BNBUSDT",1766625900028,[[846.94,22.52],[846.92,10.73],[846.91,5.72],[846.9,14.67],[846.89,0.8]],[[846.95,20.96],[846.96,10.94],[846.97,17.31],[846.98,8.31],[846.99,0.65]]]
["binance-futures","BNBUSDT",1766625964176,[[846.94,35.39],[846.93,7.37],[846.92,5.81],[846.91,0.02],[846.9,5.45]],[[846.95,9.59],[846.96,0.15],[846.97,0.1],[846.98,0.08],[846.99,0.9]]]
["binance-futures","BNBUSDT",1766625983754,[[846.94,30.32],[846.93,7.95],[846.92,5.83],[846.91,10.26],[846.9,1.05]],[[846.95,11.89],[846.96,5.53],[846.97,0.01],[846.98,0.08],[846.99,1.3]]]
["binance-futures","BNBUSDT",1766626032494,[[847.4,66.41],[847.39,6.46],[847.38,10.68],[847.37,8.55],[847.36,6.53]],[[847.41,15.62],[847.42,3.79],[847.43,0.64],[847.44,0.32],[847.45,0.04]]]
["binance-futures","BNBUSDT",1766626117929,[[847.25,63.0],[847.24,0.73],[847.23,13.49],[847.22,17.76],[847.21,14.57]],[[847.26,4.97],[847.27,5.93],[847.28,0.57],[847.29,1.53],[847.3,0.4]]]
["binance-futures","BNBUSDT",1766626133067,[[847.29,40.31],[847.28,22.54],[847.27,7.22],[847.26,23.49],[847.25,17.97]],[[847.3,14.92],[847.31,0.06],[847.32,0.08],[847.33,2.9],[847.35,10.07]]]
["binance-futures","BNBUSDT",1766626214951,[[847.35,99.63],[847.34,19.07],[847.33,16.67],[847.32,24.53],[847.31,27.69]],[[847.36,0.94],[847.37,0.02],[847.38,0.03],[847.39,0.5],[847.4,0.03]]]
["binance-futures","BNBUSDT",1766626284348,[[847.34,42.58],[847.33,0.04],[847.32,0.07],[847.31,0.62],[847.28,12.28]],[[847.35,43.11],[847.36,16.55],[847.37,16.65],[847.38,7.97],[847.39,6.63]]]
["binance-futures","BNBUSDT",1766626340383,[[847.16,20.45],[847.15,8.54],[847.14,12.62],[847.13,5.72],[847.12,0.04]],[[847.17,56.59],[847.18,16.52],[847.19,7.93],[847.2,15.61],[847.21,16.63]]]
["binance-futures","BNBUSDT",1766626360993,[[847.16,11.81],[847.15,5.72],[847.14,5.73],[847.13,5.45],[847.12,0.01]],[[847.17,56.8],[847.18,16.93],[847.19,8.17],[847.2,15.43],[847.21,18.73]]]
["binance-futures","BNBUSDT",1766626430275,[[846.75,20.38],[846.74,0.59],[846.73,6.68],[846.72,0.25],[846.71,0.39]],[[846.76,23.86],[846.77,0.08],[846.78,0.03],[846.79,0.04],[846.8,1.89]]]
["binance-futures","BNBUSDT",1766626495006,[[846.75,27.56],[846.74,5.77],[846.73,6.17],[846.72,0.82],[846.71,2.74]],[[846.76,17.26],[846.77,5.77],[846.78,5.82],[846.79,0.08],[846.8,10.93]]]
["binance-futures","BNBUSDT",1766626535952,[[846.71,37.39],[846.7,5.73],[846.69,5.72],[846.68,0.06],[846.67,3.8]],[[846.72,11.19],[846.73,0.02],[846.76,0.57],[846.77,6.85],[846.81,16.44]]]
["binance-futures","BNBUSDT",1766626566046,[[846.67,16.54],[846.66,7.8],[846.65,5.82],[846.64,0.27],[846.63,1.44]],[[846.68,85.29],[846.69,32.91],[846.7,13.58],[846.71,14.25],[846.72,13.81]]]
["binance-futures","BNBUSDT",1766626628714,[[846.67,43.73],[846.66,6.96],[846.65,32.56],[846.64,22.88],[846.63,35.61]],[[846.68,0.83],[846.69,1.01],[846.7,0.02],[846.71,0.21],[846.72,2.16]]]
["binance-futures","BNBUSDT",1766626645048,[[846.67,22.18],[846.66,9.91],[846.65,14.97],[846.64,23.69],[846.63,35.61]],[[846.68,15.34],[846.69,8.03],[846.7,5.77],[846.71,0.09],[846.72,2.6]]]
["binance-futures","BNBUSDT",1766626707973,[[846.85,64.13],[846.84,19.11],[846.83,5.74],[846.82,9.68],[846.81,1.05]],[[846.86,9.84],[846.87,0.19],[846.88,5.9],[846.89,9.99],[846.9,3.99]]]
["binance-futures","BNBUSDT",1766626777059,[[847.06,15.58],[847.05,5.84],[847.04,5.83],[847.03,2.85],[847.02,5.72]],[[847.07,34.96],[847.08,18.14],[847.09,14.3],[847.1,8.04],[847.11,8.21]]]
["binance-futures","BNBUSDT",1766626800757,[[846.88,39.04],[846.87,10.1],[846.86,8.06],[846.85,5.57],[846.84,0.67]],[[846.89,12.62],[846.9,0.51],[846.91,5.77],[846.92,5.77],[846.93,5.75]]]
["binance-futures","BNBUSDT",1766626862337,[[847.17,76.17],[847.16,9.68],[847.15,23.38],[847.14,12.26],[847.13,29.91]],[[847.18,3.31],[847.19,0.08],[847.2,1.39],[847.21,0.22],[847.25,3.13]]]
["binance-futures","BNBUSDT",1766626925109,[[847.41,74.53],[847.4,23.1],[847.39,12.07],[847.38,7.68],[847.37,19.79]],[[847.42,11.02],[847.43,6.0],[847.44,0.2],[847.45,0.1],[847.46,0.02]]]
["binance-futures","BNBUSDT",1766626953833,[[847.41,32.05],[847.4,27.03],[847.39,8.22],[847.38,20.68],[847.37,20.07]],[[847.42,22.14],[847.43,0.2],[847.44,5.73],[847.45,0.32],[847.46,1.03]]]
["binance-futures","BNBUSDT",1766626993252,[[847.71,97.2],[847.7,23.25],[847.69,17.95],[847.68,27.61],[847.67,27.46]],[[847.72,0.33],[847.73,0.04],[847.74,0.78],[847.75,0.76],[847.77,0.22]]]
["binance-futures","BNBUSDT",1766627048774,[[847.71,39.24],[847.7,2.41],[847.69,5.76],[847.68,10.14],[847.67,0.1]],[[847.72,4.36],[847.73,0.02],[847.74,0.42],[847.76,13.3],[847.84,0.37]]]
["binance-futures","BNBUSDT",1766627105671,[[848.04,31.32],[848.03,10.92],[848.02,27.84],[848.01,0.07],[848.0,11.03]],[[848.05,37.94],[848.06,0.06],[848.09,1.25],[848.1,0.96],[848.11,9.7]]]
["binance-futures","BNBUSDT",1766627121777,[[847.85,0.22],[847.84,0.05],[847.83,0.53],[847.82,1.88],[847.8,2.17]],[[847.86,69.66],[847.87,6.74],[847.88,25.61],[847.89,4.95],[847.9,6.42]]]
["binance-futures","BNBUSDT",1766627194247,[[847.76,59.4],[847.75,19.86],[847.74,1.05],[847.73,12.09],[847.72,51.67]],[[847.77,3.93],[847.78,6.36],[847.79,5.77],[847.8,0.08],[847.81,1.66]]]
["binance-futures","BNBUSDT",1766627272541,[[847.77,45.03],[847.76,13.78],[847.75,5.78],[847.74,0.62],[847.73,5.92]],[[847.78,20.51],[847.79,0.21],[847.8,0.08],[847.81,0.36],[847.82,0.77]]]
["binance-futures","BNBUSDT",1766627285247,[[848.0,24.36],[847.99,16.03],[847.98,20.46],[847.97,5.72],[847.9,2.65]],[[848.01,30.75],[848.02,6.16],[848.03,6.05],[848.04,0.09],[848.05,0.27]]]
["binance-futures","BNBUSDT",1766627346534,[[847.93,24.66],[847.92,20.24],[847.91,5.72],[847.89,0.55],[847.88,23.92]],[[847.94,28.97],[847.95,11.11],[847.96,5.77],[847.97,1.27],[847.98,0.94]]]
["binance-futures","BNBUSDT",1766627415019,[[847.85,24.13],[847.84,4.76],[847.83,6.45],[847.82,7.02],[847.81,0.04]],[[847.86,20.42],[847.87,5.86],[847.88,5.81],[847.89,0.06],[847.9,0.02]]]
["binance-futures","BNBUSDT",1766627475731,[[848.04,2.87],[848.03,5.91],[848.02,5.74],[848.01,5.38],[848.0,0.02]],[[848.05,65.46],[848.06,40.81],[848.07,8.92],[848.08,19.27],[848.09,20.18]]]
["binance-futures","BNBUSDT",1766627487807,[[847.96,17.65],[847.95,7.39],[847.94,5.91],[847.93,5.44],[847.92,4.56]],[[847.97,43.31],[847.98,0.06],[847.99,0.23],[848.0,19.53],[848.01,24.38]]]
["binance-futures","BNBUSDT",1766627522534,[[847.68,20.84],[847.67,7.18],[847.66,7.32],[847.65,1.05],[847.62,4.16]],[[847.69,6.44],[847.7,6.2],[847.71,6.14],[847.72,13.01],[847.73,6.46]]]
["binance-futures","BNBUSDT",1766627588337,[[847.67,13.79],[847.66,16.86],[847.65,6.38],[847.64,5.72],[847.63,0.01]],[[847.68,37.71],[847.69,15.83],[847.7,20.39],[847.71,14.33],[847.72,16.67]]]
["binance-futures","BNBUSDT",1766627610034,[[847.66,3.77],[847.65,0.54],[847.64,0.68],[847.63,0.01],[847.62,0.05]],[[847.67,107.07],[847.68,13.99],[847.69,14.5],[847.7,14.44],[847.71,14.02]]]
["binance-futures","BNBUSDT",1766627683524,[[847.42,73.35],[847.41,16.21],[847.4,0.04],[847.37,3.19],[847.34,13.23]],[[847.43,7.35],[847.44,5.7],[847.45,6.78],[847.46,0.04],[847.48,0.41]]]
["binance-futures","BNBUSDT",1766627743670,[[847.44,6.89],[847.43,5.34],[847.42,6.3],[847.41,2.03],[847.4,7.57]],[[847.45,39.32],[847.46,32.87],[847.47,13.91],[847.48,8.02],[847.49,7.34]]]
["binance-futures","BNBUSDT",1766627798612,[[847.52,87.27],[847.51,21.3],[847.5,13.1],[847.49,15.71],[847.48,46.35]],[[847.53,0.37],[847.54,0.02],[847.55,0.02],[847.56,0.3],[847.6,0.07]]]
["binance-futures","BNBUSDT",1766627887435,[[847.43,37.43],[847.42,7.09],[847.41,12.9],[847.4,0.32],[847.39,1.98]],[[847.44,21.88],[847.45,6.18],[847.46,5.79],[847.47,1.97],[847.49,3.71]]]
["binance-futures","BNBUSDT",1766627969492,[[847.46,22.05],[847.45,11.72],[847.44,11.9],[847.43,13.12],[847.42,5.7]],[[847.47,142.62],[847.48,5.77],[847.49,5.69],[847.5,0.35],[847.51,9.25]]]
["binance-futures","BNBUSDT",1766627988367,[[847.46,19.68],[847.45,11.66],[847.44,11.9],[847.43,14.91],[847.42,5.83]],[[847.47,124.66],[847.48,5.77],[847.49,5.72],[847.5,0.27],[847.51,9.25]]]
["binance-futures","BNBUSDT",1766628041220,[[847.26,13.4],[847.25,7.29],[847.24,13.32],[847.23,1.06],[847.22,0.64]],[[847.27,71.6],[847.28,24.07],[847.29,20.63],[847.3,75.55],[847.31,0.5]]]
["binance-futures","BNBUSDT",1766628089418,[[846.88,23.62],[846.87,6.52],[846.86,11.75],[846.85,38.39],[846.84,0.74]],[[846.89,38.12],[846.9,8.34],[846.91,16.59],[846.92,59.88],[846.93,17.96]]]
["binance-futures","BNBUSDT",1766628143929,[[846.58,77.13],[846.57,0.01],[846.56,22.21],[846.55,56.18],[846.54,10.27]],[[846.59,17.66],[846.6,5.73],[846.61,7.14],[846.62,0.07],[846.63,4.43]]]
["binance-futures","BNBUSDT",1766628167535,[[846.63,32.79],[846.62,16.3],[846.61,12.2],[846.6,52.37],[846.59,7.57]],[[846.64,3.62],[846.65,0.04],[846.66,7.92],[846.67,7.84],[846.69,0.7]]]
["binance-futures","BNBUSDT",1766628218454,[[846.83,19.86],[846.82,5.72],[846.81,6.34],[846.8,6.69],[846.79,15.57]],[[846.84,27.96],[846.85,5.83],[846.86,5.83],[846.87,1.77],[846.89,8.51]]]
["binance-futures","BNBUSDT",1766628282340,[[846.84,2.82],[846.83,2.84],[846.82,7.68],[846.81,7.44],[846.8,0.45]],[[846.85,27.58],[846.86,10.8],[846.87,7.23],[846.88,1.11],[846.89,1.27]]]
["binance-futures","BNBUSDT",1766628295232,[[846.83,0.59],[846.82,0.53],[846.81,0.01],[846.8,0.03],[846.77,1.73]],[[846.84,80.11],[846.85,43.83],[846.86,15.6],[846.87,66.6],[846.88,32.7]]]
["binance-futures","BNBUSDT",1766628370676,[[846.68,17.16],[846.67,9.53],[846.66,7.57],[846.65,5.56],[846.64,0.29]],[[846.69,23.43],[846.7,12.66],[846.71,7.41],[846.72,5.07],[846.73,0.67]]]
["binance-futures","BNBUSDT",1766628434595,[[846.68,24.49],[846.67,4.0],[846.66,7.81],[846.65,9.39],[846.64,6.63]],[[846.69,20.49],[846.7,7.29],[846.71,7.21],[846.72,5.68],[846.73,0.72]]]
["binance-futures","BNBUSDT",1766628452199,[[846.68,35.74],[846.67,3.25],[846.66,8.18],[846.65,9.67],[846.64,1.15]],[[846.69,17.89],[846.7,0.16],[846.71,7.24],[846.72,0.06],[846.73,0.61]]]
["binance-futures","BNBUSDT",1766628525516,[[846.58,18.63],[846.57,14.81],[846.56,8.12],[846.55,21.35],[846.54,1.84]],[[846.59,60.46],[846.6,0.19],[846.62,48.61],[846.63,1.07],[846.64,36.6]]]
["binance-futures","BNBUSDT",1766628583702,[[846.68,1.53],[846.67,0.04],[846.63,1.53],[846.62,7.52],[846.61,1.54]],[[846.69,91.96],[846.7,8.54],[846.71,43.61],[846.72,95.1],[846.73,25.56]]]
["binance-futures","BNBUSDT",1766628644692,[[846.44,12.5],[846.43,7.27],[846.42,7.29],[846.41,0.04],[846.4,0.12]],[[846.45,45.4],[846.46,7.35],[846.47,32.66],[846.48,89.45],[846.49,20.66]]]
["binance-futures","BNBUSDT",1766628654421,[[846.43,8.32],[846.42,9.38],[846.41,7.41],[846.4,5.58],[846.39,1.85]],[[846.44,74.62],[846.45,9.71],[846.46,7.21],[846.47,60.3],[846.48,71.3]]]
["binance-futures","BNBUSDT",1766628725365,[[846.69,41.65],[846.68,8.82],[846.67,15.67],[846.66,35.62],[846.65,12.64]],[[846.7,9.38],[846.71,0.44],[846.72,0.11],[846.73,0.26],[846.74,0.73]]]
["binance-futures","BNBUSDT",1766628780650,[[846.96,19.2],[846.95,4.95],[846.94,3.76],[846.93,1.02],[846.92,0.03]],[[846.97,50.08],[846.98,0.06],[846.99,1.36],[847.0,66.91],[847.01,19.7]]]
["binance-futures","BNBUSDT",1766628787776,[[846.75,17.78],[846.74,3.25],[846.73,11.58],[846.72,12.13],[846.71,0.03]],[[846.76,42.54],[846.77,7.91],[846.78,20.67],[846.79,50.43],[846.8,17.87]]]
["binance-futures","BNBUSDT",1766628846658,[[846.36,15.53],[846.35,0.27],[846.34,1.74],[846.33,0.6],[846.32,11.19]],[[846.37,22.68],[846.38,7.22],[846.39,7.95],[846.4,8.09],[846.41,18.36]]]
["binance-futures","BNBUSDT",1766628911172,[[846.49,18.23],[846.48,0.02],[846.47,17.89],[846.46,49.11],[846.45,0.26]],[[846.5,25.68],[846.51,7.2],[846.52,7.3],[846.53,0.1],[846.54,0.02]]]
["binance-futures","BNBUSDT",1766628928576,[[846.49,19.2],[846.48,6.5],[846.47,13.39],[846.46,24.65],[846.45,0.36]],[[846.5,26.31],[846.51,7.39],[846.52,7.2],[846.53,0.1],[846.54,0.02]]]
["binance-futures","BNBUSDT",1766629004302,[[846.63,27.61],[846.62,10.93],[846.61,0.03],[846.6,10.3],[846.59,12.19]],[[846.64,41.88],[846.65,7.98],[846.66,7.21],[846.67,0.76],[846.68,0.67]]]
["binance-futures","BNBUSDT",1766629065715,[[846.63,40.92],[846.62,8.79],[846.61,7.14],[846.6,2.08],[846.59,8.66]],[[846.64,0.46],[846.65,1.15],[846.66,0.03],[846.7,7.71],[846.75,7.61]]]
["binance-futures","BNBUSDT",1766629084274,[[846.7,90.93],[846.69,25.22],[846.68,12.25],[846.67,52.18],[846.66,10.49]],[[846.71,1.65],[846.72,0.05],[846.73,0.34],[846.74,0.02],[846.75,1.24]]]
["binance-futures","BNBUSDT",1766629158195,[[846.76,39.37],[846.75,0.23],[846.74,3.56],[846.73,7.71],[846.72,18.3]],[[846.77,13.94],[846.78,7.35],[846.79,12.7],[846.8,0.08],[846.81,0.03]]]
["binance-futures","BNBUSDT",1766629218288,[[846.5,23.59],[846.49,11.67],[846.48,7.73],[846.47,21.16],[846.46,0.04]],[[846.51,45.54],[846.52,7.91],[846.53,26.78],[846.54,53.76],[846.55,24.44]]]
["binance-futures","BNBUSDT",1766629279857,[[846.58,18.06],[846.57,1.21],[846.56,2.36],[846.54,0.33],[846.53,1.49]],[[846.59,50.36],[846.6,11.88],[846.61,15.03],[846.62,7.83],[846.63,0.12]]]
["binance-futures","BNBUSDT",1766629294659,[[846.52,3.26],[846.51,5.96],[846.5,7.8],[846.49,7.37],[846.48,0.04]],[[846.53,80.05],[846.54,14.97],[846.55,26.55],[846.56,22.36],[846.57,28.21]]]
["binance-futures","BNBUSDT",1766629345600,[[846.31,15.51],[846.3,9.95],[846.29,8.21],[846.28,10.69],[846.27,1.27]],[[846.32,35.87],[846.33,37.34],[846.34,20.47],[846.35,39.08],[846.36,21.64]]]
["binance-futures","BNBUSDT",1766629395282,[[846.31,23.13],[846.3,8.77],[846.29,11.86],[846.28,1.7],[846.27,0.12]],[[846.32,28.98],[846.33,14.87],[846.34,7.14],[846.35,9.08],[846.36,0.87]]]
["binance-futures","BNBUSDT",1766629421144,[[846.16,14.85],[846.15,9.59],[846.14,8.55],[846.12,0.74],[846.08,6.57]],[[846.17,63.57],[846.18,7.94],[846.19,19.89],[846.2,26.3],[846.21,15.32]]]
["binance-futures","BNBUSDT",1766629474515,[[846.09,2.82],[846.08,0.29],[846.07,7.55],[846.06,11.03],[846.05,2.05]],[[846.1,54.84],[846.11,20.74],[846.12,29.32],[846.13,35.35],[846.14,9.44]]]
["binance-futures","BNBUSDT",1766629525955,[[846.26,0.23],[846.24,6.96],[846.23,0.24],[846.21,0.13],[846.2,14.7]],[[846.27,89.39],[846.28,60.94],[846.29,32.58],[846.3,23.82],[846.31,64.48]]]
["binance-futures","BNBUSDT",1766629536771,[[846.23,20.68],[846.22,10.23],[846.21,7.96],[846.2,11.8],[846.19,0.96]],[[846.24,33.4],[846.25,12.52],[846.26,7.24],[846.27,18.41],[846.28,31.72]]]
["binance-futures","BNBUSDT",1766629609069,[[846.52,20.06],[846.51,0.02],[846.5,7.15],[846.49,0.16],[846.48,5.92]],[[846.53,26.83],[846.54,14.98],[846.55,15.83],[846.56,7.84],[846.57,8.01]]]
["binance-futures","BNBUSDT",1766629667570,[[846.42,24.84],[846.41,10.17],[846.4,8.09],[846.39,5.54],[846.38,3.67]],[[846.43,7.57],[846.44,7.14],[846.45,12.67],[846.46,0.21],[846.47,0.49]]]
["binance-futures","BNBUSDT",1766629737348,[[846.46,52.33],[846.45,4.05],[846.44,6.0],[846.43,0.01],[846.42,1.03]],[[846.47,15.53],[846.48,7.22],[846.49,7.16],[846.5,0.18],[846.51,6.03]]]
["binance-futures","BNBUSDT",1766629771520,[[846.56,72.59],[846.55,66.36],[846.54,10.05],[846.53,32.79],[846.52,0.01]],[[846.57,11.09],[846.58,8.24],[846.59,8.92],[846.6,207.93],[846.61,4.78]]]
["binance-futures","BNBUSDT",1766629826410,[[846.51,24.71],[846.5,0.01],[846.49,2.98],[846.48,7.91],[846.47,9.23]],[[846.52,26.04],[846.53,7.25],[846.54,7.2],[846.55,45.86],[846.56,7.78]]]
["binance-futures","BNBUSDT",1766629885901,[[846.73,75.41],[846.72,29.21],[846.71,13.03],[846.7,36.47],[846.69,7.78]],[[846.74,20.47],[846.75,7.74],[846.76,7.14],[846.77,5.41],[846.78,1.18]]]
["binance-futures","BNBUSDT",1766629902074,[[846.73,62.55],[846.72,15.62],[846.71,9.02],[846.7,18.32],[846.69,8.43]],[[846.74,29.99],[846.75,7.78],[846.76,7.3],[846.77,6.13],[846.78,1.32]]]
["binance-futures","BNBUSDT",1766629961310,[[846.53,22.18],[846.52,0.01],[846.51,10.59],[846.5,17.6],[846.49,1.17]],[[846.54,20.43],[846.55,7.44],[846.56,9.58],[846.57,5.61],[846.58,0.24]]]
["binance-futures","BNBUSDT",1766630033698,[[846.57,0.02],[846.56,1.77],[846.54,0.01],[846.53,0.74],[846.51,1.6]],[[846.58,98.86],[846.59,25.18],[846.6,18.8],[846.61,15.15],[846.62,7.51]]]
["binance-futures","BNBUSDT",1766630045008,[[846.57,1.74],[846.56,3.45],[846.55,7.23],[846.54,0.01],[846.53,0.74]],[[846.58,56.09],[846.59,7.48],[846.6,12.16],[846.61,10.66],[846.62,8.03]]]
["binance-futures","BNBUSDT",1766630113396,[[846.55,48.35],[846.54,3.99],[846.53,9.92],[846.52,21.47],[846.51,8.61]],[[846.56,9.84],[846.57,0.14],[846.58,0.16],[846.59,0.08],[846.6,0.14]]]
["binance-futures","BNBUSDT",1766630167609,[[846.62,8.47],[846.61,1.54],[846.6,1.43],[846.59,3.23],[846.56,1.38]],[[846.63,67.53],[846.64,31.41],[846.65,29.81],[846.66,48.04],[846.67,13.75]]]
["binance-futures","BNBUSDT",1766630181270,[[846.59,3.79],[846.58,0.02],[846.57,4.57],[846.56,29.2],[846.55,1.24]],[[846.6,42.61],[846.61,0.08],[846.62,7.71],[846.63,33.76],[846.64,45.52]]]
["binance-futures","BNBUSDT",1766630246538,[[846.88,30.81],[846.87,9.59],[846.86,7.21],[846.85,58.1],[846.84,0.57]],[[846.89,29.53],[846.9,0.34],[846.91,7.15],[846.92,0.17],[846.93,0.03]]]
["binance-futures","BNBUSDT",1766630306403,[[846.88,20.84],[846.87,10.51],[846.86,7.17],[846.85,16.7],[846.84,0.01]],[[846.89,34.79],[846.9,6.43],[846.91,7.54],[846.92,0.08],[846.93,0.98]]]
["binance-futures","BNBUSDT",1766630366479,[[846.99,17.36],[846.98,7.3],[846.97,7.16],[846.96,0.02],[846.95,9.5]],[[847.0,32.61],[847.01,12.52],[847.02,7.9],[847.03,0.21],[847.04,1.43]]]
["binance-futures","BNBUSDT",1766630383887,[[847.01,51.71],[847.0,22.84],[846.99,31.68],[846.98,8.7],[846.97,11.85]],[[847.02,2.46],[847.03,0.3],[847.04,7.22],[847.05,4.26],[847.06,1.05]]]
["binance-futures","BNBUSDT",1766630437048,[[847.19,19.07],[847.18,29.75],[847.17,137.3],[847.16,33.42],[847.15,7.12]],[[847.2,24.11],[847.21,12.59],[847.22,9.0],[847.23,0.02],[847.24,0.11]]]
["binance-futures","BNBUSDT",1766630494580,[[847.24,25.22],[847.23,3.25],[847.22,7.14],[847.21,0.45],[847.2,26.23]],[[847.25,38.71],[847.26,7.6],[847.27,8.58],[847.28,1.61],[847.29,2.85]]]
["binance-futures","BNBUSDT",1766630527489,[[847.49,59.62],[847.48,25.28],[847.47,13.61],[847.46,28.12],[847.45,28.3]],[[847.5,17.88],[847.51,7.91],[847.52,7.12],[847.53,0.09],[847.55,2.65]]]
["binance-futures","BNBUSDT",1766630553154,[[847.62,33.72],[847.61,7.15],[847.6,18.84],[847.59,34.45],[847.58,14.28]],[[847.63,18.92],[847.64,7.39],[847.65,9.12],[847.66,8.5],[847.67,44.31]]]
["binance-futures","BNBUSDT",1766630592565,[[847.76,5.06],[847.75,9.5],[847.74,8.71],[847.73,2.86],[847.72,0.99]],[[847.77,98.05],[847.78,25.89],[847.79,11.73],[847.8,26.54],[847.81,11.29]]]
["binance-futures","BNBUSDT",1766630599943,[[847.7,19.67],[847.69,12.61],[847.68,7.55],[847.67,2.42],[847.66,5.57]],[[847.71,10.95],[847.72,9.64],[847.73,7.2],[847.74,6.2],[847.75,13.41]]]
["binance-futures","BNBUSDT",1766630657521,[[848.11,26.57],[848.09,20.39],[848.08,59.95],[848.07,13.04],[848.02,0.95]],[[848.12,10.86],[848.13,7.33],[848.14,7.3],[848.15,0.04],[848.16,0.11]]]
["binance-futures","BNBUSDT",1766630709617,[[848.11,67.7],[848.1,15.67],[848.09,52.42],[848.08,77.02],[848.07,27.2]],[[848.12,2.65],[848.13,0.02],[848.14,7.23],[848.15,0.74],[848.16,1.33]]]
["binance-futures","BNBUSDT",1766630751278,[[847.93,2.92],[847.92,3.01],[847.91,0.05],[847.89,0.08],[847.87,5.27]],[[847.94,84.73],[847.95,8.4],[847.96,7.27],[847.97,41.05],[847.98,11.04]]]
["binance-futures","BNBUSDT",1766630764828,[[847.99,51.95],[847.98,7.91],[847.97,20.67],[847.96,16.54],[847.95,8.28]],[[848.0,17.97],[848.01,7.31],[848.02,9.11],[848.03,0.02],[848.04,0.01]]]
["binance-futures","BNBUSDT",1766630820759,[[847.52,1.89],[847.51,0.03],[847.5,0.99],[847.49,0.02],[847.48,1.26]],[[847.53,90.62],[847.54,20.72],[847.55,12.31],[847.56,33.93],[847.57,7.94]]]
["binance-futures","BNBUSDT",1766630837226,[[847.45,26.98],[847.44,9.71],[847.43,8.05],[847.42,4.48],[847.41,1.59]],[[847.46,20.46],[847.47,0.1],[847.48,7.37],[847.5,1.97],[847.51,22.92]]]
["binance-futures","BNBUSDT",1766630885580,[[847.52,44.1],[847.51,7.49],[847.5,14.15],[847.49,26.67],[847.48,14.4]],[[847.53,1.41],[847.54,0.07],[847.55,7.67],[847.56,0.02],[847.57,0.14]]]
["binance-futures","BNBUSDT",1766630940291,[[847.16,31.7],[847.15,2.57],[847.14,8.19],[847.13,0.07],[847.12,3.65]],[[847.17,23.56],[847.18,7.14],[847.19,7.21],[847.2,7.26],[847.21,12.51]]]
["binance-futures","BNBUSDT",1766631012181,[[847.16,58.03],[847.15,24.87],[847.14,26.26],[847.13,46.34],[847.12,32.46]],[[847.17,0.83],[847.18,0.11],[847.2,0.05],[847.21,0.02],[847.22,0.95]]]
["binance-futures","BNBUSDT",1766631026411,[[847.02,7.45],[847.01,0.02],[847.0,3.08],[846.99,8.26],[846.98,0.12]],[[847.03,57.18],[847.04,0.46],[847.05,25.7],[847.06,22.38],[847.07,28.78]]]
["binance-futures","BNBUSDT",1766631097730,[[847.21,25.36],[847.2,0.08],[847.19,12.46],[847.18,7.14],[847.17,20.66]],[[847.22,44.79],[847.23,0.11],[847.24,0.01],[847.25,0.94],[847.26,0.01]]]
["binance-futures","BNBUSDT",1766631155210,[],[[847.25,72.73],[847.26,0.06],[847.27,2.67],[847.28,1.11],[847.29,13.04]]]
["binance-futures","BNBUSDT",1766631165228,[[847.13,16.41],[847.12,0.02],[847.11,9.75],[847.1,60.64],[847.09,0.04]],[[847.14,48.55],[847.15,13.45],[847.16,8.79],[847.17,27.57],[847.18,15.58]]]
["binance-futures","BNBUSDT",1766631223488,[[847.17,25.1],[847.16,3.66],[847.15,9.61],[847.14,7.16],[847.12,2.08]],[[847.18,42.62],[847.19,0.1],[847.2,7.3],[847.21,1.27],[847.22,4.88]]]
["binance-futures","BNBUSDT",1766631288891,[[846.68,32.82],[846.67,8.1],[846.66,18.96],[846.65,55.17],[846.64,28.17]],[[846.69,6.96],[846.7,0.06],[846.71,0.09],[846.72,1.22],[846.73,2.53]]]
["binance-futures","BNBUSDT",1766631338109,[[846.57,3.09],[846.56,1.4],[846.55,2.82],[846.54,0.11],[846.53,4.44]],[[846.58,77.5],[846.59,17.55],[846.6,0.71],[846.61,11.16],[846.62,6.99]]]
["binance-futures","BNBUSDT",1766631356720,[[846.63,58.43],[846.62,0.01],[846.61,0.13],[846.6,0.5],[846.59,29.95]],[[846.64,1.14],[846.66,0.07],[846.67,0.05],[846.68,0.94],[846.69,0.29]]]
["binance-futures","BNBUSDT",1766631424532,[[846.54,20.9],[846.53,0.2],[846.52,11.18],[846.51,63.65],[846.5,0.54]],[[846.55,15.45],[846.56,7.49],[846.57,13.59],[846.58,0.08],[846.59,13.63]]]
["binance-futures","BNBUSDT",1766631489325,[[846.6,36.92],[846.59,13.24],[846.58,17.38],[846.57,14.39],[846.56,13.86]],[[846.61,13.17],[846.62,7.2],[846.63,7.26],[846.64,5.62],[846.65,0.07]]]
["binance-futures","BNBUSDT",1766631503310,[[846.68,26.58],[846.67,7.15],[846.66,17.39],[846.65,66.55],[846.64,0.43]],[[846.69,25.2],[846.7,10.43],[846.71,7.97],[846.72,5.63],[846.73,0.64]]]
["binance-futures","BNBUSDT",1766631564358,[[846.71,20.57],[846.7,8.66],[846.69,7.15],[846.68,0.01],[846.67,0.01]],[[846.72,31.57],[846.73,10.09],[846.74,7.29],[846.75,7.92],[846.76,12.63]]]
["binance-futures","BNBUSDT",1766631605677,[[846.71,44.98],[846.7,18.4],[846.69,9.94],[846.68,45.36],[846.67,10.09]],[[846.72,7.55],[846.73,0.03],[846.74,7.14],[846.75,0.08],[846.76,1.2]]]
["binance-futures","BNBUSDT",1766631645293,[[846.53,31.68],[846.52,13.55],[846.51,7.4],[846.5,15.62],[846.49,0.74]],[[846.54,29.78],[846.55,0.08],[846.56,7.15],[846.57,14.64],[846.58,7.18]]]
["binance-futures","BNBUSDT",1766631702452,[[846.57,32.97],[846.56,0.03],[846.55,13.29],[846.54,18.11],[846.53,14.15]],[[846.58,14.56],[846.59,7.51],[846.6,7.25],[846.61,7.23],[846.62,0.78]]]
["binance-futures","BNBUSDT",1766631764790,[[846.34,6.39],[846.33,8.56],[846.32,5.97],[846.31,0.01],[846.3,0.03]],[[846.35,68.64],[846.36,3.2],[846.37,0.89],[846.38,38.87],[846.39,17.63]]]
["binance-futures","BNBUSDT",1766631781449,[[846.34,34.42],[846.33,7.65],[846.32,32.68],[846.31,29.31],[846.3,10.81]],[[846.35,4.77],[846.36,0.09],[846.37,0.02],[846.38,11.77],[846.39,0.91]]]
["binance-futures","BNBUSDT",1766631833307,[[846.62,31.44],[846.61,11.01],[846.6,7.68],[846.59,13.59],[846.58,0.73]],[[846.63,14.37],[846.64,0.48],[846.65,9.73],[846.66,7.63],[846.67,16.77]]]
["binance-futures","BNBUSDT",1766631900334,[[846.56,44.31],[846.55,12.59],[846.54,13.44],[846.53,11.71],[846.52,32.55]],[[846.57,3.36],[846.58,1.0],[846.59,0.02],[846.6,0.02],[846.62,1.09]]]
["binance-futures","BNBUSDT",1766631954023,[[846.22,35.14],[846.21,19.77],[846.2,8.94],[846.19,1.46],[846.18,5.08]],[[846.23,10.08],[846.24,0.08],[846.25,0.19],[846.26,6.52],[846.27,11.47]]]
["binance-futures","BNBUSDT",1766631972571,[[846.3,6.71],[846.29,0.03],[846.27,0.46],[846.26,1.22],[846.24,0.03]],[[846.31,49.63],[846.32,12.46],[846.33,8.88],[846.34,9.11],[846.35,2.88]]]
["binance-futures","BNBUSDT",1766632035458,[[846.24,3.94],[846.23,12.01],[846.22,9.12],[846.21,0.23],[846.2,0.18]],[[846.25,38.06],[846.26,0.11],[846.27,0.05],[846.28,0.33],[846.29,0.42]]]
["binance-futures","BNBUSDT",1766632086223,[[846.02,19.07],[846.01,14.64],[846.0,25.06],[845.99,0.02],[845.98,0.02]],[[846.03,55.41],[846.04,5.43],[846.05,0.46],[846.06,14.4],[846.07,16.28]]]
["binance-futures","BNBUSDT",1766632099459,[[845.96,25.44],[845.95,14.29],[845.94,8.87],[845.93,10.66],[845.92,14.37]],[[845.97,33.82],[845.98,0.11],[845.99,1.97],[846.0,11.17],[846.01,19.61]]]
["binance-futures","BNBUSDT",1766632146160,[[845.55,7.74],[845.54,0.02],[845.53,0.15],[845.51,0.89],[845.5,2.33]],[[845.56,100.63],[845.57,5.85],[845.58,12.69],[845.59,29.49],[845.6,48.65]]]
["binance-futures","BNBUSDT",1766632190481,[[845.24,17.01],[845.23,11.58],[845.22,18.15],[845.21,0.13],[845.2,5.45]],[[845.25,26.76],[845.26,8.74],[845.27,8.56],[845.28,0.16],[845.29,5.79]]]
["binance-futures","BNBUSDT",1766632201459,[[845.27,54.63],[845.26,5.02],[845.25,9.28],[845.24,18.31],[845.23,1.38]],[[845.28,1.33],[845.29,1.66],[845.3,97.81],[845.31,2.19],[845.32,7.41]]]
["binance-futures","BNBUSDT",1766632249033,[[845.62,32.19],[845.61,8.57],[845.6,24.29],[845.59,9.13],[845.58,8.69]],[[845.63,28.39],[845.64,2.43],[845.65,8.67],[845.67,0.09],[845.7,9.22]]]
["binance-futures","BNBUSDT",1766632294240,[[845.88,13.06],[845.87,8.35],[845.86,16.51],[845.85,0.12],[845.84,6.75]],[[845.89,31.73],[845.9,9.76],[845.91,8.72],[845.92,0.11],[845.93,0.33]]]
["binance-futures","BNBUSDT",1766632321689,[[845.77,32.79],[845.76,11.7],[845.75,9.23],[845.74,0.27],[845.73,4.55]],[[845.78,26.28],[845.79,8.62],[845.8,8.64],[845.81,11.26],[845.82,8.8]]]
["binance-futures","BNBUSDT",1766632382542,[[845.76,22.99],[845.75,13.68],[845.74,9.82],[845.73,9.4],[845.72,18.09]],[[845.77,21.17],[845.78,15.44],[845.79,8.76],[845.8,0.03],[845.81,1.63]]]
["binance-futures","BNBUSDT",1766632445988,[[846.11,41.19],[846.1,11.59],[846.09,10.27],[846.08,19.13],[846.07,13.19]],[[846.12,25.3],[846.13,8.6],[846.14,10.05],[846.15,0.71],[846.16,0.14]]]
["binance-futures","BNBUSDT",1766632510913,[[846.04,53.77],[846.03,3.7],[846.02,9.31],[846.01,4.15],[846.0,13.89]],[[846.05,3.97],[846.06,0.13],[846.07,4.12],[846.08,1.91],[846.09,0.01]]]
["binance-futures","BNBUSDT",1766632525027,[[846.17,52.19],[846.16,12.01],[846.15,25.4],[846.14,28.11],[846.13,3.17]],[[846.18,20.65],[846.19,8.82],[846.2,8.64],[846.21,0.76],[846.22,5.32]]]
["binance-futures","BNBUSDT",1766632585339,[[846.03,45.33],[846.02,3.65],[846.0,0.01],[845.99,3.94],[845.96,14.82]],[[846.04,23.57],[846.05,0.5],[846.06,9.17],[846.07,0.5],[846.08,0.98]]]
["binance-futures","BNBUSDT",1766632646633,[[845.85,4.34],[845.84,0.03],[845.82,0.02],[845.81,0.39],[845.8,0.31]],[[845.86,69.42],[845.87,0.9],[845.88,9.07],[845.89,36.18],[845.9,9.01]]]
["binance-futures","BNBUSDT",1766632661681,[[845.72,37.03],[845.71,16.5],[845.7,9.85],[845.69,41.69],[845.68,0.03]],[[845.73,17.09],[845.74,0.08],[845.75,0.02],[845.76,0.01],[845.77,1.64]]]
["binance-futures","BNBUSDT",1766632743019,[[845.7,28.16],[845.69,0.06],[845.68,14.1],[845.67,16.06],[845.66,8.77]],[[845.71,31.27],[845.72,8.93],[845.73,9.04],[845.74,0.23],[845.75,8.48]]]
["binance-futures","BNBUSDT",1766632794864,[[845.62,29.61],[845.61,11.32],[845.6,9.06],[845.59,0.08],[845.58,0.19]],[[845.63,16.33],[845.64,5.34],[845.65,9.71],[845.67,9.45],[845.7,9.53]]]
["binance-futures","BNBUSDT",1766632819698,[[845.61,13.72],[845.6,8.99],[845.59,8.57],[845.58,1.98],[845.56,6.22]],[[845.62,77.59],[845.63,22.48],[845.64,0.18],[845.65,8.82],[845.67,12.33]]]
["binance-futures","BNBUSDT",1766632873711,[[846.17,60.17],[846.16,15.45],[846.15,0.01],[846.14,5.44],[846.13,8.57]],[[846.18,4.98],[846.19,0.06],[846.2,10.44],[846.21,3.23],[846.22,0.25]]]
["binance-futures","BNBUSDT",1766632931155,[[846.59,70.78],[846.58,16.75],[846.57,25.83],[846.56,20.06],[846.55,9.55]],[[846.6,2.32],[846.63,0.16],[846.64,0.01],[846.66,0.05],[846.67,7.3]]]
["binance-futures","BNBUSDT",1766632992193,[[846.18,22.19],[846.17,10.7],[846.16,8.62],[846.15,0.13],[846.13,4.6]],[[846.19,27.6],[846.2,8.69],[846.21,9.75],[846.22,8.73],[846.23,9.92]]]
["binance-futures","BNBUSDT",1766633004518,[[846.18,28.12],[846.17,10.76],[846.16,8.62],[846.15,0.13],[846.12,6.74]],[[846.19,22.97],[846.2,8.77],[846.21,8.76],[846.22,0.02],[846.23,1.9]]]
["binance-futures","BNBUSDT",1766633080241,[[846.15,36.2],[846.14,9.92],[846.13,8.95],[846.12,1.74],[846.11,1.01]],[[846.16,21.23],[846.17,0.13],[846.18,9.95],[846.19,0.82],[846.2,9.37]]]
["binance-futures","BNBUSDT",1766633140603,[[845.9,28.2],[845.89,10.69],[845.88,8.75],[845.86,1.13],[845.85,3.15]],[[845.91,26.18],[845.92,0.08],[845.93,8.56],[845.94,14.27],[845.95,11.32]]]
["binance-futures","BNBUSDT",1766633158295,[[845.85,0.33],[845.84,0.04],[845.82,1.04],[845.8,0.01],[845.79,0.01]],[[845.86,82.4],[845.87,35.12],[845.88,8.7],[845.89,36.59],[845.9,15.5]]]
["binance-futures","BNBUSDT",1766633238247,[[845.76,21.89],[845.75,1.8],[845.74,8.7],[845.73,0.04],[845.72,0.63]],[[845.77,50.08],[845.78,12.53],[845.79,0.43],[845.8,8.61],[845.81,19.81]]]
["binance-futures","BNBUSDT",1766633308514,[[845.54,0.24],[845.53,0.04],[845.52,2.27],[845.51,0.07],[845.5,0.04]],[[845.55,95.7],[845.56,19.73],[845.57,0.06],[845.58,42.58],[845.59,30.02]]]
["binance-futures","BNBUSDT",1766633333621,[[845.53,44.85],[845.52,19.99],[845.51,10.08],[845.5,8.54],[845.49,0.04]],[[845.54,2.07],[845.55,9.19],[845.56,8.93],[845.57,0.14],[845.58,15.68]]]
["binance-futures","BNBUSDT",1766633407685,[[845.39,6.03],[845.38,0.04],[845.36,4.18],[845.35,2.55],[845.34,2.79]],[[845.4,84.51],[845.41,37.22],[845.42,9.63],[845.43,59.9],[845.44,4.18]]]
["binance-futures","BNBUSDT",1766633463575,[[845.35,5.79],[845.34,2.8],[845.33,0.9],[845.32,14.4],[845.31,3.29]],[[845.36,119.51],[845.37,8.82],[845.38,9.39],[845.39,33.67],[845.4,11.69]]]
["binance-futures","BNBUSDT",1766633479799,[[845.35,11.5],[845.34,2.8],[845.33,1.06],[845.32,15.19],[845.31,0.74]],[[845.36,131.65],[845.37,8.81],[845.38,9.7],[845.39,40.1],[845.4,11.7]]]
["binance-futures","BNBUSDT",1766633513553,[[844.86,87.69],[844.85,5.56],[844.84,0.42],[844.83,3.52],[844.82,0.03]],[[844.87,38.58],[844.88,18.83],[844.89,18.82],[844.9,10.41],[844.91,47.26]]]
["binance-futures","BNBUSDT",1766633589872,[[844.92,63.06],[844.91,6.72],[844.9,3.21],[844.89,0.56],[844.88,19.88]],[[844.93,106.61],[844.94,0.05],[844.95,0.07],[844.96,2.61],[844.97,11.16]]]
["binance-futures","BNBUSDT",1766633670423,[[844.92,69.64],[844.91,9.59],[844.9,3.03],[844.89,3.97],[844.88,21.47]],[[844.93,48.8],[844.94,0.19],[844.95,0.1],[844.96,0.6],[844.97,11.1]]]
["binance-futures","BNBUSDT",1766633680161,[[844.89,21.39],[844.88,16.04],[844.87,2.89],[844.86,8.41],[844.85,7.98]],[[844.9,40.72],[844.91,8.86],[844.92,12.75],[844.93,54.63],[844.94,0.98]]]
["binance-futures","BNBUSDT",1766633750090,[[844.91,33.23],[844.9,13.4],[844.89,6.18],[844.88,24.42],[844.87,8.3]],[[844.92,26.35],[844.93,33.55],[844.94,10.76],[844.95,0.01],[844.96,0.53]]]
["binance-futures","BNBUSDT",1766633808411,[[844.77,30.86],[844.76,6.14],[844.75,8.72],[844.74,11.74],[844.73,0.17]],[[844.78,32.07],[844.79,10.42],[844.8,8.64],[844.83,3.36],[844.84,6.81]]]
["binance-futures","BNBUSDT",1766633827459,[[844.83,57.99],[844.82,4.36],[844.81,7.04],[844.8,32.23],[844.79,6.89]],[[844.84,20.3],[844.85,10.09],[844.86,8.7],[844.88,0.07],[844.93,5.26]]]
["binance-futures","BNBUSDT",1766633886875,[[845.04,22.08],[845.03,15.27],[845.02,6.91],[845.01,14.98],[845.0,34.39]],[[845.05,40.16],[845.06,10.4],[845.07,19.66],[845.08,0.09],[845.09,0.25]]]
["binance-futures","BNBUSDT",1766633912104,[[844.85,12.0],[844.84,10.06],[844.83,9.46],[844.82,0.52],[844.81,0.31]],[[844.86,78.72],[844.87,0.08],[844.88,0.07],[844.89,2.78],[844.9,15.49]]]
["binance-futures","BNBUSDT",1766633958861,[[844.81,104.85],[844.8,12.2],[844.79,17.96],[844.78,21.1],[844.77,14.81]],[[844.82,0.35],[844.83,0.03],[844.84,0.76],[844.85,0.22],[844.86,1.24]]]
["binance-futures","BNBUSDT",1766634015865,[[844.6,74.76],[844.59,4.94],[844.58,9.8],[844.57,10.66],[844.56,14.26]],[[844.61,0.1],[844.62,0.45],[844.63,2.19],[844.64,0.31],[844.65,0.02]]]
["binance-futures","BNBUSDT",1766634069546,[[844.5,21.24],[844.49,0.03],[844.48,3.46]],[[844.51,96.27],[844.52,8.54],[844.53,14.71],[844.54,30.21],[844.55,5.77]]]
["binance-futures","BNBUSDT",1766634126477,[[844.45,30.89],[844.44,12.49],[844.43,8.98],[844.42,1.07],[844.41,2.88]],[[844.46,85.77],[844.47,20.12],[844.48,14.32],[844.49,15.51],[844.5,20.04]]]
["binance-futures","BNBUSDT",1766634142742,[[844.45,31.48],[844.44,12.49],[844.43,9.04],[844.42,8.41],[844.41,0.53]],[[844.46,63.78],[844.47,15.32],[844.48,12.57],[844.49,15.45],[844.5,15.04]]]
["binance-futures","BNBUSDT",1766634206979,[[844.44,14.18],[844.43,0.05],[844.42,3.3],[844.41,18.04],[844.4,10.54]],[[844.45,56.53],[844.46,6.44],[844.47,6.59],[844.48,12.58],[844.49,16.51]]]
["binance-futures","BNBUSDT",1766634266745,[[844.6,13.07],[844.59,4.11],[844.58,2.09],[844.57,12.14],[844.56,7.48]],[[844.61,34.54],[844.62,0.18],[844.63,8.95],[844.65,6.2],[844.67,10.32]]]
["binance-futures","BNBUSDT",1766634281780,[[844.6,17.35],[844.59,4.11],[844.58,1.54],[844.57,5.83],[844.56,2.27]],[[844.61,21.86],[844.62,0.22],[844.63,8.64],[844.65,6.2],[844.66,9.16]]]
["binance-futures","BNBUSDT",1766634340164,[[844.42,3.55],[844.41,5.89],[844.4,3.15],[844.39,0.89],[844.36,22.1]],[[844.43,53.61],[844.44,12.73],[844.45,12.69],[844.46,41.25],[844.47,16.82]]]
["binance-futures","BNBUSDT",1766634392483,[[844.35,1.14],[844.34,0.89],[844.32,0.27],[844.31,0.3],[844.3,1.0]],[[844.36,110.01],[844.37,24.09],[844.38,46.42],[844.39,9.3],[844.4,19.57]]]
["binance-futures","BNBUSDT",1766634408568,[[844.25,44.91],[844.24,5.73],[844.23,0.3],[844.22,1.69],[844.21,5.93]],[[844.26,21.76],[844.27,9.18],[844.28,8.73],[844.29,8.62],[844.3,0.58]]]
["binance-futures","BNBUSDT",1766634476689,[[844.29,110.16],[844.28,11.05],[844.27,40.14],[844.26,40.75],[844.25,77.38]],[[844.3,1.59],[844.31,0.03],[844.33,0.01],[844.34,0.13],[844.35,0.19]]]
["binance-futures","BNBUSDT",1766634523129,[[844.68,63.3],[844.67,8.65],[844.66,15.83],[844.65,16.71],[844.64,21.53]],[[844.69,24.89],[844.7,9.37],[844.71,8.65],[844.72,0.05],[844.73,0.26]]]
["binance-futures","BNBUSDT",1766634537034,[[844.68,24.54],[844.67,2.34],[844.66,9.27],[844.65,5.49],[844.64,4.56]],[[844.69,27.88],[844.7,8.62],[844.71,10.15],[844.72,3.77],[844.73,5.69]]]
["binance-futures","BNBUSDT",1766634606400,[[844.63,1.6],[844.62,0.02],[844.6,0.03],[844.57,0.03],[844.56,7.13]],[[844.64,108.58],[844.65,26.99],[844.66,25.31],[844.67,9.0],[844.68,19.83]]]
["binance-futures","BNBUSDT",1766634674502,[[844.75,144.84],[844.74,31.49],[844.73,55.37],[844.72,37.06],[844.71,17.49]],[[844.76,0.58],[844.77,0.06],[844.78,1.62],[844.8,0.08],[844.81,2.34]]]
["binance-futures","BNBUSDT",1766634748289,[[844.92,50.15],[844.91,15.95],[844.9,10.34],[844.89,10.28],[844.88,21.45]],[[844.93,25.68],[844.94,11.64],[844.95,8.84],[844.96,0.02],[844.98,2.68]]]
["binance-futures","BNBUSDT",1766634761273,[[844.99,10.14],[844.98,0.03],[844.97,8.56],[844.96,5.24],[844.95,0.03]],[[845.0,45.3],[845.01,12.23],[845.02,8.71],[845.03,0.36],[845.04,0.07]]]
["binance-futures","BNBUSDT",1766634823492,[[844.88,40.29],[844.87,9.96],[844.86,10.11],[844.85,0.04],[844.84,1.59]],[[844.89,16.58],[844.9,8.6],[844.91,8.54],[844.92,1.12],[844.93,6.06]]]
["binance-futures","BNBUSDT",1766634901835,[[845.02,18.19],[845.01,0.04],[845.0,2.47],[844.99,3.6],[844.98,0.69]],[[845.03,59.01],[845.04,2.82],[845.05,5.47],[845.06,16.51],[845.07,1.51]]]
["binance-futures","BNBUSDT",1766634910328,[[845.09,53.04],[845.08,16.19],[845.07,10.25],[845.06,11.5],[845.05,12.57]],[[845.1,0.24],[845.11,2.56],[845.12,6.31],[845.13,0.66],[845.14,0.02]]]
["binance-futures","BNBUSDT",1766634979150,[[845.3,41.14],[845.29,29.75],[845.28,11.23],[845.27,15.55],[845.26,21.79]],[[845.31,14.44],[845.32,0.1],[845.33,2.62],[845.34,0.03],[845.35,6.77]]]
["binance-futures","BNBUSDT",1766635056564,[[845.36,27.34],[845.35,0.03],[845.34,13.71],[845.33,15.43],[845.32,26.58]],[[845.37,23.94],[845.38,0.23],[845.39,7.01],[845.4,15.81],[845.41,23.03]]]
["binance-futures","BNBUSDT",1766635072749,[[845.36,46.38],[845.35,0.15],[845.34,13.68],[845.33,15.43],[845.32,27.16]],[[845.37,8.99],[845.38,0.48],[845.39,9.59],[845.4,15.91],[845.41,18.12]]]
["binance-futures","BNBUSDT",1766635140527,[[845.36,49.39],[845.35,0.01],[845.34,14.31],[845.33,16.6],[845.32,32.81]],[[845.37,15.42],[845.38,0.28],[845.39,7.73],[845.4,11.94],[845.41,19.28]]]
["binance-futures","BNBUSDT",1766635221973,[[845.19,26.66],[845.18,10.17],[845.17,10.47],[845.16,0.16],[845.15,0.03]],[[845.2,40.31],[845.21,0.08],[845.23,0.59],[845.24,0.35],[845.25,11.42]]]
["binance-futures","BNBUSDT",1766635294193,[[845.31,73.0],[845.3,2.52],[845.29,18.84],[845.28,8.71],[845.27,13.1]],[[845.32,5.16],[845.33,0.01],[845.34,0.08],[845.35,0.6],[845.37,3.04]]]
["binance-futures","BNBUSDT",1766635317560,[[845.34,17.97],[845.33,1.21],[845.32,8.99],[845.31,3.86],[845.3,0.02]],[[845.35,45.0],[845.36,0.47],[845.37,5.61],[845.38,19.74],[845.39,5.25]]]
["binance-futures","BNBUSDT",1766635373174,[[845.23,7.53],[845.22,0.02],[845.21,0.82],[845.2,0.01],[845.19,10.45]],[[845.24,35.16],[845.25,11.85],[845.26,10.78],[845.27,4.9],[845.28,0.92]]]
["binance-futures","BNBUSDT",1766635428597,[[845.17,33.72],[845.16,12.13],[845.15,11.0],[845.14,0.01],[845.13,8.58]],[[845.18,50.12],[845.2,19.19],[845.21,30.82],[845.22,29.61],[845.23,17.15]]]
["binance-futures","BNBUSDT",1766635438610,[[845.16,34.01],[845.15,12.68],[845.14,8.57],[845.13,8.57],[845.12,0.01]],[[845.17,59.38],[845.18,48.39],[845.19,0.19],[845.2,15.09],[845.21,11.33]]]
["binance-futures","BNBUSDT",1766635515219,[[845.03,79.67],[845.02,9.3],[845.01,9.04],[845.0,39.07],[844.99,27.6]],[[845.04,2.2],[845.05,0.13],[845.06,1.06],[845.07,0.07],[845.08,0.62]]]
["binance-futures","BNBUSDT",1766635546382,[[845.49,27.6],[845.48,0.74],[845.47,8.92],[845.46,3.91],[845.45,6.79]],[[845.5,20.33],[845.51,8.76],[845.52,21.24],[845.53,70.11],[845.54,0.4]]]
["binance-futures","BNBUSDT",1766635597277,[[845.49,23.07],[845.48,5.16],[845.47,9.02],[845.46,0.04],[845.45,0.4]],[[845.5,26.42],[845.51,8.68],[845.52,12.26],[845.53,0.14],[845.54,4.51]]]
["binance-futures","BNBUSDT",1766635673074,[[845.31,66.48],[845.3,26.34],[845.29,8.77],[845.28,8.75],[845.27,9.05]],[[845.32,2.72],[845.33,0.05],[845.34,0.56],[845.35,9.55],[845.36,0.39]]]
["binance-futures","BNBUSDT",1766635739955,[[845.33,2.61],[845.32,0.1],[845.31,1.54],[845.3,9.43],[845.29,0.01]],[[845.34,92.9],[845.35,8.24],[845.36,18.37],[845.37,11.27],[845.38,24.31]]]
["binance-futures","BNBUSDT",1766635750892,[[845.19,53.77],[845.18,9.95],[845.17,8.83],[845.16,0.08],[845.15,5.51]],[[845.2,0.47],[845.21,0.02],[845.22,9.18],[845.23,4.85],[845.24,7.08]]]
["binance-futures","BNBUSDT",1766635820986,[[844.95,25.36],[844.94,2.75],[844.93,10.15],[844.92,14.75],[844.91,11.28]],[[844.96,16.25],[844.97,0.25],[844.98,9.4],[844.99,13.2],[845.0,14.34]]]
["binance-futures","BNBUSDT",1766635884191,[[845.0,49.82],[844.99,8.98],[844.98,9.27],[844.97,15.46],[844.96,27.01]],[[845.01,27.45],[845.02,8.82],[845.03,10.58],[845.04,1.57],[845.05,3.02]]]
["binance-futures","BNBUSDT",1766635963126,[[845.05,36.49],[845.04,13.09],[845.03,12.65],[845.02,13.15],[845.01,0.03]],[[845.06,15.85],[845.07,0.17],[845.08,9.31],[845.1,1.03],[845.11,3.89]]]
["binance-futures","BNBUSDT",1766635977834,[[845.09,9.46],[845.08,0.16],[845.06,3.04],[845.05,10.66],[844.98,0.3]],[[845.1,40.94],[845.11,13.71],[845.12,8.66],[845.13,14.29],[845.14,6.67]]]
["binance-futures","BNBUSDT",1766636057635,[[844.95,23.92],[844.94,9.86],[844.93,8.59],[844.92,0.02],[844.91,0.06]],[[844.96,26.75],[844.97,9.11],[844.98,8.8],[844.99,1.82],[845.0,16.64]]]
["binance-futures","BNBUSDT",1766636117857,[[845.5,13.71],[845.49,0.66],[845.47,0.04],[845.46,0.76],[845.44,4.05]],[[845.51,55.52],[845.52,27.14],[845.53,12.29],[845.54,10.83],[845.55,11.25]]]
["binance-futures","BNBUSDT",1766636142036,[[845.5,29.36],[845.49,12.3],[845.48,8.67],[845.47,5.81],[845.46,2.43]],[[845.51,8.9],[845.52,9.25],[845.53,9.25],[845.54,0.84],[845.55,9.51]]]
["binance-futures","BNBUSDT",1766636193021,[[845.41,73.81],[845.4,16.04],[845.39,8.69],[845.38,8.66],[845.37,12.15]],[[845.42,8.52],[845.43,0.04],[845.44,2.64],[845.45,0.18],[845.47,0.25]]]
["binance-futures","BNBUSDT",1766636257678,[[845.43,30.51],[845.42,0.01],[845.41,0.04],[845.4,8.77],[845.39,13.89]],[[845.44,24.59],[845.45,9.27],[845.46,8.97],[845.47,17.3],[845.48,1.06]]]
["binance-futures","BNBUSDT",1766636267595,[[845.43,28.77],[845.42,1.91],[845.41,9.06],[845.4,6.74],[845.39,8.57]],[[845.44,20.75],[845.45,9.1],[845.46,8.63],[845.47,13.28],[845.48,0.67]]]
["binance-futures","BNBUSDT",1766636330408,[[845.31,22.7],[845.3,9.89],[845.29,8.59],[845.28,0.03],[845.27,2.17]],[[845.32,29.28],[845.33,5.51],[845.34,9.09],[845.35,1.92],[845.36,5.28]]]
["binance-futures","BNBUSDT",1766636380413,[[845.1,27.62],[845.09,7.85],[845.08,10.45],[845.07,0.1],[845.06,1.81]],[[845.11,13.69],[845.12,8.63],[845.13,8.62],[845.15,0.87],[845.16,0.01]]]
["binance-futures","BNBUSDT",1766636462647,[[844.96,72.64],[844.95,19.9],[844.94,8.57],[844.93,9.6],[844.92,2.12]],[[844.97,9.76],[844.98,0.02],[845.0,5.44],[845.01,0.02],[845.02,13.13]]]
["binance-futures","BNBUSDT",1766636476481,[[844.88,28.3],[844.87,16.16],[844.86,10.34],[844.85,1.06],[844.84,0.68]],[[844.89,3.96],[844.9,8.63],[844.91,8.95],[844.92,0.06],[844.93,10.06]]]
["binance-futures","BNBUSDT",1766636535936,[[844.87,1.37],[844.86,0.03],[844.85,0.08],[844.83,0.01],[844.82,2.49]],[[844.88,66.2],[844.89,17.05],[844.9,12.73],[844.91,12.23],[844.92,85.01]]]
["binance-futures","BNBUSDT",1766636606705,[[844.82,25.51],[844.81,12.11],[844.8,8.65],[844.79,1.24],[844.78,2.12]],[[844.83,8.14],[844.84,1.68],[844.87,5.6],[844.96,6.65],[845.04,17.1]]]
["binance-futures","BNBUSDT",1766636624954,[[844.82,28.87],[844.81,12.71],[844.8,8.73],[844.79,0.01],[844.78,2.33]],[[844.83,23.14],[844.84,0.11],[844.85,8.76],[844.87,0.59],[844.9,12.83]]]
["binance-futures","BNBUSDT",1766636673022,[[845.15,3.59],[845.14,3.42],[845.13,12.99],[845.12,9.77],[845.11,12.81]],[[845.16,41.43],[845.17,9.42],[845.18,8.94],[845.19,10.88],[845.2,1.61]]]
["binance-futures","BNBUSDT",1766636743571,[[845.15,10.94],[845.14,0.12],[845.13,3.45],[845.12,25.73],[845.11,0.74]],[[845.16,43.53],[845.17,8.7],[845.18,12.58],[845.19,31.97],[845.2,2.11]]]
["binance-futures","BNBUSDT",1766636760049,[[845.17,42.73],[845.16,20.13],[845.15,8.71],[845.14,0.15],[845.13,0.09]],[[845.18,25.04],[845.19,8.69],[845.2,8.61],[845.21,15.38],[845.22,15.27]]]
["binance-futures","BNBUSDT",1766636830041,[[844.95,20.55],[844.94,10.13],[844.93,8.6],[844.92,0.04],[844.91,1.86]],[[844.96,24.08],[844.97,8.66],[844.98,8.77],[844.99,0.31],[845.0,28.11]]]
["binance-futures","BNBUSDT",1766636877246,[[844.9,22.12],[844.89,9.87],[844.88,8.57],[844.87,0.14],[844.86,0.23]],[[844.91,20.32],[844.92,0.13],[844.93,11.28],[844.94,16.33],[844.95,3.2]]]
["binance-futures","BNBUSDT",1766636887678,[[844.83,39.16],[844.82,51.58],[844.81,8.77],[844.8,3.61],[844.79,0.51]],[[844.84,3.22],[844.85,0.04],[844.86,0.02],[844.87,5.35],[844.88,0.47]]]
["binance-futures","BNBUSDT",1766636981225,[[844.87,32.26],[844.86,9.71],[844.85,10.0],[844.84,10.77],[844.83,18.8]],[[844.88,23.3],[844.89,10.07],[844.9,10.04],[844.91,10.29],[844.92,11.37]]]
["binance-futures","BNBUSDT",1766637049613,[[844.93,65.19],[844.92,25.91],[844.91,15.72],[844.9,0.04],[844.89,16.72]],[[844.94,7.19],[844.95,10.29],[844.96,10.03],[844.97,5.44],[844.98,1.71]]]
["binance-futures","BNBUSDT",1766637106137,[[844.99,34.3],[844.98,1.88],[844.96,5.94],[844.95,0.69],[844.93,15.86]],[[845.0,51.19],[845.01,10.15],[845.02,10.31],[845.03,14.81],[845.04,9.13]]]
["binance-futures","BNBUSDT",1766637120454,[[844.78,0.54],[844.77,0.03],[844.76,0.09],[844.75,0.07],[844.74,0.07]],[[844.79,89.78],[844.8,10.19],[844.81,16.09],[844.82,16.97],[844.83,22.74]]]
["binance-futures","BNBUSDT",1766637193887,[[844.86,97.07],[844.85,60.67],[844.84,8.01],[844.83,55.25],[844.82,43.16]],[[844.87,0.75],[844.88,0.17],[844.89,0.01],[844.91,0.02],[844.92,0.05]]]
["binance-futures","BNBUSDT",1766637278889,[[844.86,9.19],[844.85,1.46],[844.83,4.92],[844.82,0.36],[25.0,43.0]],[[844.87,27.49],[844.88,0.11],[844.89,13.94],[844.9,25.12],[844.91,27.21]]]
["binance-futures","BNBUSDT",1766637308793,[[844.86,24.72],[844.85,12.51],[844.84,9.99],[844.83,4.92],[844.82,0.34]],[[844.87,27.39],[844.88,1.66],[844.89,11.09],[844.9,10.04],[844.91,16.26]]]
["binance-futures","BNBUSDT",1766637367814,[[844.38,20.79],[844.37,24.94],[844.36,12.57],[844.35,34.67],[844.34,1.28]],[[844.39,21.16],[844.4,2.18],[844.41,18.39],[844.42,0.06],[844.43,0.27]]]
["binance-futures","BNBUSDT",1766637422715,[[844.24,37.42],[844.23,5.88],[844.21,19.44],[844.2,25.23],[844.19,25.34]],[[844.25,37.2],[844.26,14.38],[844.27,15.4],[844.28,0.13],[844.29,0.02]]]
["binance-futures","BNBUSDT",1766637437747,[[844.13,2.14],[844.12,1.44],[844.11,23.79],[844.1,79.46],[844.09,0.82]],[[844.14,89.51],[844.15,12.98],[844.16,16.13],[844.17,11.06],[844.18,18.24]]]
["binance-futures","BNBUSDT",1766637500809,[[844.13,24.92],[844.12,9.99],[844.11,25.62],[844.1,79.49],[844.09,16.13]],[[844.14,34.9],[844.15,0.08],[844.16,10.33],[844.18,0.93],[844.19,7.93]]]
["binance-futures","BNBUSDT",1766637569828,[[844.1,78.99],[844.09,2.02],[844.08,0.13],[844.07,0.06],[844.06,1.47]],[[844.11,24.59],[844.12,10.65],[844.13,15.61],[844.14,14.48],[844.15,1.01]]]
["binance-futures","BNBUSDT",1766637624779,[[844.09,27.37],[844.08,2.86],[844.07,10.11],[844.06,11.32],[844.05,16.28]],[[844.1,70.62],[844.11,11.4],[844.12,0.31],[844.13,3.01],[844.14,7.01]]]
["binance-futures","BNBUSDT",1766637670060,[[844.0,23.86],[843.99,11.62],[843.98,10.12],[843.97,0.59],[843.96,1.31]],[[844.01,33.61],[844.02,0.08],[844.03,10.1],[844.04,29.71],[844.05,15.37]]]
["binance-futures","BNBUSDT",1766637704954,[[844.0,10.69],[843.99,6.61],[843.98,9.99],[843.97,0.15],[843.96,1.33]],[[844.01,41.01],[844.02,71.27],[844.03,10.22],[844.04,10.94],[844.05,22.65]]]
["binance-futures","BNBUSDT",1766637756037,[[844.03,63.47],[844.02,22.77],[844.01,17.06],[844.0,21.33],[843.99,11.78]],[[844.04,27.37],[844.05,10.08],[844.06,10.04],[844.07,2.12],[844.08,0.28]]]
["binance-futures","BNBUSDT",1766637775289,[[844.03,41.08],[844.02,5.51],[844.01,10.5],[844.0,17.49],[843.99,12.65]],[[844.04,23.41],[844.05,15.39],[844.06,10.04],[844.07,1.0],[844.08,5.13]]]
["binance-futures","BNBUSDT",1766637835152,[[844.19,28.47],[844.18,12.25],[844.17,9.99],[844.16,0.01],[844.15,2.43]],[[844.2,53.04],[844.21,0.19],[844.22,12.52],[844.23,21.6],[844.24,20.55]]]
["binance-futures","BNBUSDT",1766637899351,[[843.91,46.76],[843.9,11.85],[843.89,11.62],[843.88,22.2],[843.87,5.95]],[[843.92,3.27],[843.93,0.34],[843.94,0.07],[843.95,0.49],[843.96,0.32]]]
["binance-futures","BNBUSDT",1766637912280,[[843.96,15.24],[843.95,18.85],[843.94,10.24],[843.93,11.79],[843.92,34.64]],[[843.97,29.29],[843.98,10.47],[843.99,16.61],[844.0,10.68],[844.01,0.32]]]
["binance-futures","BNBUSDT",1766637967507,[[843.88,29.26],[843.87,10.21],[843.86,12.96],[843.85,22.35],[843.84,91.63]],[[843.89,57.04],[843.9,20.14],[843.91,13.69],[843.92,15.8],[843.93,24.34]]]
["binance-futures","BNBUSDT",1766637991725,[[843.86,14.98],[843.85,30.2],[843.84,91.8],[843.83,4.61],[843.82,0.21]],[[843.87,47.36],[843.88,0.39],[843.89,10.38],[843.9,9.62],[843.91,13.38]]]
["binance-futures","BNBUSDT",1766638043194,[[843.83,52.28],[843.82,11.74],[843.81,3.84],[843.8,33.41],[843.79,23.4]],[[843.84,39.92],[843.85,17.88],[843.86,12.94],[843.88,17.46],[843.89,5.52]]]
["binance-futures","BNBUSDT",1766638105152,[[843.76,33.31],[843.75,14.02],[843.74,10.81],[843.73,0.01],[843.72,19.76]],[[843.77,25.52],[843.78,10.18],[843.79,17.73],[843.8,0.12],[843.81,16.85]]]
["binance-futures","BNBUSDT",1766638193482,[[843.88,29.85],[843.87,18.9],[843.86,12.69],[843.85,32.85],[843.84,13.27]],[[843.89,20.56],[843.9,10.75],[843.91,10.12],[843.92,4.15],[843.93,6.23]]]
["binance-futures","BNBUSDT",1766638250584,[[843.95,26.43],[843.94,13.29],[843.93,9.99],[843.92,0.9],[843.91,0.24]],[[843.96,59.65],[843.97,23.79],[843.98,11.49],[843.99,12.2],[844.0,16.61]]]
["binance-futures","BNBUSDT",1766638267455,[[844.09,79.03],[844.08,48.71],[844.07,36.1],[844.06,47.98],[844.05,25.51]],[[844.1,3.66],[844.11,0.02],[844.12,2.4],[844.13,0.02],[844.14,0.39]]]
["binance-futures","BNBUSDT",1766638333373,[[844.33,114.27],[844.32,37.37],[844.31,8.01],[844.3,77.42],[844.29,20.13]],[[844.34,4.04],[844.35,3.61],[844.37,0.32],[844.38,0.34],[844.46,4.75]]]
["binance-futures","BNBUSDT",1766638402615,[[844.4,0.7],[844.39,0.02],[844.38,3.67],[844.37,0.01],[844.36,0.69]],[[844.41,51.71],[844.42,10.73],[844.43,0.74],[844.44,2.67],[844.45,11.35]]]
["binance-futures","BNBUSDT",1766638418588,[[844.3,19.96],[844.29,13.56],[844.28,10.16],[844.24,2.46],[844.23,2.57]],[[844.31,69.84],[844.32,6.25],[844.33,0.01],[844.34,6.32],[844.35,12.92]]]
["binance-futures","BNBUSDT",1766638506683,[[844.25,110.67],[844.24,7.96],[844.23,25.72],[844.22,56.42],[844.21,34.49]],[[844.26,0.65],[844.27,0.08],[844.29,0.02],[844.3,0.03],[844.33,2.77]]]
["binance-futures","BNBUSDT",1766638580050,[[844.12,24.12],[844.11,14.8],[844.1,10.31],[844.09,13.83],[844.08,18.85]],[[844.13,35.21],[844.14,25.21],[844.15,22.55],[844.16,0.06],[844.17,16.87]]]
["binance-futures","BNBUSDT",1766638604952,[[844.1,24.23],[844.09,15.6],[844.08,10.11],[844.07,0.01],[844.06,0.01]],[[844.11,56.73],[844.12,27.86],[844.13,21.4],[844.14,12.85],[844.15,26.07]]]
["binance-futures","BNBUSDT",1766638677004,[[843.96,38.46],[843.95,4.07],[843.94,10.11],[843.93,15.61],[843.92,6.8]],[[843.97,32.64],[843.98,10.05],[843.99,10.05],[844.0,4.9],[844.01,0.02]]]
["binance-futures","BNBUSDT",1766638744779,[[844.07,78.99],[844.06,20.85],[844.05,17.32],[844.04,27.65],[844.03,28.88]],[[844.08,2.65],[844.09,0.64],[844.1,3.48],[844.11,2.46],[844.13,3.6]]]
["binance-futures","BNBUSDT",1766638760584,[[843.98,11.88],[843.97,9.98],[843.96,28.5],[843.94,0.02],[843.92,0.3]],[[843.99,86.89],[844.0,18.97],[844.01,0.77],[844.02,42.58],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766638828104,[[844.0,12.25],[843.99,10.08],[843.98,9.98],[843.97,0.03],[843.95,5.34]],[[844.01,36.31],[844.02,10.75],[844.03,16.1],[844.04,26.51],[844.05,15.28]]]
["binance-futures","BNBUSDT",1766638888232,[[843.84,22.17],[843.83,2.7],[843.8,17.87],[843.78,10.29],[843.77,1.13]],[[843.85,29.96],[843.86,17.2],[843.87,12.16],[843.88,0.06],[843.89,16.95]]]
["binance-futures","BNBUSDT",1766638918086,[[843.65,21.07],[843.64,16.41],[843.63,10.35],[843.62,0.87],[843.61,0.18]],[[843.66,42.32],[843.67,8.87],[843.68,17.54],[843.69,0.06],[843.7,18.4]]]
["binance-futures","BNBUSDT",1766638957479,[[843.69,0.52],[843.66,2.29],[843.64,6.95],[843.62,0.88],[843.6,18.95]],[[843.7,42.54],[843.71,5.1],[843.72,51.57],[843.73,34.65],[843.74,15.94]]]
["binance-futures","BNBUSDT",1766639021270,[[843.59,53.03],[843.58,0.18],[843.57,2.72],[843.55,0.11],[843.54,1.64]],[[843.6,96.88],[843.61,18.36],[843.62,16.36],[843.63,23.59],[843.64,28.7]]]
["binance-futures","BNBUSDT",1766639066327,[[842.86,27.64],[842.85,0.01],[842.83,0.16],[842.82,0.6],[842.81,2.65]],[[842.87,39.28],[842.88,11.83],[842.89,9.98],[842.9,0.25],[842.91,2.04]]]
["binance-futures","BNBUSDT",1766639079840,[[842.89,98.47],[842.88,3.02],[842.87,1.16],[842.86,17.89],[842.85,1.17]],[[842.9,6.98],[842.91,0.02],[842.93,0.14],[842.94,0.02],[842.95,3.01]]]
["binance-futures","BNBUSDT",1766639131642,[[842.87,18.71],[842.86,9.99],[842.85,13.46],[842.84,10.62],[842.83,11.04]],[[842.88,55.22],[842.89,14.83],[842.9,10.81],[842.91,22.29],[842.92,10.29]]]
["binance-futures","BNBUSDT",1766639187558,[[842.83,28.69],[842.82,23.96],[842.81,3.46],[842.8,0.6],[842.79,8.75]],[[842.84,38.97],[842.85,2.76],[842.86,10.15],[842.87,0.08],[842.88,0.33]]]
["binance-futures","BNBUSDT",1766639200593,[[842.96,41.32],[842.95,17.71],[842.94,10.86],[842.93,10.27],[842.92,21.5]],[[842.97,23.24],[842.98,17.39],[842.99,10.14],[843.0,3.47],[843.01,1.21]]]
["binance-futures","BNBUSDT",1766639259251,[[843.03,67.26],[843.02,6.62],[843.01,35.04],[843.0,26.68],[842.99,0.7]],[[843.04,2.62],[843.05,5.3],[843.06,0.94],[843.08,1.67],[843.1,2.36]]]
["binance-futures","BNBUSDT",1766639306257,[[842.85,26.64],[842.84,10.07],[842.83,10.01],[842.81,0.11],[842.8,1.5]],[[842.86,70.86],[842.87,16.76],[842.88,0.98],[842.89,16.96],[842.9,0.32]]]
["binance-futures","BNBUSDT",1766639320399,[[842.72,13.06],[842.71,11.72],[842.7,10.15],[842.69,6.95],[842.59,32.41]],[[842.73,50.48],[842.74,17.49],[842.75,10.33],[842.76,11.54],[842.77,14.35]]]
["binance-futures","BNBUSDT",1766639375424,[[842.83,43.74],[842.82,16.9],[842.81,9.97],[842.8,6.98],[842.79,10.72]],[[842.84,26.28],[842.85,0.08],[842.86,13.87],[842.87,10.78],[842.88,16.79]]]
["binance-futures","BNBUSDT",1766639428039,[[842.6,112.34],[842.59,31.9],[842.58,25.9],[842.57,30.97],[842.56,13.45]],[[842.61,8.58],[842.62,1.54],[842.63,0.27],[842.64,4.28],[842.65,5.35]]]
["binance-futures","BNBUSDT",1766639482906,[[842.6,32.31],[842.59,16.67],[842.58,17.24],[842.57,21.51],[842.56,19.01]],[[842.61,36.29],[842.62,7.79],[842.63,12.66],[842.64,2.32],[842.65,0.01]]]
["binance-futures","BNBUSDT",1766639493426,[[842.6,23.54],[842.59,16.67],[842.58,14.5],[842.57,26.58],[842.56,14.51]],[[842.61,48.2],[842.62,6.45],[842.63,10.73],[842.64,0.01],[842.65,0.01]]]
["binance-futures","BNBUSDT",1766639559134,[[842.59,9.37],[842.58,10.03],[842.57,12.66],[842.56,13.35],[842.49,0.42]],[[842.6,89.26],[842.61,31.24],[842.62,5.52],[842.63,10.75],[842.64,11.18]]]
["binance-futures","BNBUSDT",1766639604457,[[842.41,30.39],[842.4,10.01],[842.39,11.53],[842.38,1.09],[842.37,16.15]],[[842.42,44.64],[842.43,0.22],[842.44,15.59],[842.45,11.59],[842.46,10.47]]]
["binance-futures","BNBUSDT",1766639628293,[[842.46,34.57],[842.45,10.83],[842.44,11.59],[842.43,12.17],[842.42,10.88]],[[842.47,42.43],[842.48,10.23],[842.49,10.0],[842.5,10.02],[842.51,5.41]]]
["binance-futures","BNBUSDT",1766639691493,[[842.43,6.67],[842.42,11.04],[842.41,12.4],[842.4,2.37],[842.38,3.71]],[[842.44,50.02],[842.45,11.14],[842.46,22.85],[842.47,13.92],[842.48,10.17]]]
["binance-futures","BNBUSDT",1766639748137,[[842.56,38.78],[842.55,17.94],[842.54,10.75],[842.53,0.03],[842.52,0.14]],[[842.57,65.98],[842.58,0.68],[842.59,14.24],[842.6,6.55],[842.61,1.21]]]
["binance-futures","BNBUSDT",1766639759490,[[842.6,38.84],[842.59,10.08],[842.58,15.61],[842.57,12.63],[842.56,20.24]],[[842.61,7.98],[842.62,1.05],[842.63,1.88],[842.64,0.01],[842.65,0.23]]]
["binance-futures","BNBUSDT",1766639805200,[[842.83,41.05],[842.82,1.59],[842.81,10.36],[842.8,2.64],[842.79,9.9]],[[842.84,25.29],[842.85,0.08],[842.86,0.16],[842.87,0.21],[842.88,7.8]]]
["binance-futures","BNBUSDT",1766639861293,[[842.53,30.41],[842.52,12.82],[842.51,17.08],[842.5,3.11],[842.49,0.02]],[[842.54,46.86],[842.55,0.08],[842.56,11.28],[842.57,10.44],[842.58,0.08]]]
["binance-futures","BNBUSDT",1766639877458,[[842.53,27.86],[842.52,13.18],[842.51,11.58],[842.5,1.05],[842.49,0.84]],[[842.54,50.17],[842.55,0.72],[842.56,11.55],[842.57,10.84],[842.58,5.42]]]
["binance-futures","BNBUSDT",1766639957508,[[842.56,109.68],[842.55,19.42],[842.54,30.77],[842.53,16.68],[842.52,33.43]],[[842.57,1.54],[842.58,0.01],[842.6,2.0],[842.61,1.92],[842.62,1.37]]]
["binance-futures","BNBUSDT",1766639993839,[[843.05,96.34],[843.04,38.15],[843.03,15.52],[843.02,24.55],[843.01,0.01]],[[843.06,5.25],[843.07,10.04],[843.08,10.04],[843.09,0.11],[843.1,0.52]]]
["binance-futures","BNBUSDT",1766640065142,[[842.88,55.98],[842.87,22.66],[842.86,18.58],[842.85,12.82],[842.84,10.16]],[[842.89,18.65],[842.9,0.1],[842.91,0.32],[842.92,0.07],[842.93,14.07]]]
["binance-futures","BNBUSDT",1766640074865,[[843.07,80.15],[843.06,41.71],[843.05,17.92],[843.04,27.59],[843.03,22.59]],[[843.08,6.7],[843.09,1.54],[843.1,0.01],[843.11,0.38],[843.13,1.28]]]
["binance-futures","BNBUSDT",1766640130251,[[843.19,54.8],[843.18,3.16],[843.17,10.04],[843.16,15.04],[843.15,13.27]],[[843.2,3.09],[843.21,10.65],[843.22,10.04],[843.23,1.74],[843.24,1.81]]]
["binance-futures","BNBUSDT",1766640184759,[[843.0,23.98],[842.99,10.41],[842.98,10.0],[842.97,2.51],[842.96,0.04]],[[843.01,52.33],[843.02,0.06],[843.03,0.72],[843.04,13.74],[843.05,20.63]]]
["binance-futures","BNBUSDT",1766640197324,[[843.0,29.22],[842.99,10.41],[842.98,12.01],[842.97,2.41],[842.96,0.04]],[[843.01,1.78],[843.02,0.18],[843.03,12.52],[843.04,0.11],[843.05,18.63]]]
["binance-futures","BNBUSDT",1766640258022,[[842.89,27.09],[842.88,13.9],[842.87,10.03],[842.86,0.78],[842.85,1.37]],[[842.9,29.48],[842.91,10.75],[842.92,10.71],[842.93,10.73],[842.94,14.96]]]
["binance-futures","BNBUSDT",1766640325215,[[842.89,28.21],[842.88,16.79],[842.87,11.62],[842.86,2.7],[842.85,11.48]],[[842.9,30.47],[842.91,5.94],[842.92,10.11],[842.93,2.91],[842.94,1.07]]]
["binance-futures","BNBUSDT",1766640336056,[[842.89,20.54],[842.88,16.77],[842.87,11.34],[842.86,0.93],[842.85,11.48]],[[842.9,31.61],[842.91,0.29],[842.92,10.03],[842.93,3.28],[842.94,0.68]]]
["binance-futures","BNBUSDT",1766640396421,[[843.13,79.82],[843.12,11.93],[843.11,13.21],[843.1,4.5],[843.09,26.98]],[[843.14,22.81],[843.15,10.04],[843.16,10.32],[843.17,0.02],[843.18,1.08]]]
["binance-futures","BNBUSDT",1766640450419,[[843.18,30.13],[843.17,10.6],[843.16,10.1],[843.15,0.03],[843.14,10.0]],[[843.19,32.94],[843.2,10.66],[843.21,12.57],[843.22,2.78],[843.23,9.2]]]
["binance-futures","BNBUSDT",1766640507456,[[843.61,112.58],[843.6,48.6],[843.59,0.14],[843.58,4.34],[843.57,25.87]],[[843.62,6.7],[843.63,0.66],[843.65,0.08],[843.66,0.01],[843.68,1.08]]]
["binance-futures","BNBUSDT",1766640520178,[[843.62,94.39],[843.61,34.95],[843.6,19.65],[843.59,0.87],[843.58,4.04]],[[843.63,0.93],[843.65,0.24],[843.66,0.01],[843.67,0.01],[843.69,0.33]]]
["binance-futures","BNBUSDT",1766640586963,[[843.4,25.49],[843.39,13.18],[843.38,11.51],[843.37,0.3],[843.36,2.27]],[[843.41,36.4],[843.42,19.05],[843.43,25.38],[843.44,24.77],[843.45,10.03]]]
["binance-futures","BNBUSDT",1766640661704,[[843.41,5.09],[843.4,0.27],[843.39,5.97],[843.38,0.08],[843.37,0.03]],[[843.42,133.23],[843.43,32.33],[843.44,47.15],[843.45,73.69],[843.46,37.39]]]
["binance-futures","BNBUSDT",1766640676624,[[843.41,10.26],[843.4,0.06],[843.39,0.11],[843.38,0.07],[843.37,0.03]],[[843.42,127.18],[843.43,32.92],[843.44,30.11],[843.45,55.93],[843.46,37.39]]]
["binance-futures","BNBUSDT",1766640756399,[[843.46,87.4],[843.45,7.45],[843.44,20.26],[843.43,53.31],[843.42,8.03]],[[843.47,1.62],[843.48,0.07],[843.49,0.28],[843.5,0.03],[843.51,0.91]]]
["binance-futures","BNBUSDT",1766640809186,[[843.54,5.43],[843.53,0.02],[843.51,3.14],[843.5,0.26],[843.47,10.01]],[[843.55,74.65],[843.56,8.26],[843.57,21.77],[843.58,27.76],[843.59,35.96]]]
["binance-futures","BNBUSDT",1766640825848,[[843.6,54.16],[843.59,4.87],[843.58,0.53],[843.57,14.44],[843.56,24.49]],[[843.61,27.57],[843.62,17.29],[843.63,14.35],[843.64,0.2],[843.65,1.58]]]
["binance-futures","BNBUSDT",1766640882021,[[843.18,58.08],[843.17,1.92],[843.16,12.21],[843.15,0.14],[843.14,0.06]],[[843.19,7.72],[843.2,0.27],[843.25,0.01],[843.27,16.27],[848.49,7.9]]]
["binance-futures","BNBUSDT",1766640937781,[[843.18,41.26],[843.17,0.03],[843.16,12.1],[843.15,0.14],[843.14,0.05]],[[843.19,19.95],[843.2,11.59],[843.21,11.48],[843.22,3.65],[843.23,0.61]]]
["binance-futures","BNBUSDT",1766640950629,[[843.18,44.49],[843.17,0.03],[843.16,12.1],[843.15,0.14],[843.14,0.05]],[[843.19,21.08],[843.2,11.73],[843.21,11.74],[843.22,3.39],[843.41,1.73]]]
["binance-futures","BNBUSDT",1766641000155,[[843.04,33.0],[843.03,11.45],[843.02,11.41],[843.01,0.12],[843.0,7.27]],[[843.05,24.32],[843.06,11.61],[843.07,12.25],[843.08,0.32],[843.09,12.34]]]
["binance-futures","BNBUSDT",1766641060107,[[843.05,1.23],[843.04,1.45],[843.03,2.01],[843.02,0.06],[843.01,0.05]],[[843.06,108.54],[843.07,8.16],[843.08,9.02],[843.09,22.6],[843.1,29.48]]]
["binance-futures","BNBUSDT",1766641113448,[[843.15,8.69],[843.14,0.06],[843.13,11.41],[843.12,2.92],[843.11,0.22]],[[843.16,91.07],[843.17,21.0],[843.18,19.44],[843.19,44.7],[843.2,23.35]]]
["binance-futures","BNBUSDT",1766641137569,[[843.15,6.51],[843.14,5.19],[843.12,2.94],[843.11,0.23],[843.06,13.85]],[[843.16,56.82],[843.17,13.94],[843.18,18.41],[843.19,28.44],[843.2,11.59]]]
["binance-futures","BNBUSDT",1766641215118,[[843.15,18.76],[843.14,6.93],[843.13,11.41],[843.12,0.01],[843.11,3.49]],[[843.16,23.05],[843.17,12.25],[843.18,11.66],[843.19,0.43],[843.2,0.11]]]
["binance-futures","BNBUSDT",1766641279512,[[843.1,39.08],[843.09,0.66],[843.08,11.41],[843.07,12.25],[843.06,11.4]],[[843.11,34.79],[843.12,8.14],[843.13,21.72],[843.14,7.84],[843.15,0.03]]]
["binance-futures","BNBUSDT",1766641291695,[[843.1,46.7],[843.09,0.66],[843.08,11.41],[843.07,12.25],[843.06,11.46]],[[843.11,4.59],[843.12,0.43],[843.13,17.1],[843.14,0.22],[843.15,0.03]]]
["binance-futures","BNBUSDT",1766641357008,[[842.88,21.67],[842.87,11.43],[842.86,11.42],[842.85,5.02],[842.84,0.05]],[[842.89,64.75],[842.9,8.18],[842.91,23.2],[842.92,27.96],[842.93,20.05]]]
["binance-futures","BNBUSDT",1766641417764,[[842.88,85.22],[842.87,21.26],[842.86,22.43],[842.85,19.98],[842.84,0.37]],[[842.89,28.65],[842.9,11.53],[842.91,11.46],[842.92,0.09],[842.93,6.02]]]
["binance-futures","BNBUSDT",1766641431388,[[843.07,64.7],[843.06,0.61],[843.05,3.1],[843.04,34.37],[843.03,19.14]],[[843.08,28.87],[843.09,20.44],[843.1,19.4],[843.11,8.14],[843.12,18.41]]]
["binance-futures","BNBUSDT",1766641528467,[[843.07,56.47],[843.06,23.59],[843.05,19.31],[843.04,19.02],[843.03,19.16]],[[843.08,11.77],[843.09,0.51],[843.1,0.1],[843.12,1.12],[843.68,16.26]]]
["binance-futures","BNBUSDT",1766641565038,[[843.22,29.56],[843.21,0.03],[843.2,13.23],[843.19,7.48],[843.18,13.64]],[[843.23,32.54],[843.24,11.81],[843.25,13.47],[843.26,5.56],[843.27,2.34]]]
["binance-futures","BNBUSDT",1766641625296,[[843.09,21.61],[843.08,0.08],[843.07,0.18],[843.06,10.37],[843.05,55.36]],[[843.1,64.09],[843.11,0.57],[843.12,13.19],[843.13,0.22],[843.14,14.25]]]
["binance-futures","BNBUSDT",1766641644348,[[843.09,10.18],[843.08,0.05],[843.07,0.18],[843.06,8.3],[843.05,55.36]],[[843.1,64.26],[843.11,0.55],[843.12,13.78],[843.13,18.12],[843.14,14.25]]]
["binance-futures","BNBUSDT",1766641703051,[[843.25,95.02],[843.24,15.79],[843.23,28.21],[843.22,20.38],[843.21,19.36]],[[843.26,8.55],[843.27,12.41],[843.28,11.63],[843.29,0.29],[843.3,2.2]]]
["binance-futures","BNBUSDT",1766641770203,[[843.41,71.41],[843.4,27.77],[843.39,24.64],[843.38,25.62],[843.37,32.24]],[[843.42,5.95],[843.43,0.72],[843.44,11.5],[843.45,0.27],[843.46,0.8]]]
["binance-futures","BNBUSDT",1766641784681,[[843.41,73.55],[843.4,27.77],[843.39,24.72],[843.38,25.62],[843.37,33.24]],[[843.42,4.27],[843.43,11.47],[843.44,11.48],[843.45,0.27],[843.46,1.5]]]
["binance-futures","BNBUSDT",1766641846845,[[843.05,44.79],[843.04,13.64],[843.03,11.49],[843.02,0.12],[843.01,2.42]],[[843.06,17.46],[843.07,12.06],[843.08,12.28],[843.09,0.06],[843.1,0.17]]]
["binance-futures","BNBUSDT",1766641931656,[[843.2,34.46],[843.19,0.03],[843.18,12.46],[843.17,0.01],[843.16,0.78]],[[843.21,35.7],[843.22,11.65],[843.23,12.07],[843.24,8.14],[843.25,3.1]]]
["binance-futures","BNBUSDT",1766641938533,[[843.22,74.86],[843.21,18.8],[843.2,15.37],[843.19,0.03],[843.18,12.43]],[[843.23,31.05],[843.24,17.94],[843.25,14.02],[843.26,0.26],[843.27,2.39]]]
["binance-futures","BNBUSDT",1766642005507,[[843.16,31.43],[843.15,11.44],[843.14,11.41],[843.13,0.03],[843.12,0.04]],[[843.17,28.21],[843.18,22.06],[843.19,28.42],[843.2,31.09],[843.21,31.66]]]
["binance-futures","BNBUSDT",1766642082028,[[843.43,31.89],[843.42,0.01],[843.41,11.42],[843.4,0.01],[843.38,3.08]],[[843.44,14.69],[843.45,11.64],[843.46,11.41],[843.47,0.95],[843.48,0.85]]]
["binance-futures","BNBUSDT",1766642143542,[[843.53,71.02],[843.52,13.15],[843.51,11.52],[843.5,0.03],[843.47,0.25]],[[843.54,50.85],[843.55,8.17],[843.56,8.11],[843.57,9.62],[843.58,0.67]]]
["binance-futures","BNBUSDT",1766642165366,[[843.53,71.32],[843.52,13.15],[843.51,11.42],[843.5,0.03],[843.48,2.69]],[[843.54,22.75],[843.55,8.41],[843.56,24.24],[843.57,14.31],[843.58,0.61]]]
["binance-futures","BNBUSDT",1766642227642,[[843.57,14.28],[843.56,11.4],[843.55,24.94],[843.54,11.42],[843.53,77.25]],[[843.58,45.87],[843.59,11.52],[843.6,30.52],[843.61,56.5],[843.62,23.18]]]
["binance-futures","BNBUSDT",1766642289762,[[843.92,68.21],[843.91,6.8],[843.9,0.22],[843.89,9.67],[843.88,0.01]],[[843.93,20.69],[843.94,0.34],[843.95,11.54],[843.96,2.75],[843.97,9.34]]]
["binance-futures","BNBUSDT",1766642293303,[[843.92,45.97],[843.91,5.36],[843.86,3.03],[843.84,20.31],[843.81,0.61]],[[843.93,34.3],[843.94,0.34],[843.95,14.46],[843.96,2.75],[843.97,7.35]]]
["binance-futures","BNBUSDT",1766642359620,[[843.44,73.87],[843.43,15.06],[843.42,11.9],[843.41,25.56],[843.4,1.94]],[[843.45,0.77],[843.46,0.02],[843.48,1.38],[843.49,2.25],[843.64,0.18]]]
["binance-futures","BNBUSDT",1766642431054,[[843.5,23.58],[843.49,11.44],[843.48,11.41],[843.47,17.34],[843.46,23.31]],[[843.51,13.81],[843.52,16.84],[843.53,11.89],[843.54,10.97],[843.55,4.64]]]
["binance-futures","BNBUSDT",1766642441901,[[843.5,21.81],[843.49,11.44],[843.48,11.41],[843.47,7.01],[843.46,23.3]],[[843.51,20.07],[843.52,16.99],[843.53,11.58],[843.54,10.99],[843.55,4.64]]]
["binance-futures","BNBUSDT",1766642499728,[[843.5,48.95],[843.49,2.94],[843.48,11.53],[843.47,0.01],[843.46,0.12]],[[843.51,32.64],[843.52,0.23],[843.53,11.69],[843.54,0.95],[843.55,13.39]]]
["binance-futures","BNBUSDT",1766642552793,[[843.54,90.46],[843.53,38.28],[843.52,11.46],[843.51,15.75],[843.5,30.03]],[[843.55,32.54],[843.56,11.63],[843.57,11.75],[843.58,0.34],[843.59,21.67]]]
["binance-futures","BNBUSDT",1766642562938,[[843.54,72.74],[843.53,33.37],[843.52,11.46],[843.51,15.75],[843.5,24.22]],[[843.55,31.61],[843.56,11.48],[843.57,11.73],[843.58,0.07],[843.59,1.12]]]
["binance-futures","BNBUSDT",1766642616971,[[843.57,60.34],[843.56,0.99],[843.55,13.43],[843.54,17.14],[843.53,11.5]],[[843.58,4.18],[843.59,0.13],[843.6,3.27],[843.61,1.02],[843.62,1.03]]]
["binance-futures","BNBUSDT",1766642674074,[[843.4,29.66],[843.39,11.43],[843.38,13.21],[843.37,1.75],[843.36,4.24]],[[843.41,21.81],[843.42,0.18],[843.43,12.34],[843.44,13.18],[843.45,16.45]]]
["binance-futures","BNBUSDT",1766642704023,[[843.38,22.84],[843.37,3.46],[843.36,15.63],[843.35,10.5],[843.34,13.67]],[[843.39,44.15],[843.4,12.98],[843.41,13.56],[843.42,0.32],[843.43,11.65]]]
["binance-futures","BNBUSDT",1766642749093,[[843.38,29.82],[843.37,16.1],[843.36,15.64],[843.35,0.02],[843.34,15.41]],[[843.39,50.7],[843.4,0.16],[843.41,13.77],[843.42,0.25],[843.43,14.42]]]
["binance-futures","BNBUSDT",1766642802389,[[843.16,23.07],[843.15,3.74],[843.14,7.17],[843.13,0.95],[843.12,1.85]],[[843.17,73.38],[843.18,15.41],[843.19,16.25],[843.2,12.44],[843.21,17.3]]]
["binance-futures","BNBUSDT",1766642850213,[[843.43,6.43],[843.42,0.02],[843.4,0.01],[843.39,0.02],[843.16,15.41]],[[843.44,49.16],[843.45,5.92],[843.46,14.21],[843.47,6.99],[843.48,13.66]]]
["binance-futures","BNBUSDT",1766642864406,[[843.24,0.04],[843.23,0.03],[843.21,0.76],[843.2,0.62],[843.17,0.61]],[[843.25,61.67],[843.26,0.06],[843.28,24.35],[843.29,23.2],[843.3,12.63]]]
["binance-futures","BNBUSDT",1766642924346,[[843.25,35.0],[843.24,7.94],[843.23,11.59],[843.22,2.97],[843.21,0.78]],[[843.26,27.73],[843.27,0.08],[843.28,5.5],[843.29,11.8],[843.3,15.8]]]
["binance-futures","BNBUSDT",1766642977904,[[843.07,31.45],[843.06,3.25],[843.05,11.39],[843.04,0.34],[843.03,0.21]],[[843.08,14.88],[843.09,11.59],[843.1,17.19],[843.11,11.48],[843.12,4.28]]]
["binance-futures","BNBUSDT",1766642990587,[[843.07,25.08],[843.06,1.11],[843.05,11.39],[843.04,0.15],[843.03,0.21]],[[843.08,25.87],[843.09,11.67],[843.1,11.49],[843.11,11.48],[843.12,4.76]]]
["binance-futures","BNBUSDT",1766643038673,[[843.24,63.18],[843.23,23.51],[843.22,14.09],[843.21,22.9],[843.2,21.03]],[[843.25,31.36],[843.26,0.08],[843.27,11.42],[843.28,0.07],[843.29,0.72]]]
["binance-futures","BNBUSDT",1766643091964,[[843.07,25.52],[843.06,0.11],[843.05,12.51],[843.04,5.56],[843.03,0.02]],[[843.08,43.7],[843.09,0.63],[843.1,23.0],[843.11,11.86],[843.12,14.67]]]
["binance-futures","BNBUSDT",1766643135607,[[842.95,3.36],[842.94,0.03],[842.93,0.18],[842.92,0.02],[842.91,0.61]],[[842.96,51.06],[842.97,0.38],[842.98,11.88],[842.99,0.19],[843.0,13.84]]]
["binance-futures","BNBUSDT",1766643147442,[[843.01,79.1],[843.0,32.35],[842.99,19.96],[842.98,10.2],[842.97,18.56]],[[843.02,3.52],[843.03,0.03],[843.04,12.01],[843.06,0.63],[843.08,1.28]]]
["binance-futures","BNBUSDT",1766643200418,[[842.91,40.84],[842.9,9.53],[842.89,14.47],[842.88,9.76],[842.87,15.27]],[[842.92,1.97],[842.93,11.44],[842.94,11.45],[842.95,0.07],[842.96,15.66]]]
["binance-futures","BNBUSDT",1766643257079,[[842.74,30.45],[842.73,0.02],[842.72,12.34],[842.71,0.01],[842.7,0.01]],[[842.75,30.82],[842.76,15.59],[842.77,11.61],[842.78,16.4],[842.79,15.83]]]
["binance-futures","BNBUSDT",1766643271720,[[842.69,33.46],[842.68,0.02],[842.67,12.06],[842.66,0.03],[842.64,5.38]],[[842.7,39.24],[842.71,0.15],[842.72,11.44],[842.73,15.79],[842.74,17.56]]]
["binance-futures","BNBUSDT",1766643322094,[[842.82,5.17],[842.81,0.48],[842.8,0.02],[842.79,0.06],[842.78,0.14]],[[842.83,72.48],[842.84,32.54],[842.85,0.21],[842.86,15.08],[842.87,21.75]]]
["binance-futures","BNBUSDT",1766643368478,[[842.69,8.11],[842.68,0.02],[842.66,5.34],[842.65,6.19],[842.55,3.93]],[[842.7,60.09],[842.71,30.05],[842.72,11.62],[842.73,11.67],[842.74,11.45]]]
["binance-futures","BNBUSDT",1766643391009,[[842.71,47.95],[842.7,0.03],[842.69,0.01],[842.68,0.56],[842.65,1.36]],[[842.72,27.06],[842.73,11.63],[842.74,11.74],[842.75,2.47],[842.76,5.67]]]
["binance-futures","BNBUSDT",1766643446256,[[842.77,3.02],[842.75,1.88],[842.74,5.43],[842.73,0.02],[842.72,4.8]],[[842.78,27.39],[842.79,16.87],[842.8,13.81],[842.81,0.44],[842.82,1.18]]]
["binance-futures","BNBUSDT",1766643505302,[[842.71,23.03],[842.7,0.44],[842.69,2.29],[842.68,18.03],[842.67,0.04]],[[842.72,23.61],[842.73,24.41],[842.74,12.42],[842.75,21.48],[842.76,18.16]]]
["binance-futures","BNBUSDT",1766643524872,[[842.71,19.65],[842.7,2.5],[842.69,5.55],[842.68,14.11],[842.67,1.0]],[[842.72,33.46],[842.73,14.34],[842.74,18.18],[842.75,21.47],[842.76,14.91]]]
["binance-futures","BNBUSDT",1766643584197,[[842.71,24.89],[842.7,7.04],[842.69,0.78],[842.68,8.07],[842.67,0.25]],[[842.72,29.3],[842.73,6.19],[842.74,16.56],[842.75,15.91],[842.76,13.22]]]
["binance-futures","BNBUSDT",1766643648646,[[842.74,9.69],[842.73,1.81],[842.72,4.2],[842.71,11.45],[842.63,1.95]],[[842.75,69.72],[842.76,50.22],[842.77,77.6],[842.78,0.17],[842.79,2.32]]]
["binance-futures","BNBUSDT",1766643702138,[[842.83,126.02],[842.82,40.45],[842.81,12.85],[842.8,43.27],[842.79,41.15]],[[842.84,0.1],[842.87,0.73],[842.91,0.57],[842.92,0.03],[842.93,0.88]]]
["binance-futures","BNBUSDT",1766643741043,[[842.89,9.71],[842.88,0.07],[842.87,6.57],[842.86,11.41],[842.85,16.75]],[[842.9,70.15],[842.91,22.68],[842.92,11.54],[842.93,11.75],[842.94,5.46]]]
["binance-futures","BNBUSDT",1766643792965,[[842.88,15.16],[842.87,7.27],[842.86,11.42],[842.85,0.03],[842.84,2.33]],[[842.89,32.51],[842.9,12.56],[842.91,12.79],[842.92,13.54],[842.93,13.33]]]
["binance-futures","BNBUSDT",1766643854562,[[842.79,73.74],[842.78,15.68],[842.77,11.65],[842.76,14.95],[842.75,0.89]],[[842.8,19.91],[842.81,1.38],[842.82,11.64],[842.83,0.34],[842.84,1.65]]]
["binance-futures","BNBUSDT",1766643870761,[[842.93,107.35],[842.92,15.64],[842.91,21.81],[842.9,4.41],[842.89,64.49]],[[842.94,2.65],[842.96,0.02],[842.97,6.76],[842.98,0.68],[842.99,3.25]]]
["binance-futures","BNBUSDT",1766643925612,[[842.84,23.59],[842.83,23.67],[842.82,11.45],[842.81,0.01],[842.8,6.4]],[[842.85,42.38],[842.86,13.84],[842.87,0.7],[842.89,16.34],[842.93,17.81]]]
["binance-futures","BNBUSDT",1766643984519,[[842.97,48.2],[842.96,0.07],[842.95,8.42],[842.94,20.81],[842.93,0.31]],[[842.98,28.99],[842.99,20.59],[843.0,12.9],[843.02,2.69],[843.03,7.12]]]
["binance-futures","BNBUSDT",1766643999837,[[842.97,33.49],[842.96,0.03],[842.95,0.12],[842.94,0.6],[842.93,0.12]],[[842.98,39.97],[842.99,14.01],[843.0,18.27],[843.01,0.72],[843.02,1.76]]]
["binance-futures","BNBUSDT",1766644055651,[[842.65,27.55],[842.64,2.54],[842.63,12.65],[842.62,0.01],[842.61,0.02]],[[842.66,47.84],[842.67,16.25],[842.68,5.03],[842.69,0.13],[842.7,6.4]]]
["binance-futures","BNBUSDT",1766644136668,[[842.71,37.3],[842.7,13.16],[842.69,11.54],[842.68,3.74],[842.67,12.1]],[[842.72,35.7],[842.73,11.47],[842.74,5.4],[842.75,0.02],[842.76,0.42]]]
["binance-futures","BNBUSDT",1766644154996,[[842.75,54.54],[842.74,0.03],[842.73,5.96],[842.72,24.43],[842.71,18.26]],[[842.76,28.45],[842.77,11.53],[842.78,17.0],[842.79,0.37],[842.8,13.73]]]
["binance-futures","BNBUSDT",1766644216277,[[842.69,36.21],[842.68,1.82],[842.67,11.82],[842.66,5.59],[842.65,0.02]],[[842.7,71.24],[842.71,5.73],[842.72,16.48],[842.73,14.08],[842.74,0.18]]]
["binance-futures","BNBUSDT",1766644277966,[[842.85,68.96],[842.84,20.14],[842.83,14.66],[842.82,0.02],[842.81,16.04]],[[842.86,27.43],[842.87,11.73],[842.88,11.55],[842.89,0.2],[842.9,0.02]]]
["binance-futures","BNBUSDT",1766644339947,[[842.9,126.16],[842.89,41.66],[842.88,30.6],[842.87,19.76],[842.86,44.83]],[[842.91,1.67],[842.92,0.1],[842.94,1.1],[842.95,4.67],[842.96,0.3]]]
["binance-futures","BNBUSDT",1766644352833,[[843.14,42.42],[843.13,8.68],[843.12,12.12],[843.11,5.46],[843.1,18.96]],[[843.15,23.43],[843.16,11.45],[843.17,11.91],[843.18,2.56],[843.19,2.36]]]
["binance-futures","BNBUSDT",1766644414284,[[843.18,51.64],[843.17,27.1],[843.16,0.74],[843.15,12.12],[843.14,10.91]],[[843.19,31.9],[843.2,11.63],[843.21,12.04],[843.22,2.5],[843.23,2.45]]]
["binance-futures","BNBUSDT",1766644465087,[[843.18,34.99],[843.17,7.99],[843.16,11.41],[843.15,12.06],[843.14,7.96]],[[843.19,31.23],[843.2,11.68],[843.21,12.07],[843.22,0.86],[843.23,0.52]]]
["binance-futures","BNBUSDT",1766644510369,[[843.2,36.9],[843.19,3.86],[843.18,13.79],[843.17,1.17],[843.16,18.49]],[[843.21,48.57],[843.22,11.91],[843.23,16.84],[843.24,0.53],[843.25,0.04]]]
["binance-futures","BNBUSDT",1766644540509,[[843.32,81.66],[843.31,11.74],[843.3,31.14],[843.29,4.8],[843.28,1.62]],[[843.33,2.31],[843.34,2.44],[843.35,3.86],[843.36,0.02],[843.38,0.45]]]
["binance-futures","BNBUSDT",1766644590206,[[843.56,15.01],[843.55,4.55],[843.54,12.83],[843.53,0.03],[843.52,5.35]],[[843.57,25.32],[843.58,11.47],[843.59,12.22],[843.6,9.68],[843.61,2.92]]]
["binance-futures","BNBUSDT",1766644603723,[[843.57,30.57],[843.56,20.17],[843.55,10.45],[843.54,1.45],[843.52,0.64]],[[843.58,35.72],[843.59,11.47],[843.6,12.7],[843.61,14.71],[843.62,0.07]]]
["binance-futures","BNBUSDT",1766644660614,[[843.14,1.52],[843.13,0.07],[843.12,0.23],[843.11,2.46],[843.1,0.15]],[[843.15,123.03],[843.16,34.79],[843.17,7.05],[843.18,25.47],[843.19,0.53]]]
["binance-futures","BNBUSDT",1766644723398,[[842.91,46.51],[842.9,22.0],[842.89,18.28],[842.88,11.36],[842.87,8.34]],[[842.92,5.67],[842.93,0.27],[842.94,0.2],[842.95,0.04],[842.96,2.55]]]
["binance-futures","BNBUSDT",1766644740819,[[842.97,28.6],[842.96,15.35],[842.95,10.36],[842.94,0.41],[842.93,15.32]],[[842.98,16.51],[842.99,10.37],[843.0,10.04],[843.01,4.68],[843.02,8.32]]]
["binance-futures","BNBUSDT",1766644801969,[[842.91,41.68],[842.9,11.5],[842.89,11.13],[842.88,8.03],[842.86,2.66]],[[842.92,12.36],[842.93,2.44],[842.95,0.03],[842.96,3.97],[843.08,6.05]]]
["binance-futures","BNBUSDT",1766644855135,[[842.95,59.53],[842.94,16.51],[842.93,30.71],[842.92,26.01],[842.91,21.07]],[[842.96,15.76],[842.97,0.28],[842.98,0.45],[842.99,0.02],[843.0,1.02]]]
["binance-futures","BNBUSDT",1766644876658,[[842.95,47.24],[842.94,16.85],[842.93,23.28],[842.92,24.68],[842.91,25.22]],[[842.96,19.14],[842.97,0.11],[842.98,0.43],[842.99,5.45],[843.0,3.49]]]
["binance-futures","BNBUSDT",1766644923753,[[842.94,25.0],[842.93,15.78],[842.92,19.99],[842.91,3.32],[842.9,9.97]],[[842.95,41.79],[842.96,70.83],[842.97,1.33],[842.98,0.43],[842.99,0.47]]]
["binance-futures","BNBUSDT",1766644988231,[[842.98,90.47],[842.97,57.34],[842.96,19.96],[842.95,26.98],[842.94,23.25]],[[842.99,3.11],[843.0,1.24],[843.01,0.69],[843.02,0.03],[843.03,0.5]]]
["binance-futures","BNBUSDT",1766645051667,[[843.09,98.67],[843.08,22.93],[843.07,11.62],[843.06,13.3],[843.05,11.85]],[[843.1,9.59],[843.11,10.28],[843.12,10.03],[843.13,0.28],[843.14,0.09]]]
["binance-futures","BNBUSDT",1766645072526,[[843.12,74.47],[843.11,24.7],[843.1,18.19],[843.09,18.87],[843.08,24.35]],[[843.13,2.98],[843.14,0.59],[843.15,0.1],[843.16,0.01],[843.17,0.1]]]
["binance-futures","BNBUSDT",1766645138771,[[843.24,78.11],[843.23,33.58],[843.22,16.15],[843.21,36.63],[843.2,48.83]],[[843.25,18.54],[843.26,0.26],[843.27,0.06],[843.28,2.37],[843.29,0.39]]]
["binance-futures","BNBUSDT",1766645204370,[[843.15,38.84],[843.14,11.65],[843.13,10.01],[843.12,1.54],[843.11,1.95]],[[843.16,59.59],[843.17,0.34],[843.18,17.11],[843.19,5.52],[843.2,23.86]]]
["binance-futures","BNBUSDT",1766645220469,[[843.15,59.4],[843.14,22.53],[843.13,17.99],[843.12,9.66],[843.11,4.44]],[[843.16,1.8],[843.17,0.05],[843.18,0.01],[843.19,0.36],[843.2,9.87]]]
["binance-futures","BNBUSDT",1766645267646,[[843.32,36.14],[843.31,14.48],[843.3,10.2],[843.28,15.0],[843.27,11.79]],[[843.33,52.18],[843.34,15.49],[843.35,10.02],[843.36,19.8],[843.37,28.26]]]
["binance-futures","BNBUSDT",1766645331847,[[843.67,29.09],[843.66,12.38],[843.65,10.02],[843.64,16.37],[843.63,10.93]],[[843.68,14.95],[843.69,15.49],[843.7,12.59],[843.71,0.13],[843.72,2.65]]]
["binance-futures","BNBUSDT",1766645348160,[[843.65,5.2],[843.63,0.02],[843.62,0.09],[843.6,14.64],[843.58,21.75]],[[843.66,77.81],[843.67,22.81],[843.68,26.12],[843.69,10.03],[843.7,10.64]]]
["binance-futures","BNBUSDT",1766645404300,[[843.71,37.52],[843.7,2.71],[843.69,10.02],[843.68,0.03],[843.67,9.17]],[[843.72,11.58],[843.73,1.01],[843.74,0.42],[843.75,0.02],[843.76,2.17]]]
["binance-futures","BNBUSDT",1766645473929,[[843.77,31.79],[843.76,7.18],[843.75,26.02],[843.74,19.37],[843.73,0.19]],[[843.78,5.22],[843.79,5.3],[843.8,0.7],[843.81,0.01],[843.82,1.29]]]
["binance-futures","BNBUSDT",1766645530385,[[843.77,38.9],[843.76,11.91],[843.75,12.63],[843.74,0.13],[843.73,0.7]],[[843.78,6.31],[843.79,0.78],[843.8,0.01],[843.81,4.34],[843.82,0.57]]]
["binance-futures","BNBUSDT",1766645550432,[[843.77,55.4],[843.76,11.91],[843.75,12.64],[843.74,0.13],[843.73,0.88]],[[843.78,3.62],[843.79,0.37],[843.8,0.01],[843.81,2.56],[843.82,2.85]]]
["binance-futures","BNBUSDT",1766645626841,[[843.87,70.72],[843.86,6.11],[843.85,14.23],[843.84,17.75],[843.83,18.85]],[[843.88,0.71],[843.89,0.29],[843.9,0.13],[843.91,0.03],[843.92,7.81]]]
["binance-futures","BNBUSDT",1766645669093,[[843.67,26.21],[843.66,12.31],[843.65,13.76],[843.64,0.01],[843.63,1.34]],[[843.68,29.03],[843.69,10.17],[843.7,12.39],[843.71,13.47],[843.72,20.76]]]
["binance-futures","BNBUSDT",1766645702214,[[843.78,24.41],[843.77,22.4],[843.76,11.87],[843.75,10.03],[843.74,10.01]],[[843.79,8.54],[843.8,0.11],[843.81,0.39],[843.82,8.18],[843.83,11.38]]]
["binance-futures","BNBUSDT",1766645769097,[[843.93,8.15],[843.92,11.79],[843.91,9.99],[843.9,0.65],[843.89,0.02]],[[843.94,48.0],[843.95,0.7],[843.96,33.21],[843.97,11.25],[843.98,10.47]]]
["binance-futures","BNBUSDT",1766645828734,[[844.25,2.51],[844.2,5.65],[844.19,10.11],[844.15,10.71],[844.12,8.12]],[[844.26,40.83],[844.27,1.85],[844.28,2.0],[844.29,5.73],[844.3,0.61]]]
["binance-futures","BNBUSDT",1766645844268,[[844.25,15.58],[844.24,0.01],[844.2,5.66],[844.16,11.42],[844.13,1.12]],[[844.26,55.33],[844.27,5.11],[844.28,2.71],[844.29,4.13],[844.3,11.29]]]
["binance-futures","BNBUSDT",1766645904977,[[844.29,54.71],[844.28,7.8],[844.27,12.16],[844.26,12.43],[844.25,19.76]],[[844.3,13.02],[844.31,2.1],[844.32,5.45],[844.33,0.81],[844.34,0.49]]]
["binance-futures","BNBUSDT",1766645967126,[[844.13,33.9],[844.12,11.82],[844.11,10.24],[844.1,0.25],[844.09,1.02]],[[844.14,29.52],[844.15,4.17],[844.16,17.48],[844.18,12.1],[844.24,11.6]]]
["binance-futures","BNBUSDT",1766646020465,[[844.06,29.38],[844.05,3.15],[844.04,10.03],[844.03,0.01],[844.02,0.71]],[[844.07,60.36],[844.08,5.25],[844.09,16.45],[844.1,0.7],[844.11,11.34]]]
["binance-futures","BNBUSDT",1766646043410,[[844.06,22.02],[844.05,13.11],[844.04,10.04],[844.03,1.95],[844.02,0.69]],[[844.07,68.26],[844.08,4.9],[844.09,13.83],[844.1,0.38],[844.11,13.58]]]
["binance-futures","BNBUSDT",1766646086843,[[843.68,33.94],[843.67,3.11],[843.66,11.59],[843.65,0.93],[843.64,1.24]],[[843.69,23.26],[843.7,5.61],[843.71,15.28],[843.72,0.06],[843.73,0.08]]]
["binance-futures","BNBUSDT",1766646145890,[[843.61,5.54],[843.6,11.96],[843.59,10.2],[843.58,71.8],[843.57,0.04]],[[843.62,114.29],[843.63,0.31],[843.64,0.31],[843.65,10.09],[843.66,7.42]]]
["binance-futures","BNBUSDT",1766646153617,[[843.44,2.04],[843.43,0.01],[843.42,0.02],[843.41,0.02],[843.4,0.66]],[[843.45,126.6],[843.46,43.97],[843.47,9.09],[843.48,10.77],[843.49,11.41]]]
["binance-futures","BNBUSDT",1766646209763,[[843.57,34.75],[843.56,14.52],[843.55,17.33],[843.54,11.85],[843.52,8.05]],[[843.58,9.86],[843.59,16.06],[843.6,10.06],[843.61,7.77],[843.63,19.55]]]
["binance-futures","BNBUSDT",1766646263535,[[843.3,33.02],[843.29,2.78],[843.28,12.63],[843.27,0.22],[843.26,0.02]],[[843.31,33.78],[843.32,0.1],[843.33,6.73],[843.34,27.78],[843.35,1.49]]]
["binance-futures","BNBUSDT",1766646279870,[[843.28,32.12],[843.27,1.71],[843.26,9.98],[843.25,7.07],[843.24,0.33]],[[843.29,54.53],[843.3,12.71],[843.31,31.36],[843.32,5.5],[843.33,0.31]]]
["binance-futures","BNBUSDT",1766646340794,[[843.28,16.12],[843.27,16.31],[843.26,9.99],[843.25,6.43],[843.24,0.01]],[[843.29,62.01],[843.3,5.31],[843.31,11.79],[843.32,3.14],[843.35,3.21]]]
["binance-futures","BNBUSDT",1766646383670,[[843.08,2.53],[843.07,9.96],[843.06,10.02],[843.05,0.8],[843.03,0.03]],[[843.09,91.98],[843.1,45.26],[843.11,0.2],[843.12,9.98],[843.13,10.02]]]
["binance-futures","BNBUSDT",1766646399675,[[843.08,25.55],[843.07,12.1],[843.06,10.0],[843.05,5.62],[843.04,0.58]],[[843.09,54.45],[843.1,27.26],[843.11,0.17],[843.12,9.98],[843.13,11.87]]]
["binance-futures","BNBUSDT",1766646445544,[[843.07,0.89],[843.06,1.3],[843.05,2.22],[843.04,0.87],[843.03,5.36]],[[843.08,90.71],[843.09,35.38],[843.1,12.25],[843.11,0.54],[843.12,30.7]]]
["binance-futures","BNBUSDT",1766646493727,[[842.99,26.29],[842.98,12.55],[842.97,13.33],[842.96,3.56],[842.95,6.15]],[[843.0,73.22],[843.01,6.42],[843.02,5.43],[843.04,11.51],[843.05,16.7]]]
["binance-futures","BNBUSDT",1766646548367,[[843.13,117.91],[843.12,29.76],[843.11,0.04],[843.1,28.18],[843.09,24.07]],[[843.14,2.31],[843.15,4.2],[843.16,1.99],[843.17,0.01],[843.18,1.04]]]
["binance-futures","BNBUSDT",1766646557436,[[843.14,43.73],[843.13,0.75],[843.12,8.82],[843.11,16.54],[843.1,12.09]],[[843.15,6.23],[843.16,0.02],[843.17,15.84],[843.18,0.03],[843.19,3.53]]]
["binance-futures","BNBUSDT",1766646618523,[[843.09,0.76],[843.08,0.66],[843.06,0.05],[843.05,1.7],[843.04,1.23]],[[843.1,60.54],[843.11,19.25],[843.12,6.61],[843.13,37.37],[843.14,31.66]]]
["binance-futures","BNBUSDT",1766646681034,[[842.91,14.33],[842.9,11.67],[842.89,15.89],[842.88,0.18],[842.87,0.75]],[[842.92,51.66],[842.93,11.42],[842.94,18.1],[842.95,14.13],[842.96,17.56]]]
["binance-futures","BNBUSDT",1766646689442,[[842.91,21.11],[842.9,12.66],[842.89,10.71],[842.88,0.33],[842.87,0.37]],[[842.92,50.87],[842.93,10.75],[842.94,12.76],[842.95,10.13],[842.96,17.56]]]
["binance-futures","BNBUSDT",1766646741211,[[843.08,30.92],[843.07,14.4],[843.06,11.66],[843.05,16.26],[843.04,13.15]],[[843.09,58.62],[843.1,0.08],[843.11,0.82],[843.12,1.45],[843.13,6.99]]]
["binance-futures","BNBUSDT",1766646791990,[[842.84,34.33],[842.83,13.18],[842.82,10.97],[842.81,5.69],[842.8,7.0]],[[842.85,38.41],[842.86,0.1],[842.87,5.36],[842.88,12.36],[842.89,18.96]]]
["binance-futures","BNBUSDT",1766646806993,[[842.97,109.07],[842.96,28.64],[842.95,13.92],[842.94,2.43],[842.93,67.2]],[[842.98,2.94],[842.99,0.19],[843.0,0.09],[843.02,0.02],[843.05,2.67]]]
["binance-futures","BNBUSDT",1766646869007,[[843.08,22.91],[843.07,10.07],[843.06,11.86],[843.05,10.46],[843.04,19.2]],[[843.09,22.07],[843.1,10.19],[843.11,10.32],[843.12,0.15],[843.13,1.65]]]
["binance-futures","BNBUSDT",1766646917728,[[843.21,5.39],[843.2,0.03],[843.19,0.15],[843.18,0.02],[843.1,1.93]],[[843.22,40.66],[843.23,16.69],[843.24,10.04],[843.25,14.35],[843.26,13.31]]]
["binance-futures","BNBUSDT",1766646985093,[[843.09,12.64],[843.08,11.82],[843.07,10.67],[843.06,0.1],[843.05,0.93]],[[843.1,43.29],[843.11,10.07],[843.12,9.98],[843.13,0.16],[843.14,2.43]]]
["binance-futures","BNBUSDT",1766647003535,[[843.09,45.06],[843.08,19.67],[843.07,10.83],[843.06,3.96],[843.05,2.27]],[[843.1,6.73],[843.11,5.39],[843.13,0.1],[843.14,1.26],[843.15,0.54]]]
["binance-futures","BNBUSDT",1766647067421,[[842.82,73.58],[842.81,5.56],[842.8,12.58],[842.79,11.42],[842.78,13.07]],[[842.83,11.73],[842.84,0.15],[842.85,10.02],[842.86,0.42],[842.87,0.47]]]
["binance-futures","BNBUSDT",1766647103270,[[843.2,101.08],[843.19,23.16],[843.18,26.63],[843.17,10.44],[843.16,14.88]],[[843.21,21.24],[843.22,10.07],[843.23,11.58],[843.24,0.9],[843.25,5.52]]]
["binance-futures","BNBUSDT",1766647137002,[[843.2,5.18],[843.19,1.65],[843.18,10.56],[843.17,0.01],[843.16,0.11]],[[843.21,26.35],[843.22,10.07],[843.23,10.04],[843.24,0.61],[843.25,2.78]]]
["binance-futures","BNBUSDT",1766647207644,[[843.11,30.63],[843.1,1.86],[843.09,10.12],[843.08,2.58],[843.07,0.01]],[[843.12,43.85],[843.13,0.08],[843.14,12.98],[843.15,0.17],[843.16,27.16]]]
["binance-futures","BNBUSDT",1766647274769,[[842.91,100.38],[842.9,16.36],[842.89,16.15],[842.88,38.26],[842.87,26.45]],[[842.92,4.68],[842.93,0.02],[842.94,5.33],[842.95,0.03],[842.96,0.3]]]
["binance-futures","BNBUSDT",1766647287272,[[842.91,80.21],[842.9,16.59],[842.89,16.17],[842.88,32.83],[842.87,26.45]],[[842.92,4.08],[842.93,0.08],[842.94,15.3],[842.95,0.06],[842.96,1.08]]]
["binance-futures","BNBUSDT",1766647352367,[[842.93,30.22],[842.92,7.54],[842.91,19.3],[842.9,8.23],[842.89,9.06]],[[842.94,26.87],[842.95,10.09],[842.96,10.14],[842.97,0.16],[842.98,2.67]]]
["binance-futures","BNBUSDT",1766647403927,[[842.99,26.11],[842.98,13.57],[842.97,12.96],[842.96,18.76],[842.95,10.61]],[[843.0,25.55],[843.01,0.11],[843.02,10.06],[843.03,0.42],[843.04,1.42]]]
["binance-futures","BNBUSDT",1766647419007,[[842.99,13.58],[842.98,10.16],[842.97,12.95],[842.96,10.72],[842.95,17.26]],[[843.0,35.32],[843.01,1.85],[843.02,10.06],[843.03,2.23],[843.04,2.66]]]
["binance-futures","BNBUSDT",1766647482417,[[842.99,44.64],[842.98,3.21],[842.97,14.39],[842.96,26.62],[842.95,25.4]],[[843.0,27.15],[843.01,10.29],[843.02,10.14],[843.03,0.14],[843.04,1.56]]]
["binance-futures","BNBUSDT",1766647528108,[[842.91,32.9],[842.9,11.97],[842.89,13.0],[842.88,2.78],[842.87,2.56]],[[842.92,43.78],[842.93,11.62],[842.94,10.9],[842.95,10.21],[842.96,3.68]]]
["binance-futures","BNBUSDT",1766647593467,[[842.99,134.44],[842.98,31.05],[842.97,17.76],[842.96,43.13],[842.95,38.41]],[[843.0,81.47],[843.01,0.08],[843.02,0.62],[843.03,2.6],[843.06,0.21]]]
["binance-futures","BNBUSDT",1766647612038,[[843.16,86.04],[843.15,28.56],[843.14,17.86],[843.13,22.36],[843.12,11.97]],[[843.17,21.03],[843.18,10.37],[843.19,9.96],[843.2,0.03],[843.21,0.48]]]
["binance-futures","BNBUSDT",1766647666049,[[843.16,1.01],[843.15,0.03],[843.14,0.03],[843.1,1.7]],[[843.17,50.88],[843.18,0.58],[843.19,12.98],[843.2,9.45],[843.21,16.87]]]
["binance-futures","BNBUSDT",1766647730084,[[843.15,61.26],[843.14,22.3],[843.13,21.53],[843.12,12.41],[843.11,7.88]],[[843.16,2.1],[843.17,0.42],[843.18,0.04],[843.19,0.03],[843.2,0.26]]]
["binance-futures","BNBUSDT",1766647742331,[[843.15,52.57],[843.14,22.42],[843.13,21.53],[843.12,14.09],[843.11,7.88]],[[843.16,5.08],[843.17,10.43],[843.18,10.13],[843.19,0.17],[843.2,0.18]]]
["binance-futures","BNBUSDT",1766647806716,[[843.0,25.5],[842.99,3.22],[842.98,10.14],[842.97,5.91],[842.96,5.03]],[[843.01,53.94],[843.02,5.5],[843.03,1.69],[843.04,19.77],[843.05,17.08]]]
["binance-futures","BNBUSDT",1766647858755,[[843.0,41.6],[842.99,5.62],[842.98,10.58],[842.97,0.65],[842.96,10.5]],[[843.01,1.24],[843.02,0.18],[843.03,1.73],[843.04,2.42],[843.05,0.36]]]
["binance-futures","BNBUSDT",1766647875665,[[843.03,16.75],[843.02,14.25],[843.01,9.98],[843.0,18.55],[842.99,5.01]],[[843.04,114.33],[843.05,0.12],[843.06,1.82],[843.07,0.01],[843.08,4.65]]]
["binance-futures","BNBUSDT",1766647940974,[[842.87,33.15],[842.86,12.11],[842.85,12.71],[842.84,1.62],[842.83,6.78]],[[842.88,15.5],[842.89,0.11],[842.9,10.23],[842.91,0.16],[842.92,1.31]]]
["binance-futures","BNBUSDT",1766648001689,[[842.95,60.38],[842.94,61.85],[842.93,75.7],[842.92,26.17],[842.91,39.06]],[[842.97,0.85],[842.98,0.84],[843.01,0.37],[843.02,5.53],[843.04,98.93]]]
["binance-futures","BNBUSDT",1766648070002,[[843.03,35.83],[843.02,13.11],[843.01,10.14],[843.0,23.92],[842.99,15.83]],[[843.04,107.5],[843.05,0.19],[843.06,5.39],[843.07,2.27],[843.08,0.64]]]
["binance-futures","BNBUSDT",1766648094474,[[843.03,41.4],[843.02,13.11],[843.01,9.99],[843.0,23.78],[842.99,15.26]],[[843.04,108.4],[843.05,0.19],[843.06,0.09],[843.07,7.96],[843.08,0.02]]]
["binance-futures","BNBUSDT",1766648169462,[[843.03,9.42],[843.02,84.65],[843.01,9.99],[843.0,7.33],[842.99,0.21]],[[843.04,148.53],[843.05,1.5],[843.06,0.65],[843.07,2.37],[843.08,4.65]]]
["binance-futures","BNBUSDT",1766648228533,[[842.77,14.95],[842.76,12.83],[842.75,15.35],[842.74,0.06],[842.73,1.16]],[[842.78,63.23],[842.79,1.99],[842.8,22.77],[842.81,14.93],[842.82,10.19]]]
["binance-futures","BNBUSDT",1766648259764,[[842.75,16.88],[842.74,13.43],[842.73,12.36],[842.72,0.65],[842.71,3.45]],[[842.76,80.51],[842.77,31.2],[842.78,2.25],[842.79,10.02],[842.8,0.02]]]
["binance-futures","BNBUSDT",1766648289546,[[842.46,32.8],[842.45,14.33],[842.44,19.67],[842.43,0.32],[842.42,0.69]],[[842.47,42.58],[842.48,19.07],[842.49,11.6],[842.5,0.08],[842.51,0.02]]]
["binance-futures","BNBUSDT",1766648350725,[[842.49,100.65],[842.48,39.29],[842.47,17.93],[842.46,23.4],[842.45,11.76]],[[842.5,4.54],[842.51,0.12],[842.52,11.46],[842.53,0.17],[842.54,0.96]]]
["binance-futures","BNBUSDT",1766648360833,[[842.56,32.56],[842.55,14.08],[842.54,12.72],[842.53,0.06],[842.52,4.7]],[[842.57,60.33],[842.58,13.92],[842.59,15.45],[842.6,10.5],[842.61,14.17]]]
["binance-futures","BNBUSDT",1766648432456,[[842.54,22.25],[842.53,15.27],[842.52,11.8],[842.51,5.96],[842.5,0.05]],[[842.55,18.99],[842.56,9.41],[842.57,23.07],[842.58,13.97],[842.59,11.96]]]
["binance-futures","BNBUSDT",1766648510811,[[842.54,23.51],[842.53,24.04],[842.52,13.33],[842.51,1.63],[842.5,11.92]],[[842.55,47.27],[842.56,0.13],[842.57,16.37],[842.58,14.12],[842.59,11.96]]]
["binance-futures","BNBUSDT",1766648522139,[[842.54,38.87],[842.53,24.01],[842.52,11.43],[842.51,0.29],[842.5,11.92]],[[842.55,33.08],[842.56,4.31],[842.57,16.39],[842.58,14.01],[842.59,11.96]]]
["binance-futures","BNBUSDT",1766648581292,[[842.59,16.0],[842.58,29.98],[842.57,23.13],[842.56,48.77],[842.55,50.88]],[[842.61,2.22],[842.62,0.27],[842.63,1.72],[842.66,0.49],[842.68,9.76]]]
["binance-futures","BNBUSDT",1766648640745,[[842.86,82.56],[842.85,30.6],[842.84,23.06],[842.83,22.52],[842.82,11.51]],[[842.87,6.53],[842.9,0.01],[842.91,11.87],[842.92,11.66],[842.93,3.32]]]
["binance-futures","BNBUSDT",1766648667690,[[842.86,9.41],[842.85,4.38],[842.84,0.93],[842.83,11.7],[842.82,11.42]],[[842.87,48.89],[842.88,18.85],[842.89,13.81],[842.9,0.07],[842.91,11.81]]]
["binance-futures","BNBUSDT",1766648729830,[[842.9,132.97],[842.89,43.95],[842.88,11.48],[842.87,28.27],[842.86,30.42]],[[842.91,0.78],[842.92,0.06],[842.94,0.02],[842.95,0.33],[842.96,0.05]]]
["binance-futures","BNBUSDT",1766648787254,[[842.9,6.35],[842.88,2.38],[842.87,2.82],[842.86,3.86],[840.54,79.81]],[[842.91,32.8],[842.92,14.96],[842.93,11.94],[842.94,0.29],[842.95,0.05]]]
["binance-futures","BNBUSDT",1766648864866,[[842.87,21.87],[842.86,13.15],[842.85,11.42],[842.84,10.14],[842.83,0.01]],[[842.88,54.57],[842.89,12.2],[842.9,18.29],[842.91,11.47],[842.92,14.03]]]
["binance-futures","BNBUSDT",1766648884778,[[842.87,30.92],[842.86,13.15],[842.85,11.7],[842.84,10.37],[842.83,1.29]],[[842.88,39.38],[842.89,6.55],[842.9,11.53],[842.91,11.47],[842.92,14.03]]]
["binance-futures","BNBUSDT",1766648942593,[[842.87,52.13],[842.86,23.3],[842.85,19.54],[842.84,12.62],[842.83,0.1]],[[842.88,5.38],[842.89,0.11],[842.9,11.41],[842.91,0.08],[842.92,11.42]]]
["binance-futures","BNBUSDT",1766649000567,[[842.82,7.66],[842.81,3.87],[842.8,21.72],[842.79,62.76],[842.78,5.73]],[[842.83,34.11],[842.84,0.17],[842.85,19.4],[842.86,11.69],[842.87,15.85]]]
["binance-futures","BNBUSDT",1766649009936,[[842.82,26.57],[842.81,11.43],[842.8,21.97],[842.79,68.16],[842.78,0.41]],[[842.83,38.59],[842.84,1.65],[842.85,18.59],[842.86,11.69],[842.87,16.19]]]
["binance-futures","BNBUSDT",1766649063234,[[842.8,47.32],[842.79,61.26],[842.78,11.65],[842.77,0.39],[842.76,0.02]],[[842.81,11.71],[842.82,11.59],[842.83,16.68],[842.84,0.06],[842.85,0.02]]]
["binance-futures","BNBUSDT",1766649132188,[[843.07,7.22],[843.06,3.59],[843.05,0.03],[843.04,1.74],[843.03,10.85]],[[843.08,57.18],[843.09,3.85],[843.1,22.76],[843.11,0.06],[843.12,10.94]]]
["binance-futures","BNBUSDT",1766649201684,[[843.2,90.69],[843.19,17.6],[843.18,23.42],[843.17,20.4],[843.16,25.82]],[[843.21,18.85],[843.22,0.09],[843.24,2.04],[843.28,5.64],[843.29,2.57]]]
["binance-futures","BNBUSDT",1766649221080,[[843.2,45.18],[843.19,6.46],[843.18,10.01],[843.17,20.4],[843.16,25.66]],[[843.21,23.98],[843.22,0.4],[843.23,11.41],[843.24,0.07],[843.26,4.84]]]
["binance-futures","BNBUSDT",1766649302097,[[843.2,19.8],[843.19,4.51],[843.18,5.36],[843.17,16.09],[843.16,25.62]],[[843.21,33.42],[843.22,17.25],[843.23,13.46],[843.24,0.64],[843.27,3.34]]]
["binance-futures","BNBUSDT",1766649355997,[[843.51,88.51],[843.5,58.59],[843.49,2.95],[843.48,32.23],[843.47,13.73]],[[843.52,0.56],[843.53,0.17],[843.54,0.34],[843.55,0.07],[843.56,1.11]]]
["binance-futures","BNBUSDT",1766649367431,[[843.62,25.13],[843.61,26.82],[843.6,16.92],[843.59,0.12],[843.58,1.48]],[[843.63,34.96],[843.64,0.2],[843.65,11.75],[843.66,23.04],[843.67,23.19]]]
["binance-futures","BNBUSDT",1766649420688,[[843.53,22.3],[843.52,22.98],[843.51,12.77],[843.5,9.29],[843.49,24.76]],[[843.54,38.63],[843.55,18.33],[843.56,12.66],[843.57,0.29],[843.58,0.01]]]
["binance-futures","BNBUSDT",1766649462546,[[843.35,77.34],[843.34,21.48],[843.33,8.55],[843.32,83.31],[843.31,14.69]],[[843.36,33.68],[843.37,11.58],[843.38,17.02],[843.39,11.5],[843.4,8.3]]]
["binance-futures","BNBUSDT",1766649510409,[[843.47,56.34],[843.46,6.92],[843.45,16.35],[843.44,27.36],[843.43,13.96]],[[843.48,28.86],[843.49,19.29],[843.5,11.73],[843.51,9.45],[843.52,1.32]]]
["binance-futures","BNBUSDT",1766649581978,[[843.5,21.57],[843.49,4.39],[843.48,8.15],[843.47,16.22],[843.46,1.26]],[[843.51,53.11],[843.52,20.87],[843.53,19.34],[843.54,12.66],[843.55,10.64]]]
["binance-futures","BNBUSDT",1766649645449,[[843.44,64.57],[843.43,15.1],[843.42,21.99],[843.41,21.73],[843.4,16.95]],[[843.45,8.34],[843.46,12.48],[843.47,11.58],[843.48,3.13],[843.49,5.35]]]
["binance-futures","BNBUSDT",1766649664085,[[843.44,49.6],[843.43,8.88],[843.42,11.66],[843.41,12.53],[843.4,15.01]],[[843.45,22.23],[843.46,4.61],[843.47,11.62],[843.48,2.56],[843.49,5.94]]]
["binance-futures","BNBUSDT",1766649723208,[[843.33,21.89],[843.32,8.66],[843.31,11.46],[843.3,0.42],[843.29,0.78]],[[843.34,60.89],[843.35,20.3],[843.36,6.34],[843.38,3.8],[843.39,10.23]]]
["binance-futures","BNBUSDT",1766649785491,[[843.5,93.95],[843.49,35.22],[843.48,31.02],[843.47,27.18],[843.46,29.83]],[[843.51,0.09],[843.52,5.08],[843.53,0.02],[843.54,1.77],[843.55,47.35]]]
["binance-futures","BNBUSDT",1766649835988,[[843.62,6.22],[843.61,0.02],[843.6,0.01],[843.59,1.01],[843.56,8.28]],[[843.63,100.77],[843.64,28.25],[843.65,32.94],[843.66,20.55],[843.67,20.61]]]
["binance-futures","BNBUSDT",1766649850261,[[843.36,31.59],[843.35,20.27],[843.34,17.42],[843.33,0.03],[843.32,5.88]],[[843.37,29.32],[843.38,12.86],[843.39,18.35],[843.4,0.57],[843.41,0.02]]]
["binance-futures","BNBUSDT",1766649899172,[[843.36,59.92],[843.35,29.47],[843.34,19.43],[843.33,7.89],[843.32,6.87]],[[843.37,6.19],[843.38,1.33],[843.39,0.1],[843.4,0.07],[843.41,0.02]]]
["binance-futures","BNBUSDT",1766649950573,[[843.61,42.08],[843.6,34.94],[843.59,27.66],[843.58,25.37],[843.57,8.14]],[[843.62,20.21],[843.63,13.82],[843.64,17.93],[843.65,12.18],[843.66,0.1]]]
["binance-futures","BNBUSDT",1766649965024,[[843.87,95.31],[843.86,29.96],[843.85,11.79],[843.84,34.42],[843.83,21.7]],[[843.88,12.67],[843.9,0.39],[843.92,0.96],[843.94,0.69],[843.95,0.03]]]
["binance-futures","BNBUSDT",1766650008069,[[844.24,53.61],[844.23,17.51],[844.22,23.09],[844.21,8.84],[844.2,14.42]],[[844.25,8.8],[844.26,11.78],[844.27,13.37],[844.28,5.76],[844.29,0.02]]]
["binance-futures","BNBUSDT",1766650052317,[[844.7,14.63],[844.69,10.74],[844.68,11.42],[844.64,8.28],[844.63,11.83]],[[844.71,52.82],[844.72,11.7],[844.73,11.83],[844.74,0.08],[844.75,1.24]]]
["binance-futures","BNBUSDT",1766650062077,[[844.78,14.21],[844.77,0.24],[844.76,0.03],[844.75,11.52],[844.74,16.1]],[[844.79,43.69],[844.8,17.09],[844.81,11.45],[844.82,11.61],[844.84,1.97]]]
["binance-futures","BNBUSDT",1766650104203,[[844.46,16.67],[844.45,12.54],[844.44,27.13],[844.43,0.13],[844.42,0.58]],[[844.47,61.22],[844.48,19.49],[844.49,19.68],[844.5,9.18],[844.51,0.08]]]
["binance-futures","BNBUSDT",1766650141392,[[843.85,43.77],[843.84,17.26],[843.83,11.42],[843.82,22.89],[843.81,1.33]],[[843.86,3.39],[843.87,0.08],[843.88,19.15],[843.89,0.08],[843.9,0.05]]]
["binance-futures","BNBUSDT",1766650171799,[[843.87,7.62],[843.86,1.01],[843.85,0.83],[843.84,5.48],[843.83,2.16]],[[843.88,70.68],[843.89,3.92],[843.9,15.1],[843.91,7.87],[843.92,5.16]]]
["binance-futures","BNBUSDT",1766650214441,[[843.74,58.59],[843.73,5.61],[843.72,13.41],[843.71,0.03],[843.7,0.12]],[[843.75,6.71],[843.76,1.59],[843.78,0.07],[843.79,0.01],[843.88,7.38]]]
["binance-futures","BNBUSDT",1766650265377,[[843.46,0.38],[843.45,0.03],[843.44,3.61],[843.43,0.01],[843.42,0.08]],[[843.47,131.35],[843.48,20.04],[843.49,2.34],[843.5,4.26],[843.51,38.7]]]
["binance-futures","BNBUSDT",1766650314055,[[843.2,26.08],[843.19,23.39],[843.18,12.62],[843.17,0.02],[843.16,2.31]],[[843.21,56.93],[843.22,14.37],[843.23,5.84],[843.24,17.43],[843.25,0.32]]]
["binance-futures","BNBUSDT",1766650324779,[[843.0,38.06],[842.99,15.04],[842.98,11.52],[842.97,1.95],[842.96,8.4]],[[843.01,64.54],[843.02,0.08],[843.03,25.67],[843.04,36.4],[843.05,0.37]]]
["binance-futures","BNBUSDT",1766650367898,[[842.87,46.41],[842.86,3.77],[842.85,11.5],[842.84,0.64],[842.83,0.68]],[[842.88,25.95],[842.89,12.4],[842.9,12.17],[842.91,5.51],[842.92,0.02]]]
["binance-futures","BNBUSDT",1766650419700,[[842.83,4.29],[842.82,2.87],[842.81,7.97],[842.8,43.21],[842.79,58.35]],[[842.84,65.44],[842.85,20.98],[842.86,13.48],[842.87,0.06],[842.88,2.83]]]
["binance-futures","BNBUSDT",1766650432135,[[842.72,37.93],[842.71,20.07],[842.7,17.47],[842.69,12.58],[842.68,20.74]],[[842.73,29.43],[842.74,11.47],[842.75,16.13],[842.76,11.45],[842.78,16.29]]]
["binance-futures","BNBUSDT",1766650497914,[[842.89,7.36],[842.88,7.58],[842.87,0.4],[842.86,0.02],[842.84,12.38]],[[842.9,36.79],[842.91,12.27],[842.92,11.48],[842.93,2.08],[842.94,2.46]]]
["binance-futures","BNBUSDT",1766650534988,[[842.7,27.11],[842.69,15.24],[842.68,17.68],[842.67,0.27],[842.66,0.23]],[[842.71,56.31],[842.72,0.08],[842.73,0.15],[842.74,1.62],[842.75,0.02]]]
["binance-futures","BNBUSDT",1766650542763,[[842.17,9.4],[842.16,0.01],[842.15,11.69],[842.14,0.09],[842.12,1.34]],[[842.18,50.39],[842.19,0.08],[842.2,17.29],[842.21,20.51],[842.22,0.14]]]
["binance-futures","BNBUSDT",1766650572618,[[842.13,0.36],[842.12,0.14],[842.1,1.75],[842.09,0.11],[842.07,11.5]],[[842.14,101.36],[842.15,30.34],[842.16,17.58],[842.17,19.51],[842.18,6.78]]]
["binance-futures","BNBUSDT",1766650607900,[[842.12,23.28],[842.1,0.07],[842.08,4.43],[842.07,0.02],[842.06,7.41]],[[842.13,56.41],[842.14,0.79],[842.15,17.56],[842.16,19.28],[842.17,11.48]]]
["binance-futures","BNBUSDT",1766650618951,[[842.12,2.34],[842.11,0.02],[842.1,0.35],[842.07,0.02],[842.04,0.04]],[[842.13,95.35],[842.14,18.28],[842.15,17.87],[842.16,12.22],[842.17,25.28]]]
["binance-futures","BNBUSDT",1766650656448,[[842.38,14.15],[842.37,4.8],[842.36,17.54],[842.35,14.56],[842.34,0.02]],[[842.39,51.49],[842.4,0.8],[842.41,11.39],[842.42,32.41],[842.43,0.96]]]
["binance-futures","BNBUSDT",1766650700107,[[842.1,1.57],[842.05,0.02],[842.04,7.26],[842.02,4.98],[841.79,30.9]],[[842.11,60.55],[842.12,12.18],[842.13,7.17],[842.14,14.11],[842.15,14.38]]]
["binance-futures","BNBUSDT",1766650742283,[[841.81,11.7],[841.8,2.29],[841.79,11.39],[841.78,0.02],[841.77,0.04]],[[841.82,74.48],[841.84,12.82],[841.85,27.36],[841.86,15.41],[841.87,11.67]]]
["binance-futures","BNBUSDT",1766650753508,[[841.81,8.67],[841.8,2.29],[841.79,1.49],[841.78,0.6],[841.77,0.31]],[[841.82,42.01],[841.83,0.09],[841.84,7.68],[841.85,11.44],[841.86,14.89]]]
["binance-futures","BNBUSDT",1766650806276,[[841.88,32.29],[841.87,14.79],[841.86,11.44],[841.85,0.67],[841.84,3.83]],[[841.89,37.44],[841.9,7.76],[841.91,11.47],[841.92,11.39],[841.93,1.08]]]
["binance-futures","BNBUSDT",1766650844372,[[842.01,26.54],[842.0,14.18],[841.99,11.44],[841.98,0.01],[841.97,6.2]],[[842.02,17.06],[842.03,11.48],[842.04,16.82],[842.05,0.11],[842.07,2.7]]]
["binance-futures","BNBUSDT",1766650857653,[[842.06,28.83],[842.05,0.01],[842.04,11.99],[842.03,11.73],[842.02,23.9]],[[842.07,28.36],[842.08,16.96],[842.09,11.52],[842.1,11.53],[842.11,0.82]]]
["binance-futures","BNBUSDT",1766650914090,[[841.97,0.71],[841.96,0.01],[841.93,0.36],[841.92,4.04],[841.91,0.01]],[[841.98,87.01],[841.99,27.51],[842.0,13.44],[842.01,16.22],[842.02,24.46]]]
["binance-futures","BNBUSDT",1766650955014,[[841.45,7.22],[841.43,11.54],[841.42,2.89],[841.41,19.27],[841.38,0.02]],[[841.46,89.17],[841.47,0.08],[841.49,5.66],[841.5,19.52],[841.51,22.66]]]
["binance-futures","BNBUSDT",1766650964156,[[840.88,28.34],[840.87,3.51],[840.86,11.39],[840.85,0.01],[840.84,0.35]],[[840.89,45.78],[840.9,20.44],[840.91,23.16],[840.92,14.0],[840.93,11.39]]]
["binance-futures","BNBUSDT",1766650986427,[[841.02,1.99],[841.01,6.34],[841.0,11.41],[840.99,3.8],[840.98,11.43]],[[841.03,68.08],[841.04,14.34],[841.05,11.47],[841.06,11.41],[841.07,0.08]]]
["binance-futures","BNBUSDT",1766651027158,[[840.32,0.01],[840.3,0.01],[840.29,0.03],[840.27,7.29],[840.26,0.72]],[[840.33,70.67],[840.34,26.9],[840.35,13.69],[840.36,5.35],[840.37,11.64]]]
["binance-futures","BNBUSDT",1766651059966,[[840.37,40.47],[840.36,1.61],[840.35,11.39],[840.34,0.03],[840.32,0.01]],[[840.38,22.03],[840.39,16.83],[840.4,11.42],[840.41,11.45],[840.42,0.04]]]
["binance-futures","BNBUSDT",1766651066096,[[840.41,20.54],[840.4,16.67],[840.39,11.39],[840.38,6.89],[840.36,2.29]],[[840.42,35.94],[840.43,12.16],[840.44,11.67],[840.45,11.59],[840.46,11.47]]]
["binance-futures","BNBUSDT",1766651100917,[[840.6,0.02],[840.58,0.02],[840.55,0.6],[840.54,6.97],[840.52,9.26]],[[840.63,73.93],[840.64,19.53],[840.65,16.41],[840.66,11.79],[840.67,13.23]]]
["binance-futures","BNBUSDT",1766651137591,[[840.8,30.26],[840.79,16.25],[840.78,16.77],[840.77,0.02],[840.76,25.63]],[[840.81,12.08],[840.82,0.08],[840.83,11.39],[840.84,0.02],[840.85,16.8]]]
["binance-futures","BNBUSDT",1766651147660,[[840.82,0.81],[840.81,0.02],[840.8,11.89],[840.79,0.19],[840.78,0.02]],[[840.83,114.27],[840.84,27.78],[840.85,26.02],[840.86,13.69],[840.87,7.17]]]
["binance-futures","BNBUSDT",1766651188771,[[841.13,28.37],[841.12,11.43],[841.11,16.77],[841.1,6.71],[841.09,1.24]],[[841.14,23.94],[841.15,11.41],[841.16,12.54],[841.18,11.42],[841.19,14.09]]]
["binance-futures","BNBUSDT",1766651207550,[[841.0,37.94],[840.99,13.59],[840.98,11.84],[840.97,0.85],[840.96,0.75]],[[841.01,51.88],[841.02,0.08],[841.03,17.59],[841.04,24.12],[841.05,17.51]]]
["binance-futures","BNBUSDT",1766651240826,[[840.88,33.97],[840.87,17.0],[840.86,11.53],[840.85,11.68],[840.84,11.81]],[[840.89,54.62],[840.9,0.08],[840.91,0.15],[840.92,0.19],[840.94,2.65]]]
["binance-futures","BNBUSDT",1766651291081,[[840.9,26.29],[840.89,13.38],[840.88,11.86],[840.87,0.59],[840.86,0.02]],[[840.91,35.5],[840.92,11.53],[840.93,12.11],[840.94,11.8],[840.95,0.21]]]
["binance-futures","BNBUSDT",1766651329430,[[840.45,24.79],[840.44,5.55],[840.42,1.38],[840.41,0.29],[840.4,16.84]],[[840.46,43.44],[840.47,18.8],[840.48,18.88],[840.49,21.09],[840.5,22.67]]]
["binance-futures","BNBUSDT",1766651341430,[[840.53,34.35],[840.52,0.01],[840.51,0.27],[840.5,9.72],[840.49,19.88]],[[840.54,27.37],[840.55,11.55],[840.56,11.85],[840.57,13.74],[840.6,8.01]]]
["binance-futures","BNBUSDT",1766651388696,[[840.48,57.06],[840.47,26.78],[840.46,17.85],[840.45,16.43],[840.44,2.24]],[[840.49,37.4],[840.5,11.47],[840.51,11.53],[840.52,3.0],[840.54,6.76]]]
["binance-futures","BNBUSDT",1766651435701,[[840.11,34.19],[840.1,17.5],[840.09,11.75],[840.08,29.03],[840.07,0.3]],[[840.12,12.55],[840.13,0.08],[840.14,14.5],[840.15,0.1],[840.19,24.69]]]
["binance-futures","BNBUSDT",1766651474056,[[840.12,12.37],[840.11,0.03],[840.1,5.37],[840.09,0.02],[840.04,9.06]],[[840.13,29.18],[840.14,16.75],[840.15,11.63],[840.16,0.01],[840.17,3.47]]]
["binance-futures","BNBUSDT",1766651480767,[[840.28,34.69],[840.27,0.37],[840.26,2.18],[840.24,1.91],[840.04,23.51]],[[840.29,32.14],[840.3,11.51],[840.31,11.48],[840.32,1.61],[840.34,15.5]]]
["binance-futures","BNBUSDT",1766651521362,[[839.61,18.4],[839.6,6.79],[839.59,0.12],[839.58,13.38],[839.57,15.73]],[[839.62,51.07],[839.63,0.06],[839.64,14.14],[839.65,0.24],[839.66,11.39]]]
["binance-futures","BNBUSDT",1766651557563,[[839.98,29.45],[839.97,6.18],[839.95,9.49],[839.94,22.92],[839.93,11.51]],[[839.99,21.96],[840.0,11.53],[840.01,11.47],[840.02,0.77],[840.03,12.71]]]
["binance-futures","BNBUSDT",1766651571303,[[840.11,56.31],[840.1,25.64],[840.09,0.26],[840.08,5.92],[840.07,20.32]],[[840.12,3.64],[840.13,11.64],[840.14,18.26],[840.15,0.52],[840.17,0.02]]]
["binance-futures","BNBUSDT",1766651613498,[[840.39,4.81],[840.37,0.21],[840.36,0.47],[840.35,0.67],[840.34,0.02]],[[840.4,86.74],[840.41,28.7],[840.42,9.13],[840.43,26.59],[840.44,28.17]]]
["binance-futures","BNBUSDT",1766651653817,[[840.75,1.3],[840.74,0.02],[840.72,0.17],[840.71,0.04],[840.7,5.35]],[[840.76,67.94],[840.77,5.56],[840.78,4.74],[840.79,11.63],[840.8,27.31]]]
["binance-futures","BNBUSDT",1766651664780,[[840.71,75.89],[840.7,23.09],[840.69,19.74],[840.68,14.87],[840.67,11.42]],[[840.72,8.96],[840.73,0.07],[840.74,11.39],[840.75,5.66],[840.76,17.78]]]
["binance-futures","BNBUSDT",1766651717075,[[841.13,95.21],[841.12,18.91],[841.11,6.8],[841.1,27.94],[841.09,17.55]],[[841.14,8.74],[841.15,0.53],[841.16,0.01],[841.17,3.46],[841.18,1.74]]]
["binance-futures","BNBUSDT",1766651764135,[[841.5,6.66],[841.49,11.64],[841.48,11.43],[841.47,2.38],[841.46,0.02]],[[841.51,66.63],[841.52,30.16],[841.53,22.83],[841.54,23.25],[841.55,0.65]]]
["binance-futures","BNBUSDT",1766651810272,[[840.66,33.13],[840.65,14.69],[840.64,12.16],[840.63,0.01],[840.62,2.12]],[[840.67,26.87],[840.68,0.08],[840.69,11.41],[840.7,0.02],[840.71,11.41]]]
["binance-futures","BNBUSDT",1766651820893,[[840.75,58.47],[840.74,16.24],[840.73,13.35],[840.72,12.85],[840.71,17.52]],[[840.76,3.12],[840.77,0.3],[840.79,0.02],[840.8,0.02],[840.81,1.24]]]
["binance-futures","BNBUSDT",1766651873390,[[840.86,52.78],[840.85,9.5],[840.83,20.64],[840.82,5.36],[840.81,12.36]],[[840.87,18.1],[840.88,13.41],[840.89,11.45],[840.9,5.45],[840.92,4.49]]]
["binance-futures","BNBUSDT",1766651924973,[[840.97,26.12],[840.96,11.49],[840.95,11.42],[840.94,3.27],[840.93,3.03]],[[840.98,31.18],[840.99,3.91],[841.0,11.42],[841.01,0.44],[841.02,11.41]]]
["binance-futures","BNBUSDT",1766651935221,[[840.97,22.57],[840.96,11.43],[840.95,12.42],[840.94,0.62],[840.93,2.23]],[[840.98,28.4],[840.99,15.06],[841.0,11.8],[841.02,12.05],[841.12,14.84]]]
["binance-futures","BNBUSDT",1766651986051,[[840.92,45.29],[840.91,11.44],[840.9,0.01],[840.89,11.39],[840.88,17.22]],[[840.93,33.75],[840.94,16.58],[840.95,11.48],[840.96,0.83],[840.97,0.02]]]
["binance-futures","BNBUSDT",1766652036707,[[840.76,37.6],[840.75,11.64],[840.74,11.87],[840.73,0.11],[840.72,4.05]],[[840.77,9.16],[840.78,29.77],[840.79,17.9],[840.8,11.69],[840.81,19.66]]]
["binance-futures","BNBUSDT",1766652049198,[[840.83,75.83],[840.82,3.6],[840.81,11.54],[840.8,21.77],[840.79,15.05]],[[840.84,26.21],[840.85,13.34],[840.86,12.57],[840.87,0.02],[840.88,0.65]]]
["binance-futures","BNBUSDT",1766652089572,[[840.69,33.28],[840.68,20.12],[840.67,11.4],[840.66,3.46],[840.65,0.57]],[[840.7,16.44],[840.71,11.53],[840.72,19.9],[840.73,11.61],[840.74,27.31]]]
["binance-futures","BNBUSDT",1766652151122,[[840.88,94.12],[840.87,25.09],[840.86,25.63],[840.85,0.08],[840.83,15.74]],[[840.89,0.86],[840.9,0.23],[840.92,0.03],[840.93,0.81],[840.94,4.04]]]
["binance-futures","BNBUSDT",1766652167169,[[840.88,37.96],[840.87,14.1],[840.86,12.64],[840.85,5.13],[840.82,27.08]],[[840.89,22.76],[840.9,15.49],[840.91,12.03],[840.92,0.07],[840.93,0.33]]]
["binance-futures","BNBUSDT",1766652223595,[[840.96,63.11],[840.95,19.96],[840.94,4.8],[840.93,16.89],[840.92,15.87]],[[840.97,0.29],[840.98,1.25],[841.0,1.04],[841.01,0.07],[841.02,3.57]]]
["binance-futures","BNBUSDT",1766652274093,[[841.04,72.82],[841.02,13.14],[841.01,5.95],[841.0,38.19],[840.99,32.75]],[[841.05,0.34],[841.07,0.31],[841.08,2.23],[841.1,0.74],[841.11,5.37]]]
["binance-futures","BNBUSDT",1766652339950,[[841.14,32.6],[841.13,11.54],[841.12,11.42],[841.11,11.41],[841.1,18.29]],[[841.15,29.15],[841.16,13.41],[841.17,12.79],[841.18,0.07],[841.19,0.04]]]
["binance-futures","BNBUSDT",1766652348720,[[841.14,2.33],[841.13,0.02],[841.11,0.01],[841.1,5.37],[841.09,0.01]],[[841.15,54.74],[841.16,15.43],[841.17,15.82],[841.18,0.31],[841.19,0.04]]]
["binance-futures","BNBUSDT",1766652408912,[[841.26,62.65],[841.25,17.57],[841.24,18.29],[841.23,15.97],[841.22,12.15]],[[841.27,29.63],[841.28,13.32],[841.29,11.44],[841.3,0.99],[841.31,0.02]]]
["binance-futures","BNBUSDT",1766652432487,[[841.14,37.03],[841.13,13.93],[841.12,11.43],[841.11,0.18],[841.1,0.81]],[[841.15,10.66],[841.16,11.45],[841.17,13.77],[841.18,11.45],[841.19,0.06]]]
["binance-futures","BNBUSDT",1766652466507,[[840.86,68.22],[840.85,6.63],[840.84,0.01],[840.83,0.03],[840.82,0.74]],[[840.87,3.97],[840.88,0.78],[840.89,11.72],[840.9,0.08],[840.91,7.12]]]
["binance-futures","BNBUSDT",1766652523507,[[841.03,7.17],[841.02,0.03],[841.01,0.23],[841.0,1.88],[840.99,1.55]],[[841.04,115.74],[841.05,24.04],[841.06,23.43],[841.07,11.45],[841.08,11.43]]]
["binance-futures","BNBUSDT",1766652589507,[[841.03,31.38],[841.02,11.44],[841.01,11.79],[841.0,7.33],[840.99,1.55]],[[841.04,18.13],[841.05,0.06],[841.06,6.38],[841.08,1.42],[841.09,2.69]]]
["binance-futures","BNBUSDT",1766652596310,[[841.12,0.24],[841.11,0.03],[841.08,0.03],[841.06,0.04],[841.05,0.6]],[[841.13,100.65],[841.14,6.32],[841.15,6.34],[841.16,14.17],[841.17,19.23]]]
["binance-futures","BNBUSDT",1766652646598,[[841.4,51.98],[841.39,13.66],[841.38,13.46],[841.37,15.82],[841.36,31.92]],[[841.41,19.54],[841.42,1.6],[841.44,0.31],[841.45,0.03],[841.48,26.68]]]
["binance-futures","BNBUSDT",1766652700371,[[841.5,56.57],[841.49,13.75],[841.48,0.15],[841.47,11.44],[841.46,0.73]],[[841.51,6.01],[841.52,0.99],[841.53,0.9],[841.54,0.42],[841.55,0.02]]]
["binance-futures","BNBUSDT",1766652745913,[[841.35,41.28],[841.34,20.99],[841.33,18.28],[841.32,0.39],[841.31,5.42]],[[841.36,0.68],[841.37,0.03],[841.39,1.28],[841.4,0.01],[841.42,1.23]]]
["binance-futures","BNBUSDT",1766652757104,[[841.52,69.82],[841.51,17.06],[841.5,19.03],[841.49,30.9],[841.48,27.12]],[[841.53,4.98],[841.54,0.01],[841.55,0.28],[841.59,0.03],[841.6,0.44]]]
["binance-futures","BNBUSDT",1766652806360,[[840.94,42.97],[840.93,11.71],[840.92,5.61],[840.91,0.26],[840.9,0.02]],[[840.95,4.06],[840.97,0.3],[840.98,4.66],[840.99,0.14],[841.0,0.01]]]
["binance-futures","BNBUSDT",1766652854995,[[840.69,60.31],[840.68,20.7],[840.67,11.53],[840.66,11.48],[840.65,15.67]],[[840.7,1.3],[840.71,0.03],[840.72,0.01],[840.74,0.04],[840.77,10.17]]]
["binance-futures","BNBUSDT",1766652869872,[[840.74,44.07],[840.73,0.01],[840.72,0.15],[840.71,11.39],[840.7,24.44]],[[840.75,9.2],[840.76,3.59],[840.77,21.58],[840.78,0.81],[840.79,0.09]]]
["binance-futures","BNBUSDT",1766652917296,[[841.16,19.78],[841.15,11.42],[841.14,17.57],[841.13,17.58],[841.12,25.04]],[[841.17,71.78],[841.18,32.21],[841.19,0.98],[841.2,19.71],[841.21,0.56]]]
["binance-futures","BNBUSDT",1766652963010,[[841.27,28.23],[841.26,11.5],[841.25,11.4],[841.24,4.16],[841.23,15.08]],[[841.28,50.99],[841.29,2.86],[841.31,20.63],[841.32,0.17],[841.34,17.78]]]
["binance-futures","BNBUSDT",1766652971493,[[841.33,69.58],[841.32,20.65],[841.31,19.87],[841.3,19.73],[841.29,0.03]],[[841.34,5.29],[841.35,0.02],[841.36,5.63],[841.37,17.71],[841.38,11.43]]]
["binance-futures","BNBUSDT",1766653028480,[[841.0,35.64],[840.99,2.04],[840.98,18.11],[840.97,1.07],[840.96,1.32]],[[841.01,45.78],[841.02,20.16],[841.03,11.46],[841.04,20.18],[841.05,12.9]]]
["binance-futures","BNBUSDT",1766653076668,[[840.82,5.62],[840.81,9.46],[840.8,59.05],[840.79,0.03],[840.78,5.39]],[[840.83,28.03],[840.84,16.2],[840.85,11.43],[840.86,5.47],[840.87,4.12]]]
["binance-futures","BNBUSDT",1766653107133,[[841.15,42.47],[841.14,1.73],[841.13,11.41],[841.12,3.04],[841.11,15.59]],[[841.16,21.95],[841.17,13.62],[841.18,13.79],[841.19,0.64],[841.2,1.84]]]
["binance-futures","BNBUSDT",1766653165015,[[841.07,18.65],[841.06,13.21],[841.05,11.43],[841.04,7.79],[841.03,0.02]],[[841.08,35.18],[841.09,16.4],[841.1,18.52],[841.11,0.46],[841.12,11.41]]]
["binance-futures","BNBUSDT",1766653220847,[[841.11,27.39],[841.1,1.73],[841.09,11.42],[841.08,0.02],[841.07,3.96]],[[841.12,68.98],[841.13,17.89],[841.14,1.58],[841.15,13.79],[841.16,21.76]]]
["binance-futures","BNBUSDT",1766653271846,[[840.91,85.29],[840.9,37.94],[840.89,13.97],[840.88,17.65],[840.87,11.4]],[[840.92,0.83],[840.93,2.78],[840.96,0.05],[840.97,0.04],[840.98,1.76]]]
["binance-futures","BNBUSDT",1766653290021,[[840.91,62.56],[840.9,22.95],[840.89,13.97],[840.88,17.4],[840.87,11.4]],[[840.92,3.75],[840.93,2.9],[840.94,16.48],[840.95,0.02],[840.96,0.32]]]
["binance-futures","BNBUSDT",1766653342519,[[841.27,81.75],[841.26,31.11],[841.25,37.1],[841.24,24.48],[841.23,17.37]],[[841.28,3.83],[841.29,0.07],[841.3,1.03],[841.31,0.02],[841.32,0.03]]]
["binance-futures","BNBUSDT",1766653391326,[[841.23,72.6],[841.22,30.78],[841.21,11.89],[841.2,0.02],[841.19,12.08]],[[841.24,2.05],[841.25,2.74],[841.26,11.47],[841.27,1.91],[841.28,6.87]]]
["binance-futures","BNBUSDT",1766653404520,[[841.25,25.83],[841.24,16.85],[841.23,13.32],[841.22,11.65],[841.21,11.4]],[[841.26,21.45],[841.27,14.21],[841.28,11.99],[841.3,0.44],[841.31,2.55]]]
["binance-futures","BNBUSDT",1766653468942,[[841.18,26.45],[841.17,19.86],[841.16,11.44],[841.15,0.01],[841.14,12.35]],[[841.19,30.34],[841.2,14.11],[841.21,11.42],[841.22,0.3],[841.23,3.09]]]
["binance-futures","BNBUSDT",1766653516349,[[840.92,3.1],[840.91,0.42],[840.9,12.58],[840.89,5.39],[840.88,0.91]],[[840.93,24.56],[840.94,11.69],[840.95,17.04],[840.96,7.71],[840.97,11.41]]]
["binance-futures","BNBUSDT",1766653526671,[[840.92,28.7],[840.91,14.6],[840.9,17.07],[840.89,0.29],[840.88,0.91]],[[840.93,14.68],[840.94,23.06],[840.95,17.42],[840.96,0.14],[840.97,12.35]]]
["binance-futures","BNBUSDT",1766653576251,[[840.83,49.96],[840.82,31.11],[840.81,19.42],[840.8,53.26],[840.79,0.26]],[[840.84,9.01],[840.85,0.3],[840.86,2.66],[840.88,0.03],[840.89,0.08]]]
["binance-futures","BNBUSDT",1766653635615,[[840.82,1.56],[840.81,0.02],[840.8,56.87],[840.79,3.86],[840.78,0.04]],[[840.83,78.69],[840.84,23.92],[840.85,23.61],[840.86,9.43],[840.87,11.42]]]
["binance-futures","BNBUSDT",1766653692618,[[840.85,56.56],[840.84,27.39],[840.83,0.01],[840.82,25.3],[840.81,27.8]],[[840.86,2.01],[840.87,0.78],[840.88,0.58],[840.89,0.02],[840.9,2.25]]]
["binance-futures","BNBUSDT",1766653711231,[[840.85,35.31],[840.84,15.38],[840.83,11.43],[840.82,24.92],[840.81,19.75]],[[840.86,31.01],[840.87,17.12],[840.88,11.81],[840.89,0.2],[840.9,0.23]]]
["binance-futures","BNBUSDT",1766653756723,[[841.21,68.08],[841.2,25.61],[841.19,15.19],[841.18,28.04],[841.17,23.99]],[[841.22,2.28],[841.23,14.44],[841.24,7.21],[841.25,12.09],[841.26,12.19]]]
["binance-futures","BNBUSDT",1766653803935,[[841.18,5.32],[841.17,0.08],[841.15,11.41],[841.12,12.34],[841.11,1.46]],[[841.19,62.25],[841.2,20.75],[841.21,12.62],[841.22,14.01],[841.23,15.8]]]
["binance-futures","BNBUSDT",1766653818064,[[841.31,16.51],[841.3,11.42],[841.29,12.29],[841.28,11.4],[841.27,12.13]],[[841.32,11.98],[841.33,2.31],[841.34,0.08],[841.35,0.04],[841.36,5.3]]]
["binance-futures","BNBUSDT",1766653862266,[[841.28,28.72],[841.27,11.42],[841.26,11.42],[841.25,0.01],[841.22,0.02]],[[841.29,38.75],[841.3,5.02],[841.32,0.25],[841.33,6.31],[841.34,0.02]]]
["binance-futures","BNBUSDT",1766653908556,[[841.11,74.19],[841.1,27.23],[841.09,11.56],[841.08,0.01],[841.07,38.1]],[[841.12,1.37],[841.13,1.42],[841.14,3.93],[841.15,3.95],[841.16,9.2]]]
["binance-futures","BNBUSDT",1766653921367,[[841.18,21.84],[841.17,13.87],[841.16,13.39],[841.15,13.2],[841.14,14.5]],[[841.19,27.11],[841.2,4.15],[841.21,9.49],[841.22,3.57],[841.23,5.91]]]
["binance-futures","BNBUSDT",1766653965897,[[841.35,30.65],[841.34,19.69],[841.33,20.63],[841.32,17.13],[841.31,11.4]],[[841.36,5.51],[841.37,1.66],[841.38,4.2],[841.39,9.07],[841.4,15.13]]]
["binance-futures","BNBUSDT",1766654015014,[[841.32,39.27],[841.31,21.1],[841.3,19.82],[841.29,0.03],[841.28,11.88]],[[841.33,15.1],[841.34,5.29],[841.35,18.01],[841.36,0.13],[841.37,1.72]]]
["binance-futures","BNBUSDT",1766654027234,[[841.41,74.17],[841.4,27.03],[841.39,49.71],[841.38,20.26],[841.37,19.3]],[[841.42,0.98],[841.43,0.84],[841.44,4.57],[841.45,16.06],[841.46,3.43]]]
["binance-futures","BNBUSDT",1766654105214,[[841.69,1.65],[841.68,0.27],[841.67,0.03],[841.66,0.02],[841.65,12.1]],[[841.7,27.52],[841.71,2.41],[841.72,4.77],[841.73,9.81],[841.74,2.27]]]
["binance-futures","BNBUSDT",1766654129215,[[841.23,3.1],[841.22,0.01],[841.21,11.41],[841.2,0.05],[841.18,5.35]],[[841.24,65.52],[841.25,11.91],[841.26,18.07],[841.27,0.1],[841.28,22.96]]]
["binance-futures","BNBUSDT",1766654177953,[[840.13,22.17],[840.12,11.51],[840.11,11.73],[840.1,0.03],[840.08,2.36]],[[840.14,66.69],[840.15,0.11],[840.16,1.67],[840.17,18.69],[840.18,32.67]]]
["binance-futures","BNBUSDT",1766654193579,[[840.15,63.09],[840.14,23.49],[840.13,24.65],[840.12,29.6],[840.11,12.4]],[[840.16,45.24],[840.17,1.7],[840.18,2.24],[840.19,10.6],[840.2,10.54]]]
["binance-futures","BNBUSDT",1766654256548,[[840.06,10.55],[840.05,11.56],[840.04,11.4],[840.03,1.22],[840.01,2.21]],[[840.07,112.49],[840.08,33.46],[840.09,42.24],[840.1,53.95],[840.11,22.43]]]
["binance-futures","BNBUSDT",1766654306881,[[840.49,61.37],[840.48,33.93],[840.47,9.11],[840.46,20.85],[840.45,42.45]],[[840.5,20.98],[840.51,13.31],[840.52,11.42],[840.53,0.07],[840.54,0.04]]]
["binance-futures","BNBUSDT",1766654325104,[[840.49,52.22],[840.48,16.01],[840.47,1.13],[840.46,29.72],[840.45,35.72]],[[840.5,35.51],[840.51,14.52],[840.52,11.44],[840.53,0.07],[840.54,0.04]]]
["binance-futures","BNBUSDT",1766654374089,[[840.8,77.14],[840.79,11.42],[840.78,11.96],[840.77,0.02],[840.76,16.02]],[[840.81,25.2],[840.82,17.03],[840.83,11.79],[840.84,0.48],[840.85,8.37]]]
["binance-futures","BNBUSDT",1766654397168,[[840.57,43.14],[840.56,24.65],[840.55,26.01],[840.54,19.23],[840.53,19.48]],[[840.58,36.0],[840.59,14.05],[840.6,16.16],[840.61,0.02],[840.62,0.73]]]
["binance-futures","BNBUSDT",1766654456508,[[840.56,20.61],[840.55,11.73],[840.54,11.63],[840.53,0.39],[840.52,3.39]],[[840.57,35.34],[840.58,14.51],[840.59,12.62],[840.6,0.22],[840.61,0.24]]]
["binance-futures","BNBUSDT",1766654512857,[[840.66,29.32],[840.65,17.83],[840.64,22.14],[840.63,14.2],[840.62,11.4]],[[840.67,30.1],[840.68,15.11],[840.69,16.46],[840.7,17.42],[840.71,6.74]]]
["binance-futures","BNBUSDT",1766654571798,[[840.54,42.97],[840.53,19.8],[840.52,19.33],[840.51,8.3],[840.49,8.24]],[[840.55,4.47],[840.56,0.09],[840.58,1.8],[840.59,12.06],[841.6,30.94]]]
["binance-futures","BNBUSDT",1766654631468,[[840.46,31.49],[840.45,7.91],[840.44,19.74],[840.43,7.97],[840.42,0.39]],[[840.47,68.99],[840.48,27.13],[840.49,14.07],[840.5,28.12],[840.51,24.01]]]
["binance-futures","BNBUSDT",1766654655795,[[840.46,24.59],[840.45,11.56],[840.44,11.96],[840.43,8.17],[840.42,8.36]],[[840.47,38.27],[840.48,21.8],[840.49,13.94],[840.5,28.12],[840.51,24.01]]]
["binance-futures","BNBUSDT",1766654727341,[[840.53,37.99],[840.52,19.5],[840.51,19.41],[840.5,7.78],[840.49,11.42]],[[840.54,27.03],[840.55,5.89],[840.56,11.47],[840.57,0.04],[840.58,1.85]]]
["binance-futures","BNBUSDT",1766654786249,[[840.53,39.09],[840.52,24.9],[840.51,19.41],[840.5,8.01],[840.49,0.04]],[[840.54,8.05],[840.55,0.15],[840.56,5.23],[840.57,0.02],[840.58,0.03]]]
["binance-futures","BNBUSDT",1766654796872,[[840.6,28.15],[840.59,0.52],[840.58,11.41],[840.57,5.48],[840.56,11.41]],[[840.61,28.6],[840.62,21.36],[840.63,17.57],[840.64,12.82],[840.65,2.39]]]
["binance-futures","BNBUSDT",1766654877143,[[840.65,5.51],[840.64,0.08],[840.63,0.03],[840.61,7.28],[840.6,26.98]],[[840.66,54.07],[840.67,21.97],[840.68,20.59],[840.69,0.23],[840.7,3.61]]]
["binance-futures","BNBUSDT",1766654944400,[[840.56,47.54],[840.55,20.37],[840.54,21.11],[840.53,7.88],[840.52,0.94]],[[840.57,17.44],[840.58,7.2],[840.59,10.15],[840.6,11.68],[840.61,12.6]]]
["binance-futures","BNBUSDT",1766654959954,[[840.69,58.75],[840.68,18.28],[840.67,19.52],[840.66,9.01],[840.65,21.29]],[[840.7,25.75],[840.71,23.17],[840.72,12.14],[840.73,0.02],[840.74,0.49]]]
["binance-futures","BNBUSDT",1766655015286,[[840.68,44.42],[840.67,19.41],[840.66,19.57],[840.65,8.99],[840.64,0.04]],[[840.69,11.0],[840.7,5.85],[840.71,2.37],[840.72,6.19],[840.73,6.16]]]
["binance-futures","BNBUSDT",1766655076180,[[840.74,41.82],[840.73,11.43],[840.72,11.46],[840.71,0.51],[840.69,4.15]],[[840.75,31.73],[840.76,3.77],[840.77,11.41],[840.78,12.26],[840.79,0.04]]]
["binance-futures","BNBUSDT",1766655090418,[[840.69,9.44],[840.68,0.2],[840.64,0.48],[840.62,3.83],[840.61,1.29]],[[840.7,86.87],[840.71,19.32],[840.72,12.37],[840.73,21.6],[840.74,7.15]]]
["binance-futures","BNBUSDT",1766655150371,[[840.5,29.9],[840.49,12.05],[840.48,11.7],[840.47,3.01],[840.46,2.76]],[[840.51,23.76],[840.52,0.02],[840.53,5.28],[840.54,11.42],[840.55,0.45]]]
["binance-futures","BNBUSDT",1766655202765,[[840.78,17.24],[840.77,1.95],[840.76,0.04],[840.75,0.02],[840.74,0.02]],[[840.79,51.37],[840.8,13.82],[840.81,11.84],[840.82,0.03],[840.83,0.02]]]
["binance-futures","BNBUSDT",1766655239137,[[840.78,36.31],[840.77,1.92],[840.76,11.44],[840.75,0.09],[840.74,0.02]],[[840.79,19.96],[840.8,0.36],[840.81,0.47],[840.82,0.03],[840.83,0.02]]]
["binance-futures","BNBUSDT",1766655280206,[[840.82,40.92],[840.81,11.43],[840.8,11.43],[840.79,0.01],[840.78,1.14]],[[840.83,14.11],[840.84,1.62],[840.85,0.64],[840.87,0.02],[841.35,0.14]]]
["binance-futures","BNBUSDT",1766655353775,[[840.92,34.46],[840.91,19.3],[840.9,19.3],[840.89,14.75],[840.88,29.74]],[[840.93,22.83],[840.94,4.18],[840.95,17.53],[840.96,0.07],[840.97,4.84]]]
["binance-futures","BNBUSDT",1766655406125,[[840.88,38.39],[840.87,19.23],[840.86,19.2],[840.85,8.38],[840.84,0.02]],[[840.89,6.96],[840.9,1.31],[840.91,5.06],[840.92,0.3],[840.93,1.37]]]
["binance-futures","BNBUSDT",1766655419875,[[841.13,61.31],[841.12,0.04],[841.11,17.59],[841.1,0.01],[841.09,4.4]],[[841.14,18.53],[841.15,0.36],[841.16,2.63],[841.17,15.5],[841.18,1.15]]]
["binance-futures","BNBUSDT",1766655478930,[[841.16,101.83],[841.15,29.31],[841.14,26.93],[841.13,13.77],[841.12,18.28]],[[841.17,7.43],[841.18,1.15],[841.19,1.35],[841.2,0.03],[841.21,2.31]]]
["binance-futures","BNBUSDT",1766655540468,[[841.25,4.84],[841.24,0.25],[841.23,0.27],[841.18,9.92],[838.68,16.33]],[[841.26,56.48],[841.27,0.12],[841.28,2.08],[841.29,1.63],[841.3,1.13]]]
["binance-futures","BNBUSDT",1766655558355,[[841.27,58.27],[841.26,11.53],[841.25,15.19],[841.24,11.76],[841.23,11.75]],[[841.28,6.22],[841.29,0.03],[841.3,0.25],[841.31,3.0],[841.32,3.57]]]
["binance-futures","BNBUSDT",1766655616329,[[841.45,12.63],[841.44,11.44],[841.43,11.45],[841.42,0.46],[841.41,0.03]],[[841.46,29.96],[841.47,8.5],[841.48,6.28],[841.49,1.0],[841.5,9.78]]]
["binance-futures","BNBUSDT",1766655659550,[[841.25,38.18],[841.24,13.78],[841.23,11.57],[841.22,11.43],[841.21,0.15]],[[841.26,5.96],[841.27,5.36],[841.28,0.22],[841.29,2.55],[841.3,0.04]]]
["binance-futures","BNBUSDT",1766655671954,[[841.25,12.27],[841.24,14.05],[841.23,11.49],[841.22,11.43],[841.21,0.23]],[[841.26,24.09],[841.27,0.01],[841.28,0.14],[841.3,1.3]]]
["binance-futures","BNBUSDT",1766655729859,[[841.26,26.32],[841.25,3.47],[841.24,14.15],[841.23,0.02],[841.22,0.03]],[[841.27,51.04],[841.28,1.9],[841.29,2.79],[841.3,2.57],[841.31,0.01]]]
["binance-futures","BNBUSDT",1766655788050,[[841.33,13.18],[841.32,0.04],[841.3,0.06],[841.27,0.75],[841.19,9.51]],[[841.34,89.72],[841.35,10.45],[841.36,5.87],[841.39,11.88],[841.4,16.8]]]
["binance-futures","BNBUSDT",1766655807028,[[841.33,30.63],[841.32,11.94],[841.31,11.43],[841.3,0.06],[841.29,0.02]],[[841.34,19.99],[841.35,2.1],[841.36,5.12],[841.38,0.87],[841.43,8.31]]]
["binance-futures","BNBUSDT",1766655866228,[[841.4,33.34],[841.39,0.12],[841.38,11.56],[841.36,11.41],[841.31,21.31]],[[841.41,17.84],[841.42,0.02],[841.43,3.51],[841.44,0.97],[841.45,6.01]]]
["binance-futures","BNBUSDT",1766655926456,[[841.45,34.04],[841.44,0.75],[841.43,23.43],[841.42,18.31],[841.41,20.1]],[[841.46,1.62],[841.47,5.36],[841.5,2.23],[841.51,13.75],[841.53,0.7]]]
["binance-futures","BNBUSDT",1766655979617,[[841.58,25.68],[841.57,11.45],[841.56,11.41],[841.55,25.62],[841.54,17.65]],[[841.59,30.83],[841.6,0.24],[841.61,3.15],[841.62,7.05],[841.63,9.43]]]
["binance-futures","BNBUSDT",1766656017575,[[841.58,15.59],[841.57,11.45],[841.56,11.43],[841.55,19.33],[841.54,11.5]],[[841.59,32.64],[841.6,7.65],[841.61,0.01],[841.62,6.23],[841.63,6.51]]]
["binance-futures","BNBUSDT",1766656088617,[[841.24,22.95],[841.23,11.62],[841.22,19.41],[841.21,8.08],[841.2,0.19]],[[841.25,44.31],[841.26,0.68],[841.27,16.72],[841.28,0.01],[841.29,13.01]]]
["binance-futures","BNBUSDT",1766656147198,[[841.24,37.03],[841.23,13.73],[841.22,11.72],[841.21,0.57],[841.2,1.93]],[[841.25,37.16],[841.26,5.36],[841.27,16.85],[841.28,0.1],[841.29,3.77]]]
["binance-futures","BNBUSDT",1766656164887,[[841.24,31.62],[841.23,12.89],[841.22,11.42],[841.21,0.43],[841.2,1.93]],[[841.25,40.66],[841.26,2.56],[841.29,3.68],[841.3,3.04],[841.31,0.16]]]
["binance-futures","BNBUSDT",1766656231017,[[841.19,48.68],[841.18,19.3],[841.17,20.97],[841.16,9.84],[841.15,8.84]],[[841.2,25.3],[841.21,7.41],[841.22,11.68],[841.23,0.01],[841.34,10.01]]]
["binance-futures","BNBUSDT",1766656298234,[[841.19,37.45],[841.18,28.49],[841.17,21.12],[841.16,10.23],[841.15,9.38]],[[841.2,21.27],[841.21,2.54],[841.22,16.63],[841.23,0.18],[841.24,0.02]]]
["binance-futures","BNBUSDT",1766656317049,[[841.19,22.96],[841.18,15.03],[841.17,13.28],[841.16,0.02],[841.15,1.77]],[[841.2,41.0],[841.21,7.99],[841.22,11.48],[841.23,0.01],[841.24,1.61]]]
["binance-futures","BNBUSDT",1766656395497,[[841.29,27.02],[841.28,11.43],[841.27,11.6],[841.26,0.15],[841.25,0.02]],[[841.3,34.86],[841.31,14.55],[841.32,17.42],[841.33,0.02],[841.35,9.04]]]
["binance-futures","BNBUSDT",1766656443858,[[841.34,37.46],[841.33,33.59],[841.32,18.29],[841.31,15.04],[841.3,18.27]],[[841.35,6.11],[841.36,2.02],[841.37,17.67],[841.38,0.08],[841.39,3.56]]]
["binance-futures","BNBUSDT",1766656496952,[[841.55,11.18],[841.53,11.46],[841.52,16.14],[841.49,1.09],[841.47,3.25]],[[841.56,75.58],[841.57,0.01],[841.58,10.33],[841.59,15.87],[841.6,31.04]]]
["binance-futures","BNBUSDT",1766656504536,[[841.44,27.64],[841.43,11.58],[841.42,13.43],[841.41,0.06],[841.4,1.28]],[[841.45,60.1],[841.46,22.86],[841.47,11.37],[841.48,14.88],[841.49,18.18]]]
["binance-futures","BNBUSDT",1766656576244,[[841.47,24.84],[841.46,16.95],[841.45,11.89],[841.44,17.99],[841.43,15.85]],[[841.48,42.0],[841.49,17.21],[841.5,18.34],[841.51,9.46],[841.52,14.53]]]
["binance-futures","BNBUSDT",1766656633068,[[841.34,41.37],[841.33,14.88],[841.32,19.59],[841.31,10.19],[841.3,0.4]],[[841.35,19.29],[841.36,10.33],[841.37,12.07],[841.38,31.28],[841.39,0.28]]]
["binance-futures","BNBUSDT",1766656648870,[[841.34,38.7],[841.33,15.09],[841.32,20.16],[841.31,16.18],[841.3,0.4]],[[841.35,16.93],[841.36,3.63],[841.37,11.61],[841.38,4.48],[841.39,0.59]]]
["binance-futures","BNBUSDT",1766656717701,[[841.34,46.8],[841.33,8.0],[841.32,19.28],[841.31,10.18],[841.3,1.08]],[[841.35,28.78],[841.36,14.77],[841.37,11.62],[841.38,4.41],[841.39,0.58]]]
["binance-futures","BNBUSDT",1766656795247,[[841.23,39.43],[841.22,11.47],[841.21,12.76],[841.2,0.88],[841.19,1.19]],[[841.24,40.07],[841.25,16.39],[841.26,12.21],[841.29,8.12],[841.3,14.81]]]
["binance-futures","BNBUSDT",1766656806622,[[841.21,5.81],[841.2,0.08],[841.18,0.67],[841.17,0.02],[841.16,0.03]],[[841.22,86.33],[841.23,25.82],[841.24,26.51],[841.25,30.24],[841.26,12.55]]]
["binance-futures","BNBUSDT",1766656864520,[[841.15,26.19],[841.14,13.28],[841.13,12.07],[841.12,1.6],[841.11,0.05]],[[841.16,34.2],[841.17,10.12],[841.18,11.85],[841.19,1.55],[841.2,0.01]]]
["binance-futures","BNBUSDT",1766656919327,[[841.22,1.51],[841.21,0.05],[841.2,0.07],[841.17,0.03],[841.16,0.02]],[[841.23,70.33],[841.24,0.24],[841.25,14.79],[841.26,40.18],[841.27,20.69]]]
["binance-futures","BNBUSDT",1766656936133,[[841.15,76.98],[841.14,11.76],[841.13,19.52],[841.12,8.33],[841.11,0.05]],[[841.16,7.04],[841.17,0.78],[841.18,0.46],[841.19,1.33],[841.2,8.92]]]
["binance-futures","BNBUSDT",1766656994145,[[841.09,33.71],[841.08,19.2],[841.07,13.51],[841.06,0.14],[841.05,0.31]],[[841.1,29.44],[841.11,20.44],[841.12,22.98],[841.13,5.56],[841.14,11.64]]]
["binance-futures","BNBUSDT",1766657055882,[[841.11,24.83],[841.1,14.49],[841.09,13.16],[841.08,0.02],[841.07,2.21]],[[841.12,31.77],[841.13,5.72],[841.14,12.35],[841.15,13.04],[841.16,23.84]]]
["binance-futures","BNBUSDT",1766657109625,[[840.78,37.24],[840.77,15.51],[840.76,11.44],[840.75,2.25],[840.74,3.6]],[[840.79,7.79],[840.8,0.02],[840.81,3.43],[840.82,4.44],[840.83,11.5]]]
["binance-futures","BNBUSDT",1766657116213,[[840.67,70.56],[840.66,26.35],[840.65,13.14],[840.64,13.53],[840.63,0.25]],[[840.68,5.12],[840.69,1.36],[840.71,5.12],[840.72,11.5],[840.84,5.69]]]
["binance-futures","BNBUSDT",1766657177050,[[840.83,40.01],[840.82,1.75],[840.81,11.53],[840.8,0.14],[840.79,3.67]],[[840.84,9.69],[840.85,15.97],[840.86,15.25],[840.87,0.06],[840.88,0.03]]]
["binance-futures","BNBUSDT",1766657221208,[[840.9,61.9],[840.89,25.95],[840.88,12.11],[840.87,11.4],[840.86,7.8]],[[840.91,34.35],[840.92,19.2],[840.93,15.02],[840.94,18.31],[840.95,8.97]]]
["binance-futures","BNBUSDT",1766657231956,[[840.72,3.86],[840.71,3.43],[840.7,0.02],[840.67,0.14],[840.65,1.95]],[[840.73,54.02],[840.74,0.28],[840.75,21.39],[840.76,12.25],[840.77,14.9]]]
["binance-futures","BNBUSDT",1766657291056,[[840.73,110.13],[840.72,37.31],[840.71,47.62],[840.7,19.4],[840.69,20.19]],[[840.74,12.27],[840.75,0.24],[840.76,3.45],[840.77,5.59],[840.78,1.32]]]
["binance-futures","BNBUSDT",1766657361796,[[840.71,36.68],[840.7,19.23],[840.69,20.58],[840.68,10.36],[840.67,0.38]],[[840.72,34.72],[840.73,8.55],[840.74,14.81],[840.75,16.24],[840.76,29.4]]]
["binance-futures","BNBUSDT",1766657377639,[[840.69,61.0],[840.68,23.29],[840.67,19.5],[840.66,7.78],[840.65,1.6]],[[840.7,95.57],[840.71,6.5],[840.72,13.59],[840.73,0.04],[840.74,14.05]]]
["binance-futures","BNBUSDT",1766657425662,[[840.38,1.51],[840.37,0.12],[840.36,11.47],[840.35,116.3],[840.34,2.33]],[[840.39,79.93],[840.4,0.03],[840.41,1.11],[840.42,19.39],[840.43,58.28]]]
["binance-futures","BNBUSDT",1766657464768,[[840.12,44.35],[840.11,20.74],[840.1,25.4],[840.09,0.12],[840.08,25.03]],[[840.13,12.66],[840.14,22.36],[840.15,16.89],[840.16,14.21],[840.18,11.63]]]
["binance-futures","BNBUSDT",1766657502609,[[840.4,2.67],[840.39,0.02],[840.38,0.38],[840.37,0.13],[840.36,5.3]],[[840.41,48.74],[840.42,20.93],[840.43,12.55],[840.44,0.19],[840.45,11.92]]]
["binance-futures","BNBUSDT",1766657523754,[[840.48,94.7],[840.47,33.68],[840.46,26.98],[840.45,16.14],[840.44,24.48]],[[840.49,5.08],[840.5,0.02],[840.51,0.16],[840.52,5.4],[840.53,2.14]]]
["binance-futures","BNBUSDT",1766657578233,[[840.42,2.92],[840.41,0.12],[840.4,0.53],[840.39,5.37],[840.33,2.8]],[[840.43,52.13],[840.44,33.56],[840.45,12.6],[840.46,13.97],[840.47,0.17]]]
["binance-futures","BNBUSDT",1766657623532,[[839.94,33.53],[839.93,19.67],[839.92,14.13],[839.91,0.02],[839.9,0.74]],[[839.95,21.92],[839.96,11.42],[839.97,13.56],[839.98,4.78],[839.99,11.4]]]
["binance-futures","BNBUSDT",1766657632054,[[839.85,18.29],[839.84,13.57],[839.83,11.4],[839.81,2.76],[839.8,9.59]],[[839.86,31.91],[839.87,7.13],[839.88,13.89],[839.89,0.05],[839.9,1.22]]]
["binance-futures","BNBUSDT",1766657682285,[[840.01,6.88],[840.0,0.87],[839.99,27.37],[839.95,3.74],[839.93,0.43]],[[840.02,70.04],[840.03,17.0],[840.04,19.51],[840.05,0.3],[840.06,25.49]]]
["binance-futures","BNBUSDT",1766657722372,[[839.56,1.97],[839.55,0.12],[839.52,9.45],[839.51,0.86],[839.24,21.49]],[[839.57,103.09],[839.58,24.01],[839.59,11.86],[839.6,18.4],[839.61,33.28]]]
["binance-futures","BNBUSDT",1766657734993,[[839.45,59.62],[839.44,0.01],[839.43,10.51],[839.42,1.62],[839.41,20.87]],[[839.46,4.41],[839.47,11.41],[839.48,17.13],[839.49,11.43],[839.5,6.22]]]
["binance-futures","BNBUSDT",1766657797362,[[839.66,0.52],[839.65,2.84],[839.64,0.01],[839.63,1.06],[839.62,0.04]],[[839.67,43.43],[839.68,4.63],[839.69,11.78],[839.7,0.07],[839.71,6.56]]]
["binance-futures","BNBUSDT",1766657824759,[[839.31,54.62],[839.3,14.49],[839.29,11.96],[839.28,12.17],[839.27,12.36]],[[839.32,17.9],[839.33,15.54],[839.34,11.57],[839.36,5.48],[839.39,13.67]]]
["binance-futures","BNBUSDT",1766657835881,[[839.39,55.74],[839.38,13.19],[839.37,12.11],[839.36,12.54],[839.35,18.63]],[[839.4,18.22],[839.41,13.12],[839.42,11.64],[839.43,0.02],[839.44,1.95]]]
["binance-futures","BNBUSDT",1766657895272,[[839.57,69.24],[839.56,22.35],[839.55,22.61],[839.54,20.03],[839.53,18.92]],[[839.58,6.23],[839.59,9.49],[839.6,11.46],[839.61,3.72],[839.62,0.49]]]
["binance-futures","BNBUSDT",1766657948728,[[839.65,38.46],[839.64,0.01],[839.63,0.69],[839.62,10.35],[839.61,17.55]],[[839.66,8.55],[839.67,17.7],[839.68,17.1],[839.69,0.04],[839.7,18.96]]]
["binance-futures","BNBUSDT",1766657997553,[[839.82,36.92],[839.81,17.57],[839.8,17.61],[839.79,0.01],[839.78,0.01]],[[839.83,31.36],[839.84,14.26],[839.85,12.5],[839.86,0.01],[839.87,0.38]]]
["binance-futures","BNBUSDT",1766658008708,[[839.72,24.73],[839.71,15.39],[839.7,13.46],[839.67,2.61],[839.65,0.36]],[[839.73,77.25],[839.74,0.66],[839.75,2.13],[839.76,35.17],[839.77,21.17]]]
["binance-futures","BNBUSDT",1766658065100,[[839.72,0.81],[839.71,0.61],[839.7,2.06],[839.69,0.31],[839.68,0.39]],[[839.73,104.64],[839.74,0.08],[839.75,18.83],[839.76,32.39],[839.77,26.31]]]
["binance-futures","BNBUSDT",1766658120921,[[839.48,54.26],[839.47,0.01],[839.46,0.02],[839.45,11.49],[839.44,11.4]],[[839.49,15.35],[839.5,13.67],[839.51,11.59],[839.53,0.03],[839.54,0.11]]]
["binance-futures","BNBUSDT",1766658128103,[[839.66,76.68],[839.65,17.71],[839.64,14.71],[839.63,19.05],[839.62,15.96]],[[839.67,7.88],[839.68,2.41],[839.69,11.65],[839.7,4.34],[839.71,0.04]]]
["binance-futures","BNBUSDT",1766658185159,[[839.78,42.48],[839.77,1.1],[839.76,18.73],[839.75,11.44],[839.74,11.44]],[[839.79,12.94],[839.8,15.27],[839.81,11.42],[839.82,0.02],[839.83,6.44]]]
["binance-futures","BNBUSDT",1766658245050,[[839.47,36.83],[839.46,2.41],[839.45,11.85],[839.44,0.01],[839.43,1.32]],[[839.48,23.57],[839.49,13.16],[839.5,11.59],[839.51,0.01],[839.62,20.24]]]
["binance-futures","BNBUSDT",1766658258610,[[839.46,32.96],[839.45,16.0],[839.44,11.45],[839.43,0.65],[839.42,0.02]],[[839.47,48.38],[839.48,14.06],[839.49,11.42],[839.5,51.03],[839.51,0.01]]]
["binance-futures","BNBUSDT",1766658326634,[[839.35,22.61],[839.34,0.01],[839.33,2.55],[839.32,15.4],[839.31,8.66]],[[839.36,1.89],[839.37,1.44],[839.38,3.77],[839.39,0.02],[839.4,5.38]]]
["binance-futures","BNBUSDT",1766658394313,[[839.38,37.85],[839.37,1.93],[839.36,7.97],[839.35,1.63],[839.34,3.41]],[[839.39,26.94],[839.4,14.22],[839.41,18.59],[839.42,0.02],[839.63,28.45]]]
["binance-futures","BNBUSDT",1766658460835,[[839.47,62.7],[839.46,26.87],[839.45,14.19],[839.44,13.71],[839.43,11.41]],[[839.48,22.38],[839.49,17.71],[839.5,17.29],[839.51,1.22],[839.52,32.25]]]
["binance-futures","BNBUSDT",1766658462809,[[839.45,13.72],[839.44,0.28],[839.43,11.42],[839.42,0.01],[839.4,0.02]],[[839.46,126.51],[839.47,30.0],[839.48,27.95],[839.49,12.45],[839.5,23.33]]]
["binance-futures","BNBUSDT",1766658531161,[[839.44,34.87],[839.43,11.44],[839.42,17.39],[839.41,0.07],[839.4,1.38]],[[839.45,43.75],[839.46,27.25],[839.47,21.08],[839.48,12.75],[839.49,12.6]]]
["binance-futures","BNBUSDT",1766658600201,[[839.59,33.21],[839.58,10.01],[839.57,10.52],[839.56,0.05],[839.55,0.04]],[[839.6,97.34],[839.61,12.32],[839.62,10.72],[839.63,1.24],[839.64,7.28]]]
["binance-futures","BNBUSDT",1766658608509,[[839.5,18.12],[839.46,0.03],[839.44,0.04],[839.42,2.09],[839.41,3.81]],[[839.51,72.59],[839.52,32.78],[839.53,0.87],[839.54,19.29],[839.55,29.67]]]
["binance-futures","BNBUSDT",1766658660477,[[839.2,13.49],[839.19,0.04],[839.18,0.1],[839.17,9.98],[839.16,15.82]],[[839.21,101.79],[839.22,21.88],[839.23,20.58],[839.24,15.97],[839.25,29.59]]]
["binance-futures","BNBUSDT",1766658711157,[[839.26,37.55],[839.25,10.03],[839.24,9.97],[839.23,0.02],[839.22,5.26]],[[839.27,4.38],[839.28,1.55],[839.29,0.7],[839.3,1.21],[839.32,4.81]]]
["binance-futures","BNBUSDT",1766658722835,[[839.27,36.88],[839.26,7.04],[839.25,9.96],[839.24,9.97],[839.23,3.23]],[[839.28,40.73],[839.29,3.65],[839.3,10.45],[839.31,42.21],[839.32,13.09]]]
["binance-futures","BNBUSDT",1766658788044,[[839.21,47.18],[839.2,27.51],[839.19,19.14],[839.18,0.01],[839.16,27.65]],[[839.22,6.61],[839.23,4.89],[839.24,16.28],[839.25,11.62],[839.26,0.05]]]
["binance-futures","BNBUSDT",1766658848856,[[839.37,7.14],[839.36,0.09],[839.34,0.04],[839.33,4.11],[839.2,2.35]],[[839.38,62.94],[839.39,20.08],[839.4,16.86],[839.41,0.33],[839.42,17.51]]]
["binance-futures","BNBUSDT",1766658879770,[[839.31,28.28],[839.3,10.25],[839.29,10.03],[839.28,6.39],[839.27,2.03]],[[839.32,17.02],[839.33,3.71],[839.34,10.41],[839.35,0.2],[839.36,23.33]]]
["binance-futures","BNBUSDT",1766658915596,[[838.93,7.22],[838.92,0.58],[838.91,3.14],[838.9,0.6],[838.89,1.32]],[[838.94,99.4],[838.95,47.28],[838.96,35.0],[838.97,28.51],[838.98,18.0]]]
["binance-futures","BNBUSDT",1766658946758,[[838.2,22.65],[838.18,1.0],[838.17,0.16],[838.16,2.34],[838.15,0.02]],[[838.21,18.63],[838.22,2.71],[838.23,0.2],[838.24,0.37],[838.25,0.42]]]
["binance-futures","BNBUSDT",1766658985692,[[838.63,13.36],[838.62,12.04],[838.61,11.17],[838.6,11.18],[838.59,10.32]],[[838.64,23.7],[838.65,11.56],[838.66,9.98],[838.67,0.41],[838.68,0.02]]]
["binance-futures","BNBUSDT",1766658995869,[[838.61,23.77],[838.6,17.6],[838.59,10.35],[838.58,0.33],[838.57,0.02]],[[838.62,35.31],[838.63,0.01],[838.65,9.17],[838.66,8.39],[838.67,27.97]]]
["binance-futures","BNBUSDT",1766659041483,[[838.48,2.03],[838.47,0.35],[838.45,0.05],[838.44,0.03],[838.43,0.84]],[[838.49,103.0],[838.5,23.71],[838.51,24.87],[838.52,27.77],[838.53,20.43]]]
["binance-futures","BNBUSDT",1766659093073,[[838.43,56.74],[838.42,1.39],[838.41,0.1],[838.4,13.6],[838.39,9.81]],[[838.44,14.56],[838.45,9.99],[838.46,10.26],[838.47,0.01],[838.49,0.07]]]
["binance-futures","BNBUSDT",1766659106591,[[838.49,24.99],[838.48,0.29],[838.47,0.55],[838.46,0.95],[838.45,0.27]],[[838.5,12.5],[838.51,10.11],[838.52,10.09],[838.53,0.01],[838.54,1.48]]]
["binance-futures","BNBUSDT",1766659148694,[[837.8,27.67],[837.79,0.55],[837.78,0.16],[837.77,0.23],[837.76,0.8]],[[837.81,30.34],[837.82,16.74],[837.83,10.13],[837.84,0.98],[837.87,0.02]]]
["binance-futures","BNBUSDT",1766659186133,[[837.6,4.74],[837.59,0.99],[837.58,0.32],[837.57,5.39],[837.56,0.01]],[[837.61,36.35],[837.62,7.02],[837.63,10.09],[837.65,0.28],[837.66,15.49]]]
["binance-futures","BNBUSDT",1766659193194,[[837.34,36.61],[837.33,29.0],[837.32,21.16],[837.31,10.78],[837.3,57.91]],[[837.38,0.02],[837.41,0.02],[837.43,4.58],[837.46,0.01],[837.48,0.77]]]
["binance-futures","BNBUSDT",1766659230001,[[837.6,48.23],[837.59,6.31],[837.58,12.46],[837.57,16.24],[837.56,10.33]],[[837.61,21.08],[837.62,10.1],[837.63,11.49],[837.64,0.16],[837.65,0.29]]]
["binance-futures","BNBUSDT",1766659270422,[[837.16,4.37],[837.15,3.25],[837.13,0.05],[837.06,6.49],[837.02,9.01]],[[837.17,59.96],[837.18,17.74],[837.19,0.02],[837.2,0.96],[837.21,15.08]]]
["binance-futures","BNBUSDT",1766659307395,[[837.16,48.0],[837.15,11.85],[837.14,10.15],[837.13,0.01],[837.12,0.2]],[[837.17,42.99],[837.18,10.29],[837.19,15.09],[837.2,10.87],[837.21,19.07]]]
["binance-futures","BNBUSDT",1766659320542,[],[[836.53,2.54],[836.54,12.73],[836.55,0.13],[836.6,10.49],[836.61,8.63]]]
["binance-futures","BNBUSDT",1766659359138,[[836.72,22.61],[836.71,0.03],[836.7,1.03],[836.69,2.26],[836.68,4.75]],[[836.73,24.72],[836.74,10.17],[836.75,10.14],[836.76,21.14],[836.77,13.13]]]
["binance-futures","BNBUSDT",1766659384936,[[836.28,31.77],[836.27,2.08],[836.26,1.85],[836.24,0.62],[836.22,2.78]],[[836.29,36.81],[836.3,10.13],[836.31,15.57],[836.32,17.02],[836.33,17.02]]]
["binance-futures","BNBUSDT",1766659404090,[[836.35,16.95],[836.34,1.48],[836.31,2.25],[836.28,16.46],[836.16,9.76]],[[836.36,28.9],[836.37,3.8],[836.38,11.74],[836.39,11.17],[836.4,1.03]]]
["binance-futures","BNBUSDT",1766659445757,[[836.52,34.6],[836.51,4.47],[836.5,10.19],[836.49,3.61],[836.48,16.2]],[[836.53,31.26],[836.54,13.02],[836.55,10.01],[836.56,0.15],[836.57,6.64]]]
["binance-futures","BNBUSDT",1766659486804,[[837.15,13.93],[837.14,4.01],[837.13,11.09],[837.12,26.34],[837.11,16.93]],[[837.16,32.44],[837.17,11.78],[837.18,12.87],[837.19,1.53],[837.2,4.18]]]
["binance-futures","BNBUSDT",1766659498377,[[837.21,30.11],[837.2,11.7],[837.19,12.7],[837.18,14.9],[837.17,26.03]],[[837.22,19.2],[837.23,13.2],[837.24,9.99],[837.25,2.39],[837.26,0.76]]]
["binance-futures","BNBUSDT",1766659535684,[[836.78,42.51],[836.77,24.74],[836.76,15.36],[836.75,22.41],[836.74,12.58]],[[836.79,8.37],[836.8,0.13],[836.81,0.01],[836.82,0.99],[836.83,1.5]]]
["binance-futures","BNBUSDT",1766659582534,[[836.98,35.19],[836.97,10.02],[836.96,23.25],[836.95,13.13],[836.94,11.96]],[[836.99,18.21],[837.0,2.41],[837.01,5.66],[837.02,172.65],[837.03,6.26]]]
["binance-futures","BNBUSDT",1766659591542,[[837.01,78.84],[837.0,30.76],[836.99,22.88],[836.98,22.87],[836.97,11.07]],[[837.02,169.65],[837.03,0.02],[837.04,0.01],[837.05,0.01],[837.06,1.29]]]
["binance-futures","BNBUSDT",1766659642436,[[836.77,23.53],[836.76,9.99],[836.75,18.54],[836.74,10.98],[836.73,21.64]],[[836.78,3.05],[836.79,0.02],[836.8,0.09],[836.81,0.01],[836.82,10.0]]]
["binance-futures","BNBUSDT",1766659676589,[[837.29,25.26],[837.28,21.38],[837.27,12.58],[837.26,14.87],[837.25,9.96]],[[837.3,28.4],[837.31,10.33],[837.32,9.97],[837.33,4.53],[837.34,0.62]]]
["binance-futures","BNBUSDT",1766659716055,[[837.1,31.51],[837.09,13.26],[837.08,11.9],[837.07,1.9],[837.06,2.46]],[[837.11,9.91],[837.12,11.33],[837.13,11.97],[837.16,14.72],[837.3,19.33]]]
["binance-futures","BNBUSDT",1766659726095,[[837.16,52.03],[837.15,15.34],[837.14,0.03],[837.13,16.15],[837.12,15.51]],[[837.17,19.71],[837.18,11.31],[837.19,10.09],[837.2,10.03],[837.21,2.12]]]
["binance-futures","BNBUSDT",1766659768169,[[836.9,5.61],[836.89,3.11],[836.88,5.99],[836.86,0.61]],[[836.91,73.18],[836.92,36.62],[836.93,19.06],[836.94,40.74],[836.95,18.53]]]
["binance-futures","BNBUSDT",1766659818618,[[836.77,42.4],[836.76,0.01],[836.75,1.9],[836.74,0.14],[836.73,7.86]],[[836.78,10.85],[836.79,0.13],[836.8,10.08],[836.81,1.54],[836.82,0.02]]]
["binance-futures","BNBUSDT",1766659829729,[[836.76,3.61],[836.75,0.02],[836.74,1.99],[836.73,2.03],[836.72,21.36]],[[836.77,62.16],[836.78,37.17],[836.79,17.78],[836.8,17.8],[836.81,0.04]]]
["binance-futures","BNBUSDT",1766659864486,[[835.67,29.54],[835.66,2.38],[835.65,2.57],[835.64,2.64],[835.62,0.72]],[[835.68,16.2],[835.69,9.98],[835.7,9.98],[835.71,0.02],[835.72,0.02]]]
["binance-futures","BNBUSDT",1766659911313,[[835.99,20.14],[835.98,1.6],[835.97,9.98],[835.96,2.94],[835.95,3.77]],[[836.0,26.6],[836.01,0.28],[836.02,3.39],[836.03,0.11],[836.04,11.86]]]
["binance-futures","BNBUSDT",1766659924736,[[836.14,20.94],[836.13,17.7],[836.12,9.99],[836.11,0.01],[836.1,12.55]],[[836.15,36.49],[836.16,4.25],[836.17,9.99],[836.18,0.06],[836.19,2.27]]]
["binance-futures","BNBUSDT",1766659975350,[[836.21,32.04],[836.2,4.91],[836.19,13.46],[836.18,11.95],[836.17,0.72]],[[836.22,23.25],[836.23,11.62],[836.24,10.04],[836.25,0.06],[836.27,4.96]]]
["binance-futures","BNBUSDT",1766660033748,[[836.24,32.9],[836.23,11.95],[836.22,9.99],[836.21,5.61],[836.2,4.88]],[[836.25,33.32],[836.26,8.72],[836.27,10.92],[836.28,10.05],[836.29,0.02]]]
["binance-futures","BNBUSDT",1766660085927,[[836.47,33.1],[836.46,11.5],[836.45,9.98],[836.44,0.03],[836.36,6.79]],[[836.48,20.37],[836.49,2.08],[836.5,9.57],[836.51,12.53],[836.52,12.34]]]
["binance-futures","BNBUSDT",1766660098561,[[836.42,21.31],[836.41,11.59],[836.4,10.02],[836.38,0.01],[836.27,0.99]],[[836.43,49.44],[836.44,7.41],[836.45,0.07],[836.46,12.07],[836.47,7.54]]]
["binance-futures","BNBUSDT",1766660161041,[[836.47,62.17],[836.46,1.71],[836.45,10.37],[836.44,0.02],[836.43,23.68]],[[836.48,9.24],[836.49,0.68],[836.51,0.02],[836.52,0.45],[836.55,0.02]]]
["binance-futures","BNBUSDT",1766660204921,[[836.83,13.34],[836.82,4.21],[836.81,0.02],[836.8,8.69],[836.79,0.25]],[[836.84,83.72],[836.85,2.71],[836.86,10.83],[836.87,9.42],[836.88,0.98]]]
["binance-futures","BNBUSDT",1766660220025,[[836.83,40.62],[836.82,6.04],[836.81,10.0],[836.8,0.03],[836.79,0.76]],[[836.84,23.24],[836.85,1.34],[836.86,0.05],[836.88,14.12],[836.89,3.29]]]
["binance-futures","BNBUSDT",1766660272510,[[836.76,68.39],[836.75,29.3],[836.74,10.25],[836.73,11.96],[836.72,12.88]],[[836.77,6.07],[836.78,0.7],[836.79,0.03],[836.8,0.52],[836.81,1.99]]]
["binance-futures","BNBUSDT",1766660325766,[[836.71,30.75],[836.7,16.12],[836.69,10.03],[836.68,0.03],[836.66,1.61]],[[836.72,12.61],[836.73,0.96],[836.74,0.02],[836.76,2.07],[836.77,1.77]]]
["binance-futures","BNBUSDT",1766660343095,[[836.73,60.78],[836.72,21.04],[836.71,10.37],[836.7,10.02],[836.69,9.96]],[[836.74,8.01],[836.75,0.05],[836.76,4.32],[836.77,6.07],[836.78,0.01]]]
["binance-futures","BNBUSDT",1766660391245,[[836.78,32.28],[836.77,14.43],[836.76,10.08],[836.74,3.11],[836.73,2.59]],[[836.79,11.08],[836.8,9.98],[836.81,12.51],[836.82,2.51],[836.83,2.03]]]
["binance-futures","BNBUSDT",1766660440808,[[837.0,33.18],[836.99,3.62],[836.98,10.13],[836.96,13.82],[836.7,21.29]],[[837.01,21.86],[837.02,13.06],[837.03,10.15],[837.04,1.21],[837.05,2.94]]]
["binance-futures","BNBUSDT",1766660453284,[[837.18,15.77],[837.17,13.58],[837.16,11.49],[837.15,0.7],[837.1,15.79]],[[837.19,22.24],[837.2,0.98],[837.21,0.04],[837.22,0.99],[837.23,1.4]]]
["binance-futures","BNBUSDT",1766660497559,[[837.03,34.18],[837.02,11.85],[837.01,10.29],[837.0,1.42],[836.99,1.49]],[[837.04,4.38],[837.05,1.24],[837.06,0.02],[837.08,1.58],[837.09,0.01]]]
["binance-futures","BNBUSDT",1766660545194,[[837.21,30.55],[837.2,1.72],[837.19,9.98],[837.18,0.02],[837.16,0.01]],[[837.22,8.23],[837.23,1.81],[837.24,10.11],[837.25,0.02],[837.26,1.14]]]
["binance-futures","BNBUSDT",1766660562674,[[837.21,31.56],[837.2,0.09],[837.19,10.19],[837.18,5.57],[837.15,0.66]],[[837.22,45.03],[837.23,7.71],[837.24,6.38],[837.25,9.62],[837.26,4.01]]]
["binance-futures","BNBUSDT",1766660599552,[[837.67,57.28],[837.66,12.95],[837.65,12.81],[837.64,14.06],[837.63,17.33]],[[837.68,9.75],[837.69,4.17],[837.7,13.35],[837.72,3.4],[837.73,0.21]]]
["binance-futures","BNBUSDT",1766660638847,[[837.62,30.07],[837.61,12.6],[837.6,12.68],[837.58,1.84],[837.57,1.23]],[[837.63,13.74],[837.64,0.03],[837.65,1.13],[837.66,0.37],[837.67,3.31]]]
["binance-futures","BNBUSDT",1766660687098,[[837.82,26.34],[837.81,14.87],[837.8,10.02],[837.79,9.98],[837.78,9.99]],[[837.83,24.64],[837.84,17.71],[837.85,10.03],[837.86,8.5],[837.87,7.78]]]
["binance-futures","BNBUSDT",1766660699557,[[837.74,0.15],[837.73,0.04],[837.72,1.43],[837.7,0.32],[837.69,0.01]],[[837.75,68.22],[837.76,7.95],[837.77,8.55],[837.78,27.87],[837.79,10.04]]]
["binance-futures","BNBUSDT",1766660748763,[[837.68,22.73],[837.67,11.89],[837.66,10.26],[837.64,0.95],[837.47,8.05]],[[837.69,31.39],[837.7,9.99],[837.71,10.04],[837.72,1.39],[837.73,8.01]]]
["binance-futures","BNBUSDT",1766660803093,[[837.48,21.88],[837.47,10.02],[837.46,13.91],[837.45,0.04],[837.44,24.03]],[[837.49,52.04],[837.5,0.03],[837.51,0.29],[837.52,3.69],[837.53,20.33]]]
["binance-futures","BNBUSDT",1766660820362,[[837.48,35.74],[837.47,15.11],[837.46,11.06],[837.45,0.04],[837.44,25.31]],[[837.49,17.67],[837.5,0.71],[837.52,0.14],[837.53,0.01],[837.77,23.76]]]
["binance-futures","BNBUSDT",1766660868265,[[837.26,60.32],[837.25,20.65],[837.24,10.24],[837.23,14.0],[837.22,10.99]],[[837.27,2.63],[837.28,0.02],[837.29,0.03],[837.31,1.57],[837.44,17.45]]]
["binance-futures","BNBUSDT",1766660925026,[[837.23,61.68],[837.22,4.24],[837.21,21.61],[837.2,4.47],[837.19,13.6]],[[837.24,3.01],[837.25,0.56],[837.26,3.86],[837.27,0.33],[837.28,0.01]]]
["binance-futures","BNBUSDT",1766660944133,[[837.23,42.52],[837.22,2.65],[837.21,16.65],[837.2,10.49],[837.19,10.67]],[[837.24,5.99],[837.25,1.74],[837.26,3.85],[837.27,0.31],[837.28,0.11]]]
["binance-futures","BNBUSDT",1766661004558,[[837.27,22.36],[837.26,1.73],[837.24,17.46],[837.23,21.85],[837.05,2.1]],[[837.28,29.66],[837.29,11.78],[837.3,10.24],[837.31,0.03],[837.32,0.01]]]
["binance-futures","BNBUSDT",1766661062452,[[837.3,34.1],[837.29,0.07],[837.28,5.83],[837.27,37.43],[837.26,0.68]],[[837.31,10.37],[837.32,0.03],[837.33,1.26],[837.34,4.49],[837.35,2.44]]]
["binance-futures","BNBUSDT",1766661110026,[[837.32,69.29],[837.31,18.91],[837.3,14.58],[837.29,10.14],[837.28,16.59]],[[837.33,0.45],[837.34,0.04],[837.35,0.25],[837.36,1.7],[837.37,8.74]]]
["binance-futures","BNBUSDT",1766661121381,[[837.35,58.61],[837.34,16.84],[837.33,3.18],[837.32,19.44],[837.31,13.88]],[[837.36,14.19],[837.37,0.28],[837.38,0.35],[837.4,10.48],[837.41,0.79]]]
["binance-futures","BNBUSDT",1766661182009,[[837.36,30.79],[837.35,14.51],[837.34,10.0],[837.33,1.27],[837.32,3.78]],[[837.37,27.66],[837.38,3.69],[837.39,3.58],[837.4,0.08],[837.41,8.12]]]
["binance-futures","BNBUSDT",1766661215572,[[837.33,33.58],[837.32,3.33],[837.31,10.36],[837.3,11.01],[837.29,1.37]],[[837.34,17.12],[837.35,9.79],[837.36,48.22],[837.37,3.46],[837.38,6.04]]]
["binance-futures","BNBUSDT",1766661248619,[[837.35,50.69],[837.34,10.53],[837.33,11.21],[837.32,26.74],[837.31,12.61]],[[837.36,4.76],[837.37,2.55],[837.38,10.12],[837.39,0.96],[837.4,1.97]]]
["binance-futures","BNBUSDT",1766661310159,[[837.36,35.32],[837.35,9.8],[837.34,11.36],[837.32,0.02],[837.17,4.75]],[[837.37,14.31],[837.38,12.29],[837.39,10.35],[837.4,5.77],[837.41,0.05]]]
["binance-futures","BNBUSDT",1766661359873,[[837.2,23.72],[837.19,11.85],[837.18,15.67],[837.17,0.03],[837.16,0.1]],[[837.21,32.56],[837.22,8.54],[837.23,15.86],[837.24,8.82],[837.25,1.06]]]
["binance-futures","BNBUSDT",1766661370212,[[837.13,198.69],[837.12,0.8],[837.11,0.62],[837.1,0.02],[837.09,5.39]],[[837.14,63.59],[837.15,2.77],[837.16,11.56],[837.17,12.72],[837.18,29.85]]]
["binance-futures","BNBUSDT",1766661422832,[[837.19,38.7],[837.18,4.02],[837.17,16.35],[837.16,11.02],[837.15,23.75]],[[837.2,34.82],[837.21,13.87],[837.22,12.0],[837.23,16.95],[837.24,9.88]]]
["binance-futures","BNBUSDT",1766661470655,[[837.5,44.79],[837.49,0.06],[837.48,15.39],[837.47,10.27],[837.46,0.25]],[[837.51,35.68],[837.52,12.49],[837.53,12.53],[837.54,1.39],[837.55,3.72]]]
["binance-futures","BNBUSDT",1766661483910,[[837.38,2.6],[837.37,3.05],[837.36,0.09],[837.35,0.01],[837.31,2.05]],[[837.39,61.27],[837.4,11.55],[837.41,19.94],[837.42,24.32],[837.43,16.08]]]
["binance-futures","BNBUSDT",1766661547558,[[837.38,40.9],[837.37,22.22],[837.36,15.9],[837.35,18.79],[837.34,10.24]],[[837.39,10.73],[837.4,12.17],[837.41,9.99],[837.42,0.29],[837.43,2.16]]]
["binance-futures","BNBUSDT",1766661601217,[[837.3,77.3],[837.29,2.01],[837.28,17.27],[837.27,0.07],[837.25,2.72]],[[837.31,25.37],[837.32,10.27],[837.33,16.55],[837.34,15.82],[837.35,6.58]]]
["binance-futures","BNBUSDT",1766661661359,[[837.3,48.58],[837.29,0.23],[837.28,0.03],[837.27,0.06],[837.26,0.25]],[[837.31,34.69],[837.32,15.71],[837.33,10.19],[837.34,10.18],[837.35,1.52]]]
["binance-futures","BNBUSDT",1766661671454,[[837.3,50.96],[837.29,1.75],[837.28,5.64],[837.27,0.19],[837.26,0.25]],[[837.31,26.52],[837.32,15.72],[837.33,17.56],[837.34,9.43],[837.35,2.08]]]
["binance-futures","BNBUSDT",1766661722209,[[837.31,64.77],[837.3,39.89],[837.29,0.46],[837.28,0.01],[837.27,1.51]],[[837.32,12.3],[837.33,13.84],[837.34,13.75],[837.35,6.83],[837.36,17.02]]]
["binance-futures","BNBUSDT",1766661770432,[[837.43,20.95],[837.42,10.52],[837.41,10.03],[837.4,0.01],[837.39,0.02]],[[837.44,70.3],[837.45,11.27],[837.46,24.7],[837.47,2.23],[837.48,39.56]]]
["binance-futures","BNBUSDT",1766661783977,[[837.43,28.22],[837.42,12.07],[837.41,10.03],[837.4,5.64],[837.39,0.04]],[[837.44,40.22],[837.45,18.12],[837.46,18.11],[837.47,1.38],[837.48,38.88]]]
["binance-futures","BNBUSDT",1766661843792,[[837.44,55.29],[837.43,20.69],[837.42,10.57],[837.41,10.03],[837.4,0.03]],[[837.45,14.71],[837.46,3.05],[837.47,11.05],[837.48,19.7],[837.49,9.98]]]
["binance-futures","BNBUSDT",1766661905543,[[837.46,39.82],[837.45,0.07],[837.44,29.82],[837.43,20.59],[837.42,10.59]],[[837.47,16.76],[837.48,21.58],[837.49,10.08],[837.5,10.66],[837.51,14.08]]]
["binance-futures","BNBUSDT",1766661934559,[[837.65,54.69],[837.64,57.07],[837.63,12.58],[837.62,17.65],[837.61,0.48]],[[837.66,1.4],[837.67,0.43],[837.68,2.54],[837.69,10.29],[837.7,2.45]]]
["binance-futures","BNBUSDT",1766661985361,[[837.77,67.18],[837.76,21.83],[837.75,20.88],[837.74,21.17],[837.73,16.57]],[[837.78,1.36],[837.79,0.31],[837.8,10.01],[837.82,1.36],[837.83,2.73]]]
["binance-futures","BNBUSDT",1766662051317,[[837.84,4.54],[837.83,10.0],[837.82,9.98],[837.8,19.87],[837.77,18.21]],[[837.85,53.68],[837.86,16.18],[837.87,10.63],[837.88,2.33],[837.89,0.01]]]
["binance-futures","BNBUSDT",1766662103418,[[837.92,23.86],[837.91,10.13],[837.9,9.98],[837.89,4.07],[837.87,0.02]],[[837.93,58.84],[837.94,4.75],[837.96,0.03],[837.97,9.72],[837.98,3.26]]]
["binance-futures","BNBUSDT",1766662112195,[[838.1,64.15],[838.09,11.08],[838.07,32.63],[838.06,17.73],[838.05,14.87]],[[838.11,8.21],[838.13,0.48],[838.14,0.05],[838.15,0.03],[838.16,0.02]]]
["binance-futures","BNBUSDT",1766662177009,[[838.19,37.98],[838.18,0.02],[838.17,13.94],[838.16,23.12],[838.15,1.95]],[[838.2,10.21],[838.21,0.99],[838.22,2.38],[838.23,0.59],[838.24,0.22]]]
["binance-futures","BNBUSDT",1766662234886,[[838.52,29.01],[838.51,8.58],[838.5,8.66],[838.49,8.54],[838.48,8.65]],[[838.53,22.55],[838.54,0.44],[838.55,3.14],[838.56,2.04],[838.57,4.26]]]
["binance-futures","BNBUSDT",1766662245027,[[838.62,34.12],[838.61,31.63],[838.6,10.04],[838.59,8.82],[838.58,0.18]],[[838.63,6.34],[838.64,0.14],[838.65,0.03],[838.66,1.29],[838.67,0.02]]]
["binance-futures","BNBUSDT",1766662293062,[[838.41,1.08],[838.4,0.05],[838.39,0.02],[838.38,0.63],[838.36,8.54]],[[838.42,38.9],[838.43,19.04],[838.44,13.61],[838.45,19.9],[838.46,16.87]]]
["binance-futures","BNBUSDT",1766662347520,[[838.01,11.18],[838.0,73.5],[837.99,0.02],[837.98,0.01],[837.97,1.64]],[[838.02,73.05],[838.03,0.01],[838.04,12.1],[838.05,16.86],[838.06,18.52]]]
["binance-futures","BNBUSDT",1766662364062,[[838.01,21.62],[838.0,103.56],[837.99,14.06],[837.98,0.15],[837.97,1.62]],[[838.02,30.48],[838.03,0.76],[838.04,14.32],[838.05,10.85],[838.06,16.89]]]
["binance-futures","BNBUSDT",1766662432127,[[838.01,10.1],[838.0,103.71],[837.99,8.72],[837.98,0.97],[837.97,0.62]],[[838.02,84.12],[838.03,28.2],[838.04,11.07],[838.05,17.02],[838.06,23.78]]]
["binance-futures","BNBUSDT",1766662495525,[[838.02,49.23],[838.01,12.08],[838.0,110.2],[837.99,0.58],[837.98,0.25]],[[838.03,64.32],[838.04,11.22],[838.05,26.61],[838.06,25.97],[838.07,20.24]]]
["binance-futures","BNBUSDT",1766662509446,[[837.77,0.49],[837.76,0.17],[837.75,4.43],[837.74,0.01],[837.73,1.04]],[[837.78,86.1],[837.79,37.26],[837.8,0.21],[837.81,17.28],[837.82,52.03]]]
["binance-futures","BNBUSDT",1766662565978,[[837.79,25.1],[837.78,13.98],[837.77,9.8],[837.76,16.61],[837.75,8.83]],[[837.8,38.07],[837.81,11.15],[837.82,8.73],[837.83,6.32],[837.84,11.5]]]
["binance-futures","BNBUSDT",1766662618549,[[837.79,24.56],[837.78,10.78],[837.77,8.99],[837.75,0.29],[837.73,8.78]],[[837.8,44.04],[837.81,10.1],[837.82,8.73],[837.83,0.44],[837.84,0.67]]]
["binance-futures","BNBUSDT",1766662654832,[[837.68,30.72],[837.67,0.34],[837.66,8.68],[837.65,0.39],[837.61,0.49]],[[837.69,103.11],[837.7,35.05],[837.71,17.02],[837.72,2.28],[837.73,15.82]]]
["binance-futures","BNBUSDT",1766662684561,[[837.59,29.64],[837.58,10.14],[837.57,8.66],[837.56,0.88],[837.55,0.15]],[[837.6,22.35],[837.61,17.18],[837.62,9.24],[837.63,0.76],[837.64,0.28]]]
["binance-futures","BNBUSDT",1766662763578,[[837.68,3.03],[837.67,2.45],[837.66,0.13],[837.65,7.84],[837.63,0.02]],[[837.69,78.82],[837.7,17.28],[837.71,22.2],[837.72,0.66],[837.73,16.53]]]
["binance-futures","BNBUSDT",1766662821271,[[837.66,48.45],[837.65,80.56],[837.64,8.74],[837.63,0.12],[837.62,0.09]],[[837.67,12.55],[837.68,4.51],[837.69,33.11],[837.7,1.63],[837.75,13.91]]]
["binance-futures","BNBUSDT",1766662830247,[[837.66,41.86],[837.65,80.56],[837.64,8.74],[837.63,0.12],[837.62,0.13]],[[837.67,29.85],[837.68,9.21],[837.69,41.49],[837.7,1.96],[837.71,5.37]]]
["binance-futures","BNBUSDT",1766662878491,[[837.3,34.24],[837.29,8.77],[837.28,20.6],[837.27,17.21],[837.26,0.12]],[[837.31,27.75],[837.32,12.01],[837.33,8.78],[837.34,0.17],[837.35,0.25]]]
["binance-futures","BNBUSDT",1766662937801,[[837.55,65.93],[837.54,20.35],[837.53,18.45],[837.52,24.93],[837.51,45.98]],[[837.56,14.16],[837.57,9.09],[837.58,14.67],[837.59,0.19],[837.6,4.17]]]
["binance-futures","BNBUSDT",1766662954935,[[837.6,35.04],[837.59,0.03],[837.58,20.73],[837.57,10.18],[837.56,32.53]],[[837.61,14.88],[837.62,9.09],[837.63,15.31],[837.64,0.02],[837.65,7.12]]]
["binance-futures","BNBUSDT",1766663017908,[[837.64,88.42],[837.63,10.51],[837.62,16.14],[837.61,32.63],[837.6,14.13]],[[837.65,4.33],[837.66,3.32],[837.67,4.52],[837.68,0.58],[837.69,23.01]]]
["binance-futures","BNBUSDT",1766663077420,[[837.84,97.02],[837.83,5.12],[837.82,13.02],[837.81,10.78],[837.8,13.79]],[[837.85,3.83],[837.86,0.01],[837.87,0.39],[837.88,0.01],[837.89,0.27]]]
["binance-futures","BNBUSDT",1766663134643,[[838.21,24.82],[838.2,8.59],[838.19,8.92],[838.18,0.02],[838.17,0.07]],[[838.22,49.38],[838.23,1.0],[838.24,8.67],[838.25,7.94],[838.26,10.4]]]
["binance-futures","BNBUSDT",1766663152399,[[838.19,18.4],[838.18,9.93],[838.17,8.91],[838.16,0.17],[838.15,2.97]],[[838.2,13.67],[838.21,13.51],[838.22,13.16],[838.23,5.65],[838.24,8.65]]]
["binance-futures","BNBUSDT",1766663204499,[[837.94,0.33],[837.93,1.51],[837.92,0.03],[837.91,0.04],[837.9,0.03]],[[837.95,168.62],[837.96,5.62],[837.97,8.95],[837.98,26.95],[837.99,13.47]]]
["binance-futures","BNBUSDT",1766663269535,[[837.84,30.22],[837.83,12.11],[837.82,9.28],[837.81,10.4],[837.8,3.74]],[[837.85,20.01],[837.86,0.01],[837.87,9.12],[837.88,0.04],[837.89,6.71]]]
["binance-futures","BNBUSDT",1766663279921,[[837.81,1.86],[837.8,2.14],[837.79,2.0],[837.78,0.06],[837.77,0.03]],[[837.82,86.69],[837.83,14.45],[837.84,16.79],[837.85,54.57],[837.86,7.96]]]
["binance-futures","BNBUSDT",1766663342344,[[837.87,2.27],[837.86,0.05],[837.85,5.85],[837.83,1.07],[837.82,0.01]],[[837.88,62.29],[837.89,16.59],[837.9,11.96],[837.91,20.61],[837.92,24.77]]]
["binance-futures","BNBUSDT",1766663388196,[[837.6,14.41],[837.59,8.58],[837.58,8.57],[837.56,0.91],[837.52,3.56]],[[837.61,66.62],[837.62,26.06],[837.63,13.14],[837.64,20.44],[837.65,13.85]]]
["binance-futures","BNBUSDT",1766663406653,[[837.63,80.85],[837.62,51.72],[837.61,30.35],[837.6,55.89],[837.59,14.18]],[[837.64,2.29],[837.65,5.44],[837.66,4.74],[837.67,0.04],[837.68,0.28]]]
["binance-futures","BNBUSDT",1766663459953,[[837.75,41.96],[837.74,3.95],[837.73,9.11],[837.72,22.75],[837.71,28.67]],[[837.76,7.17],[837.77,0.06],[837.78,8.66],[837.79,0.01],[837.8,0.02]]]
["binance-futures","BNBUSDT",1766663520988,[[837.64,4.68],[837.63,7.94],[837.62,8.59],[837.6,5.05],[837.47,3.59]],[[837.65,88.77],[837.66,30.7],[837.67,10.5],[837.68,16.77],[837.69,12.55]]]
["binance-futures","BNBUSDT",1766663540963,[[837.64,32.28],[837.63,7.83],[837.62,12.49],[837.61,0.01],[837.6,4.59]],[[837.65,47.36],[837.66,30.17],[837.67,10.5],[837.68,16.76],[837.69,12.55]]]
["binance-futures","BNBUSDT",1766663606559,[[837.83,29.14],[837.82,15.77],[837.81,9.63],[837.8,5.76],[837.79,2.65]],[[837.84,17.65],[837.85,9.38],[837.86,15.28],[837.87,0.97],[837.88,16.92]]]
["binance-futures","BNBUSDT",1766663669096,[[838.0,23.48],[837.99,12.44],[837.98,8.62],[837.97,9.71],[837.96,19.39]],[[838.01,6.83],[838.02,8.56],[838.03,9.57],[838.04,0.15],[838.05,9.89]]]
["binance-futures","BNBUSDT",1766663733044,[[837.87,21.22],[837.86,12.11],[837.85,19.45],[837.84,0.3],[837.83,1.99]],[[837.88,26.78],[837.89,0.38],[837.9,12.72],[837.91,10.76],[837.92,21.52]]]
["binance-futures","BNBUSDT",1766663751461,[[837.84,25.19],[837.83,10.77],[837.82,8.76],[837.81,0.6],[837.8,3.14]],[[837.85,24.13],[837.86,9.38],[837.87,8.7],[837.88,9.18],[837.89,7.77]]]
["binance-futures","BNBUSDT",1766663841055,[[837.81,63.41],[837.8,12.4],[837.79,10.93],[837.78,1.05],[837.77,9.27]],[[837.82,3.27],[837.83,0.02],[837.84,0.08],[837.85,0.27],[837.86,1.47]]]
["binance-futures","BNBUSDT",1766663881726,[[837.95,10.55],[837.94,10.08],[837.93,13.95],[837.92,14.44],[837.91,10.65]],[[837.96,24.13],[837.97,10.22],[837.98,9.77],[837.99,6.4],[838.0,21.57]]]
["binance-futures","BNBUSDT",1766663894753,[[837.92,11.58],[837.91,13.43],[837.9,8.69],[837.89,9.18],[837.87,7.94]],[[837.93,75.73],[837.94,8.68],[837.95,27.25],[837.96,32.23],[837.97,0.18]]]
["binance-futures","BNBUSDT",1766663968346,[[837.95,20.7],[837.94,12.82],[837.93,9.93],[837.92,8.76],[837.91,14.68]],[[837.96,33.06],[837.97,11.07],[837.98,14.73],[837.99,6.83],[838.0,4.55]]]
["binance-futures","BNBUSDT",1766664029882,[[837.49,52.23],[837.48,18.42],[837.47,8.67],[837.46,9.51],[837.45,15.43]],[[837.5,19.03],[837.51,8.91],[837.52,14.42],[837.53,0.02],[837.54,0.02]]]
["binance-futures","BNBUSDT",1766664037853,[[837.63,60.43],[837.62,8.69],[837.61,1.81],[837.6,8.73],[837.59,21.52]],[[837.64,4.34],[837.65,2.91],[837.66,0.1],[837.67,2.62],[837.68,2.68]]]
["binance-futures","BNBUSDT",1766664088762,[[837.55,34.52],[837.54,11.26],[837.53,8.68],[837.52,16.68],[837.51,8.97]],[[837.56,24.97],[837.57,37.99],[837.58,8.78],[837.59,0.17],[837.6,10.61]]]
["binance-futures","BNBUSDT",1766664144802,[[837.41,11.87],[837.4,0.02],[837.38,0.29],[837.37,10.71],[837.36,8.82]],[[837.42,40.43],[837.43,8.84],[837.44,14.48],[837.45,2.57],[837.46,9.26]]]
["binance-futures","BNBUSDT",1766664160795,[[837.41,26.96],[837.4,9.15],[837.39,8.54],[837.38,0.29],[837.37,10.11]],[[837.42,23.48],[837.43,8.6],[837.44,13.73],[837.45,4.44],[837.46,5.41]]]
["binance-futures","BNBUSDT",1766664211588,[[837.5,26.48],[837.49,8.16],[837.48,8.86],[837.47,10.06],[837.46,12.15]],[[837.51,17.58],[837.52,11.71],[837.53,8.59],[837.54,0.33],[837.55,0.01]]]
["binance-futures","BNBUSDT",1766664260414,[[837.49,27.97],[837.48,10.65],[837.47,8.54],[837.46,0.05],[837.45,0.04]],[[837.5,9.18],[837.51,9.87],[837.52,9.89],[837.53,18.31],[837.54,8.55]]]
["binance-futures","BNBUSDT",1766664320235,[[837.51,24.39],[837.44,3.0],[837.4,6.9],[837.38,8.51],[837.37,3.61]],[[837.52,46.72],[837.53,16.03],[837.54,12.98],[837.55,22.38],[837.56,25.52]]]
["binance-futures","BNBUSDT",1766664336070,[[837.51,32.5],[837.5,8.58],[837.49,8.66],[837.48,19.21],[837.47,9.17]],[[837.52,27.44],[837.53,13.56],[837.54,8.88],[837.55,9.4],[837.56,18.55]]]
["binance-futures","BNBUSDT",1766664390111,[[837.5,11.28],[837.49,0.17],[837.48,0.14],[837.46,0.07],[837.45,0.43]],[[837.51,44.87],[837.52,15.45],[837.53,17.28],[837.54,20.16],[837.55,29.28]]]
["binance-futures","BNBUSDT",1766664441220,[[837.4,13.34],[837.39,0.01],[837.38,0.09],[837.36,13.8],[837.35,13.52]],[[837.41,21.81],[837.42,10.92],[837.43,8.88],[837.44,5.38],[837.45,0.33]]]
["binance-futures","BNBUSDT",1766664449857,[[837.34,20.82],[837.33,8.57],[837.32,25.7],[837.31,9.38],[837.3,9.83]],[[837.35,66.76],[837.36,13.47],[837.37,6.26],[837.38,25.22],[837.39,0.02]]]
["binance-futures","BNBUSDT",1766664498020,[[837.56,14.84],[837.55,16.38],[837.54,22.88],[837.53,16.57],[837.52,0.03]],[[837.57,28.19],[837.58,19.14],[837.59,9.0],[837.6,28.14],[837.61,2.22]]]
["binance-futures","BNBUSDT",1766664570096,[[837.41,12.49],[837.4,0.04],[837.39,0.04],[837.38,3.97],[837.37,10.21]],[[837.42,35.84],[837.43,24.77],[837.44,18.95],[837.45,16.64],[837.46,16.34]]]
["binance-futures","BNBUSDT",1766664581501,[[837.41,3.09],[837.4,0.54],[837.39,0.23],[837.38,9.11],[837.37,0.08]],[[837.42,32.03],[837.43,24.79],[837.44,20.75],[837.45,14.98],[837.46,9.15]]]
["binance-futures","BNBUSDT",1766664641508,[[837.17,26.22],[837.16,10.15],[837.15,13.09],[837.14,24.7],[837.13,159.35]],[[837.18,25.4],[837.19,0.09],[837.2,16.57],[837.21,9.34],[837.22,0.04]]]
["binance-futures","BNBUSDT",1766664707516,[[837.22,25.05],[837.21,8.57],[837.2,13.98],[837.19,8.72],[837.18,10.12]],[[837.23,60.04],[837.24,10.31],[837.25,16.92],[837.26,12.56],[837.27,1.42]]]
["binance-futures","BNBUSDT",1766664761464,[[837.0,92.59],[836.99,7.74],[836.98,4.79],[836.97,1.77],[836.96,0.75]],[[837.01,49.51],[837.02,11.96],[837.03,0.25],[837.04,20.93],[837.05,12.25]]]
["binance-futures","BNBUSDT",1766664778285,[[837.1,6.65],[837.09,0.02],[837.08,0.01],[837.07,1.99],[837.06,0.73]],[[837.11,44.54],[837.12,19.5],[837.13,54.27],[837.14,147.54],[837.16,6.41]]]
["binance-futures","BNBUSDT",1766664827490,[[836.88,4.88],[836.87,0.04],[836.86,9.95],[836.85,0.63],[836.84,0.05]],[[836.89,55.85],[836.9,45.85],[836.91,18.53],[836.92,24.73],[836.93,12.95]]]
["binance-futures","BNBUSDT",1766664854872,[[836.81,8.82],[836.8,8.99],[836.79,15.14],[836.78,0.93],[836.77,0.46]],[[836.82,41.81],[836.83,2.95],[836.84,28.06],[836.85,14.91],[836.86,32.3]]]
["binance-futures","BNBUSDT",1766664891250,[[836.79,2.53],[836.78,0.03],[836.76,0.97],[836.75,1.72],[836.74,1.59]],[[836.8,52.19],[836.81,9.98],[836.82,16.08],[836.83,10.57],[836.84,21.1]]]
["binance-futures","BNBUSDT",1766664942547,[[836.86,56.86],[836.85,11.37],[836.84,7.59],[836.83,7.0],[836.82,16.91]],[[836.87,24.62],[836.88,27.33],[836.89,14.76],[836.9,11.7],[836.91,12.26]]]
["binance-futures","BNBUSDT",1766664993042,[[836.77,34.13],[836.76,2.99],[836.75,9.71],[836.74,0.37],[836.73,10.49]],[[836.78,20.8],[836.79,16.54],[836.8,9.08],[836.81,0.11],[836.82,17.7]]]
["binance-futures","BNBUSDT",1766665007382,[[836.77,35.43],[836.76,2.97],[836.75,8.75],[836.74,0.39],[836.73,8.74]],[[836.78,21.55],[836.79,15.59],[836.8,12.4],[836.81,0.19],[836.82,5.51]]]
["binance-futures","BNBUSDT",1766665068521,[[837.12,80.47],[837.11,34.73],[837.1,6.58],[837.09,13.65],[837.08,8.02]],[[837.13,6.47],[837.14,0.06],[837.15,2.97],[837.16,4.92],[837.17,35.89]]]
["binance-futures","BNBUSDT",1766665125140,[[837.14,18.77],[837.13,10.31],[837.12,10.62],[837.1,0.41],[837.09,0.21]],[[837.15,77.49],[837.16,16.84],[837.17,19.91],[837.18,12.74],[837.19,39.01]]]
["binance-futures","BNBUSDT",1766665188707,[[837.28,6.19],[837.27,0.26],[837.25,2.89],[837.24,4.7],[829.74,6.03]],[[837.29,41.18],[837.3,17.23],[837.31,10.44],[837.32,0.41],[837.33,1.81]]]
["binance-futures","BNBUSDT",1766665206565,[[837.27,6.9],[837.26,0.43],[837.24,4.56],[837.23,0.14],[25.0,43.0]],[[837.28,81.12],[837.29,38.51],[837.3,9.13],[837.31,34.12],[837.32,30.09]]]
["binance-futures","BNBUSDT",1766665263498,[[837.5,89.83],[837.49,23.83],[837.48,10.6],[837.47,12.86],[837.46,10.8]],[[837.51,8.26],[837.52,0.04],[837.53,3.38],[837.54,0.25],[837.56,8.84]]]
["binance-futures","BNBUSDT",1766665308010,[[837.27,112.15],[837.26,1.04],[837.25,0.11],[837.24,5.72],[837.23,0.46]],[[837.28,57.01],[837.29,11.56],[837.3,15.62],[837.31,1.17],[837.32,11.02]]]
["binance-futures","BNBUSDT",1766665326941,[[837.16,14.02],[837.15,10.15],[837.14,9.22],[837.13,0.02],[837.12,5.58]],[[837.17,68.32],[837.18,16.77],[837.19,19.52],[837.2,31.17],[837.21,39.6]]]
["binance-futures","BNBUSDT",1766665381402,[[837.19,12.33],[837.18,11.13],[837.17,8.61],[837.16,11.41],[837.15,12.17]],[[837.2,61.23],[837.21,1.78],[837.22,9.08],[837.23,0.25],[837.24,20.46]]]
["binance-futures","BNBUSDT",1766665443048,[[837.2,1.18],[837.19,0.09],[837.18,0.1],[837.17,5.46],[837.16,1.98]],[[837.21,71.43],[837.22,29.79],[837.23,39.56],[837.24,12.49],[837.25,21.08]]]
["binance-futures","BNBUSDT",1766665458725,[[837.2,24.24],[837.19,9.96],[837.18,8.6],[837.17,0.09],[837.16,0.47]],[[837.21,31.89],[837.22,22.17],[837.23,9.82],[837.24,11.47],[837.25,20.43]]]
["binance-futures","BNBUSDT",1766665504495,[[837.25,2.78],[837.24,0.02],[837.23,0.43],[837.21,0.04],[837.2,8.13]],[[837.26,47.85],[837.27,14.38],[837.28,17.2],[837.29,2.43],[837.3,0.46]]]
["binance-futures","BNBUSDT",1766665554663,[[837.03,22.12],[837.02,12.4],[837.01,8.62],[837.0,14.31],[836.99,5.43]],[[837.04,30.3],[837.05,10.03],[837.06,8.75],[837.07,0.17],[837.08,10.51]]]
["binance-futures","BNBUSDT",1766665588494,[[837.09,72.66],[837.08,36.98],[837.07,6.67],[837.06,13.46],[837.05,17.05]],[[837.1,4.75],[837.11,0.03],[837.12,1.21],[837.13,14.05],[837.14,0.04]]]
["binance-futures","BNBUSDT",1766665648138,[[837.32,65.7],[837.31,21.73],[837.3,2.76],[837.29,14.89],[837.28,21.89]],[[837.33,6.05],[837.34,0.58],[837.35,21.97],[837.36,4.43],[837.37,9.83]]]
["binance-futures","BNBUSDT",1766665702642,[[837.65,21.24],[837.64,9.98],[837.63,13.93],[837.62,3.22],[837.61,10.79]],[[837.66,51.37],[837.67,9.62],[837.68,22.61],[837.69,9.32],[837.7,0.01]]]
["binance-futures","BNBUSDT",1766665747974,[[837.66,70.17],[837.65,6.86],[837.64,9.12],[837.63,9.29],[837.62,13.84]],[[837.67,18.72],[837.68,1.08],[837.69,10.9],[837.71,2.56],[837.72,11.71]]]
["binance-futures","BNBUSDT",1766665761468,[[837.83,48.79],[837.82,8.76],[837.81,8.57],[837.8,16.24],[837.79,11.24]],[[837.84,17.89],[837.85,2.41],[837.86,9.37],[837.87,26.6],[837.88,5.34]]]
["binance-futures","BNBUSDT",1766665810457,[[837.77,49.3],[837.76,12.03],[837.75,8.61],[837.74,8.63],[837.73,0.02]],[[837.78,15.65],[837.79,16.24],[837.8,10.98],[837.81,0.81],[837.83,12.02]]]
["binance-futures","BNBUSDT",1766665859254,[[837.68,0.27],[837.67,0.04],[837.65,0.06],[837.62,0.91],[837.6,0.74]],[[837.69,73.18],[837.7,40.06],[837.71,13.68],[837.72,39.76],[837.73,28.49]]]
["binance-futures","BNBUSDT",1766665873716,[[837.62,58.16],[837.61,8.58],[837.6,8.78],[837.59,1.8],[837.58,1.19]],[[837.63,19.92],[837.64,0.08],[837.65,0.79],[837.66,2.81],[837.67,0.39]]]
["binance-futures","BNBUSDT",1766665947812,[[837.62,30.59],[837.61,0.16],[837.6,1.77],[837.58,1.0],[837.57,0.54]],[[837.63,54.9],[837.64,19.87],[837.65,1.37],[837.66,17.05],[837.67,14.08]]]
["binance-futures","BNBUSDT",1766665983762,[[837.59,2.72],[837.58,0.03],[837.57,9.98],[837.56,0.1],[837.55,0.34]],[[837.6,57.33],[837.61,3.61],[837.62,9.13],[837.63,12.24],[837.64,1.93]]]
["binance-futures","BNBUSDT",1766665999100,[[837.62,52.68],[837.61,10.0],[837.6,0.76],[837.59,12.43],[837.58,10.45]],[[837.63,2.3],[837.64,5.7],[837.65,17.94],[837.66,14.57],[837.67,1.56]]]
["binance-futures","BNBUSDT",1766666056795,[[837.63,43.26],[837.62,22.01],[837.61,21.17],[837.6,22.79],[837.59,14.24]],[[837.64,7.89],[837.65,1.85],[837.67,2.37],[837.68,20.66],[837.72,19.33]]]
["binance-futures","BNBUSDT",1766666115650,[[837.63,29.28],[837.62,0.08],[837.61,13.26],[837.6,0.05],[837.56,1.01]],[[837.64,24.55],[837.65,1.32],[837.66,4.82],[837.67,2.25],[837.68,22.65]]]
["binance-futures","BNBUSDT",1766666133562,[[837.66,62.25],[837.65,42.07],[837.64,10.09],[837.63,12.78],[837.62,0.07]],[[837.67,5.62],[837.68,0.06],[837.69,0.02],[837.7,6.31],[837.71,10.16]]]
["binance-futures","BNBUSDT",1766666182564,[[837.59,80.67],[837.58,19.55],[837.57,16.03],[837.56,27.0],[837.55,10.07]],[[837.6,5.98],[837.61,0.51],[837.63,0.59],[837.64,0.96],[837.65,1.93]]]
["binance-futures","BNBUSDT",1766666244715,[[837.7,14.16],[837.69,10.95],[837.68,17.03],[837.67,5.03],[837.66,13.77]],[[837.71,26.86],[837.72,7.07],[837.73,0.27],[837.74,0.37],[837.75,0.54]]]
["binance-futures","BNBUSDT",1766666297717,[[837.53,23.8],[837.52,12.03],[837.51,12.35],[837.5,15.5],[837.49,11.04]],[[837.54,31.86],[837.55,21.3],[837.56,2.99],[837.57,12.49],[837.58,24.26]]]
["binance-futures","BNBUSDT",1766666313636,[[837.53,28.81],[837.52,25.36],[837.51,12.48],[837.5,17.42],[837.49,12.09]],[[837.54,4.31],[837.55,0.02],[837.56,17.63],[837.57,12.27],[837.58,22.11]]]
["binance-futures","BNBUSDT",1766666386215,[[837.37,4.3],[837.36,0.74],[837.35,0.02],[837.34,0.04],[837.33,1.03]],[[837.38,89.03],[837.39,44.24],[837.4,6.2],[837.41,39.14],[837.42,12.51]]]
["binance-futures","BNBUSDT",1766666435251,[[837.29,55.9],[837.28,10.0],[837.27,21.43],[837.26,17.83],[837.25,14.94]],[[837.3,18.18],[837.31,0.03],[837.32,10.35],[837.33,0.01],[837.34,0.02]]]
["binance-futures","BNBUSDT",1766666450016,[[837.29,31.72],[837.28,0.08],[837.27,10.09],[837.26,3.63],[837.25,10.1]],[[837.3,11.55],[837.31,16.12],[837.32,10.38],[837.33,5.38],[837.34,8.66]]]
["binance-futures","BNBUSDT",1766666518300,[[837.26,3.07],[837.25,0.23],[837.24,0.01],[837.23,8.98],[837.21,16.52]],[[837.27,85.86],[837.28,10.71],[837.29,16.79],[837.3,25.44],[837.31,31.7]]]
["binance-futures","BNBUSDT",1766666584324,[[837.31,50.02],[837.3,16.75],[837.29,10.31],[837.28,25.81],[837.27,22.25]],[[837.32,14.75],[837.33,10.02],[837.34,9.99],[837.35,0.28],[837.36,4.23]]]
["binance-futures","BNBUSDT",1766666594394,[[837.26,4.14],[837.25,0.01],[837.24,0.04],[837.23,8.65],[837.2,0.48]],[[837.27,92.52],[837.28,29.73],[837.29,14.2],[837.3,22.8],[837.31,27.93]]]
["binance-futures","BNBUSDT",1766666632930,[[837.23,24.4],[837.22,10.21],[837.21,10.2],[837.2,0.52],[837.19,8.66]],[[837.24,42.45],[837.25,5.36],[837.26,1.77],[837.27,9.9],[837.28,47.7]]]
["binance-futures","BNBUSDT",1766666715185,[[837.26,53.45],[837.25,9.87],[837.24,18.16],[837.23,15.0],[837.22,10.91]],[[837.27,13.29],[837.28,0.18],[837.29,1.49],[837.3,3.53],[837.31,0.58]]]
["binance-futures","BNBUSDT",1766666732411,[[837.26,38.72],[837.25,15.36],[837.24,17.89],[837.23,14.9],[837.22,11.94]],[[837.27,14.98],[837.28,14.62],[837.29,17.37],[837.3,3.52],[837.31,0.84]]]
["binance-futures","BNBUSDT",1766666787510,[[837.2,29.36],[837.19,0.41],[837.18,10.74],[837.17,1.52],[837.16,1.51]],[[837.21,53.89],[837.22,22.44],[837.23,13.04],[837.24,11.06],[837.25,10.12]]]
["binance-futures","BNBUSDT",1766666843013,[[837.19,32.79],[837.18,23.28],[837.17,10.1],[837.16,12.54],[837.15,31.41]],[[837.2,36.53],[837.21,11.96],[837.22,10.06],[837.23,0.24],[837.24,0.02]]]
["binance-futures","BNBUSDT",1766666914043,[[837.24,9.11],[837.22,2.89],[837.21,4.36],[837.2,19.5],[833.57,0.01]],[[837.25,39.95],[837.26,16.98],[837.27,10.15],[837.28,7.28],[837.29,0.27]]]
["binance-futures","BNBUSDT",1766666929632,[[837.23,14.61],[837.22,12.48],[837.21,19.67],[837.2,10.72],[837.19,16.12]],[[837.24,66.5],[837.25,26.95],[837.26,10.38],[837.27,10.54],[837.28,6.48]]]
["binance-futures","BNBUSDT",1766666997096,[[837.4,86.51],[837.39,0.09],[837.38,6.32],[837.37,27.68],[837.36,26.06]],[[837.41,6.82],[837.42,0.12],[837.43,0.02],[837.44,0.28],[837.45,0.51]]]
["binance-futures","BNBUSDT",1766667017416,[[837.55,0.01],[837.54,0.02],[837.53,1.88],[837.52,2.53],[837.51,3.0]],[[837.56,94.9],[837.57,28.98],[837.58,26.08],[837.59,25.13],[837.6,25.98]]]
["binance-futures","BNBUSDT",1766667058076,[[837.57,6.79],[837.56,0.04],[837.55,0.06],[837.54,0.02],[837.53,1.02]],[[837.58,41.61],[837.59,17.76],[837.6,1.14],[837.61,11.27],[837.62,14.3]]]
["binance-futures","BNBUSDT",1766667120222,[[837.49,20.05],[837.48,0.11],[837.47,13.95],[837.46,10.96],[837.45,12.09]],[[837.5,29.99],[837.51,6.51],[837.52,10.25],[837.53,14.3],[837.54,0.42]]]
["binance-futures","BNBUSDT",1766667173743,[[837.4,40.25],[837.39,3.99],[837.38,15.76],[837.37,0.48],[837.36,7.81]],[[837.41,17.46],[837.42,0.43],[837.43,0.02],[837.44,5.48],[837.45,2.44]]]
["binance-futures","BNBUSDT",1766667190129,[[837.4,31.67],[837.39,7.84],[837.38,10.43],[837.37,0.22],[837.36,7.81]],[[837.41,41.07],[837.42,7.36],[837.43,10.55],[837.44,0.21],[837.45,12.84]]]
["binance-futures","BNBUSDT",1766667242574,[[837.45,7.42],[837.44,1.5],[837.41,1.26],[837.4,11.51],[837.39,5.99]],[[837.46,32.55],[837.47,14.5],[837.48,10.03],[837.49,1.19],[837.5,9.98]]]
["binance-futures","BNBUSDT",1766667303022,[[837.26,35.37],[837.25,14.85],[837.24,18.99],[837.23,1.26],[837.22,6.35]],[[837.27,12.25],[837.28,0.03],[837.29,13.02],[837.3,0.01],[837.31,15.26]]]
["binance-futures","BNBUSDT",1766667319535,[[837.32,78.57],[837.31,28.57],[837.3,36.74],[837.29,22.17],[837.28,37.57]],[[837.33,3.26],[837.34,0.02],[837.35,0.02],[837.37,0.01],[837.38,0.02]]]
["binance-futures","BNBUSDT",1766667380459,[[837.38,30.86],[837.37,9.68],[837.36,10.25],[837.35,10.25],[837.34,2.95]],[[837.39,30.91],[837.4,4.95],[837.41,10.23],[837.42,5.51],[837.43,0.82]]]
["binance-futures","BNBUSDT",1766667448586,[[837.89,28.41],[837.88,2.41],[837.87,10.51],[837.86,1.02],[837.85,0.97]],[[837.9,24.14],[837.91,0.11],[837.92,8.75],[837.93,5.75],[837.94,13.81]]]
["binance-futures","BNBUSDT",1766667510026,[[838.02,41.23],[838.01,0.02],[838.0,15.09],[837.99,6.32],[837.98,11.49]],[[838.03,30.1],[838.04,0.01],[838.05,12.28],[838.07,1.23],[838.08,33.42]]]
["binance-futures","BNBUSDT",1766667525035,[[838.06,57.66],[838.05,7.08],[838.04,13.54],[838.03,4.37],[838.02,15.62]],[[838.07,8.63],[838.08,8.73],[838.09,9.97],[838.1,26.08],[838.11,23.45]]]
["binance-futures","BNBUSDT",1766667594130,[[838.09,58.05],[838.08,11.68],[838.07,16.75],[838.06,16.79],[838.05,9.99]],[[838.1,30.62],[838.11,3.48],[838.12,0.94],[838.13,1.12],[838.14,13.08]]]
["binance-futures","BNBUSDT",1766667644754,[[837.84,38.73],[837.83,7.7],[837.82,14.06],[837.81,0.38],[837.8,12.26]],[[837.85,49.23],[837.86,14.32],[837.87,20.93],[837.88,5.68],[837.89,0.81]]]
["binance-futures","BNBUSDT",1766667660644,[[837.84,64.53],[837.83,3.8],[837.82,11.4],[837.81,1.17],[837.8,15.84]],[[837.85,53.83],[837.86,12.53],[837.87,24.1],[837.88,0.18],[837.89,0.81]]]
["binance-futures","BNBUSDT",1766667711017,[[837.21,82.74],[837.2,15.78],[837.19,3.01],[837.18,10.67],[837.17,8.85]],[[837.22,31.99],[837.23,0.04],[837.24,0.02],[837.25,2.47],[837.26,3.28]]]
["binance-futures","BNBUSDT",1766667765993,[[837.39,7.02],[837.38,0.02],[837.37,9.97],[837.36,0.02],[837.35,1.07]],[[837.4,39.33],[837.41,6.99],[837.42,10.94],[837.43,0.36],[837.44,2.52]]]
["binance-futures","BNBUSDT",1766667827866,[[837.33,30.53],[837.32,17.83],[837.31,9.99],[837.3,0.28],[837.29,0.95]],[[837.34,30.52],[837.35,21.09],[837.36,19.77],[837.37,10.93],[837.38,5.92]]]
["binance-futures","BNBUSDT",1766667841885,[[837.33,44.39],[837.32,12.38],[837.31,9.99],[837.3,0.1],[837.29,0.95]],[[837.34,35.31],[837.35,7.85],[837.36,27.6],[837.37,10.58],[837.38,5.92]]]
["binance-futures","BNBUSDT",1766667896594,[[837.26,1.26],[837.25,0.03],[837.24,1.39],[837.22,0.02],[837.2,6.24]],[[837.27,81.8],[837.28,23.27],[837.29,11.11],[837.3,12.78],[837.31,28.66]]]
["binance-futures","BNBUSDT",1766667952611,[[837.15,42.18],[837.14,3.43],[837.13,13.05],[837.12,15.76],[837.11,10.06]],[[837.16,14.44],[837.17,10.01],[837.18,10.14],[837.19,0.06],[837.2,4.18]]]
["binance-futures","BNBUSDT",1766667965559,[[837.16,20.42],[837.15,15.39],[837.14,9.99],[837.13,12.99],[837.12,15.74]],[[837.17,32.57],[837.18,17.66],[837.19,10.19],[837.2,6.79],[837.21,15.15]]]
["binance-futures","BNBUSDT",1766668027326,[[837.11,25.96],[837.1,16.89],[837.09,10.3],[837.08,1.35],[837.07,4.95]],[[837.12,38.08],[837.13,4.86],[837.14,9.98],[837.15,0.18],[837.16,24.74]]]
["binance-futures","BNBUSDT",1766668093095,[[837.11,30.93],[837.1,11.58],[837.09,11.35],[837.08,1.28],[837.07,8.06]],[[837.12,16.79],[837.13,2.58],[837.14,10.3],[837.15,0.39],[837.16,13.99]]]
["binance-futures","BNBUSDT",1766668106021,[[837.11,20.5],[837.1,11.56],[837.09,11.35],[837.08,1.39],[837.07,7.95]],[[837.12,32.65],[837.13,2.77],[837.14,11.8],[837.15,4.5],[837.16,39.52]]]
["binance-futures","BNBUSDT",1766668150137,[[837.05,150.42],[837.04,4.84],[837.03,0.49],[837.02,1.38],[837.01,2.97]],[[837.06,21.66],[837.07,1.93],[837.1,1.23],[837.11,2.1],[837.13,14.91]]]
["binance-futures","BNBUSDT",1766668228383,[[837.12,50.72],[837.11,7.0],[837.1,8.47],[837.09,12.91],[837.08,21.3]],[[837.13,20.72],[837.14,15.54],[837.15,12.21],[837.16,8.72],[837.17,15.01]]]
["binance-futures","BNBUSDT",1766668243046,[[837.32,26.6],[837.31,13.77],[837.3,9.99],[837.29,9.96],[837.28,3.95]],[[837.33,14.25],[837.34,27.13],[837.35,21.24],[837.36,10.15],[837.37,7.6]]]
["binance-futures","BNBUSDT",1766668313116,[[837.28,4.62],[837.27,1.43],[837.26,0.04],[837.24,1.84],[25.0,43.0]],[[837.29,101.78],[837.3,34.53],[837.31,13.83],[837.32,12.75],[837.33,12.39]]]
["binance-futures","BNBUSDT",1766668374044,[[837.18,36.04],[837.17,12.47],[837.16,9.99],[837.15,1.4],[837.14,0.37]],[[837.19,46.64],[837.2,3.36],[837.21,10.34],[837.22,0.18],[837.24,19.6]]]
["binance-futures","BNBUSDT",1766668436094,[[837.28,44.32],[837.27,17.01],[837.26,10.08],[837.25,19.53],[837.24,14.39]],[[837.29,38.0],[837.3,8.07],[837.31,11.01],[837.32,5.41],[837.33,1.31]]]
["binance-futures","BNBUSDT",1766668447144,[[837.28,9.32],[837.27,6.67],[837.26,9.99],[837.25,13.55],[837.24,15.29]],[[837.29,54.09],[837.3,9.01],[837.31,11.03],[837.32,0.28],[837.33,20.71]]]
["binance-futures","BNBUSDT",1766668501801,[[837.39,33.66],[837.38,1.81],[837.37,11.46],[837.36,0.13],[837.35,6.1]],[[837.4,35.16],[837.41,18.42],[837.42,10.35],[837.43,2.89],[837.44,30.14]]]
["binance-futures","BNBUSDT",1766668528470,[[837.51,1.45],[837.48,0.02],[837.45,1.29],[837.44,13.47],[837.37,5.03]],[[837.52,82.95],[837.53,26.98],[837.54,11.61],[837.55,11.72],[837.56,3.62]]]
["binance-futures","BNBUSDT",1766668575401,[[837.38,18.68],[837.37,3.71],[837.36,9.99],[837.35,1.01],[837.34,8.56]],[[837.39,33.76],[837.4,17.21],[837.41,14.51],[837.42,14.0],[837.43,0.02]]]
["binance-futures","BNBUSDT",1766668645176,[[837.25,24.98],[837.24,17.79],[837.23,10.35],[837.22,0.41],[837.21,1.0]],[[837.26,23.98],[837.27,3.05],[837.28,10.3],[837.29,12.76],[837.3,18.13]]]
["binance-futures","BNBUSDT",1766668693552,[[836.03,153.23],[836.02,1.41],[836.01,0.94],[836.0,6.5],[835.99,25.93]],[[836.04,19.88],[836.06,17.75],[836.07,8.24],[836.08,21.54],[836.09,9.57]]]
["binance-futures","BNBUSDT",1766668700801,[[836.08,42.12],[836.07,17.06],[836.06,13.71],[836.05,10.7],[836.04,3.2]],[[836.09,16.32],[836.1,0.04],[836.11,0.04],[836.12,10.21],[836.13,16.4]]]
["binance-futures","BNBUSDT",1766668743932,[[835.99,5.12],[835.98,4.02],[835.96,2.4],[835.95,5.67],[835.94,1.01]],[[836.0,73.18],[836.01,25.76],[836.02,32.09],[836.03,15.67],[836.04,20.71]]]
["binance-futures","BNBUSDT",1766668781172,[[835.57,64.58],[835.56,0.01],[835.55,2.25],[835.54,6.63],[835.53,21.85]],[[835.58,15.93],[835.59,0.07],[835.61,0.01],[835.62,0.03],[835.63,0.61]]]
["binance-futures","BNBUSDT",1766668793133,[[835.57,38.05],[835.56,18.94],[835.55,27.49],[835.54,1.15],[835.53,16.77]],[[835.58,10.96],[835.59,13.44],[835.6,10.18],[835.61,0.21],[835.62,0.07]]]
["binance-futures","BNBUSDT",1766668830101,[[835.79,11.73],[835.78,0.03],[835.77,3.06],[835.76,0.02],[835.75,0.59]],[[835.8,41.76],[835.81,4.73],[835.82,10.68],[835.83,10.17],[835.84,7.81]]]
["binance-futures","BNBUSDT",1766668881071,[[835.87,17.29],[835.86,10.9],[835.85,10.0],[835.82,4.61],[835.81,8.27]],[[835.88,93.39],[835.89,18.94],[835.9,16.4],[835.91,11.26],[835.92,17.35]]]
["binance-futures","BNBUSDT",1766668936612,[[835.88,19.36],[835.87,9.99],[835.86,14.12],[835.85,5.6],[835.84,1.59]],[[835.89,36.49],[835.9,16.2],[835.91,11.69],[835.92,10.26],[835.93,8.51]]]
["binance-futures","BNBUSDT",1766668948518,[[835.88,28.84],[835.87,9.99],[835.86,17.16],[835.85,0.48],[835.84,0.99]],[[835.89,19.82],[835.9,10.59],[835.91,19.27],[835.92,10.97],[835.93,14.24]]]
["binance-futures","BNBUSDT",1766668997136,[[835.96,50.62],[835.95,0.08],[835.94,24.01],[835.93,6.44],[835.92,35.06]],[[835.97,29.68],[835.98,0.58],[835.99,16.45],[836.0,11.12],[836.01,0.67]]]
["binance-futures","BNBUSDT",1766669055432,[[835.98,9.82],[835.97,10.43],[835.96,9.98],[835.95,9.99],[835.94,10.61]],[[835.99,41.75],[836.0,25.04],[836.01,11.07],[836.02,5.98],[836.03,7.77]]]
["binance-futures","BNBUSDT",1766669064505,[[835.71,32.86],[835.7,11.33],[835.69,10.11],[835.68,7.27],[835.67,0.74]],[[835.72,43.82],[835.73,18.49],[835.74,11.66],[835.75,16.48],[835.76,19.95]]]
["binance-futures","BNBUSDT",1766669120229,[[835.89,53.41],[835.88,13.1],[835.87,19.73],[835.86,19.74],[835.85,11.12]],[[835.9,27.8],[835.91,4.89],[835.92,10.12],[835.93,0.04],[835.94,7.39]]]
["binance-futures","BNBUSDT",1766669152717,[[835.88,52.85],[835.87,0.17],[835.86,30.3],[835.85,12.37],[835.84,0.04]],[[835.89,20.83],[835.9,18.55],[835.91,11.31],[835.92,10.4],[835.93,0.06]]]
["binance-futures","BNBUSDT",1766669185083,[[835.88,36.36],[835.87,12.15],[835.86,11.03],[835.85,12.38],[835.84,0.02]],[[835.89,19.37],[835.9,4.71],[835.91,12.91],[835.92,0.43],[835.93,5.74]]]
["binance-futures","BNBUSDT",1766669247422,[[836.01,45.34],[836.0,0.03],[835.99,0.6],[835.98,0.11],[835.97,5.12]],[[836.02,35.02],[836.03,19.54],[836.04,19.27],[836.05,6.22],[836.06,0.03]]]
["binance-futures","BNBUSDT",1766669299699,[[835.89,40.56],[835.88,45.63],[835.87,17.98],[835.86,8.64],[835.85,0.03]],[[835.9,22.82],[835.91,1.96],[835.92,0.09],[835.93,6.17],[835.94,10.03]]]
["binance-futures","BNBUSDT",1766669357065,[[836.01,94.64],[836.0,28.31],[835.99,23.22],[835.98,24.53],[835.97,19.76]],[[836.02,16.57],[836.03,0.03],[836.04,11.57],[836.05,11.45],[836.06,0.05]]]
["binance-futures","BNBUSDT",1766669371659,[[836.03,49.75],[836.02,41.33],[836.01,23.07],[836.0,28.29],[835.99,21.29]],[[836.04,9.68],[836.05,11.25],[836.06,0.6],[836.07,0.03],[836.08,14.4]]]
["binance-futures","BNBUSDT",1766669422427,[[836.07,41.01],[836.06,16.05],[836.05,23.52],[836.04,22.52],[836.03,32.58]],[[836.08,14.23],[836.09,10.0],[836.1,11.21],[836.11,0.72],[836.12,7.48]]]
["binance-futures","BNBUSDT",1766669475218,[[836.04,159.33],[836.03,25.57],[836.02,17.0],[836.01,7.87],[836.0,14.06]],[[836.05,32.68],[836.06,9.97],[836.07,11.16],[836.08,10.02],[836.09,10.23]]]
["binance-futures","BNBUSDT",1766669486978,[[836.02,44.58],[836.01,10.96],[836.0,19.99],[835.99,0.08],[835.98,0.01]],[[836.03,33.56],[836.04,18.39],[836.05,10.7],[836.06,10.77],[836.07,15.35]]]
["binance-futures","BNBUSDT",1766669545648,[[836.17,1.08],[836.16,0.03],[836.15,0.22],[836.14,0.63],[836.12,1.92]],[[836.18,117.03],[836.19,41.98],[836.2,30.51],[836.21,48.55],[836.22,30.89]]]
["binance-futures","BNBUSDT",1766669588952,[[836.13,27.02],[836.12,8.58],[836.11,8.6],[836.1,0.61],[836.09,9.75]],[[836.14,31.36],[836.15,16.16],[836.16,9.12],[836.17,23.93],[836.18,8.95]]]
["binance-futures","BNBUSDT",1766669600388,[[836.13,35.26],[836.12,13.56],[836.11,9.96],[836.1,0.61],[836.09,11.67]],[[836.14,10.07],[836.15,8.58],[836.16,16.36],[836.17,16.67],[836.18,9.71]]]
["binance-futures","BNBUSDT",1766669670368,[[836.17,48.45],[836.16,11.58],[836.15,9.42],[836.14,9.72],[836.13,11.11]],[[836.18,27.26],[836.19,12.92],[836.2,14.21],[836.21,1.8],[836.22,16.72]]]
["binance-futures","BNBUSDT",1766669728573,[[836.26,52.08],[836.25,40.06],[836.24,14.33],[836.23,18.83],[836.22,19.29]],[[836.27,7.46],[836.28,16.21],[836.29,20.92],[836.3,7.14],[836.31,0.34]]]
["binance-futures","BNBUSDT",1766669740886,[[836.3,48.01],[836.29,24.28],[836.28,14.54],[836.27,27.24],[836.26,35.64]],[[836.31,9.41],[836.32,44.13],[836.33,14.64],[836.34,1.09],[836.36,4.1]]]
["binance-futures","BNBUSDT",1766669794180,[[836.3,77.38],[836.29,38.6],[836.28,9.38],[836.27,28.2],[836.26,40.7]],[[836.31,21.46],[836.32,27.25],[836.33,14.62],[836.34,8.64],[836.35,6.02]]]
["binance-futures","BNBUSDT",1766669852607,[[836.33,2.52],[836.32,0.02],[836.31,0.01],[836.3,6.7],[836.29,0.04]],[[836.34,104.21],[836.35,39.5],[836.36,22.91],[836.37,37.81],[836.38,20.6]]]
["binance-futures","BNBUSDT",1766669907654,[[836.39,90.28],[836.38,43.33],[836.37,27.76],[836.36,47.85],[836.35,31.29]],[[836.4,18.12],[836.41,24.13],[836.42,1.07],[836.43,14.44],[836.45,1.88]]]
["binance-futures","BNBUSDT",1766669930139,[[836.42,60.4],[836.41,45.81],[836.4,29.44],[836.39,26.15],[836.38,31.87]],[[836.43,9.36],[836.44,4.83],[836.45,10.75],[836.46,1.0],[836.47,0.63]]]
["binance-futures","BNBUSDT",1766669979982,[[836.42,38.08],[836.41,8.56],[836.4,12.11],[836.39,20.18],[836.38,11.54]],[[836.43,37.46],[836.44,9.44],[836.45,11.31],[836.46,0.94],[836.47,0.64]]]
["binance-futures","BNBUSDT",1766670035739,[[836.47,2.68],[836.46,0.88],[836.45,6.2],[836.43,0.32],[836.42,1.95]],[[836.48,111.39],[836.49,27.79],[836.5,30.51],[836.51,18.9],[836.52,12.03]]]
["binance-futures","BNBUSDT",1766670049642,[[836.46,10.98],[836.45,13.84],[836.44,14.68],[836.43,0.2],[836.42,2.92]],[[836.47,64.14],[836.48,20.75],[836.49,15.68],[836.5,20.41],[836.51,10.59]]]
["binance-futures","BNBUSDT",1766670110388,[[836.47,67.06],[836.46,12.56],[836.45,10.38],[836.44,6.45],[836.43,2.36]],[[836.48,10.13],[836.49,0.44],[836.5,1.23],[836.51,1.07],[836.52,1.41]]]
["binance-futures","BNBUSDT",1766670165512,[[836.71,95.95],[836.7,10.61],[836.69,16.76],[836.68,25.47],[836.67,33.24]],[[836.72,15.42],[836.73,0.04],[836.74,0.99],[836.75,0.02],[836.76,0.04]]]
["binance-futures","BNBUSDT",1766670173931,[[836.83,119.22],[836.82,35.66],[836.81,27.99],[836.8,23.16],[836.79,28.82]],[[836.84,31.18],[836.85,0.61],[836.87,1.21],[836.88,10.87],[836.93,2.55]]]
["binance-futures","BNBUSDT",1766670240481,[[837.35,103.53],[837.34,22.7],[837.33,19.88],[837.32,36.63],[837.31,41.44]],[[837.36,9.75],[837.37,0.03],[837.39,0.49],[837.4,1.42],[837.41,0.98]]]
["binance-futures","BNBUSDT",1766670260460,[[838.65,1.97],[838.64,0.19],[838.63,1.2],[838.62,1.19]],[[838.66,97.92],[838.67,15.14],[838.68,10.71],[838.69,0.01],[838.7,0.02]]]
["binance-futures","BNBUSDT",1766670298417,[[838.26,32.72],[838.25,12.75],[838.24,14.37],[838.23,0.7],[838.22,0.04]],[[838.27,25.66],[838.28,1.65],[838.29,1.41],[838.3,8.14],[838.31,5.95]]]
["binance-futures","BNBUSDT",1766670308281,[[838.33,87.92],[838.32,0.21],[838.31,38.42],[838.3,28.5],[838.29,19.86]],[[838.34,6.7],[838.35,0.01],[838.36,0.97],[838.37,0.03],[838.38,0.04]]]
["binance-futures","BNBUSDT",1766670356024,[[838.05,67.76],[838.04,3.71],[838.03,8.83],[838.02,9.31],[838.01,26.43]],[[838.06,20.83],[838.07,0.29],[838.08,0.01],[838.09,1.28],[838.1,0.07]]]
["binance-futures","BNBUSDT",1766670402477,[[838.31,33.22],[838.3,8.56],[838.29,14.17],[838.27,0.64],[838.26,3.22]],[[838.32,10.39],[838.33,1.97],[838.34,4.88],[838.35,2.53],[838.36,8.56]]]
["binance-futures","BNBUSDT",1766670413293,[[838.32,0.01],[838.31,1.05],[838.3,0.02],[838.29,5.61],[838.27,0.03]],[[838.33,94.18],[838.34,26.34],[838.35,40.74],[838.36,8.58],[838.37,8.48]]]
["binance-futures","BNBUSDT",1766670449292,[[837.98,69.57],[837.97,21.35],[837.96,1.81],[837.95,0.33],[837.94,4.32]],[[837.99,2.21],[838.0,8.55],[838.01,8.87],[838.02,0.05],[838.03,0.02]]]
["binance-futures","BNBUSDT",1766670467402,[[837.9,7.59],[837.89,0.02],[837.87,0.33],[837.86,1.19]],[[837.91,36.65],[837.92,0.01],[837.94,21.1],[837.95,24.91],[837.96,15.81]]]
["binance-futures","BNBUSDT",1766670510988,[[837.99,3.48],[837.97,0.6],[837.96,2.78],[837.95,2.04],[837.94,1.01]],[[838.0,62.7],[838.01,7.4],[838.02,15.17],[838.03,18.54],[838.04,29.73]]]
["binance-futures","BNBUSDT",1766670554705,[[837.8,11.92],[837.79,8.55],[837.78,8.74],[837.77,0.03],[837.75,22.27]],[[837.81,61.3],[837.82,0.13],[837.83,10.86],[837.84,19.73],[837.85,9.69]]]
["binance-futures","BNBUSDT",1766670612153,[[837.8,81.59],[837.79,0.48],[837.78,0.02],[837.77,0.02],[837.76,1.26]],[[837.81,24.53],[837.82,8.64],[837.83,27.58],[837.84,31.18],[837.85,8.55]]]
["binance-futures","BNBUSDT",1766670619438,[[837.9,70.7],[837.89,0.02],[837.88,17.77],[837.87,15.01],[837.86,15.81]],[[837.91,26.47],[837.92,12.0],[837.93,8.68],[837.94,12.45],[837.95,0.28]]]
["binance-futures","BNBUSDT",1766670676550,[[837.93,32.09],[837.92,0.47],[837.91,8.71],[837.9,0.38],[837.89,0.97]],[[837.94,54.82],[837.95,25.55],[837.96,9.06],[837.97,4.37],[837.98,18.97]]]
["binance-futures","BNBUSDT",1766670729860,[[838.2,18.05],[838.19,8.56],[838.18,8.58],[838.17,6.47],[838.16,2.38]],[[838.21,79.13],[838.22,16.06],[838.23,26.96],[838.24,8.74],[838.25,1.35]]]
["binance-futures","BNBUSDT",1766670775323,[[838.17,44.78],[838.16,8.58],[838.15,9.32],[838.14,0.01],[838.13,2.64]],[[838.18,19.97],[838.19,8.57],[838.2,10.44],[838.21,0.12],[838.22,19.4]]]
["binance-futures","BNBUSDT",1766670780987,[[838.17,44.13],[838.16,8.61],[838.15,9.32],[838.14,0.01],[838.13,1.97]],[[838.18,18.88],[838.19,8.57],[838.2,8.92],[838.21,0.01],[838.22,11.67]]]
["binance-futures","BNBUSDT",1766670837198,[[838.12,3.53],[838.11,8.62],[838.1,23.02],[838.09,2.03],[838.08,0.02]],[[838.13,27.47],[838.14,10.09],[838.15,14.69],[838.16,11.97],[838.17,8.3]]]
["binance-futures","BNBUSDT",1766670893325,[[838.04,67.43],[838.03,0.02],[838.01,20.31],[838.0,15.61],[837.99,34.83]],[[838.05,15.63],[838.06,8.64],[838.07,21.25],[838.08,0.01],[838.09,7.79]]]
["binance-futures","BNBUSDT",1766670906340,[[838.04,29.19],[838.03,8.58],[838.02,9.94],[838.01,10.43],[838.0,6.49]],[[838.05,85.49],[838.06,1.54],[838.07,8.6],[838.08,0.2],[838.11,0.64]]]
["binance-futures","BNBUSDT",1766670953161,[[837.98,50.11],[837.97,22.18],[837.96,18.16],[837.95,8.47],[837.94,2.77]],[[837.99,4.86],[838.0,0.03],[838.03,4.0],[838.04,30.71],[838.05,58.77]]]
["binance-futures","BNBUSDT",1766671007796,[[837.87,9.73],[837.86,0.68],[837.85,0.06],[837.84,0.02],[837.83,1.0]],[[837.88,83.08],[837.89,48.79],[837.9,1.13],[837.91,14.27],[837.92,9.6]]]
["binance-futures","BNBUSDT",1766671021292,[[837.72,8.73],[837.71,8.85],[837.7,8.74],[837.68,1.03],[837.67,16.19]],[[837.73,66.34],[837.74,29.27],[837.75,29.2],[837.76,4.06],[837.77,9.58]]]
["binance-futures","BNBUSDT",1766671078201,[[837.1,11.13],[837.09,0.01],[837.07,8.83],[837.06,0.01],[837.03,0.19]],[[837.11,29.7],[837.12,8.6],[837.13,8.65],[837.14,3.72],[837.15,0.02]]]
["binance-futures","BNBUSDT",1766671128669,[[836.83,32.26],[836.82,0.01],[836.8,0.76],[836.79,1.26],[836.78,2.66]],[[836.84,17.29],[836.85,12.98],[836.86,11.25],[836.87,14.95],[836.88,13.98]]]
["binance-futures","BNBUSDT",1766671163696,[[836.95,16.67],[836.94,0.01],[836.93,0.01],[836.92,1.3],[836.91,1.2]],[[836.96,25.95],[836.97,22.03],[836.98,30.75],[836.99,0.02],[837.0,15.56]]]
["binance-futures","BNBUSDT",1766671206197,[[836.95,9.59],[836.94,5.02],[836.93,0.01],[836.91,1.85],[836.9,5.03]],[[836.96,70.98],[836.97,21.76],[836.98,32.2],[836.99,0.19],[837.0,16.12]]]
["binance-futures","BNBUSDT",1766671262263,[[837.0,41.74],[836.99,1.32],[836.98,10.62],[836.97,0.01],[836.96,4.65]],[[837.01,28.48],[837.02,7.43],[837.03,9.63],[837.04,0.42],[837.05,0.1]]]
["binance-futures","BNBUSDT",1766671313093,[[837.0,11.68],[836.99,2.04],[836.98,2.09],[836.97,0.03],[836.96,1.04]],[[837.01,61.88],[837.02,26.37],[837.03,13.33],[837.04,9.54],[837.05,38.48]]]
["binance-futures","BNBUSDT",1766671327331,[[837.0,28.28],[836.99,12.33],[836.98,10.64],[836.97,0.29],[836.96,2.23]],[[837.01,45.47],[837.02,30.43],[837.03,19.13],[837.04,9.54],[837.05,28.44]]]
["binance-futures","BNBUSDT",1766671383939,[[836.74,28.76],[836.73,10.59],[836.72,9.71],[836.71,0.01],[836.7,2.14]],[[836.75,16.53],[836.76,6.01],[836.77,18.88],[836.78,8.58],[836.79,20.73]]]
["binance-futures","BNBUSDT",1766671435853,[[836.87,5.62],[836.86,1.26],[836.85,0.02],[836.84,0.03],[836.83,0.03]],[[836.88,272.87],[836.89,0.18],[836.91,1.56],[836.92,27.41],[836.93,33.78]]]
["binance-futures","BNBUSDT",1766671448087,[[836.79,60.89],[836.78,22.0],[836.77,0.19],[836.76,24.35],[836.75,17.82]],[[836.8,11.09],[836.81,12.73],[836.82,0.04],[836.84,7.3],[836.85,1.38]]]
["binance-futures","BNBUSDT",1766671511166,[[837.11,114.86],[837.1,6.87],[837.09,19.6],[837.08,20.03],[837.07,19.92]],[[837.12,2.62],[837.13,2.58],[837.14,1.2],[837.15,10.98],[837.16,4.74]]]
["binance-futures","BNBUSDT",1766671558936,[[837.02,12.91],[837.01,11.46],[837.0,14.94],[836.99,0.01],[836.98,0.29]],[[837.03,35.11],[837.04,14.2],[837.05,9.01],[837.06,5.74],[837.07,8.6]]]
["binance-futures","BNBUSDT",1766671571540,[[836.95,21.97],[836.94,10.39],[836.93,8.55],[836.92,0.01],[836.91,5.34]],[[836.96,41.95],[836.97,11.49],[836.98,9.75],[836.99,10.32],[837.0,0.08]]]
["binance-futures","BNBUSDT",1766671634133,[[836.94,23.61],[836.93,12.77],[836.92,10.98],[836.91,10.4],[836.9,8.58]],[[836.95,13.59],[836.96,8.49],[836.97,0.29],[836.98,10.45],[836.99,10.1]]]
["binance-futures","BNBUSDT",1766671693307,[[836.91,31.78],[836.9,9.84],[836.89,15.82],[836.88,0.16],[836.87,7.11]],[[836.92,14.97],[836.93,0.89],[836.94,0.43],[836.95,5.26],[836.96,20.19]]]
["binance-futures","BNBUSDT",1766671705405,[[836.91,5.65],[836.9,0.1],[836.88,0.03],[836.87,0.19],[836.85,0.01]],[[836.92,37.04],[836.93,4.97],[836.94,15.04],[836.95,2.49],[836.96,20.55]]]
["binance-futures","BNBUSDT",1766671755445,[[837.18,65.61],[837.17,7.43],[837.16,11.05],[837.15,11.46],[837.14,2.44]],[[837.19,9.06],[837.2,0.19],[837.21,0.89],[837.22,2.49],[837.23,3.45]]]
["binance-futures","BNBUSDT",1766671813672,[[837.23,30.1],[837.22,11.46],[837.21,11.0],[837.2,3.8],[837.19,2.6]],[[837.24,223.73],[837.25,0.77],[837.26,0.09],[837.27,0.23],[837.28,10.82]]]
["binance-futures","BNBUSDT",1766671865592,[[837.23,29.66],[837.22,10.69],[837.21,8.58],[837.2,5.44],[837.19,4.98]],[[837.24,194.92],[837.25,0.24],[837.27,0.64],[837.28,13.09],[837.29,15.03]]]
["binance-futures","BNBUSDT",1766671887136,[[837.46,60.48],[837.45,19.18],[837.44,8.75],[837.43,8.78],[837.42,9.26]],[[837.47,37.97],[837.48,11.62],[837.49,11.72],[837.52,2.67],[837.54,1.2]]]
["binance-futures","BNBUSDT",1766671936062,[[837.36,77.17],[837.35,14.57],[837.34,8.05],[837.33,23.76],[837.32,19.94]],[[837.37,29.19],[837.39,18.75],[837.4,0.02],[837.41,2.39],[837.53,2.82]]]
["binance-futures","BNBUSDT",1766671984349,[[837.49,3.72],[837.48,0.77],[837.47,0.04],[837.46,5.39],[837.45,3.99]],[[837.5,51.23],[837.51,9.64],[837.52,6.47],[837.53,18.01],[837.54,17.24]]]
["binance-futures","BNBUSDT",1766671997956,[[837.49,31.87],[837.48,11.65],[837.47,8.59],[837.46,4.4],[837.45,3.33]],[[837.5,10.65],[837.51,0.11],[837.52,8.41],[837.53,7.35],[837.54,31.79]]]
["binance-futures","BNBUSDT",1766672046251,[[837.2,10.52],[837.19,10.18],[837.18,8.6],[837.17,1.15],[837.16,4.67]],[[837.21,49.83],[837.22,8.91],[837.23,9.49],[837.24,5.88],[837.25,33.58]]]
["binance-futures","BNBUSDT",1766672098885,[[837.0,99.42],[836.99,5.39],[836.98,0.01],[836.96,0.61],[836.95,2.61]],[[837.01,22.48],[837.02,8.57],[837.03,10.16],[837.04,15.68],[837.05,8.83]]]
["binance-futures","BNBUSDT",1766672108225,[[836.87,2.37],[836.86,5.65],[836.85,9.18],[836.82,2.09],[836.77,15.62]],[[836.88,41.8],[836.89,23.31],[836.9,12.01],[836.91,15.31],[836.92,20.85]]]
["binance-futures","BNBUSDT",1766672166493,[[836.99,12.84],[836.98,1.31],[836.97,8.58],[836.96,2.14],[836.95,2.03]],[[837.0,79.48],[837.01,15.35],[837.02,2.78],[837.03,28.49],[837.04,27.42]]]
["binance-futures","BNBUSDT",1766672201509,[[836.6,27.85],[836.59,106.75],[836.58,8.59],[836.57,5.9],[836.56,9.34]],[[836.61,18.57],[836.62,8.57],[836.63,17.09],[836.64,1.6],[836.65,14.92]]]
["binance-futures","BNBUSDT",1766672217144,[[836.6,24.07],[836.59,107.1],[836.58,10.52],[836.57,3.8],[836.56,3.35]],[[836.61,34.92],[836.62,8.57],[836.63,14.21],[836.64,1.44],[836.65,9.5]]]
["binance-futures","BNBUSDT",1766672262913,[[836.87,52.87],[836.86,19.05],[836.85,23.3],[836.84,19.44],[836.83,11.43]],[[836.88,10.62],[836.89,9.05],[836.9,13.02],[836.91,7.84],[836.92,1.76]]]
["binance-futures","BNBUSDT",1766672312187,[[836.59,47.59],[836.58,0.03],[836.56,7.32],[836.54,0.03],[836.53,11.14]],[[836.6,51.19],[836.61,26.6],[836.62,8.57],[836.63,8.93],[836.64,0.25]]]
["binance-futures","BNBUSDT",1766672359331,[[836.87,52.11],[836.86,15.87],[836.85,22.97],[836.84,33.14],[836.83,16.84]],[[836.88,31.61],[836.89,8.58],[836.9,9.36],[836.91,0.69],[836.92,4.02]]]
["binance-futures","BNBUSDT",1766672374261,[[836.8,19.74],[836.79,10.08],[836.78,8.59],[836.77,2.05],[836.76,2.08]],[[836.81,23.68],[836.82,8.57],[836.83,23.07],[836.84,13.79],[836.85,16.52]]]
["binance-futures","BNBUSDT",1766672429575,[[836.89,57.74],[836.88,17.98],[836.87,9.66],[836.86,17.55],[836.85,21.57]],[[836.9,27.34],[836.91,0.72],[836.92,14.92],[836.93,0.93],[836.94,0.71]]]
["binance-futures","BNBUSDT",1766672499852,[[836.89,46.37],[836.88,18.35],[836.87,14.08],[836.86,10.03],[836.85,2.44]],[[836.9,31.47],[836.91,3.81],[836.92,8.86],[836.93,9.09],[836.94,5.43]]]
["binance-futures","BNBUSDT",1766672512834,[[836.89,5.14],[836.88,0.46],[836.86,1.47],[836.85,2.44],[836.84,2.85]],[[836.9,56.86],[836.91,4.02],[836.92,8.97],[836.93,1.14],[836.94,0.05]]]
["binance-futures","BNBUSDT",1766672583895,[[836.86,1.26],[836.85,6.58],[836.84,2.77],[836.83,4.93],[836.82,5.55]],[[836.87,82.71],[836.88,20.34],[836.89,18.39],[836.9,16.29],[836.91,17.26]]]
["binance-futures","BNBUSDT",1766672637729,[[836.75,53.29],[836.74,1.73],[836.73,8.8],[836.72,8.19],[836.71,8.26]],[[836.76,25.6],[836.77,27.21],[836.78,16.57],[836.79,9.35],[836.8,23.75]]]
["binance-futures","BNBUSDT",1766672655393,[[836.77,22.08],[836.76,10.97],[836.75,10.43],[836.74,9.9],[836.73,14.53]],[[836.78,64.08],[836.8,7.69],[836.81,8.56],[836.82,25.52],[836.83,10.11]]]
["binance-futures","BNBUSDT",1766672710457,[[836.88,80.07],[836.87,25.21],[836.86,14.33],[836.85,9.19],[836.84,26.57]],[[836.89,0.36],[836.9,0.42],[836.91,1.21],[836.92,4.36],[836.94,0.03]]]
["binance-futures","BNBUSDT",1766672769878,[[836.78,21.4],[836.77,12.62],[836.76,13.09],[836.75,6.24],[836.74,1.23]],[[836.79,20.52],[836.8,2.98],[836.81,10.87],[836.82,5.54],[836.83,0.6]]]
["binance-futures","BNBUSDT",1766672815352,[[836.48,55.2],[836.47,13.59],[836.46,8.71],[836.45,15.37],[836.44,23.92]],[[836.49,6.19],[836.5,3.29],[836.51,8.65],[836.52,0.03],[836.53,0.01]]]
["binance-futures","BNBUSDT",1766672823752,[[836.72,51.39],[836.71,8.7],[836.7,4.46],[836.69,5.07],[836.68,22.76]],[[836.73,8.65],[836.74,12.34],[836.75,9.79],[836.76,0.95],[836.77,0.82]]]
["binance-futures","BNBUSDT",1766672878595,[[836.72,61.3],[836.71,11.78],[836.7,7.39],[836.69,13.51],[836.68,14.78]],[[836.73,2.22],[836.74,0.58],[836.75,9.36],[836.76,5.39],[836.77,0.05]]]
["binance-futures","BNBUSDT",1766672922509,[[836.48,24.17],[836.47,1.38],[836.46,8.93],[836.45,5.64],[836.44,0.42]],[[836.49,23.57],[836.5,20.34],[836.51,13.49],[836.52,14.77],[836.53,14.19]]]
["binance-futures","BNBUSDT",1766672934203,[[836.73,24.86],[836.72,10.43],[836.71,8.71],[836.7,0.3],[836.69,0.02]],[[836.74,27.26],[836.75,13.98],[836.76,8.98],[836.77,1.51],[836.78,0.02]]]
["binance-futures","BNBUSDT",1766672994078,[[836.69,28.7],[836.68,12.47],[836.67,9.32],[836.66,12.16],[836.65,0.63]],[[836.7,12.32],[836.71,5.45],[836.72,0.07],[836.73,7.45],[836.74,4.93]]]
["binance-futures","BNBUSDT",1766673042489,[[836.83,68.89],[836.82,22.96],[836.81,16.74],[836.8,33.78],[836.79,23.37]],[[836.84,4.66],[836.85,0.04],[836.86,0.08],[836.87,7.76],[836.88,0.7]]]
["binance-futures","BNBUSDT",1766673053420,[[837.02,65.82],[837.01,27.8],[837.0,13.82],[836.99,38.38],[836.98,18.83]],[[837.03,0.91],[837.04,0.09],[837.05,0.73],[837.06,0.6],[837.07,0.6]]]
["binance-futures","BNBUSDT",1766673106997,[[837.1,53.54],[837.09,24.51],[837.08,19.48],[837.07,16.94],[837.06,17.44]],[[837.11,5.22],[837.13,0.02],[837.14,1.44],[837.15,9.52],[837.16,8.24]]]
["binance-futures","BNBUSDT",1766673149882,[[837.19,1.68],[837.18,0.66],[837.17,0.05],[837.16,0.04],[837.15,2.59]],[[837.2,65.17],[837.21,4.7],[837.22,20.2],[837.23,5.91],[837.24,16.16]]]
["binance-futures","BNBUSDT",1766673195221,[[837.25,9.67],[837.24,0.04],[837.23,0.06],[837.22,0.04],[837.18,11.85]],[[837.26,40.89],[837.27,4.96],[837.28,10.42],[837.29,0.04],[837.3,12.85]]]
["binance-futures","BNBUSDT",1766673212803,[[837.4,40.81],[837.39,10.56],[837.38,15.06],[837.37,15.11],[837.36,1.95]],[[837.41,3.0],[837.42,0.01],[837.43,0.02],[837.44,0.03],[837.45,0.01]]]
["binance-futures","BNBUSDT",1766673290368,[[837.47,31.02],[837.46,9.02],[837.45,7.3],[837.44,8.69],[837.43,8.34]],[[837.48,25.49],[837.49,4.47],[837.5,7.22],[837.51,15.56],[837.52,7.13]]]
["binance-futures","BNBUSDT",1766673354426,[[837.52,4.85],[837.51,1.53],[837.5,3.59],[837.49,1.81],[837.48,0.98]],[[837.53,66.15],[837.54,21.51],[837.55,18.18],[837.56,0.12],[837.57,0.45]]]
["binance-futures","BNBUSDT",1766673362520,[[837.65,45.12],[837.64,24.63],[837.63,8.2],[837.62,17.65],[837.61,18.31]],[[837.66,8.43],[837.67,9.35],[837.68,7.13],[837.69,0.03],[837.7,6.79]]]
["binance-futures","BNBUSDT",1766673421516,[[837.69,20.43],[837.68,9.19],[837.67,13.46],[837.66,7.77],[837.65,8.02]],[[837.7,67.22],[837.71,20.56],[837.72,12.23],[837.73,14.43],[837.74,7.84]]]
["binance-futures","BNBUSDT",1766673482049,[[837.75,24.23],[837.74,7.23],[837.73,7.34],[837.72,0.03],[837.7,6.02]],[[837.76,74.86],[837.77,4.33],[837.78,10.9],[837.79,19.09],[837.8,12.06]]]
["binance-futures","BNBUSDT",1766673501054,[[837.7,61.33],[837.69,10.01],[837.68,10.55],[837.67,2.86],[837.66,24.86]],[[837.71,26.83],[837.72,12.86],[837.73,12.57],[837.74,13.2],[837.75,12.06]]]
["binance-futures","BNBUSDT",1766673583575,[[837.46,17.41],[837.45,11.84],[837.44,15.66],[837.43,0.61],[837.42,0.02]],[[837.47,25.48],[837.48,11.31],[837.49,7.27],[837.5,8.19],[837.51,1.21]]]
["binance-futures","BNBUSDT",1766673617044,[[837.79,105.2],[837.78,15.27],[837.77,21.18],[837.76,1.06],[837.75,10.63]],[[837.8,0.07],[837.81,0.4],[837.82,5.39],[837.84,0.13],[837.85,3.8]]]
["binance-futures","BNBUSDT",1766673637461,[[837.79,68.88],[837.78,13.72],[837.77,10.9],[837.76,6.21],[837.75,10.83]],[[837.8,9.32],[837.81,0.07],[837.82,3.02],[837.83,0.07],[837.84,0.13]]]
["binance-futures","BNBUSDT",1766673707467,[[837.72,24.22],[837.71,9.2],[837.7,7.17],[837.69,0.08],[837.68,2.46]],[[837.73,44.45],[837.74,28.66],[837.75,14.09],[837.76,7.54],[837.77,12.22]]]
["binance-futures","BNBUSDT",1766673765657,[[837.95,64.0],[837.94,10.14],[837.93,13.06],[837.92,4.16],[837.91,14.71]],[[837.96,0.44],[837.97,0.18],[837.98,7.12],[837.99,3.74],[838.0,23.93]]]
["binance-futures","BNBUSDT",1766673839785,[[838.01,31.38],[838.0,5.86],[837.99,22.58],[837.98,0.06],[837.97,8.3]],[[838.02,27.3],[838.03,13.1],[838.04,9.3],[838.05,1.47],[838.06,0.02]]]
["binance-futures","BNBUSDT",1766673853205,[[838.01,22.67],[838.0,14.15],[837.99,20.98],[837.98,0.06],[837.97,3.61]],[[838.02,26.82],[838.03,9.4],[838.04,8.19],[838.05,2.25],[838.06,0.91]]]
["binance-futures","BNBUSDT",1766673926102,[[837.95,39.42],[837.94,12.17],[837.93,8.96],[837.92,3.22],[837.91,13.64]],[[837.96,12.98],[837.97,0.35],[837.98,19.77],[837.99,117.42],[838.0,0.02]]]
["binance-futures","BNBUSDT",1766673997307,[[837.96,24.04],[837.95,15.39],[837.94,9.1],[837.93,8.35],[837.92,7.74]],[[837.97,29.34],[837.98,105.05],[837.99,8.43],[838.0,10.01],[838.01,3.33]]]
["binance-futures","BNBUSDT",1766674008039,[[837.96,19.18],[837.95,15.24],[837.94,10.05],[837.93,14.13],[837.92,9.07]],[[837.97,102.32],[837.98,14.09],[837.99,8.51],[838.0,15.48],[838.01,2.49]]]
["binance-futures","BNBUSDT",1766674070319,[[837.95,37.07],[837.94,17.46],[837.93,18.36],[837.92,13.25],[837.91,7.74]],[[837.96,62.04],[837.97,5.29],[837.98,2.97],[837.99,6.56],[838.0,19.57]]]
["binance-futures","BNBUSDT",1766674137200,[[837.99,57.85],[837.98,8.02],[837.97,23.6],[837.96,34.59],[837.95,12.9]],[[838.0,5.93],[838.01,0.02],[838.02,1.94],[838.03,0.71],[838.04,2.81]]]
["binance-futures","BNBUSDT",1766674147027,[[837.99,19.66],[837.98,10.41],[837.97,9.2],[837.96,20.91],[837.95,11.38]],[[838.0,27.38],[838.01,10.58],[838.02,10.5],[838.03,6.91],[838.04,5.09]]]
["binance-futures","BNBUSDT",1766674197048,[[838.39,6.52],[838.38,0.02],[838.37,7.12],[838.36,0.04],[838.35,2.78]],[[838.4,53.62],[838.41,4.92],[838.42,11.07],[838.43,0.98],[838.44,9.58]]]
["binance-futures","BNBUSDT",1766674244833,[[838.11,24.84],[838.1,9.36],[838.09,12.13],[838.08,1.89],[838.07,9.66]],[[838.12,42.37],[838.13,11.92],[838.14,7.84],[838.15,7.14],[838.16,0.41]]]
["binance-futures","BNBUSDT",1766674257919,[[838.3,45.92],[838.29,0.03],[838.28,15.16],[838.27,6.12],[838.26,5.94]],[[838.31,17.75],[838.32,1.34],[838.33,7.14],[838.34,1.33],[838.35,0.03]]]
["binance-futures","BNBUSDT",1766674306576,[[837.88,16.42],[837.87,10.59],[837.86,9.53],[837.85,0.05],[837.84,0.01]],[[837.89,35.91],[837.9,12.93],[837.91,7.16],[837.92,12.07],[837.93,9.98]]]
["binance-futures","BNBUSDT",1766674387195,[[837.78,23.47],[837.77,13.27],[837.76,11.22],[837.75,11.05],[837.74,7.47]],[[837.79,20.99],[837.8,15.7],[837.81,7.19],[837.82,12.72],[837.83,0.02]]]
["binance-futures","BNBUSDT",1766674450488,[[837.78,19.67],[837.77,17.19],[837.76,10.64],[837.75,7.66],[837.74,10.18]],[[837.79,26.89],[837.8,6.31],[837.81,7.21],[837.82,0.02],[837.83,5.62]]]
["binance-futures","BNBUSDT",1766674460700,[[837.78,33.54],[837.77,4.7],[837.76,12.03],[837.75,7.14],[837.74,10.18]],[[837.79,5.44],[837.8,4.09],[837.81,1.72],[837.82,1.22],[837.85,7.53]]]
["binance-futures","BNBUSDT",1766674531650,[[837.96,15.84],[837.95,7.74],[837.94,12.51],[837.93,0.03],[837.84,3.16]],[[837.97,67.79],[837.98,7.32],[837.99,7.12],[838.0,31.36],[838.01,39.52]]]
["binance-futures","BNBUSDT",1766674599917,[[838.01,56.17],[838.0,6.44],[837.99,1.02],[837.98,0.01],[837.97,6.65]],[[838.02,14.57],[838.03,7.44],[838.04,7.19],[838.05,0.04],[838.06,0.01]]]
["binance-futures","BNBUSDT",1766674609872,[[838.08,55.85],[838.07,21.49],[838.06,2.72],[838.05,14.74],[838.04,17.62]],[[838.09,9.67],[838.1,13.64],[838.11,7.16],[838.12,1.51],[838.13,6.22]]]
["binance-futures","BNBUSDT",1766674681972,[[838.08,5.64],[838.07,2.61],[838.06,9.45],[838.05,0.01],[838.04,2.06]],[[838.09,33.95],[838.1,12.21],[838.11,7.51],[838.12,8.19],[838.13,8.01]]]
["binance-futures","BNBUSDT",1766674753291,[[838.06,30.22],[838.05,0.12],[838.04,8.03],[838.03,0.01],[838.02,7.16]],[[838.07,61.93],[838.08,16.71],[838.09,16.77],[838.1,1.58],[838.11,7.22]]]
["binance-futures","BNBUSDT",1766674791032,[[838.05,9.59],[838.04,7.23],[838.03,7.14],[838.02,7.15],[838.01,7.16]],[[838.06,56.09],[838.07,24.94],[838.08,12.79],[838.09,15.07],[838.1,0.88]]]
["binance-futures","BNBUSDT",1766674839126,[[838.13,25.98],[838.12,7.18],[838.11,13.12],[838.1,0.95],[838.09,1.05]],[[838.14,21.85],[838.15,14.73],[838.16,18.01],[838.17,0.28],[838.18,13.09]]]
["binance-futures","BNBUSDT",1766674893028,[[838.24,26.62],[838.23,7.21],[838.22,9.98],[838.21,5.75],[838.2,0.03]],[[838.25,39.16],[838.26,12.19],[838.27,7.43],[838.28,3.45],[838.29,5.76]]]
["binance-futures","BNBUSDT",1766674967071,[[837.91,20.3],[837.9,22.54],[837.89,7.15],[837.88,0.01],[837.87,0.06]],[[837.92,80.79],[837.93,12.7],[837.94,0.19],[837.95,22.44],[837.96,21.71]]]
["binance-futures","BNBUSDT",1766674981715,[[837.91,37.4],[837.9,23.76],[837.89,13.04],[837.88,0.63],[837.87,1.64]],[[837.92,24.13],[837.93,5.13],[837.94,0.09],[837.95,6.03],[837.96,4.33]]]
["binance-futures","BNBUSDT",1766675020911,[[837.9,42.38],[837.89,7.48],[837.88,9.11],[837.87,0.86],[837.86,3.29]],[[837.91,1.59],[837.92,0.02],[837.93,3.5],[837.94,6.67],[837.95,9.64]]]
["binance-futures","BNBUSDT",1766675072056,[[838.05,32.1],[838.04,8.73],[838.03,7.75],[838.02,0.49],[838.01,0.02]],[[838.06,7.55],[838.07,6.4],[838.08,7.72],[838.09,0.02],[838.1,5.58]]]
["binance-futures","BNBUSDT",1766675087849,[[838.05,15.21],[838.04,7.27],[838.03,12.89],[838.02,0.26],[838.01,0.02]],[[838.06,27.07],[838.07,13.23],[838.08,7.46],[838.09,5.5],[838.1,0.8]]]
["binance-futures","BNBUSDT",1766675133909,[[837.76,24.85],[837.75,19.56],[837.74,7.93],[837.72,0.02],[837.69,21.9]],[[837.77,5.47],[837.78,10.75],[837.79,7.48],[837.8,0.02],[837.81,0.29]]]
["binance-futures","BNBUSDT",1766675189849,[[837.82,4.71],[837.81,10.67],[837.8,11.37],[837.79,0.04],[837.78,5.62]],[[837.83,34.47],[837.84,22.3],[837.85,8.38],[837.86,8.4],[837.87,12.07]]]
["binance-futures","BNBUSDT",1766675197809,[[837.54,141.43],[837.53,18.01],[837.52,0.03],[837.51,2.87],[837.5,12.91]],[[837.55,1.84],[837.56,0.46],[837.57,5.52],[837.58,0.73],[837.59,0.59]]]
["binance-futures","BNBUSDT",1766675246556,[[837.6,42.1],[837.59,1.94],[837.58,4.4],[837.56,14.42],[837.54,11.04]],[[837.61,4.12],[837.63,6.71],[837.64,0.04],[837.65,0.03],[837.66,0.14]]]
["binance-futures","BNBUSDT",1766675307100,[[837.89,56.27],[837.88,16.89],[837.87,2.9],[837.86,10.1],[837.85,7.7]],[[837.9,7.89],[837.91,4.75],[837.92,0.02],[837.93,8.17],[837.96,2.94]]]
["binance-futures","BNBUSDT",1766675317484,[[837.9,37.76],[837.89,24.12],[837.88,13.06],[837.87,7.43],[837.86,7.37]],[[837.91,29.54],[837.92,9.9],[837.93,7.17],[837.94,1.28],[837.99,0.41]]]
["binance-futures","BNBUSDT",1766675377589,[[838.0,28.26],[837.99,12.53],[837.98,8.44],[837.97,0.55],[837.96,9.74]],[[838.01,26.1],[838.02,14.42],[838.03,8.24],[838.04,3.9],[838.05,0.07]]]
["binance-futures","BNBUSDT",1766675429023,[[838.21,67.79],[838.2,4.84],[838.19,16.44],[838.18,0.25],[838.17,18.98]],[[838.22,1.02],[838.23,0.01],[838.24,2.93],[838.25,0.75],[838.26,1.07]]]
["binance-futures","BNBUSDT",1766675464470,[[838.19,40.58],[838.18,13.95],[838.17,16.58],[838.16,11.23],[838.15,8.27]],[[838.2,21.05],[838.21,4.93],[838.22,4.3],[838.23,1.55],[838.24,1.52]]]
["binance-futures","BNBUSDT",1766675493793,[[838.23,40.08],[838.22,13.74],[838.21,2.64],[838.2,12.54],[838.19,10.24]],[[838.24,17.35],[838.25,0.02],[838.26,2.32],[838.27,1.91],[838.28,13.64]]]
["binance-futures","BNBUSDT",1766675550062,[[838.25,117.02],[838.24,27.48],[838.23,28.64],[838.22,7.94],[838.21,20.24]],[[838.26,0.95],[838.27,0.02],[838.28,0.92],[838.29,0.84],[838.31,0.04]]]
["binance-futures","BNBUSDT",1766675616586,[[838.36,96.74],[838.35,2.65],[838.34,0.02],[838.32,0.01],[838.31,5.14]],[[838.37,28.17],[838.38,4.09],[838.39,5.54],[838.4,4.02],[838.41,5.49]]]
["binance-futures","BNBUSDT",1766675634863,[[838.36,108.39],[838.35,2.79],[838.34,0.16],[838.33,1.21],[838.32,4.29]],[[838.37,8.32],[838.38,0.56],[838.39,4.24],[838.4,8.14],[838.41,4.34]]]
["binance-futures","BNBUSDT",1766675684236,[[838.67,1.03],[838.66,0.02],[838.65,3.68],[838.64,0.01],[838.63,2.37]],[[838.68,87.16],[838.69,15.04],[838.7,1.16],[838.72,6.62],[838.73,5.58]]]
["binance-futures","BNBUSDT",1766675734142,[[838.85,37.41],[838.84,0.08],[838.83,12.2],[838.82,0.03],[838.81,21.95]],[[838.86,28.53],[838.87,10.2],[838.88,9.68],[838.89,0.03],[838.9,9.74]]]
["binance-futures","BNBUSDT",1766675743281,[[838.83,4.98],[838.82,7.14],[838.81,22.0],[838.8,8.46],[838.78,1.08]],[[838.84,35.21],[838.85,0.01],[838.86,7.68],[838.87,1.42],[838.88,23.77]]]
["binance-futures","BNBUSDT",1766675806630,[[838.31,25.12],[838.3,8.9],[838.29,10.44],[838.28,26.67],[838.27,7.7]],[[838.32,9.6],[838.33,0.13],[838.35,6.43],[838.36,7.63],[838.41,6.67]]]
["binance-futures","BNBUSDT",1766675853176,[],[[838.48,89.36],[838.49,7.12],[838.5,0.23],[838.51,8.31],[838.52,9.03]]]
["binance-futures","BNBUSDT",1766675917002,[[838.61,13.16],[838.6,8.05],[838.59,9.72],[838.58,0.03],[838.57,7.32]],[[838.62,15.05],[838.63,7.15],[838.64,12.76],[838.65,14.47],[838.66,1.12]]]
["binance-futures","BNBUSDT",1766675941211,[[838.66,22.78],[838.65,2.61],[838.64,7.15],[838.63,7.15],[838.62,13.08]],[[838.67,27.35],[838.68,9.58],[838.69,8.3],[838.7,0.14],[838.71,0.06]]]
["binance-futures","BNBUSDT",1766676000749,[[839.05,59.8],[839.04,24.15],[839.03,25.29],[839.02,16.19],[839.01,28.12]],[[839.06,8.84],[839.07,1.01],[839.08,0.02],[839.09,1.07],[839.1,1.4]]]
["binance-futures","BNBUSDT",1766676053421,[[839.42,88.37],[839.41,13.29],[839.4,3.82],[839.39,26.49],[839.38,30.66]],[[839.43,12.39],[839.44,0.02],[839.46,2.55],[839.47,9.7],[839.52,0.74]]]
["binance-futures","BNBUSDT",1766676064542,[[839.99,73.92],[839.98,31.88],[839.97,24.5],[839.96,21.08],[839.95,7.14]],[[840.0,71.08],[840.01,0.02],[840.02,0.86],[840.04,2.21],[840.05,0.03]]]
["binance-futures","BNBUSDT",1766676102937,[[839.69,74.76],[839.68,13.54],[839.67,24.48],[839.66,14.72],[839.65,24.25]],[[839.7,0.36],[839.71,0.68],[839.72,0.05],[839.73,0.23],[839.74,0.01]]]
["binance-futures","BNBUSDT",1766676144431,[[839.76,103.74],[839.75,56.76],[839.74,31.78],[839.73,30.28],[839.72,55.58]],[[839.77,1.9],[839.78,0.01],[839.79,0.91],[839.8,0.04],[839.82,9.68]]]
["binance-futures","BNBUSDT",1766676159174,[[839.87,59.12],[839.86,0.17],[839.85,10.7],[839.84,22.52],[839.83,13.29]],[[839.88,0.42],[839.89,0.29],[839.9,1.4],[839.91,1.57],[839.92,0.04]]]
["binance-futures","BNBUSDT",1766676202511,[[839.76,99.43],[839.75,11.84],[839.74,10.13],[839.73,30.07],[839.72,13.91]],[[839.77,8.6],[839.78,0.01],[839.79,0.02],[839.8,0.07],[839.82,1.31]]]
["binance-futures","BNBUSDT",1766676258106,[[839.79,6.47],[839.78,7.27],[839.77,7.27],[839.76,0.04],[839.75,0.04]],[[839.8,15.74],[839.81,0.09],[839.82,5.29],[839.83,12.67],[839.84,23.0]]]
["binance-futures","BNBUSDT",1766676267227,[[839.88,29.16],[839.87,0.91],[839.84,7.15],[839.83,7.26],[839.82,5.04]],[[839.89,18.2],[839.9,16.38],[839.91,9.86],[839.92,0.29],[839.93,2.75]]]
["binance-futures","BNBUSDT",1766676333113,[[839.75,10.55],[839.74,9.09],[839.73,9.07],[839.72,1.8],[839.71,0.05]],[[839.76,66.67],[839.77,24.09],[839.78,23.98],[839.8,20.52],[839.81,9.37]]]
["binance-futures","BNBUSDT",1766676372461,[[840.5,19.63],[840.49,7.16],[840.48,7.99],[840.47,10.07],[840.46,17.2]],[[840.51,30.34],[840.52,7.92],[840.53,7.57],[840.54,0.69],[840.55,0.15]]]
["binance-futures","BNBUSDT",1766676409266,[[841.12,19.94],[841.11,0.23],[841.1,8.47],[841.09,0.36],[841.08,8.37]],[[841.13,32.18],[841.14,0.06],[841.15,0.06],[841.16,0.01],[841.17,11.8]]]
["binance-futures","BNBUSDT",1766676416968,[[841.29,6.79],[841.28,4.33],[841.27,8.32],[841.26,1.79],[841.25,1.22]],[[841.3,52.1],[841.31,7.19],[841.32,15.23],[841.33,15.31],[841.34,12.1]]]
["binance-futures","BNBUSDT",1766676445575,[[841.48,51.05],[841.47,13.75],[841.46,10.36],[841.45,8.96],[841.44,0.09]],[[841.49,2.09],[841.51,5.35],[841.52,0.01],[841.54,2.64],[841.58,16.95]]]
["binance-futures","BNBUSDT",1766676479576,[[840.85,3.22],[840.84,0.04],[840.83,2.23],[840.81,0.4],[840.78,1.03]],[[840.86,58.05],[840.87,13.14],[840.88,6.81],[840.89,9.51],[840.9,12.59]]]
["binance-futures","BNBUSDT",1766676489242,[[840.8,21.79],[840.79,6.78],[840.78,7.36],[840.76,1.2],[840.73,2.07]],[[840.81,32.44],[840.82,0.88],[840.83,12.12],[840.84,6.78],[840.85,6.79]]]
["binance-futures","BNBUSDT",1766676527021,[[840.98,26.05],[840.97,0.02],[840.96,8.95],[840.84,2.69],[840.82,45.09]],[[840.99,56.69],[841.0,5.07],[841.01,13.55],[841.02,0.01],[841.03,11.8]]]
["binance-futures","BNBUSDT",1766676567597,[[840.98,93.13],[840.97,2.41],[840.96,24.3],[840.95,23.19],[840.94,25.71]],[[840.99,4.71],[841.0,0.05],[841.02,0.01],[841.04,5.37],[841.13,2.79]]]
["binance-futures","BNBUSDT",1766676578093,[[840.94,6.3],[840.93,4.15],[840.92,8.26],[840.91,1.31],[840.9,2.48]],[[840.95,52.24],[840.96,9.78],[840.97,12.35],[840.98,20.56],[840.99,9.48]]]
["binance-futures","BNBUSDT",1766676615265,[[840.93,5.88],[840.91,0.02],[840.9,5.2],[840.89,3.77],[840.82,8.29]],[[840.94,62.82],[840.95,12.96],[840.96,11.97],[840.97,7.15],[840.98,5.01]]]
["binance-futures","BNBUSDT",1766676656266,[[840.72,19.25],[840.71,10.55],[840.7,11.17],[840.68,3.38],[840.67,0.07]],[[840.73,55.91],[840.74,9.98],[840.75,19.48],[840.76,12.14],[840.77,9.96]]]
["binance-futures","BNBUSDT",1766676669964,[[840.84,25.05],[840.83,7.15],[840.82,7.12],[840.81,1.26],[840.8,0.02]],[[840.85,30.9],[840.86,8.39],[840.87,7.53],[840.88,0.02],[840.89,0.05]]]
["binance-futures","BNBUSDT",1766676704910,[[840.81,8.64],[840.8,7.16],[840.79,7.15],[840.78,0.02],[840.76,14.72]],[[840.82,40.84],[840.83,13.87],[840.84,6.61],[840.85,6.46],[840.86,7.13]]]
["binance-futures","BNBUSDT",1766676743393,[[840.81,29.86],[840.8,7.88],[840.79,1.26],[840.78,3.18],[840.77,9.27]],[[840.82,13.28],[840.83,0.03],[840.84,0.59],[840.85,4.85],[840.87,0.01]]]
["binance-futures","BNBUSDT",1766676783403,[[841.12,0.02],[841.11,1.13],[841.1,0.08],[841.08,0.08],[841.06,0.64]],[[841.13,63.45],[841.14,39.15],[841.15,24.29],[841.16,7.13],[841.17,2.72]]]
["binance-futures","BNBUSDT",1766676794567,[[841.12,25.41],[841.11,7.15],[841.1,7.14],[841.09,3.33],[841.08,7.18]],[[841.13,30.14],[841.14,10.15],[841.16,0.1],[841.17,1.26],[841.18,3.59]]]
["binance-futures","BNBUSDT",1766676841129,[[840.84,15.16],[840.83,8.33],[840.82,8.42],[840.81,0.04],[840.8,0.66]],[[840.85,24.1],[840.86,7.19],[840.87,15.77],[840.88,13.2],[840.89,10.65]]]
["binance-futures","BNBUSDT",1766676879889,[[840.66,33.32],[840.65,6.22],[840.64,5.72],[840.62,2.63],[840.54,0.91]],[[840.67,37.24],[840.68,15.72],[840.69,8.35],[840.7,12.75],[840.71,3.58]]]
["binance-futures","BNBUSDT",1766676892507,[[840.58,58.88],[840.57,0.99],[840.56,11.39],[840.55,5.8],[840.54,8.1]],[[840.59,27.37],[840.6,0.04],[840.61,7.85],[840.62,14.28],[840.66,7.2]]]
["binance-futures","BNBUSDT",1766676929719,[[840.19,48.96],[840.18,6.11],[840.17,8.41],[840.16,5.71],[840.15,13.53]],[[840.2,16.49],[840.21,11.77],[840.22,7.75],[840.36,6.65],[840.46,15.3]]]
["binance-futures","BNBUSDT",1766676982744,[[839.92,38.26],[839.91,8.56],[839.9,5.69],[839.89,0.75],[839.88,19.23]],[[839.93,26.89],[839.94,5.73],[839.95,8.84],[839.96,14.33],[839.97,0.02]]]
["binance-futures","BNBUSDT",1766676994608,[[839.71,27.41],[839.7,11.74],[839.69,16.82],[839.68,9.32],[839.64,0.3]],[[839.72,23.68],[839.73,12.34],[839.74,7.52],[839.75,5.73],[839.76,10.47]]]
["binance-futures","BNBUSDT",1766677041606,[[840.32,9.98],[840.31,0.03],[840.3,0.86],[840.28,0.02],[840.25,4.75]],[[840.33,30.93],[840.34,7.78],[840.35,6.13],[840.36,0.07],[840.37,1.3]]]
["binance-futures","BNBUSDT",1766677088864,[[840.64,9.16],[840.63,5.73],[840.62,5.73],[840.59,6.03],[840.58,1.52]],[[840.65,31.26],[840.66,6.43],[840.67,11.99],[840.68,6.67],[840.69,12.97]]]
["binance-futures","BNBUSDT",1766677136057,[[840.79,7.12],[840.78,0.14],[840.77,5.71],[840.76,0.23],[840.75,5.71]],[[840.8,26.82],[840.81,7.24],[840.82,5.83],[840.83,3.33],[840.84,1.75]]]
["binance-futures","BNBUSDT",1766677146686,[[840.75,69.58],[840.74,13.01],[840.73,3.82],[840.72,11.6],[840.71,2.22]],[[840.76,5.49],[840.77,6.18],[840.78,5.83],[840.79,0.03],[840.82,5.85]]]
["binance-futures","BNBUSDT",1766677190308,[[841.14,10.37],[841.13,5.86],[841.12,5.86],[841.11,0.02],[841.09,0.01]],[[841.15,20.07],[841.16,0.02],[841.18,0.13],[841.19,0.02],[841.2,7.74]]]
["binance-futures","BNBUSDT",1766677213592,[[841.12,49.22],[841.11,2.8],[841.1,8.82],[841.09,5.87],[841.08,7.14]],[[841.13,35.2],[841.14,5.49],[841.15,0.73],[841.16,0.13],[841.17,0.01]]]
["binance-futures","BNBUSDT",1766677234833,[[842.14,10.41],[842.13,5.73],[842.12,10.23],[842.11,7.32],[842.1,5.71]],[[842.15,16.52],[842.16,1.15],[842.17,0.17],[842.19,0.06],[842.2,11.45]]]
["binance-futures","BNBUSDT",1766677270016,[[841.91,190.13],[841.9,0.02],[841.89,11.55],[841.88,20.99],[841.87,22.74]],[[841.92,0.67],[841.93,0.03],[841.95,0.01],[841.96,0.04],[842.03,0.74]]]
["binance-futures","BNBUSDT",1766677302364,[[841.81,12.43],[841.8,5.73],[841.79,5.69],[841.78,8.12],[841.77,5.74]],[[841.82,30.95],[841.83,5.69],[841.84,13.32],[841.85,7.53],[842.05,0.04]]]
["binance-futures","BNBUSDT",1766677317668,[[841.8,3.25],[841.79,2.0],[841.78,11.26],[841.77,0.61],[841.76,1.1]],[[841.81,29.06],[841.82,8.15],[841.83,11.38],[841.84,6.45],[841.85,7.51]]]
["binance-futures","BNBUSDT",1766677357404,[[841.57,14.38],[841.56,5.45],[841.55,5.41],[841.54,0.02],[841.53,0.02]],[[841.58,43.33],[841.59,14.05],[841.6,11.17],[841.61,0.03],[841.62,6.67]]]
["binance-futures","BNBUSDT",1766677406215,[[841.47,1.26],[841.46,0.33],[841.45,0.63],[841.44,0.35]],[[841.48,73.26],[841.49,22.95],[841.5,13.82],[841.51,11.54],[841.52,25.05]]]
["binance-futures","BNBUSDT",1766677415827,[[841.7,8.36],[841.69,0.02],[841.68,7.71],[841.67,0.6],[841.66,6.58]],[[841.71,30.34],[841.72,14.47],[841.73,9.41],[841.74,0.03],[841.75,6.43]]]
["binance-futures","BNBUSDT",1766677449961,[[843.8,0.03]],[[843.81,47.36],[843.83,7.57],[843.84,18.03],[843.85,6.27],[843.86,0.47]]]
["binance-futures","BNBUSDT",1766677476601,[[843.96,21.29],[843.95,0.01],[843.94,4.4],[843.93,0.01],[843.92,0.01]],[[843.97,12.81],[843.98,5.62],[843.99,9.77],[844.0,2.38],[844.01,0.07]]]
["binance-futures","BNBUSDT",1766677508217,[[843.76,13.56],[843.75,0.01],[843.74,5.15],[843.72,5.72],[843.71,1.2]],[[843.77,20.07],[843.79,4.24],[843.8,6.14],[843.82,4.27],[843.83,0.02]]]
["binance-futures","BNBUSDT",1766677513581,[[844.43,11.78],[844.42,3.99],[844.41,3.97],[844.4,0.02],[844.39,3.97]],[[844.44,27.4],[844.45,3.97],[844.46,3.97],[844.47,0.02],[844.48,0.01]]]
["binance-futures","BNBUSDT",1766677545193,[[844.01,2.3],[844.0,0.11],[843.99,0.01],[843.97,0.51],[843.83,11.96]],[[844.02,45.57],[844.03,6.81],[844.04,7.85],[844.05,21.98],[844.06,10.61]]]
["binance-futures","BNBUSDT",1766677573583,[[843.17,0.46],[843.16,0.01],[843.15,0.24],[843.14,0.01],[843.12,0.01]],[[843.18,24.6],[843.19,94.75],[843.2,5.84],[843.22,0.61],[843.23,0.03]]]
["binance-futures","BNBUSDT",1766677581779,[[842.79,0.92],[842.78,0.38],[842.77,0.02],[842.76,0.01],[842.68,2.88]],[[842.8,43.93],[842.81,7.6],[842.82,1.37],[842.83,8.22],[842.84,5.44]]]
["binance-futures","BNBUSDT",1766677614858,[[843.12,19.68],[843.11,4.19],[843.1,4.19],[843.09,7.61],[843.08,4.17]],[[843.13,12.5],[843.14,5.71],[843.15,4.19],[843.16,1.24],[843.17,5.96]]]
["binance-futures","BNBUSDT",1766677645216,[[843.91,11.65],[843.9,4.4],[843.89,4.39],[843.88,1.92],[843.87,0.59]],[[843.92,25.87],[843.93,4.4],[843.94,4.37],[843.95,0.03],[843.96,3.57]]]
["binance-futures","BNBUSDT",1766677657565,[[843.43,48.06],[843.42,0.02],[843.4,4.62],[843.39,1.36],[843.38,17.36]],[[843.44,19.45],[843.45,4.61],[843.46,4.6],[843.47,0.02],[843.48,3.08]]]
["binance-futures","BNBUSDT",1766677689036,[[843.68,23.89],[843.67,4.63],[843.66,9.94],[843.65,2.16],[843.63,0.65]],[[843.69,32.47],[843.7,3.03],[843.71,5.35],[843.72,8.3],[843.73,4.63]]]
["binance-futures","BNBUSDT",1766677725117,[[843.66,24.29],[843.65,5.1],[843.64,7.24],[843.63,0.02],[843.62,3.72]],[[843.67,16.2],[843.68,0.01],[843.69,5.09],[843.7,0.02],[843.71,0.63]]]
["binance-futures","BNBUSDT",1766677737012,[[843.54,0.92],[843.53,0.02],[843.52,0.02],[843.51,0.03],[843.5,0.67]],[[843.55,48.16],[843.56,0.02],[843.57,0.02],[843.58,5.48],[843.59,27.48]]]
["binance-futures","BNBUSDT",1766677770157,[[842.79,22.11],[842.78,0.6],[842.77,5.12],[842.76,0.54],[842.74,0.92]],[[842.8,37.76],[842.81,8.77],[842.82,5.09],[842.83,4.65],[842.84,13.22]]]
["binance-futures","BNBUSDT",1766677807538,[[843.38,22.11],[843.37,0.02],[843.36,5.09],[843.35,10.66],[843.34,18.02]],[[843.39,8.36],[843.4,5.11],[843.41,5.09],[843.43,2.41],[843.44,0.63]]]
["binance-futures","BNBUSDT",1766677846142,[[843.66,34.08],[843.65,0.02],[843.64,5.07],[843.63,0.6],[843.62,2.61]],[[843.67,22.62],[843.68,0.01],[843.69,5.06],[843.7,3.81],[843.71,12.41]]]
["binance-futures","BNBUSDT",1766677854240,[[843.71,21.62],[843.7,5.1],[843.69,5.65],[843.68,0.04],[843.67,5.67]],[[843.72,24.12],[843.73,1.55],[843.74,5.13],[843.75,0.03],[843.76,11.37]]]
["binance-futures","BNBUSDT",1766677889673,[[843.99,25.43],[843.98,0.02],[843.96,0.02],[843.94,13.11],[843.92,22.38]],[[844.0,9.63],[844.01,0.07],[844.02,5.11],[844.03,1.56],[844.04,1.41]]]
["binance-futures","BNBUSDT",1766677929455,[[843.97,28.46],[843.96,0.02],[843.95,0.75],[843.94,16.13],[843.93,5.81]],[[843.98,16.12],[843.99,6.07],[844.0,4.83],[844.01,0.42],[844.02,1.01]]]
["binance-futures","BNBUSDT",1766677938451,[[843.91,44.85],[843.9,2.48],[843.89,6.31],[843.88,8.17],[843.87,4.45]],[[843.92,9.44],[843.93,4.83],[843.94,4.81],[843.95,0.02],[843.96,0.02]]]
["binance-futures","BNBUSDT",1766677975552,[[843.53,39.8],[843.52,0.12],[843.51,4.82],[843.5,0.09],[843.49,0.07]],[[843.54,5.42],[843.55,0.03],[843.56,7.44],[843.57,0.03],[843.59,0.31]]]
["binance-futures","BNBUSDT",1766678008842,[[843.27,19.4],[843.26,0.01],[843.25,5.76],[843.23,1.27],[843.19,0.14]],[[843.28,48.85],[843.3,2.39],[843.31,9.24],[843.32,9.91],[843.33,0.01]]]
["binance-futures","BNBUSDT",1766678018194,[[843.48,49.22],[843.47,4.71],[843.46,0.02],[843.44,5.42]],[[843.49,7.01],[843.5,0.14],[843.51,0.03],[843.52,0.01],[843.54,0.62]]]
["binance-futures","BNBUSDT",1766678057941,[[842.83,22.09],[842.82,0.03],[842.81,6.09],[842.8,0.11],[842.79,4.08]],[[842.84,18.93],[842.85,6.66],[842.86,4.6],[842.87,4.61],[842.88,4.59]]]
["binance-futures","BNBUSDT",1766678096218,[[842.88,15.54],[842.87,0.59],[842.86,6.56],[842.85,0.04],[842.84,2.91]],[[842.89,22.98],[842.9,4.6],[842.91,7.53],[842.92,5.81],[842.93,4.59]]]
["binance-futures","BNBUSDT",1766678120004,[[842.82,35.4],[842.81,8.79],[842.8,6.01],[842.79,5.4],[842.78,13.06]],[[842.83,26.45],[842.84,2.74],[842.85,4.6],[842.86,4.59],[842.87,4.59]]]
["binance-futures","BNBUSDT",1766678140434,[[842.39,41.74],[842.38,0.01],[842.35,19.25],[842.34,7.69],[842.33,7.42]],[[842.4,7.1],[842.41,5.04],[842.42,5.04],[842.43,0.02],[842.44,0.01]]]
["binance-futures","BNBUSDT",1766678179486,[[842.42,21.89],[842.41,4.81],[842.4,9.59],[842.39,0.01],[842.38,3.93]],[[842.43,17.1],[842.44,4.82],[842.45,4.92],[842.46,0.09],[842.47,0.04]]]
["binance-futures","BNBUSDT",1766678223833,[[842.94,33.69],[842.93,4.58],[842.92,9.98],[842.91,21.28],[842.9,14.51]],[[842.95,10.85],[842.96,0.02],[842.97,4.55],[842.98,5.35],[842.99,2.28]]]
["binance-futures","BNBUSDT",1766678231257,[[842.94,14.13],[842.93,4.58],[842.92,4.58],[842.91,0.04],[842.9,4.81]],[[842.95,24.24],[842.96,5.29],[842.97,4.54],[842.98,0.01],[843.0,1.95]]]
["binance-futures","BNBUSDT",1766678274713,[[842.41,17.72],[842.4,0.04],[842.39,6.91],[842.38,0.77],[842.37,6.12]],[[842.42,32.29],[842.43,10.11],[842.44,6.82],[842.45,4.58],[842.46,4.56]]]
["binance-futures","BNBUSDT",1766678315985,[[842.49,17.16],[842.48,9.23],[842.47,7.34],[842.46,1.31],[842.45,2.15]],[[842.5,5.05],[842.51,4.8],[842.52,4.81],[842.53,0.03],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766678328716,[[842.49,11.2],[842.48,7.33],[842.47,4.83],[842.46,7.9],[842.45,0.02]],[[842.5,12.43],[842.51,4.8],[842.52,10.16],[842.53,0.04],[842.57,3.13]]]
["binance-futures","BNBUSDT",1766678383346,[[842.47,25.82],[842.46,37.62],[842.45,0.02],[842.44,3.34],[842.43,0.01]],[[842.48,29.1],[842.49,5.33],[842.5,6.66],[842.51,0.02],[842.52,0.02]]]
["binance-futures","BNBUSDT",1766678420443,[[842.62,15.57],[842.61,8.64],[842.6,2.17],[842.58,2.77]],[[842.63,24.64],[842.64,5.57],[842.65,0.03],[842.66,0.02],[842.67,0.05]]]
["binance-futures","BNBUSDT",1766678430852,[[842.69,2.93],[842.68,0.02],[842.66,0.01],[842.64,0.01],[842.61,0.12]],[[842.7,33.77],[842.71,9.88],[842.72,5.57],[842.73,0.04],[842.74,0.04]]]
["binance-futures","BNBUSDT",1766678477449,[[842.57,0.76],[842.56,0.03],[842.55,0.03],[842.46,0.63],[842.45,1.78]],[[842.58,121.51],[842.59,41.12],[842.6,0.04],[842.61,16.6],[842.62,16.07]]]
["binance-futures","BNBUSDT",1766678512648,[[842.06,25.15],[842.05,5.52],[842.04,5.52],[842.03,10.9],[842.02,5.52]],[[842.07,36.3],[842.08,8.72],[842.09,11.64],[842.1,5.37],[842.11,7.86]]]
["binance-futures","BNBUSDT",1766678552107,[[842.03,31.91],[842.02,3.72],[842.0,0.98],[841.99,4.71],[841.96,6.85]],[[842.04,17.93],[842.05,5.88],[842.06,5.8],[842.07,0.04],[842.08,3.13]]]
["binance-futures","BNBUSDT",1766678558879,[[841.99,13.63],[841.98,0.01],[841.95,1.2],[841.91,5.71],[841.9,9.29]],[[842.0,27.92],[842.01,7.36],[842.02,5.72],[842.03,0.03],[842.04,5.18]]]
["binance-futures","BNBUSDT",1766678604640,[[841.79,28.41],[841.78,3.33],[841.77,11.1],[841.76,14.34],[841.75,0.61]],[[841.8,2.03],[841.81,0.02],[841.82,0.06],[841.83,0.03],[841.84,5.35]]]
["binance-futures","BNBUSDT",1766678637648,[[841.37,0.04],[841.36,0.02],[841.35,0.07],[841.32,0.02],[841.27,1.42]],[[841.38,87.13],[841.39,17.19],[841.4,5.8],[841.41,5.75],[841.42,6.27]]]
["binance-futures","BNBUSDT",1766678650163,[[841.19,20.7],[841.18,0.02],[841.17,1.84],[841.15,2.43],[841.11,7.67]],[[841.2,1.07],[841.21,11.17],[841.22,5.73],[841.23,5.54],[841.24,36.47]]]
["binance-futures","BNBUSDT",1766678690837,[[841.35,10.52],[841.34,5.46],[841.33,6.74],[841.32,0.01],[673.09,0.02]],[[841.36,35.5],[841.37,6.57],[841.38,8.75],[841.39,0.04],[841.4,2.17]]]
["binance-futures","BNBUSDT",1766678733040,[[841.06,8.42],[841.05,5.44],[841.04,5.88],[841.02,1.45],[841.01,8.79]],[[841.07,53.96],[841.08,16.64],[841.09,52.15],[841.1,7.98],[841.11,18.97]]]
["binance-futures","BNBUSDT",1766678743533,[[841.11,11.64],[841.1,0.01],[841.09,5.54],[841.08,6.74],[841.07,6.44]],[[841.12,67.46],[841.13,3.36],[841.14,6.74],[841.15,6.04],[841.16,6.12]]]
["binance-futures","BNBUSDT",1766678787323,[[841.06,19.24],[841.05,9.58],[841.04,6.42],[841.03,0.2],[841.02,1.61]],[[841.07,35.66],[841.08,7.37],[841.09,8.62],[841.1,18.67],[841.11,0.72]]]
["binance-futures","BNBUSDT",1766678829292,[[841.31,47.34],[841.3,1.15],[841.29,11.32],[841.28,11.32],[841.27,12.06]],[[841.32,2.43],[841.33,6.94],[841.34,5.69],[841.35,0.01],[841.36,0.07]]]
["binance-futures","BNBUSDT",1766678877453,[[841.21,23.82],[841.2,12.37],[841.19,5.73],[841.17,0.03],[841.16,4.67]],[[841.22,19.84],[841.23,10.11],[841.24,5.73],[841.25,0.01],[841.26,6.85]]]
["binance-futures","BNBUSDT",1766678887280,[[841.33,33.77],[841.32,8.85],[841.31,5.76],[841.3,8.63],[841.29,5.78]],[[841.34,2.13],[841.35,5.43],[841.36,9.53],[841.37,0.01],[841.39,17.45]]]
["binance-futures","BNBUSDT",1766678944730,[[840.75,18.94],[840.74,10.35],[840.73,5.99],[840.72,0.17],[840.71,0.24]],[[840.76,30.59],[840.77,6.61],[840.78,8.21],[840.79,26.21],[840.8,9.73]]]
["binance-futures","BNBUSDT",1766678972403,[[840.67,48.01],[840.66,9.54],[840.65,5.41],[840.64,13.52],[840.63,11.62]],[[840.68,18.23],[840.69,10.78],[840.7,5.43],[840.72,2.06],[840.74,4.77]]]
["binance-futures","BNBUSDT",1766678979715,[[840.59,43.48],[840.58,9.12],[840.57,5.47],[840.56,6.09],[840.55,0.61]],[[840.6,4.53],[840.61,5.37],[840.62,7.4],[840.63,3.74],[840.64,9.17]]]
["binance-futures","BNBUSDT",1766679020991,[[840.92,57.55],[840.91,25.63],[840.9,12.8],[840.89,10.41],[840.88,12.21]],[[840.93,1.32],[840.94,0.96],[840.96,2.06],[840.97,0.04],[840.99,1.41]]]
["binance-futures","BNBUSDT",1766679066411,[[841.17,46.44],[841.16,0.01],[841.15,9.14],[841.14,5.68],[841.13,8.84]],[[841.18,25.3],[841.19,5.42],[841.2,0.06],[841.21,0.86],[841.22,3.39]]]
["binance-futures","BNBUSDT",1766679076579,[[841.17,22.91],[841.16,0.03],[841.15,5.7],[841.14,2.88],[841.13,0.03]],[[841.18,47.57],[841.19,0.07],[841.2,0.09],[841.21,2.16],[841.22,3.0]]]
["binance-futures","BNBUSDT",1766679128994,[[841.17,18.69],[841.16,0.04],[841.15,10.82],[841.14,4.65],[841.13,2.02]],[[841.18,18.98],[841.19,2.63],[841.2,0.11],[841.21,3.73],[841.22,15.2]]]
["binance-futures","BNBUSDT",1766679176984,[[841.33,5.29],[841.32,8.38],[841.31,5.16],[841.3,5.13],[841.29,7.7]],[[841.34,28.39],[841.35,1.17],[841.36,3.29],[841.37,6.31],[841.38,5.59]]]
["binance-futures","BNBUSDT",1766679187517,[[841.49,6.37],[841.48,3.27],[841.47,0.03],[841.46,1.38],[841.45,0.04]],[[841.5,44.11],[841.51,2.6],[841.52,0.1],[841.53,4.06],[841.54,25.46]]]
["binance-futures","BNBUSDT",1766679233047,[[841.74,22.96],[841.73,4.9],[841.72,8.73],[841.71,9.35],[841.69,12.66]],[[841.75,5.02],[841.76,18.86],[841.77,0.03],[841.78,0.04],[841.79,0.05]]]
["binance-futures","BNBUSDT",1766679274510,[[842.35,5.84],[842.34,0.16],[842.32,4.62],[842.31,2.97],[842.29,0.05]],[[842.36,52.74],[842.37,10.14],[842.38,12.26],[842.39,9.65],[842.4,5.17]]]
["binance-futures","BNBUSDT",1766679326017,[[842.22,23.63],[842.21,4.91],[842.19,0.62],[842.17,16.89],[842.13,1.37]],[[842.23,34.4],[842.24,0.02],[842.25,15.77],[842.26,78.25],[842.27,0.89]]]
["binance-futures","BNBUSDT",1766679336626,[[842.39,28.72],[842.38,4.66],[842.37,9.02],[842.36,8.33],[842.35,8.21]],[[842.4,11.84],[842.41,0.01],[842.43,1.0],[842.44,5.3],[842.45,8.43]]]
["binance-futures","BNBUSDT",1766679376935,[[842.9,76.64],[842.89,0.04],[842.88,0.01],[842.85,0.02],[842.84,9.37]],[[842.91,22.06],[842.93,0.04],[842.94,0.15],[842.95,3.59],[842.96,1.25]]]
["binance-futures","BNBUSDT",1766679419636,[[843.1,32.82],[843.09,4.64],[843.08,4.62],[843.07,4.64],[843.05,1.02]],[[843.11,30.26],[843.12,3.26],[843.13,0.01],[843.14,7.07],[843.15,0.14]]]
["binance-futures","BNBUSDT",1766679425892,[[843.12,26.63],[843.11,3.74],[843.1,5.02],[843.08,5.54],[843.06,1.01]],[[843.13,14.53],[843.14,8.1],[843.15,5.35],[843.16,0.03],[843.17,5.51]]]
["binance-futures","BNBUSDT",1766679455624,[[842.98,41.91],[842.97,8.1],[842.96,11.61],[842.95,12.43],[842.94,7.49]],[[842.99,1.98],[843.0,0.18],[843.01,0.3],[843.03,0.03],[843.04,2.85]]]
["binance-futures","BNBUSDT",1766679507641,[[842.76,9.54],[842.73,0.93],[842.71,0.72],[842.7,6.94],[842.67,5.03]],[[842.77,39.65],[842.8,7.06],[842.81,6.23],[842.82,21.23],[842.83,16.21]]]
["binance-futures","BNBUSDT",1766679515751,[[842.67,1.73],[842.66,0.49],[842.65,0.01],[842.64,0.67],[842.62,1.03]],[[842.68,73.51],[842.69,12.36],[842.7,28.3],[842.71,35.18],[842.72,7.79]]]
["binance-futures","BNBUSDT",1766679560404,[[842.92,24.78],[842.91,5.13],[842.89,0.05],[842.88,0.04],[842.87,3.31]],[[842.93,19.34],[842.94,9.51],[842.95,5.12],[842.96,0.01],[842.97,0.08]]]
["binance-futures","BNBUSDT",1766679613407,[[842.88,30.29],[842.87,5.13],[842.86,5.13],[842.85,5.84],[842.84,51.29]],[[842.89,23.23],[842.9,9.35],[842.91,5.13],[842.92,3.73],[842.93,5.16]]]
["binance-futures","BNBUSDT",1766679656586,[[842.31,0.99],[842.28,1.1],[842.26,0.01],[842.23,5.72],[842.22,5.72]],[[842.32,107.05],[842.33,19.31],[842.34,5.77],[842.35,9.29],[842.36,2.74]]]
["binance-futures","BNBUSDT",1766679670765,[[842.42,11.22],[842.41,5.75],[842.4,5.76],[842.39,1.02],[842.38,3.58]],[[842.43,20.88],[842.44,4.13],[842.45,0.04],[842.46,0.02],[842.47,12.84]]]
["binance-futures","BNBUSDT",1766679727370,[[842.49,37.95],[842.48,8.38],[842.47,5.95],[842.46,19.82],[842.45,7.85]],[[842.5,29.47],[842.51,7.22],[842.52,5.77],[842.53,0.02],[842.59,6.43]]]
["binance-futures","BNBUSDT",1766679755385,[[842.34,17.45],[842.33,0.75],[842.32,6.1],[842.31,0.14],[842.3,0.59]],[[842.35,22.03],[842.36,7.16],[842.37,5.72],[842.38,0.03],[842.39,0.95]]]
["binance-futures","BNBUSDT",1766679793279,[[842.56,56.7],[842.55,18.47],[842.54,0.01],[842.53,26.42],[842.52,16.21]],[[842.57,0.24],[842.58,0.66],[842.59,0.02],[842.6,0.07],[842.63,0.58]]]
["binance-futures","BNBUSDT",1766679843178,[[842.71,17.46],[842.7,0.63],[842.69,6.14],[842.68,5.15],[842.67,14.41]],[[842.72,10.29],[842.73,1.32],[842.74,5.24],[842.75,0.02],[842.76,0.02]]]
["binance-futures","BNBUSDT",1766679889157,[[842.9,13.35],[842.89,10.84],[842.88,7.23],[842.87,5.56],[842.86,0.78]],[[842.91,27.33],[842.92,0.02],[842.93,7.06],[842.94,5.16],[842.95,5.15]]]
["binance-futures","BNBUSDT",1766679897939,[[842.88,1.88],[842.87,0.35],[842.86,0.07],[842.85,0.1],[842.83,0.03]],[[842.89,53.28],[842.9,16.74],[842.91,20.48],[842.92,0.02],[842.93,5.14]]]
["binance-futures","BNBUSDT",1766679939192,[[842.77,1.41],[842.76,0.08],[842.75,0.15],[842.74,0.01],[842.73,0.01]],[[842.78,74.67],[842.79,70.47],[842.8,25.17],[842.81,31.35],[842.82,0.16]]]
["binance-futures","BNBUSDT",1766679988259,[[842.57,17.56],[842.56,6.13],[842.55,7.21],[842.54,6.72],[842.53,1.29]],[[842.58,23.28],[842.59,6.93],[842.6,4.96],[842.61,5.35],[842.62,1.55]]]
["binance-futures","BNBUSDT",1766679997004,[[842.71,1.63],[842.68,0.62],[842.67,4.61],[842.66,4.92],[842.65,5.35]],[[842.72,29.72],[842.73,6.29],[842.74,10.84],[842.75,0.5],[842.76,2.02]]]
["binance-futures","BNBUSDT",1766680058750,[[842.43,69.56],[842.42,12.66],[842.41,7.78],[842.4,14.03],[842.39,29.3]],[[842.44,13.35],[842.45,4.91],[842.46,4.89],[842.48,0.01],[842.51,0.88]]]
["binance-futures","BNBUSDT",1766680113569,[[842.47,9.47],[842.46,4.91],[842.45,4.88],[842.44,0.01],[842.43,5.38]],[[842.48,24.42],[842.49,6.81],[842.5,11.17],[842.51,0.08],[842.52,3.69]]]
["binance-futures","BNBUSDT",1766680174544,[[842.4,146.15],[842.39,1.3],[842.38,5.01],[842.36,0.19],[842.35,1.3]],[[842.41,9.27],[842.42,0.03],[842.44,0.03],[842.45,4.08],[842.47,5.54]]]
["binance-futures","BNBUSDT",1766680191475,[[842.47,14.21],[842.46,13.03],[842.45,16.06],[842.44,18.12],[842.43,5.91]],[[842.48,20.39],[842.49,9.74],[842.5,28.88],[842.51,1.19],[842.52,0.04]]]
["binance-futures","BNBUSDT",1766680233912,[[842.69,10.53],[842.68,5.15],[842.67,5.14],[842.66,1.26],[842.65,0.03]],[[842.7,45.47],[842.71,5.15],[842.72,10.29],[842.73,22.04],[842.74,8.82]]]
["binance-futures","BNBUSDT",1766680292254,[[842.67,2.16],[842.66,0.04],[842.64,0.01],[842.62,4.62],[842.61,10.97]],[[842.68,45.35],[842.69,1.28],[842.7,10.5],[842.71,0.24],[842.72,2.94]]]
["binance-futures","BNBUSDT",1766680306527,[[842.72,2.86],[842.71,0.02],[842.7,5.14],[842.69,0.01],[842.68,11.74]],[[842.73,17.8],[842.74,21.01],[842.75,5.17],[842.76,5.14],[842.77,0.22]]]
["binance-futures","BNBUSDT",1766680353313,[[842.34,18.8],[842.33,5.77],[842.32,5.96],[842.31,2.2],[842.3,5.42]],[[842.35,51.93],[842.36,13.79],[842.37,14.58],[842.38,10.64],[842.39,11.14]]]
["binance-futures","BNBUSDT",1766680400563,[[841.93,6.02],[841.92,0.03],[841.91,5.97],[841.9,2.4],[841.87,1.08]],[[841.94,69.32],[841.95,36.91],[841.96,22.44],[841.97,17.61],[841.98,20.37]]]
["binance-futures","BNBUSDT",1766680412580,[[841.91,29.14],[841.9,8.1],[841.89,11.66],[841.88,1.28],[841.87,1.3]],[[841.92,21.53],[841.93,0.14],[841.94,1.64],[841.96,1.8],[841.97,11.41]]]
["binance-futures","BNBUSDT",1766680455064,[[842.4,2.2],[842.39,0.02],[842.38,5.71],[842.37,0.71],[842.36,10.33]],[[842.41,36.84],[842.42,17.66],[842.43,13.53],[842.44,8.58],[842.45,0.19]]]
["binance-futures","BNBUSDT",1766680512447,[[842.54,3.37],[842.53,4.29],[842.52,4.27],[842.51,0.04],[842.5,5.85]],[[842.55,28.25],[842.56,14.85],[842.57,12.2],[842.58,17.21],[842.59,13.47]]]
["binance-futures","BNBUSDT",1766680558223,[[841.98,21.64],[841.97,4.3],[841.96,5.66],[841.95,1.43],[841.94,0.59]],[[841.99,25.71],[842.0,3.45],[842.01,4.27],[842.02,4.29],[842.03,4.27]]]
["binance-futures","BNBUSDT",1766680568371,[[841.8,20.77],[841.77,0.5],[841.76,0.22],[841.75,3.19],[841.73,0.01]],[[841.81,35.67],[841.82,0.01],[841.83,2.68],[841.84,1.01],[841.85,9.08]]]
["binance-futures","BNBUSDT",1766680614099,[[841.81,15.36],[841.8,18.08],[841.79,4.82],[841.78,0.56],[841.77,5.81]],[[841.82,29.56],[841.83,14.8],[841.84,5.36],[841.85,17.85],[841.86,0.03]]]
["binance-futures","BNBUSDT",1766680648121,[[841.29,189.53],[841.28,7.79],[841.27,18.22],[841.26,17.13],[841.25,21.83]],[[841.3,2.83],[841.31,0.02],[841.32,0.04],[841.36,8.42],[841.37,2.16]]]
["binance-futures","BNBUSDT",1766680659694,[[841.4,145.38],[841.39,0.01],[841.37,0.84],[841.36,5.09],[841.35,24.36]],[[841.41,2.53],[841.42,0.04],[841.43,0.01],[841.44,0.03],[841.45,1.23]]]
["binance-futures","BNBUSDT",1766680719915,[[841.54,141.28],[841.53,4.31],[841.52,4.72],[841.51,0.59],[841.5,0.04]],[[841.55,5.59],[841.56,4.33],[841.57,9.46],[841.58,4.39],[841.59,8.02]]]
["binance-futures","BNBUSDT",1766680761281,[[841.89,18.5],[841.88,0.28],[841.87,4.29],[841.85,0.01],[841.84,9.29]],[[841.9,18.09],[841.91,4.37],[841.92,4.32],[841.93,0.61],[841.94,0.04]]]
["binance-futures","BNBUSDT",1766680775104,[[841.89,3.12],[841.88,0.02],[841.87,0.3],[841.86,4.63],[841.81,0.01]],[[841.9,54.23],[841.91,7.86],[841.92,4.33],[841.93,14.19],[841.94,0.05]]]
["binance-futures","BNBUSDT",1766680834937,[[841.74,13.6],[841.73,0.01],[841.72,4.97],[841.71,4.3],[841.7,4.28]],[[841.75,299.66],[841.76,0.44],[841.77,0.02],[841.78,4.29],[841.79,5.11]]]
["binance-futures","BNBUSDT",1766680892003,[[841.78,43.52],[841.77,7.8],[841.76,9.33],[841.75,14.72],[841.74,5.74]],[[841.79,22.22],[841.8,0.18],[841.81,0.01],[841.83,2.17],[841.84,0.04]]]
["binance-futures","BNBUSDT",1766680905003,[[841.78,24.3],[841.77,0.02],[841.76,1.2],[841.74,5.35],[841.73,1.21]],[[841.79,50.3],[841.8,13.2],[841.81,7.6],[841.82,25.14],[841.83,8.69]]]
["binance-futures","BNBUSDT",1766680958797,[[841.8,9.12],[841.79,0.03],[841.77,13.53],[841.76,8.95],[841.69,13.88]],[[841.81,17.67],[841.82,4.8],[841.83,4.3],[841.84,0.02],[841.85,1.2]]]
["binance-futures","BNBUSDT",1766681008314,[[842.06,19.97],[842.05,4.89],[842.04,4.3],[842.03,0.67],[842.02,5.85]],[[842.07,18.64],[842.08,9.04],[842.09,8.36],[842.1,9.64],[842.11,10.46]]]
["binance-futures","BNBUSDT",1766681055184,[[842.15,23.76],[842.14,4.3],[842.13,7.99],[842.12,8.7],[842.11,10.59]],[[842.16,13.94],[842.17,6.11],[842.18,4.74],[842.19,0.04],[842.2,5.4]]]
["binance-futures","BNBUSDT",1766681068335,[[842.15,3.05],[842.14,4.33],[842.13,9.63],[842.12,4.81],[842.11,5.83]],[[842.16,23.54],[842.17,5.82],[842.18,4.31],[842.19,0.38],[842.2,10.19]]]
["binance-futures","BNBUSDT",1766681131544,[[842.0,25.97],[841.99,4.73],[841.98,4.35],[841.97,0.14],[841.96,0.63]],[[842.01,18.29],[842.02,1.64],[842.03,4.36],[842.04,0.01],[842.05,0.3]]]
["binance-futures","BNBUSDT",1766681178779,[[841.87,26.36],[841.83,1.18],[841.8,0.64],[841.78,2.05],[841.77,0.04]],[[841.88,49.37],[841.89,0.01],[841.92,0.01],[841.93,0.02],[841.94,6.12]]]
["binance-futures","BNBUSDT",1766681192367,[[841.94,3.16],[841.93,0.02],[841.92,5.38],[841.91,0.05],[841.9,3.7]],[[841.95,19.4],[841.96,7.2],[841.97,4.31],[841.98,0.48],[841.99,9.9]]]
["binance-futures","BNBUSDT",1766681244344,[[841.68,16.29],[841.67,4.3],[841.66,5.0],[841.65,0.03],[841.64,6.29]],[[841.69,37.74],[841.7,4.31],[841.71,7.94],[841.72,4.31],[841.73,4.27]]]
["binance-futures","BNBUSDT",1766681289441,[[841.84,18.75],[841.83,4.28],[841.82,5.0],[841.81,0.03],[841.8,14.24]],[[841.85,40.38],[841.86,4.3],[841.87,9.24],[841.88,0.03],[841.89,0.41]]]
["binance-futures","BNBUSDT",1766681304824,[[841.88,35.79],[841.87,7.99],[841.86,13.57],[841.85,8.76],[841.84,16.73]],[[841.89,10.44],[841.9,4.3],[841.91,5.42],[841.92,0.39],[841.93,1.5]]]
["binance-futures","BNBUSDT",1766681335169,[[841.78,4.58],[841.77,0.03],[841.76,4.71],[841.75,0.01],[841.7,0.09]],[[841.79,91.22],[841.8,16.19],[841.81,10.3],[841.82,4.3],[841.83,6.63]]]
["binance-futures","BNBUSDT",1766681391633,[[841.5,15.63],[841.49,5.3],[841.48,4.93],[841.47,0.8],[841.46,0.95]],[[841.51,14.46],[841.52,5.59],[841.53,4.29],[841.56,4.32],[841.58,1.5]]]
["binance-futures","BNBUSDT",1766681402180,[[841.49,54.57],[841.48,13.53],[841.47,14.6],[841.46,12.07],[841.45,13.25]],[[841.5,0.06],[841.52,0.16],[841.53,1.28],[841.54,4.29],[841.58,4.27]]]
["binance-futures","BNBUSDT",1766681438284,[[841.02,63.07],[841.01,18.42],[841.0,129.2],[840.99,9.12],[840.98,0.62]],[[841.03,0.65],[841.04,0.02],[841.05,0.02],[841.07,1.22],[841.08,4.48]]]
["binance-futures","BNBUSDT",1766681480209,[[840.48,20.72],[840.47,0.01],[840.44,3.51],[840.36,16.07],[840.34,8.06]],[[840.49,49.54],[840.5,8.29],[840.51,4.33],[840.52,13.0],[840.53,0.02]]]
["binance-futures","BNBUSDT",1766681510433,[[840.27,25.55],[840.26,1.37],[840.25,0.03],[840.24,0.36],[840.23,0.04]],[[840.28,23.07],[840.29,6.36],[840.3,3.69],[840.31,7.18],[840.32,1.25]]]
["binance-futures","BNBUSDT",1766681519767,[[839.9,14.48],[839.89,0.91],[839.88,5.38],[839.87,0.92],[839.86,0.02]],[[839.91,33.04],[839.92,4.31],[839.94,4.27],[839.95,1.46],[839.96,11.57]]]
["binance-futures","BNBUSDT",1766681556195,[[840.99,23.39],[840.98,0.02],[840.97,6.23],[840.96,3.48],[840.95,11.56]],[[841.0,14.59],[841.01,0.02],[841.02,3.86],[841.04,1.51],[841.05,0.02]]]
["binance-futures","BNBUSDT",1766681572733,[[840.81,32.45],[840.8,4.49],[840.79,3.88],[840.78,0.04],[840.77,0.07]],[[840.82,19.16],[840.83,3.88],[840.84,6.2],[840.85,11.31],[840.86,3.7]]]
["binance-futures","BNBUSDT",1766681612854,[[840.81,22.46],[840.8,0.08],[840.78,0.01],[840.76,0.03],[840.75,0.01]],[[840.82,60.0],[840.83,13.92],[840.84,15.66],[840.85,12.89],[840.86,3.86]]]
["binance-futures","BNBUSDT",1766681660320,[[840.75,9.98],[840.74,3.7],[840.73,3.68],[840.72,0.15],[840.71,1.09]],[[840.76,18.24],[840.77,5.06],[840.78,9.03],[840.79,0.02],[840.8,2.53]]]
["binance-futures","BNBUSDT",1766681705657,[[840.95,21.9],[840.94,3.7],[840.93,3.7],[840.92,0.04],[840.89,1.0]],[[840.96,18.66],[840.97,3.51],[840.98,3.52],[840.99,0.04],[841.0,2.0]]]
["binance-futures","BNBUSDT",1766681715945,[[841.02,25.59],[841.01,3.53],[840.99,0.03],[840.98,0.75],[840.96,2.69]],[[841.03,51.47],[841.04,8.57],[841.05,5.36],[841.07,3.5],[841.08,6.42]]]
["binance-futures","BNBUSDT",1766681765319,[[841.02,50.51],[841.01,5.25],[841.0,10.59],[840.99,4.1],[840.98,8.13]],[[841.03,11.4],[841.04,4.8],[841.05,3.52],[841.06,0.03],[841.07,4.97]]]
["binance-futures","BNBUSDT",1766681821454,[[841.23,51.17],[841.22,10.67],[841.21,0.15],[841.2,19.59],[841.19,5.33]],[[841.24,2.41],[841.25,0.43],[841.26,0.63],[841.27,0.52],[841.28,0.62]]]
["binance-futures","BNBUSDT",1766681837405,[[841.24,29.62],[841.23,8.76],[841.22,3.52],[841.21,8.11],[841.2,12.26]],[[841.25,14.55],[841.26,1.35],[841.27,0.03],[841.28,6.69],[841.29,2.75]]]
["binance-futures","BNBUSDT",1766681899037,[[841.37,20.04],[841.36,3.52],[841.35,12.54],[841.34,5.63],[841.32,3.5]],[[841.38,15.39],[841.39,1.19],[841.4,0.09],[841.41,0.51],[841.42,6.97]]]
["binance-futures","BNBUSDT",1766681970033,[[841.04,40.77],[841.03,3.34],[841.02,4.75],[841.01,0.17],[841.0,0.67]],[[841.05,2.21],[841.06,0.03],[841.07,0.25],[841.11,0.72],[841.12,6.55]]]
["binance-futures","BNBUSDT",1766682011660,[[840.97,20.89],[840.94,0.07],[840.92,0.04],[840.91,5.35],[840.9,1.23]],[[840.98,51.15],[840.99,6.09],[841.0,2.72],[841.01,1.36],[841.02,15.11]]]
["binance-futures","BNBUSDT",1766682022413,[[840.9,25.35],[840.89,3.35],[840.88,4.16],[840.87,3.68],[840.86,0.04]],[[840.91,16.67],[840.92,3.33],[840.93,3.33],[840.94,0.03],[840.96,6.76]]]
["binance-futures","BNBUSDT",1766682065888,[[841.02,56.49],[841.0,22.56],[840.99,11.24],[840.98,3.31],[840.97,6.43]],[[841.03,7.68],[841.04,0.09],[841.05,1.02],[841.06,0.1],[841.07,0.6]]]
["binance-futures","BNBUSDT",1766682114031,[[841.05,17.79],[841.04,3.71],[841.03,10.09],[841.02,2.34],[841.01,0.02]],[[841.06,8.47],[841.07,4.88],[841.08,4.51],[841.09,0.08],[841.1,6.47]]]
["binance-futures","BNBUSDT",1766682128667,[[841.05,17.16],[841.04,0.02],[841.03,4.73],[841.02,0.37],[841.01,0.01]],[[841.06,29.69],[841.07,1.67],[841.08,3.87],[841.09,0.03],[841.1,6.47]]]
["binance-futures","BNBUSDT",1766682178571,[[840.88,19.9],[840.87,4.84],[840.86,9.2],[840.85,0.01],[840.84,6.55]],[[840.89,18.88],[840.9,4.78],[840.91,4.57],[840.92,28.29],[840.93,145.22]]]
["binance-futures","BNBUSDT",1766682222346,[[840.45,39.72],[840.44,5.92],[840.43,0.74],[840.42,6.51],[840.41,0.01]],[[840.46,0.42],[840.47,0.02],[840.48,0.01],[840.49,0.07],[840.5,0.03]]]
["binance-futures","BNBUSDT",1766682262915,[[840.14,0.64],[840.13,0.25],[840.12,0.15],[840.11,0.55],[840.1,0.02]],[[840.15,65.91],[840.16,4.06],[840.17,1.84],[840.18,4.02],[840.19,0.02]]]
["binance-futures","BNBUSDT",1766682278116,[[840.13,22.29],[840.12,5.78],[840.11,5.15],[840.1,0.02],[840.09,1.44]],[[840.14,15.68],[840.15,1.28],[840.16,4.04],[840.18,4.04],[840.24,15.36]]]
["binance-futures","BNBUSDT",1766682328963,[[840.33,45.97],[840.32,8.16],[840.31,3.97],[840.3,3.86],[840.29,4.0]],[[840.34,4.55],[840.35,8.22],[840.36,6.01],[840.37,6.01],[840.39,4.07]]]
["binance-futures","BNBUSDT",1766682341847,[[840.44,10.83],[840.43,3.85],[840.42,3.83],[840.41,0.06],[840.4,0.04]],[[840.45,24.29],[840.46,6.19],[840.47,3.82],[840.48,0.02],[840.49,9.83]]]
["binance-futures","BNBUSDT",1766682397574,[[840.59,19.82],[840.58,4.58],[840.57,9.2],[840.56,3.66],[840.55,1.85]],[[840.6,15.05],[840.61,3.72],[840.62,3.63],[840.63,0.03],[840.64,1.89]]]
["binance-futures","BNBUSDT",1766682450665,[[841.37,25.24],[841.36,0.01],[841.35,2.05],[841.34,6.42],[841.33,3.62]],[[841.38,10.98],[841.39,4.16],[841.4,5.2],[841.41,2.61],[841.45,0.07]]]
["binance-futures","BNBUSDT",1766682500394,[[841.55,39.71],[841.54,12.8],[841.53,13.21],[841.52,16.09],[841.51,8.7]],[[841.56,10.62],[841.57,4.87],[841.58,9.2],[841.59,0.02],[841.6,0.14]]]
["binance-futures","BNBUSDT",1766682511150,[[841.59,43.67],[841.58,9.96],[841.57,11.38],[841.56,4.22],[841.55,13.54]],[[841.6,4.19],[841.61,3.45],[841.62,9.49],[841.63,0.01],[841.64,5.25]]]
["binance-futures","BNBUSDT",1766682544472,[[841.75,54.24],[841.74,12.08],[841.73,24.87],[841.72,2.23],[841.71,3.67]],[[841.76,1.92],[841.77,0.02],[841.79,0.02],[841.8,0.02],[841.81,0.01]]]
["binance-futures","BNBUSDT",1766682607528,[[841.8,32.1],[841.79,0.02],[841.77,6.76],[841.76,10.5],[841.74,3.71]],[[841.81,5.74],[841.82,5.95],[841.83,6.24],[841.84,5.4],[841.85,3.44]]]
["binance-futures","BNBUSDT",1766682621559,[[841.82,87.95],[841.81,11.55],[841.8,25.39],[841.79,0.02],[841.77,5.77]],[[841.83,2.67],[841.84,0.02],[841.86,0.69],[841.87,0.07],[841.88,0.03]]]
["binance-futures","BNBUSDT",1766682674983,[[841.82,7.65],[841.81,3.47],[841.8,7.75],[841.79,0.03],[841.76,0.01]],[[841.83,59.17],[841.84,10.84],[841.85,7.04],[841.86,11.19],[841.87,6.0]]]
["binance-futures","BNBUSDT",1766682735482,[[841.68,36.21],[841.67,1.44],[841.66,6.19],[841.65,0.04],[841.64,7.86]],[[841.69,18.9],[841.7,0.01],[841.71,3.84],[841.72,3.5],[841.73,0.02]]]
["binance-futures","BNBUSDT",1766682753068,[[841.68,23.37],[841.67,3.47],[841.66,4.1],[841.65,0.04],[841.64,3.46]],[[841.69,10.34],[841.7,7.63],[841.71,3.53],[841.72,3.59],[841.73,0.03]]]
["binance-futures","BNBUSDT",1766682809914,[[841.44,18.46],[841.43,3.38],[841.42,5.22],[841.41,0.12],[841.4,0.09]],[[841.45,28.37],[841.46,8.14],[841.47,5.77],[841.48,4.2],[841.49,3.33]]]
["binance-futures","BNBUSDT",1766682865301,[[841.3,18.43],[841.29,7.21],[841.28,13.01],[841.27,8.02],[841.26,4.03]],[[841.31,25.5],[841.32,4.97],[841.33,7.9],[841.34,0.03],[841.35,3.68]]]
["binance-futures","BNBUSDT",1766682891034,[[841.44,1.83],[841.43,1.08],[841.42,0.04],[841.4,0.03],[841.39,0.02]],[[841.45,44.99],[841.46,8.26],[841.47,4.77],[841.48,5.24],[841.49,4.02]]]
["binance-futures","BNBUSDT",1766682931742,[[841.28,8.95],[841.27,3.46],[841.26,3.44],[841.25,3.44],[841.24,5.23]],[[841.29,19.53],[841.3,8.78],[841.31,3.85],[841.32,0.05],[841.33,0.02]]]
["binance-futures","BNBUSDT",1766682985463,[[840.93,9.45],[840.92,0.05],[840.9,0.02],[840.89,3.16],[840.87,2.84]],[[840.94,67.15],[840.95,25.85],[840.96,1.13],[840.97,22.26],[840.98,3.67]]]
["binance-futures","BNBUSDT",1766683042809,[[840.77,0.33],[840.76,0.02],[840.75,0.67],[840.74,0.02],[840.73,0.02]],[[840.78,86.56],[840.79,10.67],[840.8,15.16],[840.81,13.96],[840.82,4.41]]]
["binance-futures","BNBUSDT",1766683051608,[[840.53,22.46],[840.52,3.68],[840.51,3.48],[840.5,0.06],[840.49,0.04]],[[840.54,15.52],[840.55,3.07],[840.56,3.44],[840.57,0.04],[840.58,8.75]]]
["binance-futures","BNBUSDT",1766683098983,[[840.88,36.47],[840.87,4.07],[840.86,3.87],[840.85,2.55],[840.84,3.45]],[[840.89,6.15],[840.9,0.07],[840.91,3.47],[840.92,0.04],[840.93,0.02]]]
["binance-futures","BNBUSDT",1766683156567,[[841.01,4.66],[841.0,0.07],[840.99,0.07],[840.98,0.59],[840.97,1.07]],[[841.02,31.02],[841.03,3.37],[841.04,7.19],[841.05,10.77],[841.06,3.29]]]
["binance-futures","BNBUSDT",1766683170637,[[841.01,18.39],[841.0,0.07],[840.99,0.03],[840.98,11.56],[840.97,0.85]],[[841.02,26.44],[841.03,3.48],[841.04,6.76],[841.05,10.77],[841.06,3.29]]]
["binance-futures","BNBUSDT",1766683219267,[[841.18,16.99],[841.17,1.88],[841.15,4.49],[841.14,0.55],[841.13,5.36]],[[841.19,54.17],[841.2,6.99],[841.21,8.36],[841.22,8.46],[841.23,0.03]]]
["binance-futures","BNBUSDT",1766683281778,[[841.23,72.71],[841.22,0.14],[841.2,3.4],[841.19,0.62],[820.97,72.97]],[[841.24,3.32],[841.25,2.83],[841.26,3.55],[841.27,0.17],[841.28,0.03]]]
["binance-futures","BNBUSDT",1766683298080,[[841.29,21.99],[841.28,0.06],[841.27,2.6],[841.26,2.21],[841.25,3.51]],[[841.3,12.42],[841.31,2.84],[841.32,3.04],[841.33,10.88],[841.34,49.38]]]
["binance-futures","BNBUSDT",1766683369372,[[841.21,8.37],[841.2,0.27],[841.19,0.27],[841.18,10.71],[841.17,5.98]],[[841.22,31.88],[841.23,11.19],[841.24,6.67],[841.25,6.52],[841.26,12.73]]]
["binance-futures","BNBUSDT",1766683434119,[[841.23,58.67],[841.22,11.0],[841.21,10.53],[841.2,0.07],[841.19,1.29]],[[841.24,3.19],[841.25,0.37],[841.28,2.1],[841.29,3.07],[842.92,10.79]]]
["binance-futures","BNBUSDT",1766683487134,[[841.59,0.19],[841.57,0.11],[841.56,0.07],[841.55,0.02],[841.54,13.0]],[[841.6,85.84],[841.61,9.99],[841.62,7.9],[841.63,6.88],[841.64,5.67]]]
["binance-futures","BNBUSDT",1766683496947,[[841.51,21.76],[841.5,0.04],[841.48,0.13],[841.47,4.95],[841.33,4.68]],[[841.52,33.2],[841.53,5.93],[841.54,7.46],[841.55,5.87],[841.56,12.59]]]
["binance-futures","BNBUSDT",1766683563327,[[841.31,18.28],[841.3,4.39],[841.29,4.11],[841.28,0.23],[841.27,4.11]],[[841.32,48.77],[841.33,6.25],[841.34,13.91],[841.35,10.48],[841.36,10.91]]]
["binance-futures","BNBUSDT",1766683652607,[[841.01,19.86],[841.0,3.99],[840.99,3.78],[840.98,0.23],[840.97,0.74]],[[841.02,31.65],[841.03,0.02],[841.04,4.64],[841.05,3.41],[841.06,4.74]]]
["binance-futures","BNBUSDT",1766683691744,[[841.11,8.44],[841.1,0.03],[841.09,3.76],[841.07,3.77],[840.9,0.02]],[[841.12,33.5],[841.13,6.12],[841.14,4.06],[841.15,10.11],[841.16,1.05]]]
["binance-futures","BNBUSDT",1766683734038,[[840.88,24.15],[840.87,3.79],[840.86,9.31],[840.85,0.01],[840.84,1.92]],[[840.89,17.42],[840.9,3.78],[840.91,4.49],[840.92,9.16],[840.93,10.56]]]
["binance-futures","BNBUSDT",1766683799891,[[840.89,2.34],[840.88,3.77],[840.87,8.02],[840.86,0.01],[840.82,9.81]],[[840.9,26.47],[840.91,5.6],[840.92,3.8],[840.93,5.26],[840.94,0.07]]]
["binance-futures","BNBUSDT",1766683811954,[[840.68,2.33],[840.67,0.02],[840.66,0.03],[840.65,0.04],[840.64,5.51]],[[840.69,84.91],[840.7,10.59],[840.71,0.04],[840.72,0.04],[840.73,15.04]]]
["binance-futures","BNBUSDT",1766683864803,[[840.65,35.58],[840.64,23.34],[840.63,4.15],[840.61,11.79],[840.6,22.45]],[[840.66,10.51],[840.67,3.64],[840.68,3.59],[840.69,0.05],[840.7,0.93]]]
["binance-futures","BNBUSDT",1766683928901,[[840.82,15.69],[840.81,7.64],[840.8,3.73],[840.79,0.38],[840.78,4.28]],[[840.83,9.22],[840.84,1.84],[840.85,3.59],[840.86,0.03],[840.87,3.58]]]
["binance-futures","BNBUSDT",1766683991991,[[840.89,3.53],[840.88,0.12],[840.87,3.6],[840.86,0.03],[840.85,3.78]],[[840.9,24.19],[840.91,3.57],[840.92,8.62],[840.93,16.21],[840.94,0.22]]]
["binance-futures","BNBUSDT",1766684007433,[[840.89,17.81],[840.88,0.02],[840.87,5.59],[840.86,0.01],[840.85,4.96]],[[840.9,19.57],[840.91,3.4],[840.92,6.32],[840.93,1.42],[840.94,0.22]]]
["binance-futures","BNBUSDT",1766684075577,[[840.92,9.43],[840.91,0.01],[840.9,3.94],[840.88,2.95],[840.87,3.56]],[[840.93,47.23],[840.94,11.77],[840.95,7.24],[840.96,3.32],[840.97,4.05]]]
["binance-futures","BNBUSDT",1766684127381,[[841.14,2.68],[841.13,3.04],[841.12,0.04],[841.1,1.22],[841.08,0.27]],[[841.15,29.24],[841.16,5.14],[841.17,4.33],[841.18,8.07],[841.19,0.51]]]
["binance-futures","BNBUSDT",1766684136682,[[841.14,2.73],[841.13,3.04],[841.12,0.02],[841.1,2.17],[841.08,2.22]],[[841.15,31.31],[841.16,6.12],[841.17,4.32],[841.18,10.07],[841.19,0.03]]]
["binance-futures","BNBUSDT",1766684206464,[[841.1,12.97],[841.09,3.43],[841.08,9.17],[841.07,0.05],[841.06,6.02]],[[841.11,47.21],[841.12,8.55],[841.13,7.76],[841.14,7.15],[841.15,9.39]]]
["binance-futures","BNBUSDT",1766684273802,[[841.1,22.24],[841.09,3.59],[841.08,7.73],[841.07,0.03],[841.06,6.02]],[[841.11,37.06],[841.12,3.81],[841.13,7.01],[841.14,7.22],[841.15,7.41]]]
["binance-futures","BNBUSDT",1766684281891,[[841.14,20.73],[841.13,4.83],[841.12,3.56],[841.11,13.29],[841.1,5.21]],[[841.15,19.51],[841.16,4.82],[841.17,8.91],[841.18,0.73],[841.19,0.32]]]
["binance-futures","BNBUSDT",1766684347405,[[841.1,45.81],[841.09,0.48],[841.08,8.33],[841.07,17.56],[841.06,10.92]],[[841.11,1.29],[841.12,1.64],[841.13,0.17],[841.15,3.73],[841.22,3.7]]]
["binance-futures","BNBUSDT",1766684400720,[[841.25,3.15],[841.24,0.07],[841.23,0.28],[841.22,0.09],[841.21,10.17]],[[841.26,28.62],[841.27,6.76],[841.28,3.6],[841.29,11.55],[841.3,1.13]]]
["binance-futures","BNBUSDT",1766684451343,[[841.02,27.51],[841.01,3.55],[841.0,3.56],[840.99,0.6],[840.98,0.01]],[[841.03,45.01],[841.04,8.24],[841.05,3.54],[841.06,18.83],[841.08,27.75]]]
["binance-futures","BNBUSDT",1766684472471,[[841.02,56.64],[841.01,3.97],[841.0,13.66],[840.99,4.03],[840.98,15.03]],[[841.03,0.86],[841.04,0.63],[841.08,0.03],[841.09,0.02],[841.1,0.25]]]
["binance-futures","BNBUSDT",1766684534604,[[841.29,12.95],[841.28,5.72],[841.27,3.8],[841.26,0.12],[841.25,12.38]],[[841.3,20.29],[841.31,3.87],[841.32,9.31],[841.33,0.03],[841.35,2.82]]]
["binance-futures","BNBUSDT",1766684602971,[[841.3,13.11],[841.29,9.26],[841.28,6.09],[841.27,0.01],[841.26,0.57]],[[841.31,27.65],[841.32,6.38],[841.33,3.72],[841.34,1.62],[841.35,0.1]]]
["binance-futures","BNBUSDT",1766684622211,[[841.3,32.9],[841.29,4.03],[841.28,5.72],[841.27,0.01],[841.26,0.02]],[[841.31,4.03],[841.32,0.78],[841.33,3.73],[841.34,0.03],[841.35,0.1]]]
["binance-futures","BNBUSDT",1766684694023,[[841.39,2.98],[841.38,1.27],[841.37,0.47],[841.36,0.08],[841.35,2.87]],[[841.4,29.91],[841.41,2.61],[841.42,4.76],[841.43,6.89],[841.44,14.04]]]
["binance-futures","BNBUSDT",1766684758469,[[841.17,11.64],[841.16,9.46],[841.15,4.11],[841.14,4.15],[841.13,1.06]],[[841.18,22.93],[841.19,7.91],[841.2,11.71],[841.21,4.09],[841.22,0.02]]]
["binance-futures","BNBUSDT",1766684768631,[[841.27,37.61],[841.26,17.54],[841.25,0.01],[841.24,1.01],[841.23,4.1]],[[841.28,8.86],[841.29,4.09],[841.3,4.09],[841.31,0.04],[841.32,0.02]]]
["binance-futures","BNBUSDT",1766684852430,[[841.57,10.22],[841.56,1.93],[841.53,8.19],[841.51,12.88],[841.49,21.27]],[[841.58,28.93],[841.59,6.59],[841.6,3.94],[841.61,0.01],[841.62,3.5]]]
["binance-futures","BNBUSDT",1766684890156,[[841.61,60.62],[841.6,6.13],[841.59,7.41],[841.58,17.08],[841.57,6.71]],[[841.62,9.18],[841.63,3.72],[841.64,3.76],[841.65,0.18],[841.67,2.02]]]
["binance-futures","BNBUSDT",1766684898845,[[841.52,23.54],[841.51,12.76],[841.5,3.8],[841.49,18.24],[841.48,1.19]],[[841.53,3.75],[841.54,4.42],[841.55,8.49],[841.56,9.06],[841.57,3.72]]]
["binance-futures","BNBUSDT",1766684951644,[[841.75,30.76],[841.74,1.87],[841.73,7.45],[841.72,7.41],[841.71,9.98]],[[841.76,18.12],[841.77,9.21],[841.78,4.17],[841.79,0.01],[841.8,0.1]]]
["binance-futures","BNBUSDT",1766684999698,[[842.06,6.8],[842.05,0.04],[842.04,3.5],[842.02,11.94],[842.01,0.02]],[[842.07,30.01],[842.08,0.15],[842.09,7.12],[842.1,23.73],[842.11,1.49]]]
["binance-futures","BNBUSDT",1766685051608,[[841.71,35.99],[841.7,7.93],[841.69,13.97],[841.68,10.29],[841.67,4.68]],[[841.72,10.91],[841.73,0.03],[841.75,0.72],[841.76,2.59],[841.77,3.7]]]
["binance-futures","BNBUSDT",1766685066371,[[842.03,2.88],[842.02,0.02],[842.0,0.04],[841.98,0.03],[841.95,8.13]],[[842.04,45.55],[842.05,5.6],[842.06,5.89],[842.07,15.32],[842.08,22.39]]]
["binance-futures","BNBUSDT",1766685131773,[[841.89,30.19],[841.88,4.54],[841.87,3.88],[841.86,8.05],[841.85,6.1]],[[841.9,2.94],[841.91,2.07],[841.92,3.7],[841.93,5.34],[841.96,2.6]]]
["binance-futures","BNBUSDT",1766685152402,[[841.92,9.89],[841.91,0.02],[841.9,4.42],[841.89,6.1],[841.88,0.73]],[[841.93,24.8],[841.94,7.83],[841.95,4.14],[841.96,10.6],[841.97,3.34]]]
["binance-futures","BNBUSDT",1766685213701,[[841.96,25.37],[841.95,12.88],[841.94,1.88],[841.93,5.66],[841.92,0.11]],[[841.97,11.67],[841.98,5.28],[841.99,3.48],[842.0,0.18],[842.01,5.36]]]
["binance-futures","BNBUSDT",1766685284809,[[842.01,1.17],[842.0,0.16],[841.97,3.69],[841.96,3.57],[841.93,4.21]],[[842.02,38.14],[842.03,17.99],[842.04,13.63],[842.05,13.8],[842.06,3.77]]]
["binance-futures","BNBUSDT",1766685352490,[[841.78,2.94],[841.77,3.51],[841.76,3.52],[841.74,0.4],[841.73,0.03]],[[841.79,89.26],[841.8,22.65],[841.81,41.21],[841.82,12.88],[841.83,13.93]]]
["binance-futures","BNBUSDT",1766685363044,[[841.78,32.57],[841.77,3.54],[841.76,3.57],[841.73,0.03],[841.71,3.5]],[[841.79,75.39],[841.8,21.84],[841.81,17.85],[841.82,11.88],[841.83,13.23]]]
["binance-futures","BNBUSDT",1766685432397,[[841.63,9.67],[841.62,4.33],[841.61,4.32],[841.6,0.06],[841.59,0.03]],[[841.64,63.3],[841.65,31.87],[841.66,28.33],[841.67,18.18],[841.68,25.37]]]
["binance-futures","BNBUSDT",1766685492000,[[841.64,7.28],[841.63,4.48],[841.62,4.31],[841.61,0.06],[841.6,0.18]],[[841.65,33.2],[841.66,18.27],[841.67,4.79],[841.68,0.64],[841.69,0.6]]]
["binance-futures","BNBUSDT",1766685555419,[[841.55,14.75],[841.54,6.33],[841.53,4.3],[841.52,0.03],[841.51,0.07]],[[841.56,16.41],[841.57,5.92],[841.58,4.36],[841.59,6.05],[841.6,3.46]]]
["binance-futures","BNBUSDT",1766685563041,[[841.55,14.11],[841.54,6.33],[841.53,4.3],[841.52,5.38],[841.51,0.07]],[[841.56,17.05],[841.57,6.02],[841.58,4.36],[841.59,6.03],[841.6,1.75]]]
["binance-futures","BNBUSDT",1766685635708,[[841.39,16.38],[841.38,5.38],[841.37,5.44],[841.36,7.88],[841.35,11.34]],[[841.4,24.45],[841.41,6.91],[841.42,5.43],[841.43,0.04],[841.44,7.37]]]
["binance-futures","BNBUSDT",1766685687291,[[841.56,18.13],[841.55,6.17],[841.54,6.58],[841.53,5.46],[841.52,10.82]],[[841.57,18.41],[841.58,5.44],[841.59,11.0],[841.6,7.51],[841.61,13.79]]]
["binance-futures","BNBUSDT",1766685698235,[[841.57,5.4],[841.56,0.05],[841.55,5.44],[841.54,7.03],[841.53,0.72]],[[841.58,42.95],[841.59,0.04],[841.6,20.03],[841.61,18.47],[841.62,5.94]]]
["binance-futures","BNBUSDT",1766685747432,[[841.79,21.35],[841.78,10.52],[841.77,5.89],[841.76,0.07],[841.73,15.17]],[[841.8,20.08],[841.81,5.5],[841.82,5.18],[841.83,0.03],[841.84,0.02]]]
["binance-futures","BNBUSDT",1766685789160,[[841.74,0.58],[841.73,0.06],[841.71,2.06],[841.68,0.72],[841.64,0.03]],[[841.75,88.27],[841.76,7.81],[841.77,16.0],[841.78,20.39],[841.79,3.95]]]
["binance-futures","BNBUSDT",1766685803617,[[841.63,23.86],[841.62,10.57],[841.61,5.47],[841.6,5.24],[841.59,0.02]],[[841.64,23.3],[841.65,6.82],[841.66,5.67],[841.67,0.01],[841.68,5.4]]]
["binance-futures","BNBUSDT",1766685850748,[[841.14,29.37],[841.13,5.32],[841.12,5.74],[841.11,0.07],[841.1,0.05]],[[841.15,13.53],[841.16,0.05],[841.17,6.79],[841.18,5.14],[841.19,0.04]]]
["binance-futures","BNBUSDT",1766685904033,[[841.2,78.41],[841.19,5.17],[841.18,6.1],[841.17,10.21],[841.16,6.43]],[[841.21,1.73],[841.22,0.02],[841.24,0.04],[841.26,2.57],[841.27,12.5]]]
["binance-futures","BNBUSDT",1766685931163,[[841.46,52.42],[841.45,5.88],[841.44,7.64],[841.43,5.39],[841.42,0.07]],[[841.47,8.49],[841.48,2.11],[841.49,7.59],[841.5,0.01],[841.51,2.8]]]
["binance-futures","BNBUSDT",1766685973233,[[841.5,12.51],[841.49,0.36],[841.48,5.14],[841.47,6.44],[841.46,0.63]],[[841.51,38.95],[841.52,14.43],[841.53,14.9],[841.54,13.99],[841.55,4.35]]]
["binance-futures","BNBUSDT",1766686030313,[[841.54,13.17],[841.53,0.03],[841.52,5.18],[841.51,6.37],[841.5,0.06]],[[841.55,21.51],[841.56,6.42],[841.57,6.18],[841.58,0.81],[841.59,2.56]]]
["binance-futures","BNBUSDT",1766686078555,[[841.46,21.33],[841.45,5.25],[841.44,5.24],[841.43,0.01],[841.4,4.24]],[[841.47,18.31],[841.48,13.91],[841.49,5.96],[841.5,13.17],[841.51,17.16]]]
["binance-futures","BNBUSDT",1766686090647,[[841.68,58.67],[841.67,7.45],[841.66,9.42],[841.65,12.28],[841.64,15.61]],[[841.69,11.32],[841.7,6.61],[841.71,6.0],[841.72,0.03],[841.73,0.16]]]
["binance-futures","BNBUSDT",1766686152706,[[841.33,21.41],[841.32,7.34],[841.31,5.14],[841.3,5.22],[841.29,6.58]],[[841.34,17.71],[841.35,13.16],[841.36,5.8],[841.37,0.02],[841.38,15.01]]]
["binance-futures","BNBUSDT",1766686203002,[[841.33,33.14],[841.32,13.54],[841.31,5.45],[841.3,13.15],[841.29,9.36]],[[841.34,20.34],[841.35,8.41],[841.36,5.44],[841.37,7.71],[841.38,0.01]]]
["binance-futures","BNBUSDT",1766686218859,[[841.33,55.73],[841.32,4.46],[841.31,5.44],[841.3,13.16],[841.29,9.11]],[[841.34,5.98],[841.35,7.52],[841.36,5.8],[841.37,0.55],[841.38,0.02]]]
["binance-futures","BNBUSDT",1766686276760,[[841.37,63.51],[841.36,5.39],[841.35,0.01],[841.34,0.01],[841.33,1.33]],[[841.38,38.79],[841.39,5.58],[841.4,7.75],[841.41,10.32],[841.42,19.96]]]
["binance-futures","BNBUSDT",1766686339452,[[841.37,57.92],[841.36,1.59],[841.35,0.31],[841.34,6.07],[841.33,1.05]],[[841.38,12.04],[841.39,7.04],[841.4,15.71],[841.41,0.5],[841.42,9.07]]]
["binance-futures","BNBUSDT",1766686353774,[[841.37,57.44],[841.36,0.04],[841.35,1.02],[841.34,0.01],[841.33,1.04]],[[841.38,17.95],[841.39,0.09],[841.4,9.87],[841.41,0.12],[841.42,9.07]]]
["binance-futures","BNBUSDT",1766686404084,[[841.59,55.58],[841.58,13.21],[841.57,15.39],[841.56,30.01],[841.55,60.27]],[[841.6,7.14],[841.61,7.63],[841.62,5.78],[841.63,0.01],[841.64,5.39]]]
["binance-futures","BNBUSDT",1766686468689,[[841.59,24.21],[841.58,2.04],[841.57,14.65],[841.56,3.89],[841.55,19.55]],[[841.6,8.86],[841.61,7.63],[841.62,5.78],[841.63,5.49],[841.64,1.37]]]
["binance-futures","BNBUSDT",1766686482943,[[841.59,22.71],[841.58,2.04],[841.57,9.3],[841.56,0.73],[841.55,24.17]],[[841.6,8.8],[841.61,12.66],[841.62,5.78],[841.64,4.52],[841.69,4.49]]]
["binance-futures","BNBUSDT",1766686533464,[[841.57,47.65],[841.56,24.61],[841.55,12.45],[841.54,11.92],[841.53,6.42]],[[841.58,9.48],[841.59,10.73],[841.6,8.01],[841.61,3.4],[841.62,10.83]]]
["binance-futures","BNBUSDT",1766686590342,[[841.31,15.82],[841.3,5.47],[841.29,14.53],[841.28,13.51],[841.27,8.48]],[[841.32,25.92],[841.33,8.32],[841.34,5.71],[841.35,5.42],[841.36,7.97]]]
["binance-futures","BNBUSDT",1766686639593,[[841.11,0.08],[841.09,0.66],[841.08,0.19],[841.05,0.14],[841.04,0.03]],[[841.12,77.11],[841.13,5.7],[841.14,17.36],[841.15,18.71],[841.16,44.04]]]
["binance-futures","BNBUSDT",1766686660436,[[840.85,13.69],[840.84,6.23],[840.83,5.89],[840.81,0.03],[840.8,0.94]],[[840.86,53.09],[840.87,9.62],[840.88,6.51],[840.89,27.67],[840.9,2.74]]]
["binance-futures","BNBUSDT",1766686709016,[[840.8,43.39],[840.79,13.02],[840.78,15.7],[840.77,7.67],[840.76,15.44]],[[840.81,19.91],[840.82,9.37],[840.83,8.22],[840.84,1.39],[840.85,0.31]]]
["binance-futures","BNBUSDT",1766686770038,[[840.8,34.69],[840.79,5.78],[840.78,5.99],[840.77,0.01],[840.76,2.29]],[[840.81,14.33],[840.82,9.78],[840.83,8.17],[840.84,7.11],[840.85,5.72]]]
["binance-futures","BNBUSDT",1766686792707,[[840.8,28.56],[840.79,11.13],[840.78,5.75],[840.77,0.72],[840.76,1.58]],[[840.81,14.12],[840.82,11.7],[840.83,8.17],[840.84,7.11],[840.85,5.72]]]
["binance-futures","BNBUSDT",1766686848295,[[840.82,44.73],[840.81,0.01],[840.8,0.75],[840.79,5.47],[840.78,0.74]],[[840.83,19.35],[840.84,8.63],[840.85,5.85],[840.86,0.12],[840.87,4.83]]]
["binance-futures","BNBUSDT",1766686913957,[[840.78,102.46],[840.77,12.13],[840.76,10.59],[840.75,10.43],[840.74,21.66]],[[840.79,0.98],[840.8,0.05],[840.81,1.11],[840.82,0.04],[840.83,1.02]]]
["binance-futures","BNBUSDT",1766686929451,[[840.84,15.15],[840.83,0.08],[840.82,5.71],[840.8,0.02],[840.78,0.09]],[[840.85,33.52],[840.86,11.74],[840.87,6.06],[840.88,0.03],[840.89,11.09]]]
["binance-futures","BNBUSDT",1766687007322,[[840.73,11.68],[840.72,1.44],[840.71,5.71],[840.7,0.03],[840.68,9.36]],[[840.74,36.58],[840.75,9.71],[840.76,8.59],[840.77,5.75],[840.78,5.7]]]
["binance-futures","BNBUSDT",1766687047512,[[840.98,3.06],[840.97,0.11],[840.96,0.1],[840.95,0.57],[840.94,1.88]],[[840.99,35.45],[841.0,8.74],[841.01,5.87],[841.02,13.85],[841.03,0.01]]]
["binance-futures","BNBUSDT",1766687067787,[[840.84,1.69],[840.83,0.02],[840.81,0.06],[840.8,1.24],[25.0,43.0]],[[840.85,48.66],[840.86,14.27],[840.87,14.73],[840.88,7.24],[840.89,5.7]]]
["binance-futures","BNBUSDT",1766687138057,[[840.78,24.76],[840.77,15.69],[840.76,9.96],[840.75,0.01],[840.72,9.23]],[[840.79,53.27],[840.8,11.81],[840.81,6.0],[840.82,5.72],[840.83,1.65]]]
["binance-futures","BNBUSDT",1766687213036,[[841.1,67.52],[841.09,22.08],[841.08,10.09],[841.07,23.57],[841.06,25.49]],[[841.11,17.93],[841.12,7.84],[841.13,5.83],[841.14,5.37],[841.15,1.18]]]
["binance-futures","BNBUSDT",1766687284265,[[841.1,35.87],[841.09,7.83],[841.08,6.82],[841.07,0.01],[841.06,5.92]],[[841.11,5.22],[841.12,0.12],[841.13,3.31],[841.14,9.65],[841.15,0.64]]]
["binance-futures","BNBUSDT",1766687311782,[[841.08,19.49],[841.07,7.15],[841.06,11.74],[841.05,0.08],[841.01,12.66]],[[841.09,53.35],[841.1,14.62],[841.11,18.3],[841.12,5.72],[841.13,5.7]]]
["binance-futures","BNBUSDT",1766687389077,[[841.24,14.15],[841.23,8.01],[841.22,11.08],[841.21,0.09],[841.2,4.61]],[[841.25,36.73],[841.26,5.34],[841.27,10.24],[841.28,20.27],[841.29,3.35]]]
["binance-futures","BNBUSDT",1766687458020,[[841.95,0.02],[841.93,0.07],[841.92,0.04]],[[841.96,27.85],[841.97,3.58],[841.98,46.8],[841.99,3.09],[842.0,4.44]]]
["binance-futures","BNBUSDT",1766687471046,[[841.91,38.24],[841.9,8.11],[841.89,12.42],[841.88,14.67],[841.87,6.44]],[[841.92,15.7],[841.93,0.41],[841.94,9.64],[841.95,0.01],[841.96,1.97]]]
["binance-futures","BNBUSDT",1766687531358,[[841.92,42.14],[841.91,0.06],[841.9,0.16],[841.89,5.87],[841.88,3.39]],[[841.93,18.22],[841.94,2.61],[841.95,3.0],[841.98,4.42],[841.99,1.05]]]
["binance-futures","BNBUSDT",1766687597971,[[842.11,38.56],[842.1,1.76],[842.09,5.73],[842.08,10.96],[842.07,0.72]],[[842.12,36.25],[842.13,12.05],[842.14,8.35],[842.15,8.56],[842.16,11.7]]]
["binance-futures","BNBUSDT",1766687615113,[[842.11,42.7],[842.1,0.04],[842.09,5.73],[842.08,4.73],[842.07,3.06]],[[842.12,12.29],[842.13,0.39],[842.14,0.82],[842.16,0.01],[842.17,5.23]]]
["binance-futures","BNBUSDT",1766687673609,[[841.91,1.72],[841.9,2.61],[841.89,5.85],[841.88,0.48],[841.87,0.07]],[[841.92,65.93],[841.93,23.08],[841.94,8.26],[841.95,13.49],[841.96,12.03]]]
["binance-futures","BNBUSDT",1766687734939,[[841.58,79.01],[841.57,5.72],[841.56,7.1],[841.55,4.72],[841.54,21.31]],[[841.59,3.96],[841.6,0.15],[841.61,7.79],[841.62,6.0],[841.63,1.07]]]
["binance-futures","BNBUSDT",1766687749850,[[841.67,106.77],[841.66,27.29],[841.65,24.72],[841.64,38.14],[841.63,8.35]],[[841.68,0.42],[841.69,0.05],[841.71,3.05],[841.72,3.7],[841.74,0.96]]]
["binance-futures","BNBUSDT",1766687803833,[[841.62,74.61],[841.61,3.4],[841.6,11.85],[841.59,0.03],[841.55,6.34]],[[841.63,16.48],[841.64,0.03],[841.65,5.75],[841.66,4.98],[841.67,0.24]]]
["binance-futures","BNBUSDT",1766687875522,[[841.65,64.11],[841.64,39.68],[841.63,19.38],[841.62,20.39],[841.61,14.54]],[[841.66,3.12],[841.67,7.24],[841.68,6.7],[841.69,1.25],[841.7,0.44]]]
["binance-futures","BNBUSDT",1766687951104,[[841.33,51.42],[841.32,129.35],[841.31,11.25],[841.3,0.07],[841.29,5.72]],[[841.34,13.74],[841.35,5.76],[841.36,9.65],[841.37,0.04],[841.38,2.38]]]
["binance-futures","BNBUSDT",1766687969751,[[841.33,45.85],[841.32,125.3],[841.31,6.7],[841.3,0.05],[841.29,5.72]],[[841.34,15.24],[841.35,5.76],[841.36,9.55],[841.37,3.6],[841.38,2.39]]]
["binance-futures","BNBUSDT",1766688039198,[[841.37,23.07],[841.36,11.11],[841.35,14.16],[841.34,29.91],[841.33,15.35]],[[841.38,24.64],[841.39,13.5],[841.4,14.11],[841.41,7.82],[841.42,7.06]]]
["binance-futures","BNBUSDT",1766688090386,[[841.69,5.59],[841.68,29.8],[841.67,5.74],[841.66,5.86],[841.65,0.64]],[[841.7,6.37],[841.71,9.86],[841.72,7.79],[841.74,10.84],[841.78,0.49]]]
["binance-futures","BNBUSDT",1766688098175,[[842.94,57.16],[842.93,16.26],[842.92,10.25],[842.91,11.96],[842.9,0.03]],[[842.95,17.69],[842.96,5.78],[842.97,6.25],[842.98,0.55],[842.99,0.11]]]
["binance-futures","BNBUSDT",1766688146965,[[842.93,22.7],[842.92,0.2],[842.91,27.39],[842.9,100.03],[842.89,9.17]],[[842.94,28.41],[842.95,6.81],[842.96,5.77],[842.97,6.27],[842.98,0.53]]]
["binance-futures","BNBUSDT",1766688195146,[[842.98,72.41],[842.97,20.52],[842.96,10.44],[842.95,14.44],[842.94,8.65]],[[842.99,12.26],[843.0,21.26],[843.01,5.96],[843.02,4.32],[843.03,1.47]]]
["binance-futures","BNBUSDT",1766688236956,[[842.62,34.9],[842.61,9.66],[842.6,9.61],[842.59,0.13],[842.58,0.92]],[[842.63,33.6],[842.64,0.02],[842.67,1.98],[842.68,17.01],[842.69,0.03]]]
["binance-futures","BNBUSDT",1766688264378,[[842.5,10.94],[842.49,5.73],[842.48,5.82],[842.47,0.02],[842.44,3.58]],[[842.51,27.07],[842.52,6.3],[842.53,7.55],[842.54,5.72],[842.55,0.02]]]
["binance-futures","BNBUSDT",1766688321358,[[842.17,27.6],[842.16,18.61],[842.15,5.75],[842.14,9.39],[842.13,17.22]],[[842.18,8.32],[842.19,5.75],[842.2,6.37],[842.22,6.91],[842.23,5.41]]]
["binance-futures","BNBUSDT",1766688387909,[[842.39,12.8],[842.38,5.75],[842.37,5.75],[842.36,0.01],[842.35,1.75]],[[842.4,27.75],[842.41,7.98],[842.42,7.64],[842.43,0.08],[842.44,5.64]]]
["binance-futures","BNBUSDT",1766688398829,[[842.39,25.35],[842.38,7.6],[842.37,5.72],[842.36,6.86],[842.35,4.6]],[[842.4,9.3],[842.41,6.68],[842.42,7.93],[842.43,5.42],[842.44,3.91]]]
["binance-futures","BNBUSDT",1766688458597,[[842.64,32.15],[842.63,6.92],[842.62,5.93],[842.61,0.02],[842.6,5.7]],[[842.65,30.11],[842.66,0.55],[842.67,5.71],[842.68,5.78],[842.69,0.61]]]
["binance-futures","BNBUSDT",1766688512646,[[842.4,28.08],[842.39,2.19],[842.38,7.41],[842.37,5.73],[842.36,0.01]],[[842.41,13.75],[842.42,5.37],[842.43,6.05],[842.44,0.04],[842.45,0.09]]]
["binance-futures","BNBUSDT",1766688529833,[[842.36,3.54],[842.35,5.73],[842.34,5.75],[842.33,0.01],[842.32,1.38]],[[842.37,47.8],[842.38,14.18],[842.39,16.5],[842.4,6.7],[842.41,23.99]]]
["binance-futures","BNBUSDT",1766688619557,[[842.28,89.43],[842.27,23.38],[842.26,20.46],[842.25,8.37],[842.24,27.67]],[[842.29,1.78],[842.3,0.02],[842.31,0.07],[842.32,7.03],[842.33,0.02]]]
["binance-futures","BNBUSDT",1766688664097,[[842.27,16.93],[842.26,5.82],[842.25,5.8],[842.24,7.24],[842.23,2.99]],[[842.28,10.74],[842.29,5.84],[842.3,5.78],[842.31,5.73],[842.32,7.07]]]
["binance-futures","BNBUSDT",1766688675807,[[842.45,47.84],[842.44,5.1],[842.43,5.71],[842.41,4.11],[842.4,36.88]],[[842.46,1.88],[842.47,0.05],[842.48,8.03],[842.49,2.57],[842.5,5.36]]]
["binance-futures","BNBUSDT",1766688735833,[[842.15,14.8],[842.14,5.71],[842.13,5.72],[842.12,0.03],[842.11,0.42]],[[842.16,66.18],[842.17,11.28],[842.18,19.5],[842.19,6.47],[842.2,16.12]]]
["binance-futures","BNBUSDT",1766688798708,[[842.22,19.0],[842.21,11.99],[842.2,13.8],[842.19,14.26],[842.18,5.72]],[[842.23,26.13],[842.24,0.06],[842.25,0.24],[842.26,0.02],[842.29,0.01]]]
["binance-futures","BNBUSDT",1766688811960,[[842.32,31.19],[842.31,24.06],[842.3,5.43],[842.29,0.06],[842.28,18.51]],[[842.33,12.63],[842.34,0.03],[842.35,0.02],[842.36,0.04],[842.37,0.08]]]
["binance-futures","BNBUSDT",1766688870834,[[842.34,38.79],[842.33,6.1],[842.32,5.25],[842.31,8.89],[842.3,18.08]],[[842.35,14.06],[842.36,1.91],[842.37,5.53],[842.38,6.7],[842.4,1.96]]]
["binance-futures","BNBUSDT",1766688936802,[[842.31,66.61],[842.3,3.02],[842.29,7.98],[842.28,23.33],[842.27,9.95]],[[842.32,0.24],[842.33,0.25],[842.34,0.27],[842.35,0.23],[842.36,1.01]]]
["binance-futures","BNBUSDT",1766689004984,[[842.26,170.33],[842.25,1.84],[842.24,4.89],[842.23,0.09],[842.22,0.01]],[[842.27,33.88],[842.28,1.45],[842.29,0.07],[842.31,2.16],[842.38,2.99]]]
["binance-futures","BNBUSDT",1766689017248,[[842.27,33.19],[842.26,158.59],[842.25,0.15],[842.24,0.01],[842.23,14.59]],[[842.28,12.46],[842.29,5.36],[842.32,0.01],[842.34,3.13],[842.35,3.39]]]
["binance-futures","BNBUSDT",1766689085130,[[842.31,46.99],[842.3,4.51],[842.29,11.59],[842.28,52.88],[842.27,24.35]],[[842.32,10.82],[842.33,1.4],[842.34,0.02],[842.35,0.26],[842.36,7.03]]]
["binance-futures","BNBUSDT",1766689161440,[[842.22,69.27],[842.21,5.73],[842.2,3.36],[842.19,6.43],[842.18,6.42]],[[842.23,28.9],[842.24,7.15],[842.25,5.73],[842.27,0.33],[842.28,3.9]]]
["binance-futures","BNBUSDT",1766689180431,[[842.22,69.41],[842.21,5.78],[842.2,3.33],[842.19,6.43],[842.18,6.44]],[[842.23,27.08],[842.24,0.16],[842.25,0.01],[842.27,0.33],[842.28,1.7]]]
["binance-futures","BNBUSDT",1766689251580,[[842.13,23.6],[842.12,0.16],[842.11,5.82],[842.1,10.02],[842.09,17.82]],[[842.14,25.93],[842.15,3.58],[842.16,5.73],[842.17,0.02],[842.18,5.71]]]
["binance-futures","BNBUSDT",1766689312087,[[842.19,92.83],[842.18,47.62],[842.17,12.02],[842.16,12.58],[842.15,14.81]],[[842.2,2.72],[842.21,0.04],[842.22,3.08],[842.23,0.03],[842.25,1.02]]]
["binance-futures","BNBUSDT",1766689326177,[[842.3,2.15],[842.29,0.01],[842.28,5.69],[842.27,0.09],[842.26,0.88]],[[842.31,33.4],[842.32,21.6],[842.33,13.95],[842.34,5.96],[842.35,0.77]]]
["binance-futures","BNBUSDT",1766689378741,[[842.46,20.23],[842.45,11.67],[842.44,5.73],[842.43,5.71],[842.42,11.56]],[[842.47,11.43],[842.48,5.35],[842.52,1.98],[842.53,0.2],[842.54,0.4]]]
["binance-futures","BNBUSDT",1766689450020,[[841.83,66.1],[841.82,0.05],[841.81,3.8],[841.8,0.43],[841.79,0.87]],[[841.84,14.57],[841.85,0.03],[841.86,0.09],[841.87,0.26],[841.88,0.17]]]
["binance-futures","BNBUSDT",1766689529745,[[841.73,22.05],[841.72,6.27],[841.71,6.04],[841.7,0.08],[841.68,3.36]],[[841.74,21.75],[841.75,8.42],[841.76,16.6],[841.77,0.47],[841.78,0.1]]]
["binance-futures","BNBUSDT",1766689542312,[[841.73,26.28],[841.72,6.12],[841.71,6.18],[841.7,0.08],[841.69,0.04]],[[841.74,27.82],[841.75,2.73],[841.76,16.57],[841.77,0.49],[841.78,0.1]]]
["binance-futures","BNBUSDT",1766689625004,[[841.71,29.5],[841.7,6.99],[841.69,8.05],[841.68,0.04],[841.67,0.91]],[[841.72,15.4],[841.73,0.62],[841.74,5.71],[841.75,2.73],[841.76,7.55]]]
["binance-futures","BNBUSDT",1766689694553,[[841.39,34.25],[841.38,7.45],[841.37,5.7],[841.36,5.74],[841.35,0.15]],[[841.4,29.0],[841.41,2.88],[841.42,0.3],[841.43,5.71],[841.44,5.72]]]
["binance-futures","BNBUSDT",1766689711595,[[841.39,28.25],[841.38,7.86],[841.37,6.39],[841.36,7.07],[841.35,10.09]],[[841.4,29.13],[841.41,2.88],[841.42,5.45],[841.43,5.73],[841.44,10.71]]]
["binance-futures","BNBUSDT",1766689776798,[[841.4,21.18],[841.39,7.68],[841.38,5.85],[841.37,0.36],[841.36,1.93]],[[841.41,33.7],[841.42,0.09],[841.43,5.46],[841.44,0.08],[841.45,12.57]]]
["binance-futures","BNBUSDT",1766689845567,[[841.34,60.85],[841.33,0.01],[841.31,10.72],[841.3,11.91],[841.29,6.11]],[[841.35,5.45],[841.36,0.02],[841.37,0.02],[841.39,0.02],[841.4,2.93]]]
["binance-futures","BNBUSDT",1766689866282,[[841.55,95.19],[841.54,14.45],[841.53,0.03],[841.52,16.95],[841.51,9.73]],[[841.56,2.55],[841.57,0.59],[841.58,0.03],[841.59,2.47],[841.6,0.03]]]
["binance-futures","BNBUSDT",1766689912034,[[841.62,61.94],[841.61,0.02],[841.6,0.4],[841.59,0.01],[841.58,0.02]],[[841.63,29.73],[841.64,13.22],[841.65,5.64],[841.66,2.91],[841.67,5.24]]]
["binance-futures","BNBUSDT",1766689967247,[[841.7,30.14],[841.69,2.73],[841.68,6.02],[841.66,3.59],[841.62,53.71]],[[841.71,23.44],[841.72,0.09],[841.73,5.43],[841.74,0.55],[841.75,5.73]]]
["binance-futures","BNBUSDT",1766689980849,[[841.75,74.36],[841.74,4.47],[841.73,8.62],[841.72,7.55],[841.71,7.39]],[[841.76,8.26],[841.77,10.78],[841.78,5.42],[841.79,0.15],[841.8,0.06]]]
["binance-futures","BNBUSDT",1766690061809,[[841.54,6.31],[841.53,0.06],[841.52,0.02],[841.51,0.02],[841.5,0.12]],[[841.55,53.81],[841.56,4.78],[841.57,9.15],[841.58,0.01],[841.6,5.94]]]
["binance-futures","BNBUSDT",1766690143665,[[841.5,134.66],[841.49,7.78],[841.48,14.23],[841.47,8.43],[841.46,13.52]],[[841.51,24.42],[841.52,7.2],[841.53,7.16],[841.54,0.63],[841.55,0.76]]]
["binance-futures","BNBUSDT",1766690224650,[[841.47,162.4],[841.46,8.53],[841.45,7.54],[841.44,3.42],[841.43,0.72]],[[841.48,10.04],[841.49,0.07],[841.52,0.18],[841.56,0.4],[841.59,2.4]]]
["binance-futures","BNBUSDT",1766690241837,[[841.47,19.56],[841.46,8.84],[841.45,7.33],[841.44,0.88],[841.43,2.95]],[[841.48,26.34],[841.49,7.17],[841.5,7.15],[841.51,0.01],[841.52,0.79]]]
["binance-futures","BNBUSDT",1766690296878,[[841.25,69.43],[841.24,0.01],[841.23,10.07],[841.22,0.02],[841.2,26.74]],[[841.26,0.76],[841.27,7.14],[841.28,7.41],[841.29,0.3],[841.32,0.66]]]
["binance-futures","BNBUSDT",1766690353479,[[840.99,32.58],[840.98,13.15],[840.97,7.75],[840.96,5.38],[840.95,4.5]],[[841.0,2.63],[841.01,1.76],[841.02,7.2],[841.04,5.36],[841.08,22.25]]]
["binance-futures","BNBUSDT",1766690364369,[[841.06,52.56],[841.05,35.85],[841.04,3.71],[841.03,7.13],[841.02,6.9]],[[841.07,18.13],[841.08,15.34],[841.09,0.04],[841.1,7.76],[841.12,1.03]]]
["binance-futures","BNBUSDT",1766690425341,[[841.35,70.01],[841.34,17.11],[841.33,11.4],[841.32,18.98],[841.31,7.97]],[[841.36,11.36],[841.37,10.96],[841.38,13.09],[841.39,0.03],[841.4,8.4]]]
["binance-futures","BNBUSDT",1766690503495,[[841.29,48.04],[841.28,6.4],[841.27,27.39],[841.26,0.22],[841.25,10.81]],[[841.3,27.39],[841.31,7.16],[841.32,7.25],[841.33,0.03],[841.34,5.37]]]
["binance-futures","BNBUSDT",1766690514508,[[841.18,13.42],[841.17,10.02],[841.16,9.73],[841.15,0.23],[841.14,0.01]],[[841.19,62.3],[841.2,5.38],[841.21,9.81],[841.22,6.52],[841.23,10.12]]]
["binance-futures","BNBUSDT",1766690586111,[[841.08,34.69],[841.07,18.99],[841.06,20.27],[841.05,7.85],[841.04,0.03]],[[841.09,3.07],[841.1,0.02],[841.11,0.36],[841.12,0.01],[841.13,12.48]]]
["binance-futures","BNBUSDT",1766690676482,[[841.17,11.03],[841.16,10.7],[841.15,7.13],[841.14,8.97],[841.13,0.03]],[[841.18,31.96],[841.19,15.29],[841.2,7.18],[841.21,0.05],[841.23,3.86]]]
["binance-futures","BNBUSDT",1766690725294,[[841.17,26.67],[841.16,20.83],[841.15,19.89],[841.14,7.78],[841.13,0.65]],[[841.18,18.87],[841.19,14.03],[841.2,7.18],[841.21,3.6],[841.22,0.64]]]
["binance-futures","BNBUSDT",1766690759984,[[841.17,28.1],[841.16,21.22],[841.15,16.15],[841.14,8.4],[841.13,0.03]],[[841.18,23.12],[841.19,0.12],[841.2,7.17],[841.21,4.2],[841.22,0.08]]]
["binance-futures","BNBUSDT",1766690824982,[[841.3,13.56],[841.29,0.55],[841.28,2.59],[841.27,0.02],[841.25,0.01]],[[841.31,38.26],[841.32,9.33],[841.33,7.75],[841.34,0.01],[841.35,0.04]]]
["binance-futures","BNBUSDT",1766690898788,[[840.83,20.88],[840.82,1.5],[840.81,9.04],[840.8,0.89],[840.76,10.1]],[[840.84,31.69],[840.85,0.04],[840.86,7.14],[840.87,0.02],[840.88,0.01]]]
["binance-futures","BNBUSDT",1766690918702,[[840.83,31.56],[840.82,1.25],[840.81,9.09],[840.8,3.68],[840.76,27.89]],[[840.84,3.55],[840.85,7.19],[840.86,12.48],[840.87,0.05],[840.88,0.91]]]
["binance-futures","BNBUSDT",1766690992822,[[841.09,12.16],[841.08,0.4],[841.07,7.14],[841.06,3.38],[841.05,15.53]],[[841.1,33.81],[841.11,8.23],[841.12,7.19],[841.13,0.02],[841.15,2.64]]]
["binance-futures","BNBUSDT",1766691067003,[[841.08,35.02],[841.07,4.91],[841.06,12.53],[841.05,17.2],[841.04,1.24]],[[841.09,28.55],[841.1,12.27],[841.11,7.21],[841.12,24.63],[841.13,0.01]]]
["binance-futures","BNBUSDT",1766691084595,[[841.08,32.43],[841.07,13.46],[841.06,9.23],[841.05,15.17],[841.04,1.29]],[[841.09,28.82],[841.1,12.23],[841.11,19.28],[841.12,7.21],[841.13,0.18]]]
["binance-futures","BNBUSDT",1766691171026,[[840.94,41.32],[840.93,14.76],[840.92,12.17],[840.9,9.37],[829.09,0.07]],[[840.95,4.8],[840.96,0.04],[840.97,5.13],[840.99,0.07],[841.0,5.49]]]
["binance-futures","BNBUSDT",1766691240527,[[840.89,18.84],[840.88,9.48],[840.87,7.49],[840.86,5.37],[840.85,0.01]],[[840.9,20.58],[840.91,0.05],[840.92,9.65],[840.93,14.78],[840.94,11.52]]]
["binance-futures","BNBUSDT",1766691251710,[[841.04,47.92],[841.03,0.19],[841.02,5.71],[841.01,2.66],[841.0,0.03]],[[841.05,2.56],[841.06,0.23],[841.07,7.16],[841.08,0.03],[841.09,17.79]]]
["binance-futures","BNBUSDT",1766691345059,[[841.14,2.21],[841.13,0.03],[841.12,7.13],[841.11,6.1],[841.1,4.15]],[[841.15,62.01],[841.16,7.19],[841.17,0.07],[841.18,23.49],[841.19,63.64]]]
["binance-futures","BNBUSDT",1766691422677,[[841.0,68.61],[840.99,6.94],[840.98,21.02],[840.97,19.96],[840.96,28.03]],[[841.01,5.72],[841.02,0.02],[841.03,3.52],[841.04,0.04],[841.05,0.01]]]
["binance-futures","BNBUSDT",1766691495682,[[841.08,69.04],[841.07,26.55],[841.06,14.91],[841.05,14.94],[841.04,18.22]],[[841.09,18.29],[841.1,12.52],[841.11,30.14],[841.12,0.01],[841.13,0.03]]]
["binance-futures","BNBUSDT",1766691509951,[[841.01,24.7],[841.0,10.27],[840.99,8.31],[840.98,0.02],[840.97,1.41]],[[841.02,39.09],[841.03,8.98],[841.04,10.84],[841.05,13.63],[841.06,15.81]]]
["binance-futures","BNBUSDT",1766691572582,[[840.7,15.55],[840.69,0.48],[840.68,1.06],[840.67,1.3],[840.66,0.34]],[[840.71,45.06],[840.72,15.3],[840.73,7.26],[840.74,12.72],[840.75,4.42]]]
["binance-futures","BNBUSDT",1766691634400,[[841.1,64.03],[841.08,9.15],[841.07,11.48],[841.06,10.19],[841.05,19.17]],[[841.11,20.67],[841.12,8.21],[841.13,7.72],[841.14,3.59],[841.17,1.31]]]
["binance-futures","BNBUSDT",1766691651222,[[841.43,92.07],[841.42,12.54],[841.41,5.43],[841.4,19.63],[841.39,13.51]],[[841.44,4.99],[841.47,0.03],[841.48,3.44],[841.5,0.76],[841.52,0.03]]]
["binance-futures","BNBUSDT",1766691702300,[[841.38,98.0],[841.37,32.51],[841.36,19.12],[841.35,19.58],[841.34,26.75]],[[841.39,0.35],[841.4,1.87],[841.41,0.64],[841.42,0.93],[841.43,0.04]]]
["binance-futures","BNBUSDT",1766691782436,[[841.67,23.79],[841.66,7.54],[841.65,7.23],[841.64,7.03],[841.63,10.83]],[[841.68,34.86],[841.69,3.72],[841.7,10.93],[841.71,0.3],[841.72,2.72]]]
["binance-futures","BNBUSDT",1766691793366,[[841.87,37.42],[841.86,0.36],[841.85,11.97],[841.84,35.21],[841.83,8.08]],[[841.88,18.94],[841.89,7.18],[841.9,7.12],[841.91,0.08],[841.92,1.09]]]
["binance-futures","BNBUSDT",1766691860968,[[841.67,95.31],[841.65,12.98],[841.64,42.0],[841.63,18.16],[841.62,14.9]],[[841.68,1.59],[841.69,0.25],[841.75,0.63],[841.76,0.36],[841.77,6.09]]]
["binance-futures","BNBUSDT",1766691938020,[[841.41,20.22],[841.4,0.28],[841.39,7.14],[841.38,0.02],[841.37,12.61]],[[841.42,23.63],[841.43,7.14],[841.44,12.98],[841.45,1.03],[841.46,1.08]]]
["binance-futures","BNBUSDT",1766692008900,[[841.22,32.01],[841.21,8.65],[841.2,7.45],[841.19,0.1],[841.18,0.02]],[[841.23,17.28],[841.24,0.03],[841.25,7.39],[841.26,0.01],[841.29,2.06]]]
["binance-futures","BNBUSDT",1766692031926,[[841.16,0.65],[841.13,0.09],[841.12,0.02],[841.11,0.01],[841.09,0.01]],[[841.17,81.19],[841.18,7.83],[841.19,19.95],[841.2,11.56],[841.21,14.3]]]
["binance-futures","BNBUSDT",1766692094479,[[841.3,107.98],[841.29,18.43],[841.28,25.77],[841.27,0.08],[841.26,7.12]],[[841.31,0.4],[841.32,0.05],[841.33,0.2],[841.37,1.69],[841.38,0.01]]]
["binance-futures","BNBUSDT",1766692170045,[[841.28,15.22],[841.27,8.62],[841.26,7.15],[841.24,3.27],[841.19,22.6]],[[841.29,33.39],[841.3,5.82],[841.31,7.22],[841.32,13.31],[841.33,11.49]]]
["binance-futures","BNBUSDT",1766692194983,[[841.34,82.8],[841.33,8.87],[841.32,15.5],[841.31,8.11],[841.3,11.45]],[[841.35,5.05],[841.36,9.11],[841.37,1.06],[841.38,7.34],[841.39,8.53]]]
["binance-futures","BNBUSDT",1766692277447,[[841.34,28.78],[841.33,3.78],[841.32,7.5],[841.31,0.03],[841.25,5.39]],[[841.35,32.27],[841.36,1.71],[841.37,9.84],[841.38,0.76],[841.39,8.28]]]
["binance-futures","BNBUSDT",1766692353280,[[841.38,2.15],[841.37,0.02],[841.36,0.13],[841.35,0.04],[841.34,7.18]],[[841.39,44.93],[841.4,10.33],[841.41,7.72],[841.42,3.95],[841.43,0.61]]]
["binance-futures","BNBUSDT",1766692373881,[[841.37,32.58],[841.36,7.64],[841.35,10.57],[841.34,7.8],[841.33,5.37]],[[841.38,22.09],[841.39,12.82],[841.4,7.6],[841.41,13.25],[841.42,2.08]]]
["binance-futures","BNBUSDT",1766692452388,[[841.52,106.93],[841.51,23.84],[841.5,15.86],[841.49,10.5],[841.48,19.4]],[[841.53,0.12],[841.56,0.05],[841.57,0.61],[841.58,0.02],[841.59,0.21]]]
["binance-futures","BNBUSDT",1766692532880,[[841.39,48.54],[841.38,19.48],[841.37,15.02],[841.35,2.23],[841.34,7.03]],[[841.4,29.54],[841.41,0.13],[841.42,7.28],[841.43,1.55],[841.44,7.78]]]
["binance-futures","BNBUSDT",1766692564965,[[841.39,43.98],[841.38,11.38],[841.37,15.38],[841.36,10.49],[841.35,3.42]],[[841.4,13.22],[841.41,0.19],[841.42,0.04],[841.43,1.57],[841.44,1.46]]]
["binance-futures","BNBUSDT",1766692623908,[[841.41,26.75],[841.4,18.84],[841.39,15.4],[841.38,7.78],[841.37,0.69]],[[841.42,34.0],[841.43,9.07],[841.44,4.66],[841.45,15.83],[841.46,15.58]]]
["binance-futures","BNBUSDT",1766692711602,[[841.53,29.46],[841.52,22.31],[841.51,14.92],[841.5,16.05],[841.49,15.6]],[[841.54,15.24],[841.55,10.88],[841.56,20.89],[841.57,26.71],[841.58,7.16]]]
["binance-futures","BNBUSDT",1766692801746,[[841.53,34.84],[841.52,8.39],[841.51,13.12],[841.5,0.03],[841.49,0.07]],[[841.54,21.41],[841.55,10.86],[841.56,21.09],[841.57,26.71],[841.58,7.15]]]
["binance-futures","BNBUSDT",1766692817585,[[841.53,30.37],[841.52,8.38],[841.51,7.82],[841.5,0.03],[841.49,0.07]],[[841.54,21.67],[841.55,0.05],[841.56,7.37],[841.57,19.59],[841.58,0.15]]]
["binance-futures","BNBUSDT",1766692871435,[[841.53,88.28],[841.52,2.77],[841.51,7.82],[841.5,0.03],[841.49,0.12]],[[841.54,8.88],[841.55,2.3],[841.56,0.1],[841.57,19.58],[841.58,0.03]]]
["binance-futures","BNBUSDT",1766692923273,[[841.53,61.81],[841.52,3.99],[841.51,0.28],[841.5,5.37],[841.49,0.75]],[[841.54,142.81],[841.55,2.32],[841.56,4.49],[841.57,24.93],[841.58,0.84]]]
["binance-futures","BNBUSDT",1766692936022,[[841.45,22.74],[841.44,9.26],[841.43,7.21],[841.42,0.01],[841.41,0.67]],[[841.46,60.93],[841.47,12.53],[841.48,0.72],[841.49,10.45],[841.5,5.07]]]
["binance-futures","BNBUSDT",1766692976288,[[841.18,27.81],[841.17,9.03],[841.16,7.13],[841.15,0.77],[841.14,0.01]],[[841.19,3.88],[841.2,0.04],[841.21,7.3],[841.22,0.04],[841.27,7.83]]]
["binance-futures","BNBUSDT",1766693030916,[[840.5,37.16],[840.49,8.98],[840.48,8.69],[840.47,0.03],[840.46,0.03]],[[840.51,13.7],[840.52,2.31],[840.53,0.04],[840.54,0.11],[840.55,0.02]]]
["binance-futures","BNBUSDT",1766693042800,[[840.69,200.52],[840.68,6.85],[840.67,12.46],[840.66,16.91],[840.65,7.15]],[[840.7,1.72],[840.71,0.16],[840.72,4.27],[840.73,1.83],[840.75,0.46]]]
["binance-futures","BNBUSDT",1766693106244,[[840.68,57.28],[840.67,18.44],[840.66,10.82],[840.65,8.09],[840.64,15.61]],[[840.69,7.13],[840.7,0.95],[840.71,7.16],[840.72,0.04],[840.73,1.87]]]
["binance-futures","BNBUSDT",1766693181407,[[840.8,25.58],[840.79,5.5],[840.78,0.08],[840.76,0.71],[840.75,6.48]],[[840.81,31.1],[840.82,11.35],[840.83,7.19],[840.84,0.04],[840.85,0.02]]]
["binance-futures","BNBUSDT",1766693240088,[[840.92,23.19],[840.91,0.01],[840.9,9.3],[840.88,9.06],[840.87,11.09]],[[840.93,33.22],[840.94,7.14],[840.95,10.74],[840.97,0.45],[840.98,0.92]]]
["binance-futures","BNBUSDT",1766693258382,[[840.92,24.9],[840.91,9.01],[840.9,7.13],[840.88,8.29],[840.86,12.36]],[[840.93,19.07],[840.94,7.17],[840.95,7.78],[840.96,0.06],[840.97,0.02]]]
["binance-futures","BNBUSDT",1766693328854,[[840.97,109.6],[840.96,28.77],[840.95,14.09],[840.94,11.02],[840.93,20.61]],[[840.98,4.87],[840.99,1.85],[841.0,7.19],[841.01,0.02],[841.02,5.37]]]
["binance-futures","BNBUSDT",1766693364672,[[841.09,187.66],[841.08,28.74],[841.07,7.88],[841.06,7.77],[841.05,8.97]],[[841.1,1.97],[841.11,7.2],[841.12,12.49],[841.14,1.05],[842.19,8.69]]]
["binance-futures","BNBUSDT",1766693402171,[[841.05,5.02],[841.04,0.09],[841.02,1.44],[841.0,13.03],[840.98,0.26]],[[841.06,61.95],[841.07,3.71],[841.08,10.41],[841.09,24.45],[841.1,39.25]]]
["binance-futures","BNBUSDT",1766693482301,[[841.05,61.33],[841.04,27.45],[841.03,17.15],[841.02,7.78],[841.01,9.37]],[[841.06,8.08],[841.07,0.04],[841.08,0.08],[841.09,0.01],[841.1,5.35]]]
["binance-futures","BNBUSDT",1766693540136,[[841.21,37.24],[841.2,3.68],[841.19,0.47],[841.17,0.5],[841.16,5.27]],[[841.22,28.1],[841.23,7.19],[841.24,7.28],[841.25,3.65],[841.26,3.4]]]
["binance-futures","BNBUSDT",1766693556208,[[841.21,35.92],[841.2,0.23],[841.19,0.47],[841.17,2.3],[841.16,7.89]],[[841.22,31.92],[841.23,7.18],[841.24,7.2],[841.25,0.65],[841.26,2.39]]]
["binance-futures","BNBUSDT",1766693603982,[[841.34,83.22],[841.33,21.4],[841.32,34.54],[841.31,9.94],[841.3,27.2]],[[841.35,5.86],[841.36,0.08],[841.37,0.03],[841.38,0.05],[841.39,0.39]]]
["binance-futures","BNBUSDT",1766693669286,[[841.46,18.59],[841.45,1.2],[841.44,3.98],[841.43,16.96],[841.42,6.32]],[[841.47,28.36],[841.48,10.8],[841.49,7.15],[841.5,1.09],[841.51,1.9]]]
["binance-futures","BNBUSDT",1766693690107,[[841.46,19.87],[841.45,0.14],[841.44,3.82],[841.43,17.1],[841.42,6.32]],[[841.47,39.86],[841.48,10.67],[841.49,8.71],[841.5,2.09],[841.51,5.73]]]
["binance-futures","BNBUSDT",1766693756214,[[841.46,58.0],[841.45,0.09],[841.44,4.1],[841.43,21.66],[841.42,6.32]],[[841.47,10.63],[841.48,1.37],[841.49,8.56],[841.5,0.92],[841.51,0.1]]]
["binance-futures","BNBUSDT",1766693807968,[[841.73,91.52],[841.72,44.08],[841.71,0.38],[841.7,16.73],[841.69,24.42]],[[841.74,29.74],[841.75,8.57],[841.76,9.27],[841.77,0.33],[841.78,0.05]]]
["binance-futures","BNBUSDT",1766693823419,[[841.73,97.41],[841.72,41.65],[841.71,5.06],[841.7,16.33],[841.69,27.08]],[[841.74,10.59],[841.75,8.88],[841.76,9.27],[841.77,0.34],[841.78,0.02]]]
["binance-futures","BNBUSDT",1766693892270,[[841.49,88.5],[841.48,20.71],[841.47,27.39],[841.46,34.2],[841.45,8.43]],[[841.5,5.39],[841.52,0.03],[841.53,8.55],[841.54,8.55],[841.56,0.75]]]
["binance-futures","BNBUSDT",1766693973908,[[841.31,93.76],[841.3,18.18],[841.29,0.28],[841.28,18.05],[841.27,16.3]],[[841.32,0.11],[841.33,0.83],[841.36,0.36],[841.37,0.05],[841.38,0.73]]]
["binance-futures","BNBUSDT",1766694057160,[[841.33,12.44],[841.32,9.64],[841.31,9.82],[841.3,2.3],[841.29,0.57]],[[841.34,64.45],[841.35,11.82],[841.36,12.52],[841.37,0.07],[841.38,0.81]]]
["binance-futures","BNBUSDT",1766694075772,[[841.33,30.95],[841.32,12.93],[841.31,9.8],[841.3,2.39],[841.29,2.51]],[[841.34,48.91],[841.35,8.6],[841.36,12.64],[841.37,0.07],[841.38,0.81]]]
["binance-futures","BNBUSDT",1766694156666,[[841.0,19.14],[840.99,10.13],[840.98,8.61],[840.97,1.26],[840.96,0.75]],[[841.01,62.59],[841.02,0.2],[841.03,0.08],[841.04,16.58],[841.05,2.71]]]
["binance-futures","BNBUSDT",1766694226267,[[840.89,9.38],[840.88,14.07],[840.87,14.61],[840.86,8.57],[840.85,10.07]],[[840.9,74.77],[840.91,0.05],[840.92,1.95],[840.93,9.54],[840.94,0.04]]]
["binance-futures","BNBUSDT",1766694256616,[[840.89,12.82],[840.88,20.53],[840.87,14.66],[840.86,8.57],[840.85,10.07]],[[840.9,72.73],[840.91,0.04],[840.92,2.01],[840.93,8.55],[840.94,0.04]]]
["binance-futures","BNBUSDT",1766694326952,[[840.83,25.49],[840.82,9.86],[840.81,8.59],[840.8,0.08],[840.79,2.19]],[[840.84,30.44],[840.85,11.17],[840.86,12.47],[840.87,17.19],[840.88,9.57]]]
["binance-futures","BNBUSDT",1766694376733,[[839.98,35.39],[839.97,5.37],[839.96,4.75],[839.95,3.77],[839.94,8.7]],[[839.99,16.63],[840.0,8.58],[840.01,8.56],[840.04,1.09],[840.06,0.02]]]
["binance-futures","BNBUSDT",1766694386409,[[840.35,22.15],[840.33,6.55],[840.31,3.39],[840.3,0.99],[840.24,13.54]],[[840.36,21.13],[840.37,0.04],[840.38,8.54],[840.39,0.75],[840.4,12.99]]]
["binance-futures","BNBUSDT",1766694430982,[[840.87,2.31],[840.86,0.02],[840.84,2.66],[840.83,4.11],[840.82,13.3]],[[840.88,23.45],[840.89,5.37],[840.9,8.68],[840.91,0.04],[840.92,0.04]]]
["binance-futures","BNBUSDT",1766694495721,[[840.78,15.35],[840.77,0.12],[840.76,1.43],[840.75,5.37],[840.74,2.37]],[[840.79,23.98],[840.8,9.29],[840.81,8.59],[840.82,5.35],[840.83,8.56]]]
["binance-futures","BNBUSDT",1766694538496,[[840.24,0.02],[840.23,0.02],[840.21,1.37],[840.2,0.07],[840.17,0.02]],[[840.25,64.35],[840.26,12.02],[840.27,0.02],[840.28,14.84],[840.29,29.86]]]
["binance-futures","BNBUSDT",1766694545468,[[840.13,26.69],[840.12,4.35],[840.11,9.23],[840.1,0.4],[840.09,16.83]],[[840.14,21.87],[840.15,8.56],[840.16,0.01],[840.17,15.2],[840.18,8.56]]]
["binance-futures","BNBUSDT",1766694583208,[[840.24,1.29],[840.23,1.71],[840.22,9.27],[840.21,1.33],[840.2,0.74]],[[840.25,46.69],[840.26,14.71],[840.27,0.02],[840.28,8.61],[840.29,0.02]]]
["binance-futures","BNBUSDT",1766694637633,[[840.29,4.83],[840.28,0.04],[840.27,0.08],[840.26,0.04],[840.25,1.01]],[[840.3,46.94],[840.31,0.98],[840.32,21.86],[840.33,14.86],[840.34,12.25]]]
["binance-futures","BNBUSDT",1766694655642,[[840.25,0.99],[840.24,0.05],[840.23,0.01],[840.2,0.07],[840.17,0.73]],[[840.26,43.55],[840.27,12.25],[840.28,15.82],[840.29,18.9],[840.3,0.73]]]
["binance-futures","BNBUSDT",1766694708992,[[840.28,2.45],[840.27,0.05],[840.26,3.51],[840.24,0.38],[840.21,0.36]],[[840.29,68.26],[840.3,13.58],[840.31,8.85],[840.32,12.99],[840.33,23.63]]]
["binance-futures","BNBUSDT",1766694759592,[[840.67,193.46],[840.66,0.01],[840.64,7.13],[840.62,12.62],[840.59,21.47]],[[840.68,4.45],[840.69,0.04],[840.7,0.01],[840.71,0.01],[840.72,0.14]]]
["binance-futures","BNBUSDT",1766694770259,[[840.76,10.23],[840.75,2.23],[840.74,8.79],[840.73,5.95],[840.72,0.09]],[[840.77,27.55],[840.78,11.0],[840.79,8.61],[840.8,0.08],[840.81,5.35]]]
["binance-futures","BNBUSDT",1766694816351,[[840.14,0.25],[840.12,0.04],[840.11,0.35],[840.1,0.56],[840.09,0.02]],[[840.15,117.46],[840.16,13.24],[840.17,13.96],[840.18,17.08],[840.19,24.24]]]
["binance-futures","BNBUSDT",1766694869088,[[840.2,49.15],[840.19,15.86],[840.18,8.6],[840.17,8.57],[840.16,13.47]],[[840.21,26.36],[840.22,8.58],[840.23,8.59],[840.24,13.96],[840.25,9.29]]]
["binance-futures","BNBUSDT",1766694903729,[[840.32,31.81],[840.31,10.09],[840.3,8.56],[840.29,0.33],[840.28,0.01]],[[840.33,27.18],[840.34,8.54],[840.35,13.78],[840.36,0.01],[840.37,8.58]]]
["binance-futures","BNBUSDT",1766694939154,[[840.36,121.27],[840.35,0.07],[840.34,0.01],[840.33,0.45],[840.32,5.75]],[[840.37,17.65],[840.38,4.43],[840.39,12.27],[840.4,0.03],[840.41,4.68]]]
["binance-futures","BNBUSDT",1766694998958,[[840.19,0.37],[840.17,0.02],[840.16,0.31],[840.08,4.58]],[[840.2,12.35],[840.21,53.05],[840.22,14.96],[840.23,19.26],[840.24,18.43]]]
["binance-futures","BNBUSDT",1766695069522,[[840.23,21.38],[840.22,10.33],[840.21,8.56],[840.2,7.1],[840.19,9.88]],[[840.24,19.84],[840.25,8.57],[840.26,13.93],[840.27,0.02],[840.28,0.16]]]
["binance-futures","BNBUSDT",1766695082766,[[840.23,12.5],[840.22,9.87],[840.21,8.72],[840.2,6.82],[840.19,11.04]],[[840.24,32.13],[840.25,13.96],[840.26,8.57],[840.27,0.02],[840.28,0.1]]]
["binance-futures","BNBUSDT",1766695144700,[[840.25,97.7],[840.24,45.88],[840.23,145.27],[840.22,8.68],[840.21,8.55]],[[840.26,9.99],[840.27,0.04],[840.28,0.08],[840.29,0.02],[840.3,0.05]]]
["binance-futures","BNBUSDT",1766695199740,[[840.45,118.09],[840.44,11.69],[840.43,10.32],[840.42,0.01],[840.41,9.65]],[[840.46,32.8],[840.47,8.57],[840.48,8.6],[840.49,8.57],[840.5,10.69]]]
["binance-futures","BNBUSDT",1766695212255,[[840.32,135.73],[840.31,1.31],[840.3,8.67],[840.28,0.65],[840.22,14.39]],[[840.33,32.96],[840.34,0.76],[840.35,8.67],[840.36,0.01],[840.54,4.49]]]
["binance-futures","BNBUSDT",1766695275832,[[840.25,143.27],[840.24,10.54],[840.23,8.61],[840.22,0.15],[840.21,3.65]],[[840.26,39.65],[840.27,9.42],[840.28,8.58],[840.29,8.67],[840.3,8.57]]]
["binance-futures","BNBUSDT",1766695325955,[[840.25,140.92],[840.24,16.35],[840.23,8.61],[840.22,0.23],[840.21,1.16]],[[840.26,4.42],[840.27,0.03],[840.28,0.07],[840.3,5.37],[840.33,10.09]]]
["binance-futures","BNBUSDT",1766695340043,[[840.25,112.19],[840.24,11.0],[840.23,14.06],[840.22,0.13],[840.21,1.16]],[[840.26,31.3],[840.27,9.15],[840.28,13.98],[840.29,0.17],[840.51,0.45]]]
["binance-futures","BNBUSDT",1766695397594,[[840.25,127.42],[840.24,11.65],[840.23,8.61],[840.21,0.09],[840.2,0.57]],[[840.26,53.66],[840.27,19.52],[840.28,12.25],[840.29,9.51],[840.3,22.05]]]
["binance-futures","BNBUSDT",1766695457397,[[840.31,161.66],[840.3,15.77],[840.29,9.98],[840.28,6.37],[840.27,18.22]],[[840.32,0.58],[840.33,0.07],[840.34,0.04],[840.35,0.38],[840.36,0.38]]]
["binance-futures","BNBUSDT",1766695522882,[[840.46,125.27],[840.45,9.39],[840.44,10.42],[840.43,0.06],[840.42,17.2]],[[840.47,18.59],[840.48,9.57],[840.49,14.14],[840.5,0.05],[840.51,0.03]]]
["binance-futures","BNBUSDT",1766695537088,[[840.47,46.49],[840.46,11.99],[840.45,3.72],[840.44,10.38],[840.43,9.98]],[[840.48,33.17],[840.49,13.91],[840.5,8.9],[840.51,0.04],[840.52,6.79]]]
["binance-futures","BNBUSDT",1766695598952,[[840.67,112.69],[840.66,2.3],[840.65,3.39],[840.64,27.7],[840.63,17.25]],[[840.68,37.85],[840.69,15.71],[840.7,8.56],[840.71,0.6],[840.72,0.13]]]
["binance-futures","BNBUSDT",1766695640902,[[840.91,5.27],[840.9,1.33],[840.89,8.57],[840.88,0.06],[840.87,1.07]],[[840.92,62.56],[840.93,9.44],[840.94,5.2],[840.95,13.27],[840.96,27.41]]]
["binance-futures","BNBUSDT",1766695668876,[[840.91,38.95],[840.9,9.87],[840.89,8.59],[840.88,1.42],[840.87,2.15]],[[840.92,21.48],[840.93,8.57],[840.94,14.62],[840.95,0.14],[840.96,1.2]]]
["binance-futures","BNBUSDT",1766695741640,[[841.01,0.41],[841.0,0.53],[840.99,2.19],[840.98,5.47],[840.97,0.01]],[[841.02,79.61],[841.03,28.09],[841.04,3.75],[841.05,13.71],[841.06,3.38]]]
["binance-futures","BNBUSDT",1766695807693,[[840.92,117.49],[840.91,7.19],[840.9,0.02],[840.89,0.07],[840.88,0.06]],[[840.93,0.83],[840.94,0.17],[840.95,13.9],[840.96,0.41],[840.98,10.77]]]
["binance-futures","BNBUSDT",1766695823394,[[840.96,2.75],[840.95,0.08],[840.94,0.01],[840.93,0.03],[840.92,1.36]],[[840.97,28.48],[840.98,9.57],[840.99,8.67],[841.0,7.86],[841.01,11.5]]]
["binance-futures","BNBUSDT",1766695912868,[[841.07,44.73],[841.06,32.18],[841.05,126.82],[841.04,27.28],[841.03,19.67]],[[841.08,1.16],[841.09,0.49],[841.1,1.08],[841.11,5.37],[841.12,0.13]]]
["binance-futures","BNBUSDT",1766695977344,[[840.97,2.62],[840.96,11.18],[840.95,8.95],[840.94,0.02],[840.87,11.9]],[[840.98,89.79],[840.99,0.04],[841.0,0.02],[841.01,0.4],[841.02,6.29]]]
["binance-futures","BNBUSDT",1766695990644,[[840.75,129.67],[840.74,9.85],[840.73,8.63],[840.72,0.12],[840.71,1.46]],[[840.76,18.99],[840.77,8.92],[840.78,8.55],[840.79,0.23],[840.8,3.92]]]
["binance-futures","BNBUSDT",1766696069127,[[840.66,131.81],[840.65,8.67],[840.64,8.61],[840.63,5.37],[840.62,0.01]],[[840.67,21.92],[840.68,1.22],[840.69,8.81],[840.7,13.94],[840.71,0.01]]]
["binance-futures","BNBUSDT",1766696164512,[[840.75,29.09],[840.74,9.86],[840.73,8.56],[840.72,0.04],[840.71,2.58]],[[840.76,31.69],[840.77,8.6],[840.78,8.75],[840.79,0.59],[840.8,1.81]]]
["binance-futures","BNBUSDT",1766696218140,[[840.75,23.27],[840.74,10.49],[840.73,8.58],[840.72,3.97],[840.71,0.04]],[[840.76,35.09],[840.77,8.57],[840.78,8.66],[840.79,1.73],[840.8,0.04]]]
["binance-futures","BNBUSDT",1766696226462,[[840.62,125.76],[840.61,10.8],[840.6,8.61],[840.59,8.88],[840.58,0.06]],[[840.63,27.84],[840.64,0.07],[840.65,12.63],[840.66,17.61],[840.67,13.2]]]
["binance-futures","BNBUSDT",1766696311020,[[840.82,169.6],[840.81,2.25],[840.8,0.02],[840.79,0.02],[840.78,2.68]],[[840.83,0.67],[840.84,0.16],[840.85,0.09],[840.86,0.13],[840.87,0.35]]]
["binance-futures","BNBUSDT",1766696387951,[[840.84,30.2],[840.83,2.81],[840.82,12.17],[840.81,0.62],[840.8,0.07]],[[840.85,19.92],[840.86,0.03],[840.87,8.58],[840.88,8.64],[840.89,8.57]]]
["binance-futures","BNBUSDT",1766696402140,[[840.84,27.83],[840.83,11.35],[840.82,8.58],[840.81,0.03],[840.8,0.03]],[[840.85,23.19],[840.87,8.6],[840.88,0.16],[840.89,9.3],[840.96,6.86]]]
["binance-futures","BNBUSDT",1766696467572,[[840.86,55.28],[840.85,29.29],[840.84,117.11],[840.83,0.44],[840.81,0.03]],[[840.87,27.91],[840.88,0.13],[840.89,8.56],[840.9,0.01],[840.91,0.26]]]
["binance-futures","BNBUSDT",1766696533744,[[840.93,118.9],[840.92,2.32],[840.91,8.37],[840.9,2.92],[840.84,12.66]],[[840.94,79.07],[840.95,4.76],[840.96,8.65],[840.97,3.11],[840.98,0.66]]]
["binance-futures","BNBUSDT",1766696543901,[[840.85,136.7],[840.84,12.46],[840.83,8.96],[840.81,0.06],[840.8,4.92]],[[840.86,34.34],[840.87,13.92],[840.88,8.65],[840.89,0.31],[840.9,1.21]]]
["binance-futures","BNBUSDT",1766696610178,[[841.1,123.59],[841.09,8.6],[841.08,17.28],[841.07,14.75],[841.05,9.44]],[[841.11,28.73],[841.12,14.48],[841.13,16.93],[841.14,9.13],[841.15,0.09]]]
["binance-futures","BNBUSDT",1766696675404,[[840.99,1.58],[840.98,0.02],[840.97,0.08],[840.96,2.44],[840.95,0.02]],[[841.0,41.44],[841.01,10.37],[841.02,8.63],[841.03,0.78],[841.04,0.08]]]
["binance-futures","BNBUSDT",1766696740117,[[840.99,160.81],[840.98,12.82],[840.97,8.77],[840.96,5.53],[840.95,12.98]],[[841.0,8.27],[841.01,0.05],[841.02,0.16],[841.04,0.07],[841.05,0.23]]]
["binance-futures","BNBUSDT",1766696756278,[[840.99,141.79],[840.98,11.94],[840.97,13.92],[840.96,14.57],[840.95,12.38]],[[841.0,35.06],[841.01,8.79],[841.02,8.61],[841.03,5.36],[841.04,0.07]]]
["binance-futures","BNBUSDT",1766696808047,[[840.81,42.87],[840.8,8.44],[840.79,14.96],[840.78,10.89],[840.77,11.72]],[[840.82,10.32],[840.83,0.3],[840.84,0.18],[840.85,0.21],[840.88,3.69]]]
["binance-futures","BNBUSDT",1766696871084,[[841.03,78.42],[841.02,5.59],[841.01,19.88],[841.0,21.72],[840.99,10.32]],[[841.04,10.68],[841.05,0.07],[841.06,0.23],[841.07,1.08],[841.08,3.58]]]
["binance-futures","BNBUSDT",1766696881576,[[840.96,116.04],[840.95,10.16],[840.94,8.56],[840.93,0.04],[840.9,1.27]],[[840.97,15.66],[840.98,0.02],[840.99,9.32],[841.0,5.93],[841.01,0.37]]]
["binance-futures","BNBUSDT",1766696928055,[[840.97,101.28],[840.96,3.51],[840.95,8.69],[840.94,13.9],[840.93,2.68]],[[840.98,6.04],[840.99,1.25],[841.0,14.67],[841.01,0.04],[841.02,1.0]]]
["binance-futures","BNBUSDT",1766697005770,[[841.29,9.65],[841.28,16.46],[841.27,11.45],[841.13,7.16],[841.11,12.73]],[[841.3,55.25],[841.31,16.81],[841.32,10.65],[841.33,10.52],[841.34,8.55]]]
["binance-futures","BNBUSDT",1766697018908,[[841.31,90.81],[841.3,87.72],[841.29,14.65],[841.28,16.8],[841.27,10.96]],[[841.32,3.94],[841.33,1.53],[841.35,2.14],[841.36,2.33],[841.44,1.9]]]
["binance-futures","BNBUSDT",1766697070833,[[841.81,7.91],[841.8,16.81],[841.79,8.58],[841.78,0.71],[841.64,12.6]],[[841.82,47.79],[841.83,4.92],[841.84,0.03],[841.85,2.94],[841.86,13.88]]]
["binance-futures","BNBUSDT",1766697124591,[[842.11,81.87],[842.1,20.2],[842.09,14.46],[842.08,17.62],[842.07,16.98]],[[842.12,13.53],[842.13,1.82],[842.14,7.1],[842.15,0.84],[842.16,5.67]]]
["binance-futures","BNBUSDT",1766697133144,[[842.08,1.43],[842.07,2.38],[842.06,8.62],[842.05,0.05],[842.04,0.45]],[[842.09,53.89],[842.1,17.84],[842.11,19.32],[842.12,8.67],[842.13,8.55]]]
["binance-futures","BNBUSDT",1766697191052,[[842.05,24.76],[842.04,8.58],[842.03,10.88],[842.02,11.7],[842.01,15.51]],[[842.06,15.35],[842.07,16.21],[842.08,9.56],[842.09,0.99],[842.1,15.09]]]
["binance-futures","BNBUSDT",1766697249061,[[842.17,17.5],[842.16,8.63],[842.15,10.77],[842.14,2.15],[842.13,12.51]],[[842.18,28.44],[842.19,7.69],[842.2,10.47],[842.21,16.84],[842.22,0.67]]]
["binance-futures","BNBUSDT",1766697282698,[[842.16,30.01],[842.15,15.99],[842.14,10.6],[842.13,12.62],[842.12,8.56]],[[842.17,4.6],[842.18,0.42],[842.19,5.34],[842.2,0.5],[842.21,10.33]]]
["binance-futures","BNBUSDT",1766697323952,[[841.92,82.77],[841.91,12.99],[841.9,8.12],[841.89,0.02],[841.88,13.86]],[[841.93,3.03],[841.94,0.02],[841.95,0.05],[841.96,5.37],[842.1,3.22]]]
["binance-futures","BNBUSDT",1766697387316,[[841.76,15.97],[841.75,7.12],[841.74,7.13],[841.72,0.04],[841.71,2.65]],[[841.77,48.44],[841.78,34.73],[841.79,4.41],[841.8,6.24],[841.81,4.41]]]
["binance-futures","BNBUSDT",1766697448233,[[842.33,98.35],[842.32,11.15],[842.31,7.19],[842.3,0.03],[842.29,13.37]],[[842.34,4.54],[842.35,0.03],[842.36,0.04],[842.37,0.26],[842.38,1.73]]]
["binance-futures","BNBUSDT",1766697461013,[[842.33,28.31],[842.32,8.37],[842.31,7.19],[842.3,0.03],[842.29,1.5]],[[842.34,25.25],[842.35,0.01],[842.36,1.47],[842.37,8.43],[842.38,0.01]]]
["binance-futures","BNBUSDT",1766697524141,[[842.27,26.33],[842.26,8.92],[842.25,18.8],[842.24,3.43],[842.23,4.3]],[[842.28,19.3],[842.29,0.02],[842.3,1.58],[842.31,1.42],[842.32,5.36]]]
["binance-futures","BNBUSDT",1766697598363,[[842.98,27.8],[842.97,11.48],[842.96,7.15],[842.94,0.77]],[[842.99,25.57],[843.0,2.41],[843.01,2.33],[843.02,3.93],[843.03,0.01]]]
["binance-futures","BNBUSDT",1766697606062,[[843.06,105.07],[843.05,25.91],[843.04,16.73],[843.03,11.37],[843.02,10.03]],[[843.07,3.65],[843.08,1.02],[843.09,3.79],[843.1,0.45],[843.11,6.79]]]
["binance-futures","BNBUSDT",1766697666563,[[842.91,30.75],[842.9,7.18],[842.89,7.14],[842.88,0.08],[842.87,1.92]],[[842.92,15.69],[842.93,0.68],[842.94,6.95],[842.95,0.02],[842.96,5.12]]]
["binance-futures","BNBUSDT",1766697731406,[[842.75,26.13],[842.74,2.68],[842.73,16.26],[842.72,0.63],[842.71,16.67]],[[842.76,20.08],[842.77,0.09],[842.79,1.89],[842.8,0.73],[842.81,7.42]]]
["binance-futures","BNBUSDT",1766697792933,[[842.78,10.16],[842.77,10.95],[842.76,7.13],[842.75,8.52],[842.74,0.67]],[[842.79,35.39],[842.8,2.12],[842.81,5.12],[842.82,0.28],[842.83,3.66]]]
["binance-futures","BNBUSDT",1766697810342,[[842.83,173.39],[842.82,18.6],[842.81,5.39],[842.8,29.81],[842.79,14.5]],[[842.84,0.77],[842.85,0.02],[842.86,1.84],[842.87,0.62],[842.88,5.77]]]
["binance-futures","BNBUSDT",1766697885136,[[842.85,38.2],[842.84,15.34],[842.83,9.85],[842.82,13.84],[842.81,13.35]],[[842.86,1.12],[842.87,1.42],[842.88,1.19],[842.89,0.03],[842.9,0.07]]]
["binance-futures","BNBUSDT",1766697946519,[[842.85,21.15],[842.84,10.73],[842.83,7.26],[842.82,7.14],[842.81,16.63]],[[842.86,26.02],[842.87,0.63],[842.88,1.13],[842.89,0.03],[842.9,5.06]]]
["binance-futures","BNBUSDT",1766697961904,[[842.85,42.97],[842.84,8.32],[842.83,7.26],[842.82,7.73],[842.81,22.17]],[[842.86,2.13],[842.87,0.62],[842.88,1.09],[842.89,5.36],[842.9,0.07]]]
["binance-futures","BNBUSDT",1766698028850,[[842.87,28.05],[842.86,1.93],[842.85,11.07],[842.84,9.26],[842.83,21.16]],[[842.88,43.94],[842.89,0.1],[842.9,1.12],[842.91,0.79],[842.92,1.96]]]
["binance-futures","BNBUSDT",1766698097053,[[842.72,0.15],[842.71,0.02],[842.69,0.04],[842.68,0.03],[842.66,11.72]],[[842.73,103.86],[842.74,1.88],[842.75,20.75],[842.76,20.76],[842.77,11.0]]]
["binance-futures","BNBUSDT",1766698109125,[[842.66,114.62],[842.65,2.89],[842.64,4.26],[842.63,0.02],[842.62,0.6]],[[842.67,5.42],[842.68,0.31],[842.71,1.0],[843.8,31.68],[843.83,37.34]]]
["binance-futures","BNBUSDT",1766698161913,[[842.94,73.39],[842.93,7.17],[842.92,18.46],[842.91,21.74],[842.9,28.4]],[[842.95,13.09],[842.96,0.08],[842.97,0.47],[842.98,1.69],[842.99,1.04]]]
["binance-futures","BNBUSDT",1766698223481,[[842.85,155.61],[842.84,3.39],[842.83,7.29],[842.82,1.34],[842.81,8.97]],[[842.86,4.92],[842.87,5.36],[842.88,0.75],[842.9,2.95],[842.91,4.42]]]
["binance-futures","BNBUSDT",1766698236215,[[842.9,39.81],[842.89,11.13],[842.88,7.25],[842.87,16.33],[842.86,24.08]],[[842.91,30.23],[842.92,7.21],[842.93,7.14],[842.94,4.99],[842.95,6.49]]]
["binance-futures","BNBUSDT",1766698312328,[[842.87,120.8],[842.86,8.42],[842.85,8.23],[842.84,0.04],[842.83,7.77]],[[842.88,7.86],[842.89,7.14],[842.9,7.77],[842.91,3.56],[842.92,4.51]]]
["binance-futures","BNBUSDT",1766698371053,[[843.14,63.78],[843.13,16.89],[843.12,13.55],[843.1,16.18],[843.09,5.37]],[[843.15,20.34],[843.16,13.34],[843.17,7.2],[843.18,0.04],[843.19,0.48]]]
["binance-futures","BNBUSDT",1766698442208,[[843.0,112.23],[842.99,12.77],[842.98,7.17],[842.96,24.73],[842.95,5.46]],[[843.01,31.14],[843.02,0.02],[843.03,10.1],[843.04,9.5],[843.05,12.59]]]
["binance-futures","BNBUSDT",1766698458679,[[843.0,106.61],[842.99,12.77],[842.98,7.17],[842.96,27.21],[842.9,0.28]],[[843.01,5.82],[843.02,7.24],[843.03,7.65],[843.04,6.69],[843.05,11.98]]]
["binance-futures","BNBUSDT",1766698530157,[[842.87,94.53],[842.86,7.24],[842.85,7.14],[842.84,2.96],[842.83,8.37]],[[842.88,15.43],[842.89,3.43],[842.9,7.35],[842.91,0.01],[842.92,5.26]]]
["binance-futures","BNBUSDT",1766698588706,[[842.86,25.08],[842.85,14.19],[842.84,7.88],[842.83,21.52],[842.82,0.69]],[[842.87,30.35],[842.88,5.63],[842.89,7.15],[842.9,3.57],[842.91,0.65]]]
["binance-futures","BNBUSDT",1766698608923,[[842.86,40.97],[842.85,14.18],[842.84,7.88],[842.83,21.52],[842.82,8.34]],[[842.87,3.85],[842.88,5.64],[842.89,0.01],[842.9,4.2],[842.91,2.02]]]
["binance-futures","BNBUSDT",1766698682465,[[842.87,27.45],[842.86,12.26],[842.85,7.14],[842.84,14.14],[842.83,16.59]],[[842.88,28.8],[842.89,7.28],[842.9,10.72],[842.91,1.64],[842.92,4.79]]]
["binance-futures","BNBUSDT",1766698736606,[[843.13,2.88],[843.12,0.04],[843.11,0.03],[843.09,0.02],[843.08,0.43]],[[843.14,64.44],[843.15,0.01],[843.16,8.21],[843.17,23.22],[843.18,27.02]]]
["binance-futures","BNBUSDT",1766698754660,[[843.08,18.77],[843.07,8.42],[843.06,7.17],[843.05,0.03],[843.04,10.81]],[[843.09,54.77],[843.1,0.01],[843.11,9.74],[843.12,12.74],[843.13,12.89]]]
["binance-futures","BNBUSDT",1766698809739,[[843.37,22.17],[843.36,13.15],[843.35,12.38],[843.34,7.19],[843.33,7.85]],[[843.38,23.14],[843.39,7.15],[843.4,7.81],[843.41,0.02],[843.42,0.83]]]
["binance-futures","BNBUSDT",1766698871674,[[843.49,34.85],[843.48,8.87],[843.47,23.84],[843.46,10.1],[843.45,24.33]],[[843.5,22.8],[843.51,7.97],[843.52,8.22],[843.53,6.9],[843.54,2.73]]]
["binance-futures","BNBUSDT",1766698923586,[[843.49,10.78],[843.48,0.1],[843.46,3.83],[843.45,20.24],[843.3,4.88]],[[843.5,40.49],[843.51,10.64],[843.52,8.2],[843.53,7.8],[843.54,5.75]]]
["binance-futures","BNBUSDT",1766698938161,[[843.52,53.3],[843.51,13.19],[843.5,12.95],[843.49,15.46],[843.48,11.1]],[[843.53,86.59],[843.54,1.67],[843.55,0.64],[843.56,2.38],[843.57,1.09]]]
["binance-futures","BNBUSDT",1766699000951,[[843.44,83.9],[843.43,18.56],[843.42,13.24],[843.41,13.17],[843.4,16.48]],[[843.45,5.7],[843.46,0.02],[843.48,0.13],[843.51,9.66],[843.71,9.16]]]
["binance-futures","BNBUSDT",1766699072774,[[843.48,51.23],[843.47,6.95],[843.46,14.26],[843.45,14.6],[843.44,17.46]],[[843.49,42.15],[843.5,0.06],[843.51,7.15],[843.52,8.33],[843.53,5.61]]]
["binance-futures","BNBUSDT",1766699097097,[[843.48,40.59],[843.47,6.2],[843.46,7.14],[843.45,15.04],[843.44,15.03]],[[843.49,39.08],[843.5,1.94],[843.51,9.22],[843.52,8.33],[843.53,6.44]]]
["binance-futures","BNBUSDT",1766699169450,[[843.76,100.29],[843.75,31.98],[843.74,20.45],[843.73,36.15],[843.72,31.1]],[[843.77,2.14],[843.78,2.43],[843.79,0.03],[843.8,1.15],[843.81,0.67]]]
["binance-futures","BNBUSDT",1766699237629,[[843.71,12.18],[843.7,8.6],[843.69,9.56],[843.68,7.53],[843.67,0.51]],[[843.72,70.51],[843.73,18.81],[843.74,19.0],[843.75,10.08],[843.76,21.18]]]
["binance-futures","BNBUSDT",1766699252363,[[843.71,17.52],[843.7,8.6],[843.69,9.55],[843.68,7.53],[843.67,2.7]],[[843.72,52.19],[843.73,11.81],[843.74,16.82],[843.75,10.08],[843.76,13.74]]]
["binance-futures","BNBUSDT",1766699286312,[[843.21,41.99],[843.2,13.63],[843.19,10.5],[843.18,0.03],[843.17,19.92]],[[843.22,49.13],[843.23,0.71],[843.24,10.08],[843.25,8.18],[843.26,12.08]]]
["binance-futures","BNBUSDT",1766699377242,[[843.28,60.53],[843.27,0.03],[843.26,0.01],[843.25,4.45],[843.24,11.0]],[[843.29,12.17],[843.3,3.97],[843.31,7.16],[843.32,7.87],[843.33,12.16]]]
["binance-futures","BNBUSDT",1766699400368,[[843.25,1.07],[843.24,0.06],[843.23,0.1],[843.2,2.67],[843.19,11.1]],[[843.26,45.38],[843.27,9.96],[843.28,10.56],[843.29,8.71],[843.3,9.13]]]
["binance-futures","BNBUSDT",1766699469503,[[843.07,40.99],[843.06,2.57],[843.05,15.11],[843.04,4.16],[843.03,0.03]],[[843.08,29.05],[843.09,1.42],[843.1,1.1],[843.12,10.91],[843.14,17.96]]]
["binance-futures","BNBUSDT",1766699543250,[[843.1,101.29],[843.09,13.53],[843.08,3.23],[843.07,18.11],[843.06,14.88]],[[843.11,7.91],[843.12,8.22],[843.13,7.13],[843.14,4.23],[843.16,6.87]]]
["binance-futures","BNBUSDT",1766699612365,[[843.09,2.99],[843.08,0.03],[843.05,0.52],[843.04,10.08],[843.02,0.01]],[[843.1,40.83],[843.11,10.99],[843.12,16.46],[843.13,10.34],[843.14,0.03]]]
["binance-futures","BNBUSDT",1766699627382,[[842.9,15.83],[842.89,0.07],[842.88,2.76],[842.87,0.13],[842.86,0.5]],[[842.91,67.69],[842.92,7.85],[842.93,7.12],[842.94,10.07],[842.95,11.07]]]
["binance-futures","BNBUSDT",1766699697060,[[842.8,20.56],[842.79,0.54],[842.78,3.65],[842.77,10.08],[842.72,22.32]],[[842.81,49.95],[842.82,17.38],[842.83,9.95],[842.84,7.17],[842.85,2.36]]]
["binance-futures","BNBUSDT",1766699720784,[[842.76,67.96],[842.75,17.58],[842.74,10.52],[842.73,11.03],[842.72,34.22]],[[842.77,8.49],[842.78,0.75],[842.79,7.22],[842.8,7.15],[842.81,7.14]]]
["binance-futures","BNBUSDT",1766699801372,[[842.85,5.52],[842.84,0.15],[842.82,0.02],[842.81,0.01],[842.8,2.56]],[[842.86,73.94],[842.87,21.66],[842.88,15.02],[842.89,7.78],[842.9,0.1]]]
["binance-futures","BNBUSDT",1766699882258,[[842.98,18.23],[842.97,1.66],[842.96,15.23],[842.95,10.09],[842.94,10.14]],[[842.99,26.59],[843.0,7.56],[843.01,7.16],[843.02,0.07],[843.03,0.01]]]
["binance-futures","BNBUSDT",1766699948042,[[842.92,1.09],[842.91,0.02],[842.9,0.11],[842.87,13.81],[842.84,3.35]],[[842.93,79.29],[842.94,26.46],[842.95,24.33],[842.96,18.28],[842.97,17.64]]]
["binance-futures","BNBUSDT",1766699963937,[[842.85,19.75],[842.84,8.94],[842.83,7.17],[842.82,1.95],[842.81,3.13]],[[842.86,47.61],[842.87,7.27],[842.88,7.17],[842.89,0.01],[842.92,8.1]]]
["binance-futures","BNBUSDT",1766700025907,[[842.73,72.88],[842.72,15.84],[842.71,20.47],[842.7,0.01],[842.69,9.24]],[[842.74,14.93],[842.76,7.16],[842.78,0.02],[842.79,0.07],[842.8,13.35]]]
["binance-futures","BNBUSDT",1766700101601,[[842.83,86.79],[842.82,16.7],[842.81,15.17],[842.8,15.31],[842.79,19.26]],[[842.84,4.16],[842.85,0.4],[842.86,7.37],[842.87,1.58],[842.88,0.02]]]
["binance-futures","BNBUSDT",1766700114449,[[842.83,13.96],[842.82,0.03],[842.81,0.17],[842.8,2.99],[842.79,10.31]],[[842.84,43.17],[842.85,0.45],[842.86,7.33],[842.87,0.01],[842.88,3.9]]]
["binance-futures","BNBUSDT",1766700165871,[[842.83,24.11],[842.82,1.26],[842.81,7.12],[842.8,0.29],[842.79,1.81]],[[842.84,27.81],[842.85,0.46],[842.86,7.27],[842.87,0.66],[842.88,0.04]]]
["binance-futures","BNBUSDT",1766700246571,[[842.78,49.51],[842.77,15.37],[842.76,8.09],[842.75,7.82],[842.74,7.44]],[[842.79,38.09],[842.8,1.05],[842.81,9.21],[842.82,4.03],[842.83,1.03]]]
["binance-futures","BNBUSDT",1766700308697,[[842.47,6.06],[842.46,0.03],[842.45,0.13],[842.43,0.44],[842.42,1.75]],[[842.48,48.99],[842.49,0.02],[842.5,11.93],[842.51,35.71],[842.52,12.3]]]
["binance-futures","BNBUSDT",1766700324649,[[842.41,8.0],[842.4,9.07],[842.39,7.53],[842.38,1.23],[842.37,0.92]],[[842.42,37.11],[842.43,0.29],[842.44,7.15],[842.45,10.55],[842.46,7.13]]]
["binance-futures","BNBUSDT",1766700371362,[[842.02,63.89],[842.01,0.01],[842.0,7.17],[841.99,7.14],[841.98,0.13]],[[842.03,1.69],[842.04,0.33],[842.05,7.15],[842.08,10.07],[842.09,1.05]]]
["binance-futures","BNBUSDT",1766700427509,[[842.03,5.37],[842.02,0.94],[842.01,0.02],[842.0,0.05],[841.98,0.02]],[[842.04,80.73],[842.05,14.0],[842.06,22.72],[842.07,8.33],[842.08,20.18]]]
["binance-futures","BNBUSDT",1766700446609,[[841.98,32.09],[841.97,1.61],[841.96,8.39],[841.94,0.01],[841.93,10.48]],[[841.99,33.46],[842.0,0.83],[842.01,7.25],[842.02,7.14],[842.03,0.76]]]
["binance-futures","BNBUSDT",1766700505110,[[842.19,11.83],[842.18,0.98],[842.17,10.6],[842.16,0.23],[842.14,10.96]],[[842.2,57.67],[842.21,15.49],[842.22,7.59],[842.23,7.17],[842.24,1.4]]]
["binance-futures","BNBUSDT",1766700570932,[[842.07,36.25],[842.06,12.13],[842.05,15.46],[842.04,7.8],[842.03,0.02]],[[842.08,30.06],[842.09,0.04],[842.1,7.4],[842.11,1.0],[842.12,1.51]]]
["binance-futures","BNBUSDT",1766700627410,[[841.98,83.35],[841.97,6.13],[841.96,5.0],[841.95,21.94],[841.94,0.01]],[[841.99,4.81],[842.0,7.18],[842.01,7.15],[842.02,0.02],[842.04,12.94]]]
["binance-futures","BNBUSDT",1766700643167,[[841.98,43.86],[841.97,0.74],[841.96,8.08],[841.95,21.93],[841.94,0.01]],[[841.99,31.0],[842.0,0.07],[842.01,7.18],[842.03,0.01],[842.06,4.39]]]
["binance-futures","BNBUSDT",1766700698532,[[841.9,28.26],[841.89,0.01],[841.88,4.81],[841.87,20.34],[841.86,1.57]],[[841.91,33.8],[841.92,1.23],[841.93,12.52],[841.94,0.01],[841.95,7.14]]]
["binance-futures","BNBUSDT",1766700713478,[[841.9,42.12],[841.89,0.01],[841.88,2.81],[841.87,1.09],[841.86,2.27]],[[841.91,11.23],[841.92,1.18],[841.93,7.2],[841.96,0.03],[841.98,7.12]]]
["binance-futures","BNBUSDT",1766700766366,[[841.98,10.94],[841.97,2.3],[841.96,6.19],[841.94,2.89],[841.93,0.63]],[[841.99,77.85],[842.0,7.29],[842.01,8.16],[842.02,0.01],[842.03,0.02]]]
["binance-futures","BNBUSDT",1766700814260,[[840.91,14.35],[840.9,0.05],[840.89,7.13],[840.88,4.47],[840.87,23.13]],[[840.92,46.05],[840.93,10.46],[840.94,19.86],[840.95,7.14],[840.96,12.86]]]
["binance-futures","BNBUSDT",1766700871703,[[841.25,5.44],[841.24,0.52],[841.23,0.09],[841.2,3.81],[841.19,2.96]],[[841.26,34.75],[841.27,9.84],[841.28,10.8],[841.29,0.32],[841.31,2.63]]]
["binance-futures","BNBUSDT",1766700879745,[[840.93,13.04],[840.92,7.13],[840.91,7.12],[840.88,4.71]],[[840.94,35.66],[840.95,7.73],[840.96,7.14],[840.97,1.08],[840.99,3.43]]]
["binance-futures","BNBUSDT",1766700908766,[[840.89,67.25],[840.88,1.87],[840.87,18.05],[840.86,0.01],[840.85,0.02]],[[840.9,1.44],[840.92,1.38],[840.93,1.07],[840.94,1.31],[840.96,2.7]]]
["binance-futures","BNBUSDT",1766700984750,[[840.84,16.76],[840.83,4.38],[840.82,0.4],[840.81,0.62],[840.8,9.34]],[[840.85,26.25],[840.86,5.73],[840.87,5.75],[840.88,17.06],[840.89,5.73]]]
["binance-futures","BNBUSDT",1766700999910,[[840.84,28.09],[840.83,1.47],[840.82,0.74],[840.81,0.01],[840.8,6.01]],[[840.85,9.11],[840.86,0.04],[840.87,5.74],[840.88,0.03],[840.89,0.04]]]
["binance-futures","BNBUSDT",1766701066908,[[840.99,3.46],[840.98,0.03],[840.96,0.01],[840.93,0.02],[840.92,5.05]],[[841.0,25.83],[841.01,1.51],[841.02,5.67],[841.03,0.3],[841.04,4.62]]]
["binance-futures","BNBUSDT",1766701130250,[[841.23,22.53],[841.22,0.03],[841.21,0.19],[841.2,3.04],[841.19,7.66]],[[841.24,20.24],[841.25,5.09],[841.26,12.18],[841.27,0.27],[841.28,5.49]]]
["binance-futures","BNBUSDT",1766701148154,[[841.26,71.55],[841.25,1.62],[841.24,14.29],[841.23,16.39],[841.22,0.02]],[[841.27,0.68],[841.28,0.04],[841.29,4.14],[841.31,4.28],[841.32,1.04]]]
["binance-futures","BNBUSDT",1766701209980,[[841.46,28.97],[841.45,0.02],[841.44,6.64],[841.43,0.25],[841.42,0.04]],[[841.47,37.76],[841.48,8.58],[841.49,0.06],[841.51,0.03],[841.52,4.89]]]
["binance-futures","BNBUSDT",1766701280171,[[841.36,0.15],[841.35,0.03],[841.34,0.04],[841.33,0.02],[841.32,2.0]],[[841.37,60.72],[841.38,23.3],[841.39,23.22],[841.4,5.7],[841.41,17.39]]]
["binance-futures","BNBUSDT",1766701308869,[[841.09,16.1],[841.08,0.03],[841.07,1.61],[841.06,0.1],[841.05,0.76]],[[841.1,27.47],[841.11,0.1],[841.12,0.18],[841.13,1.84],[841.14,11.31]]]
["binance-futures","BNBUSDT",1766701356137,[[841.11,3.47],[841.1,0.02],[841.09,0.65],[841.08,0.16],[841.06,0.1]],[[841.12,24.01],[841.13,7.21],[841.14,5.91],[841.15,4.88],[841.16,10.73]]]
["binance-futures","BNBUSDT",1766701430467,[[840.9,53.66],[840.89,5.37],[840.88,0.27],[840.87,0.03],[840.84,0.02]],[[840.91,19.12],[840.92,0.04],[840.93,4.67],[840.94,4.67],[840.95,4.64]]]
["binance-futures","BNBUSDT",1766701504766,[[841.03,24.84],[841.01,14.68],[841.0,41.83],[840.99,51.54],[840.98,3.03]],[[841.04,0.03],[841.08,0.02],[841.09,3.03],[841.1,0.03],[841.14,5.34]]]
["binance-futures","BNBUSDT",1766701517754,[[841.03,0.93],[841.01,0.01],[841.0,6.46],[840.99,0.46],[840.96,17.11]],[[841.04,39.3],[841.05,4.78],[841.06,5.37],[841.07,7.78],[841.08,29.07]]]
["binance-futures","BNBUSDT",1766701587255,[[841.05,9.17],[841.04,0.5],[841.03,3.49],[841.01,0.03],[840.97,0.54]],[[841.06,39.68],[841.07,0.14],[841.08,4.67],[841.09,10.48],[841.1,5.9]]]
["binance-futures","BNBUSDT",1766701651714,[[840.92,26.09],[840.91,9.97],[840.9,63.24],[840.89,0.04],[840.88,0.07]],[[840.93,39.37],[840.94,4.67],[840.95,8.33],[840.96,5.5],[840.97,8.33]]]
["binance-futures","BNBUSDT",1766701669577,[[841.11,46.93],[841.1,1.47],[841.09,3.42],[841.08,6.81],[841.07,10.02]],[[841.12,16.04],[841.13,6.11],[841.14,6.69],[841.16,0.67],[841.17,0.01]]]
["binance-futures","BNBUSDT",1766701729280,[[841.29,53.49],[841.28,11.72],[841.27,7.93],[841.26,2.98],[841.25,3.59]],[[841.3,140.88],[841.31,0.03],[841.32,0.63],[841.33,5.35],[841.34,0.04]]]
["binance-futures","BNBUSDT",1766701803893,[[841.09,2.76],[841.08,1.57],[841.07,0.38],[841.05,1.21],[841.04,1.22]],[[841.1,57.06],[841.11,9.91],[841.12,5.79],[841.13,5.77],[841.14,0.01]]]
["binance-futures","BNBUSDT",1766701817122,[[841.09,27.8],[841.08,8.81],[841.07,5.72],[841.06,1.21],[841.05,1.53]],[[841.1,39.18],[841.11,0.83],[841.12,5.82],[841.13,5.72],[841.14,0.06]]]
["binance-futures","BNBUSDT",1766701876576,[[841.19,35.74],[841.18,2.06],[841.17,1.24],[841.16,2.95],[841.15,1.68]],[[841.2,23.6],[841.21,5.44],[841.22,5.45],[841.23,7.58],[841.24,0.05]]]
["binance-futures","BNBUSDT",1766701924146,[[841.57,8.47],[841.56,0.03],[841.54,0.05],[841.52,0.05],[841.49,0.03]],[[841.58,70.25],[841.59,0.01],[841.6,0.02],[841.61,14.29],[841.62,8.02]]]
["binance-futures","BNBUSDT",1766701990430,[[841.33,19.51],[841.32,7.04],[841.31,5.86],[841.3,10.82],[841.29,2.51]],[[841.34,27.12],[841.35,10.79],[841.36,5.48],[841.37,5.78],[841.38,0.03]]]
["binance-futures","BNBUSDT",1766702007466,[[841.33,4.72],[841.32,7.19],[841.31,5.56],[841.3,5.47],[841.29,2.51]],[[841.34,29.94],[841.35,10.79],[841.36,5.49],[841.37,5.78],[841.38,0.03]]]
["binance-futures","BNBUSDT",1766702067232,[[841.25,23.24],[841.24,6.99],[841.23,5.17],[841.22,0.01],[841.21,0.03]],[[841.26,20.72],[841.27,0.04],[841.28,5.18],[841.29,1.32],[841.3,5.14]]]
["binance-futures","BNBUSDT",1766702124148,[[841.25,20.94],[841.24,7.81],[841.23,0.01],[841.22,6.58],[841.21,0.04]],[[841.26,7.91],[841.27,0.04],[841.28,0.01],[841.29,0.02],[841.3,0.06]]]
["binance-futures","BNBUSDT",1766702150930,[[841.25,22.81],[841.24,0.1],[841.22,5.28],[841.21,0.04],[841.2,5.39]],[[841.26,13.32],[841.27,10.02],[841.28,4.73],[841.29,1.57],[841.3,0.49]]]
["binance-futures","BNBUSDT",1766702184122,[[841.25,21.48],[841.24,1.65],[841.23,2.21],[841.22,0.02],[841.21,0.05]],[[841.26,22.13],[841.27,8.24],[841.28,4.48],[841.29,0.9],[841.3,0.01]]]
["binance-futures","BNBUSDT",1766702228398,[[841.25,27.24],[841.24,0.04],[841.23,2.26],[841.22,0.12],[841.21,0.03]],[[841.26,17.36],[841.27,7.18],[841.28,0.04],[841.29,0.62],[841.3,0.01]]]
["binance-futures","BNBUSDT",1766702239738,[[841.25,28.36],[841.24,2.1],[841.23,0.02],[841.21,0.14]],[[841.26,16.27],[841.27,7.18],[841.28,9.78],[841.29,5.76],[841.3,0.02]]]
["binance-futures","BNBUSDT",1766702289883,[[841.25,21.6],[841.24,5.41],[841.23,0.02],[841.2,0.03],[841.18,1.77]],[[841.26,32.95],[841.27,0.04],[841.28,0.01],[841.29,0.64],[841.3,4.99]]]
["binance-futures","BNBUSDT",1766702346571,[[841.2,4.9],[841.19,3.59],[841.18,0.57],[841.17,0.03],[841.16,7.97]],[[841.21,56.55],[841.22,5.73],[841.23,0.01],[841.24,3.92],[841.25,9.48]]]
["binance-futures","BNBUSDT",1766702363608,[[841.2,4.8],[841.19,0.03],[841.18,0.53],[841.17,0.01],[841.16,3.57]],[[841.21,71.82],[841.22,4.26],[841.23,0.09],[841.24,5.58],[841.25,7.63]]]
["binance-futures","BNBUSDT",1766702435233,[[841.2,60.13],[841.19,3.06],[841.17,3.66],[841.16,16.2],[841.15,13.35]],[[841.21,3.5],[841.22,0.01],[841.24,0.04],[841.25,8.93],[841.26,0.03]]]
["binance-futures","BNBUSDT",1766702494113,[[840.28,1.99],[840.27,0.01],[840.26,2.04],[840.24,0.01],[840.23,41.0]],[[840.29,5.53],[840.32,6.76],[840.33,63.26],[840.34,9.42],[840.35,8.5]]]
["binance-futures","BNBUSDT",1766702530209,[[840.19,22.79],[840.18,4.61],[840.16,0.01],[840.14,0.72],[840.13,5.36]],[[840.2,32.09],[840.21,7.02],[840.22,0.63],[840.23,0.01],[840.24,0.03]]]
["binance-futures","BNBUSDT",1766702539355,[[840.19,26.41],[840.18,0.01],[840.17,3.92],[840.16,1.23],[840.15,5.35]],[[840.2,25.68],[840.21,7.02],[840.22,0.04],[840.23,0.01],[840.24,0.07]]]
["binance-futures","BNBUSDT",1766702589217,[[840.31,11.64],[840.3,0.13],[840.29,0.46],[840.28,2.6],[840.27,5.56]],[[840.32,24.07],[840.33,0.29],[840.34,0.4],[840.35,1.35],[840.36,0.54]]]
["binance-futures","BNBUSDT",1766702647789,[[839.98,7.83],[839.97,1.62],[839.96,0.96],[839.95,13.75],[839.94,1.05]],[[839.99,15.14],[840.0,0.04],[840.04,0.68],[840.05,1.39],[840.06,15.43]]]
["binance-futures","BNBUSDT",1766702656821,[[839.98,8.45],[839.97,2.26],[839.96,0.2],[839.95,0.18],[839.94,1.05]],[[839.99,18.77],[840.0,0.1],[840.03,0.1],[840.04,0.21],[840.7,18.63]]]
["binance-futures","BNBUSDT",1766702708006,[[839.15,11.96],[839.14,0.01],[839.13,4.29],[839.12,4.7],[839.11,5.51]],[[839.16,7.0],[839.17,2.72],[839.18,0.03],[839.19,3.85],[839.2,0.02]]]
["binance-futures","BNBUSDT",1766702740035,[[837.95,5.56],[837.94,1.26],[837.93,2.53],[837.91,3.23],[837.9,19.86]],[[837.96,21.17],[837.97,0.03],[837.99,8.49],[838.0,3.34],[838.01,1.66]]]
["binance-futures","BNBUSDT",1766702775735,[[837.78,25.41],[837.76,0.01],[837.72,5.86],[837.71,1.27],[837.69,2.89]],[[837.79,5.37],[837.8,0.06],[837.81,0.01],[837.82,1.38],[837.83,2.41]]]
["binance-futures","BNBUSDT",1766702793740,[[838.03,28.11],[838.02,0.01],[838.0,0.63],[837.98,4.5],[837.97,30.01]],[[838.04,28.37],[838.05,0.02],[838.07,0.09],[838.08,0.21],[838.1,1.97]]]
["binance-futures","BNBUSDT",1766702834996,[[837.83,12.25],[837.82,0.05],[837.81,0.02],[837.79,0.46],[837.78,1.95]],[[837.84,11.53],[837.85,0.09],[837.86,0.04],[837.88,0.08],[837.89,0.01]]]
["binance-futures","BNBUSDT",1766702867819,[[836.55,8.25],[836.51,1.26],[836.49,1.0],[836.48,0.02]],[[836.56,9.8],[836.57,3.54],[836.58,3.56],[836.6,0.75],[836.61,1.34]]]
["binance-futures","BNBUSDT",1766702875679,[[837.73,18.37],[837.72,1.44],[837.71,3.1],[837.7,17.85],[837.69,0.02]],[[837.77,0.48],[837.78,0.02],[837.79,0.02],[837.8,0.06],[837.87,2.01]]]
["binance-futures","BNBUSDT",1766702907100,[[837.32,12.97],[837.31,0.13],[837.3,0.01],[837.29,5.39],[837.28,0.04]],[[837.33,13.38],[837.34,7.78],[837.35,10.58],[837.36,7.79],[837.37,0.02]]]
["binance-futures","BNBUSDT",1766702947759,[[837.09,1.82],[837.08,0.91]],[[837.1,36.16],[837.11,7.77],[837.12,23.05],[837.13,14.81],[837.14,19.04]]]
["binance-futures","BNBUSDT",1766702954802,[[837.0,44.83],[836.98,0.2],[836.97,5.4],[836.96,0.13],[836.95,0.07]],[[837.01,36.73],[837.02,12.61],[837.03,7.78],[837.04,8.18],[837.05,10.0]]]
["binance-futures","BNBUSDT",1766703001342,[[836.3,9.78],[836.29,1.39],[836.26,5.39],[836.2,1.46],[836.14,1.23]],[[836.31,13.4],[836.32,0.1],[836.33,2.69],[836.34,16.21],[836.35,0.01]]]
["binance-futures","BNBUSDT",1766703026891,[[836.41,45.69],[836.4,0.05],[836.36,0.02],[836.35,1.0],[836.34,1.98]],[[836.42,3.16],[836.43,0.02],[836.44,3.14],[836.45,1.4],[836.46,0.24]]]
["binance-futures","BNBUSDT",1766703033010,[[836.66,22.7],[836.65,0.03],[836.64,0.01],[836.63,5.4],[836.61,0.01]],[[836.67,1.08],[836.68,0.77],[836.69,0.55],[836.7,0.06],[836.71,0.02]]]
["binance-futures","BNBUSDT",1766703071879,[[836.8,0.08],[836.79,1.73],[836.78,0.01],[836.77,0.04],[836.74,0.05]],[[836.81,33.76],[836.82,0.01],[836.84,12.89],[836.85,0.03],[836.86,0.4]]]
["binance-futures","BNBUSDT",1766703108589,[[836.76,5.69],[836.75,5.42],[836.74,0.02],[836.72,0.08],[836.69,6.0]],[[836.77,1.28],[836.78,3.45],[836.79,5.36],[836.8,10.89],[836.81,2.27]]]
["binance-futures","BNBUSDT",1766703115391,[[836.62,6.46],[836.61,0.64],[836.6,5.4],[836.58,0.03],[836.51,0.02]],[[836.63,17.11],[836.64,0.04],[836.66,0.04],[836.68,2.37],[836.69,5.41]]]
["binance-futures","BNBUSDT",1766703150761,[[836.07,7.13],[836.03,0.02],[836.02,0.01],[836.0,6.53],[835.99,0.02]],[[836.08,8.68],[836.09,6.7],[836.1,9.3],[836.11,0.03],[836.12,0.11]]]
["binance-futures","BNBUSDT",1766703183234,[[836.2,1.94],[836.19,0.12],[836.18,0.12],[836.17,0.02],[836.14,0.51]],[[836.21,42.01],[836.22,0.41],[836.23,9.58],[836.24,8.1],[836.25,1.34]]]
["binance-futures","BNBUSDT",1766703195284,[[835.92,0.19],[835.9,0.03],[835.87,0.1],[835.85,0.04],[835.84,0.09]],[[835.93,32.65],[835.94,24.68],[835.95,0.02],[835.96,2.28],[835.97,0.03]]]
["binance-futures","BNBUSDT",1766703235245,[[836.01,18.47],[836.0,2.81],[835.99,6.0],[835.98,0.01],[835.95,0.01]],[[836.02,18.7],[836.03,0.03],[836.04,1.6],[836.05,0.82],[836.07,7.57]]]
["binance-futures","BNBUSDT",1766703279959,[[836.18,7.55],[836.17,0.26],[836.16,0.02],[836.14,0.02],[836.13,6.02]],[[836.19,22.25],[836.2,0.06],[836.22,0.03],[836.24,0.01],[836.25,2.75]]]
["binance-futures","BNBUSDT",1766703321466,[[836.47,46.15],[836.46,4.42],[836.45,1.56],[836.44,0.1],[836.43,1.49]],[[836.48,11.65],[836.49,0.3],[836.5,0.03],[836.52,0.19],[836.53,0.01]]]
["binance-futures","BNBUSDT",1766703328221,[[836.71,10.41],[836.7,0.02],[836.67,2.74],[836.66,0.03],[836.64,4.69]],[[836.72,14.67],[836.73,0.03],[836.74,0.02],[836.75,0.01],[836.76,3.67]]]
["binance-futures","BNBUSDT",1766703373341,[[837.11,39.69],[837.1,0.02],[837.06,0.01],[837.04,6.35],[837.03,2.48]],[[837.12,8.15],[837.13,0.02],[837.15,0.33],[837.16,1.97],[837.22,0.03]]]
["binance-futures","BNBUSDT",1766703417465,[[836.8,1.18],[836.79,0.45],[836.78,0.02],[836.76,0.05]],[[836.81,20.54],[836.82,6.08],[836.83,5.95],[836.84,2.59],[836.85,5.02]]]
["binance-futures","BNBUSDT",1766703426408,[[836.91,34.12],[836.9,2.09],[836.89,0.28],[836.88,5.67],[836.87,0.18]],[[836.92,0.71],[836.93,0.05],[836.95,0.58],[836.96,5.45],[836.97,0.39]]]
["binance-futures","BNBUSDT",1766703479791,[[836.89,0.67],[836.88,0.25],[836.86,5.5],[836.85,0.02],[836.84,0.13]],[[836.9,38.86],[836.91,5.19],[836.92,4.62],[836.93,3.14],[836.94,0.35]]]
["binance-futures","BNBUSDT",1766703535086,[[837.46,77.75],[837.45,3.95],[837.44,4.06],[837.43,19.46],[837.42,26.22]],[[837.47,0.15],[837.48,3.86],[837.51,4.89],[837.52,27.2],[837.53,0.31]]]
["binance-futures","BNBUSDT",1766703568175,[[837.6,0.03],[837.58,0.06],[837.57,0.62],[837.53,0.42],[837.52,2.27]],[[837.62,15.0],[837.63,36.01],[837.64,0.79],[837.65,4.43],[837.66,0.91]]]
["binance-futures","BNBUSDT",1766703577452,[[837.39,21.47],[837.38,4.46],[837.36,4.38],[837.35,23.6],[837.34,5.49]],[[837.4,4.43],[837.41,5.83],[837.42,5.72],[837.43,0.16],[837.44,2.56]]]
["binance-futures","BNBUSDT",1766703616108,[[837.23,28.37],[837.22,0.02],[837.21,2.3],[837.2,22.86],[837.19,14.21]],[[837.24,4.38],[837.25,3.93],[837.26,3.92],[837.27,0.22],[837.28,0.03]]]
["binance-futures","BNBUSDT",1766703659581,[[836.63,14.71],[836.62,3.92],[836.61,3.91],[836.6,0.01],[836.59,1.5]],[[836.64,23.03],[836.65,9.94],[836.66,3.94],[836.72,2.97],[836.73,6.51]]]
["binance-futures","BNBUSDT",1766703668035,[[836.48,41.92],[836.47,5.51],[836.46,17.39],[836.45,6.77],[836.44,11.42]],[[836.49,0.65],[836.5,0.02],[836.51,0.03],[836.52,0.01],[836.53,0.01]]]
["binance-futures","BNBUSDT",1766703703745,[[836.04,11.5],[836.03,3.92],[836.02,4.03],[836.01,0.1],[835.99,0.78]],[[836.05,13.82],[836.06,9.04],[836.07,4.76],[836.08,15.85],[836.09,8.74]]]
["binance-futures","BNBUSDT",1766703745525,[[835.83,24.14],[835.82,6.79],[835.81,4.51],[835.8,1.34],[835.78,0.01]],[[835.84,32.73],[835.85,3.4],[835.86,9.58],[835.87,4.7],[835.88,7.36]]]
["binance-futures","BNBUSDT",1766703766129,[[836.04,12.34],[836.03,6.16],[836.02,10.77],[836.01,5.29],[836.0,2.98]],[[836.05,12.51],[836.06,5.83],[836.07,4.56],[836.08,0.09],[836.09,0.03]]]
["binance-futures","BNBUSDT",1766703790031,[[836.27,2.27],[836.25,0.02],[836.23,0.02],[836.2,0.01]],[[836.28,42.79],[836.29,26.67],[836.3,0.01],[836.31,0.13],[836.32,2.05]]]
["binance-futures","BNBUSDT",1766703823908,[[836.83,22.17],[836.82,6.38],[836.8,12.61],[836.79,12.75],[836.77,1.02]],[[836.84,13.66],[836.85,3.23],[836.86,9.69],[836.87,10.68],[836.88,1.07]]]
["binance-futures","BNBUSDT",1766703831755,[[836.89,9.81],[836.88,9.7],[836.87,4.31],[836.86,8.94],[836.85,21.67]],[[836.9,26.48],[836.91,5.82],[836.92,0.03],[836.93,1.07],[836.94,1.41]]]
["binance-futures","BNBUSDT",1766703872758,[[836.94,35.29],[836.93,4.52],[836.92,19.96],[836.91,0.01],[836.9,7.81]],[[836.95,13.62],[836.96,4.55],[836.97,4.55],[836.98,0.03],[836.99,0.1]]]
["binance-futures","BNBUSDT",1766703914642,[[837.31,37.37],[837.3,14.75],[837.29,12.47],[837.28,35.32],[837.27,17.68]],[[837.32,2.04],[837.33,1.82],[837.34,1.1],[837.35,1.29],[837.36,8.52]]]
["binance-futures","BNBUSDT",1766703951191,[[837.25,13.59],[837.24,5.02],[837.23,5.09],[837.22,0.01],[837.21,0.14]],[[837.26,48.36],[837.27,0.13],[837.28,7.14],[837.29,1.66],[837.3,8.46]]]
["binance-futures","BNBUSDT",1766703962106,[[837.53,12.47],[837.52,13.92],[837.51,0.19],[837.5,22.55],[837.49,5.42]],[[837.54,10.5],[837.56,3.07],[837.58,9.74],[837.59,13.58],[837.6,10.3]]]
["binance-futures","BNBUSDT",1766704002355,[[837.41,19.13],[837.4,6.85],[837.39,4.91],[837.38,0.01],[837.37,0.39]],[[837.42,18.95],[837.43,7.01],[837.44,0.08],[837.45,0.02],[837.46,2.94]]]
["binance-futures","BNBUSDT",1766704043171,[[837.28,68.22],[837.27,2.61],[837.26,6.34],[837.25,4.91],[837.24,6.76]],[[837.29,5.97],[837.3,4.53],[837.31,5.48],[837.32,2.8],[837.33,4.52]]]
["binance-futures","BNBUSDT",1766704055226,[[837.46,25.16],[837.45,6.54],[837.44,4.55],[837.43,0.19],[837.42,0.33]],[[837.47,1.52],[837.48,1.76],[837.49,0.01],[837.5,1.54],[837.51,0.65]]]
["binance-futures","BNBUSDT",1766704098269,[[837.57,19.02],[837.56,0.43],[837.55,14.41],[837.54,5.43],[837.53,18.86]],[[837.58,19.16],[837.59,4.54],[837.6,5.17],[837.61,0.01],[837.62,0.02]]]
["binance-futures","BNBUSDT",1766704141585,[[837.63,39.92],[837.62,16.8],[837.61,8.11],[837.6,8.88],[837.59,0.02]],[[837.64,3.28],[837.66,0.03],[837.68,4.78],[837.7,13.16],[837.71,17.07]]]
["binance-futures","BNBUSDT",1766704151873,[[837.67,35.39],[837.66,5.47],[837.65,3.19],[837.64,0.04],[837.63,0.22]],[[837.68,15.86],[837.69,5.48],[837.7,12.61],[837.71,10.82],[837.72,29.51]]]
["binance-futures","BNBUSDT",1766704198421,[[837.71,22.77],[837.7,8.77],[837.69,5.5],[837.68,0.02],[837.67,0.02]],[[837.72,11.08],[837.73,5.53],[837.74,5.5],[837.75,0.69],[837.76,0.04]]]
["binance-futures","BNBUSDT",1766704240630,[[837.8,66.73],[837.79,17.57],[837.78,14.12],[837.77,5.47],[837.76,5.52]],[[837.81,0.67],[837.82,7.52],[837.83,5.59],[837.84,1.28],[837.85,0.7]]]
["binance-futures","BNBUSDT",1766704272345,[[838.26,8.26],[838.25,5.73],[838.24,5.84],[838.21,8.57],[838.13,7.11]],[[838.27,20.38],[838.28,0.02],[838.3,0.12],[838.31,2.2],[838.32,1.24]]]
["binance-futures","BNBUSDT",1766704290350,[[838.39,25.6],[838.38,0.02],[838.37,5.71],[838.36,17.67],[838.35,14.2]],[[838.4,21.2],[838.41,0.01],[838.42,0.04],[838.43,3.28],[838.44,0.02]]]
["binance-futures","BNBUSDT",1766704331099,[[838.75,72.38],[838.74,0.02],[838.73,12.13],[838.72,22.26],[838.71,0.02]],[[838.76,0.42],[838.77,0.02],[838.78,0.01],[838.79,0.02],[838.8,0.04]]]
["binance-futures","BNBUSDT",1766704371415,[[838.8,27.78],[838.79,10.97],[838.76,0.18],[838.72,0.1],[838.71,2.57]],[[838.81,37.57],[838.82,12.06],[838.84,7.97],[838.85,5.41],[838.86,1.31]]]
["binance-futures","BNBUSDT",1766704380735,[[838.71,40.58],[838.7,0.02],[838.68,18.14],[838.67,0.02],[838.66,7.63]],[[838.72,12.59],[838.73,2.92],[838.75,10.68],[838.76,2.83],[838.77,5.41]]]
["binance-futures","BNBUSDT",1766704427428,[[838.5,31.0],[838.49,6.77],[838.47,0.45],[838.45,2.87],[838.44,4.12]],[[838.51,8.41],[838.52,0.04],[838.56,0.05],[838.57,9.26],[842.2,24.46]]]
["binance-futures","BNBUSDT",1766704472017,[[838.16,80.34],[838.15,16.47],[838.14,13.62],[838.13,25.33],[838.12,17.32]],[[838.17,1.69],[838.18,0.04],[838.2,0.02],[838.21,0.02],[838.22,1.57]]]
["binance-futures","BNBUSDT",1766704486878,[[838.16,20.15],[838.15,8.19],[838.14,6.5],[838.13,5.41],[838.12,7.39]],[[838.17,17.94],[838.18,7.51],[838.19,5.2],[838.2,0.03],[838.21,0.01]]]
["binance-futures","BNBUSDT",1766704537357,[[837.88,69.44],[837.87,22.25],[837.86,13.58],[837.85,14.45],[837.84,22.48]],[[837.89,0.12],[837.91,0.02],[837.93,0.04],[837.96,0.02],[837.97,0.02]]]
["binance-futures","BNBUSDT",1766704569032,[[837.81,22.67],[837.8,3.65],[837.79,0.26],[837.78,1.72],[837.77,0.02]],[[837.82,19.07],[837.83,0.01],[837.84,6.55],[837.85,13.07],[837.86,5.2]]]
["binance-futures","BNBUSDT",1766704579304,[[837.72,12.47],[837.71,0.06],[837.7,0.07],[837.69,1.46],[837.68,6.09]],[[837.73,42.58],[837.74,12.62],[837.75,9.41],[837.76,10.54],[837.77,8.91]]]
["binance-futures","BNBUSDT",1766704621717,[[838.24,66.16],[838.23,15.21],[838.22,14.05],[838.21,34.13],[838.2,8.12]],[[838.25,5.26],[838.26,5.38],[838.27,5.51],[838.28,0.08],[838.29,1.11]]]
["binance-futures","BNBUSDT",1766704667117,[[838.22,22.87],[838.21,15.54],[838.2,15.93],[838.19,11.69],[838.18,13.45]],[[838.23,13.69],[838.24,2.0],[838.25,5.4],[838.26,1.6],[838.27,0.52]]]
["binance-futures","BNBUSDT",1766704712945,[[838.06,75.81],[838.05,13.99],[838.04,0.02],[838.02,0.42],[838.01,25.45]],[[838.07,2.39],[838.08,2.29],[838.09,0.58],[838.11,0.04],[838.12,0.04]]]
["binance-futures","BNBUSDT",1766704724701,[[838.32,52.63],[838.31,6.45],[838.3,0.18],[838.29,12.13],[838.28,35.87]],[[838.33,5.8],[838.34,11.99],[838.35,5.4],[838.36,0.05],[838.37,0.02]]]
["binance-futures","BNBUSDT",1766704775668,[[838.6,34.34],[838.59,5.65],[838.58,5.4],[838.57,0.07],[838.56,0.03]],[[838.61,5.53],[838.62,5.41],[838.63,13.83],[838.64,5.27],[838.65,13.16]]]
["binance-futures","BNBUSDT",1766704824750,[[838.28,6.61],[838.27,5.72],[838.26,5.92],[838.25,0.03],[838.24,1.21]],[[838.29,87.45],[838.3,7.8],[838.32,30.24],[838.33,22.5],[838.34,28.56]]]
["binance-futures","BNBUSDT",1766704847782,[[837.62,37.76],[837.61,7.7],[837.6,6.02],[837.59,0.02],[837.58,0.02]],[[837.63,9.8],[837.64,0.04],[837.65,0.02],[837.68,5.7],[837.71,21.5]]]
["binance-futures","BNBUSDT",1766704881750,[[837.8,19.61],[837.79,7.05],[837.78,5.92],[837.77,1.7],[837.76,2.86]],[[837.81,38.22],[837.82,13.49],[837.83,19.12],[837.84,14.68],[837.85,7.78]]]
["binance-futures","BNBUSDT",1766704923291,[[837.61,75.01],[837.6,31.17],[837.59,10.34],[837.58,26.42],[837.57,2.83]],[[837.62,4.56],[837.63,2.41],[837.67,5.39],[837.68,4.68],[837.7,2.22]]]
["binance-futures","BNBUSDT",1766704934509,[[837.43,7.9],[837.42,5.71],[837.41,5.7],[837.4,0.03],[837.39,1.47]],[[837.44,37.9],[837.45,5.72],[837.46,5.72],[837.47,5.74],[837.48,18.81]]]
["binance-futures","BNBUSDT",1766704976433,[[837.17,15.3],[837.16,7.98],[837.15,5.72],[837.14,0.01],[837.13,0.01]],[[837.18,31.66],[837.19,1.79],[837.2,5.74],[837.21,0.02],[837.22,6.75]]]
["binance-futures","BNBUSDT",1766705023329,[[837.45,8.07],[837.44,1.23],[837.42,0.01],[837.41,0.75],[837.35,2.91]],[[837.46,29.74],[837.47,1.74],[837.48,5.73],[837.49,2.45],[837.5,0.02]]]
["binance-futures","BNBUSDT",1766705036496,[[837.27,23.78],[837.26,0.03],[837.25,5.86],[837.24,0.01],[837.23,0.2]],[[837.28,47.55],[837.29,0.01],[837.3,2.78],[837.31,17.21],[837.32,5.71]]]
["binance-futures","BNBUSDT",1766705083685,[[837.58,17.41],[837.57,0.01],[837.55,2.66],[837.54,0.13],[837.53,3.42]],[[837.59,17.18],[837.6,6.86],[837.61,5.72],[837.62,0.65],[837.63,0.24]]]
["binance-futures","BNBUSDT",1766705130959,[[837.82,19.15],[837.81,9.18],[837.8,5.74],[837.79,0.28],[837.78,0.02]],[[837.83,30.67],[837.84,3.8],[837.85,5.72],[837.86,5.72],[837.87,0.05]]]
["binance-futures","BNBUSDT",1766705179554,[[838.03,17.29],[838.02,10.48],[838.01,5.73],[838.0,0.36],[837.99,2.13]],[[838.04,18.93],[838.05,6.32],[838.06,5.8],[838.08,0.07],[838.21,1.8]]]
["binance-futures","BNBUSDT",1766705192911,[[837.94,20.08],[837.93,7.31],[837.92,5.73],[837.91,0.02],[837.9,0.55]],[[837.95,41.99],[837.96,5.73],[837.97,6.37],[837.98,0.02],[837.99,0.62]]]
["binance-futures","BNBUSDT",1766705246093,[[837.68,13.51],[837.67,0.04],[837.66,5.75],[837.65,0.09],[837.64,0.03]],[[837.69,30.08],[837.7,0.01],[837.71,6.06],[837.72,0.01],[837.75,7.9]]]
["binance-futures","BNBUSDT",1766705289111,[[837.48,24.79],[837.47,8.39],[837.46,5.72],[837.45,7.48],[837.44,6.95]],[[837.49,18.88],[837.5,5.4],[837.51,5.81],[837.52,0.12],[837.53,7.11]]]
["binance-futures","BNBUSDT",1766705300843,[[837.39,15.08],[837.38,7.02],[837.37,5.73],[837.36,2.9],[837.35,0.69]],[[837.4,52.09],[837.41,8.28],[837.42,40.32],[837.43,0.01],[837.44,14.59]]]
["binance-futures","BNBUSDT",1766705355738,[[837.52,4.52],[837.51,5.87],[837.5,5.9],[837.49,0.23],[837.48,0.03]],[[837.53,49.04],[837.54,0.01],[837.55,23.8],[837.56,10.99],[837.57,5.72]]]
["binance-futures","BNBUSDT",1766705403508,[[837.0,67.58],[836.99,0.02],[836.98,1.23],[836.97,0.29],[836.96,0.1]],[[837.01,27.56],[837.02,21.12],[837.03,5.82],[837.04,0.04],[837.05,0.1]]]
["binance-futures","BNBUSDT",1766705426952,[[836.13,30.61],[836.12,9.83],[836.11,5.7],[836.1,0.03],[836.09,0.46]],[[836.14,4.79],[836.15,0.02],[836.16,0.03],[836.17,0.18],[836.18,0.03]]]
["binance-futures","BNBUSDT",1766705443068,[[836.02,52.03],[836.01,10.27],[836.0,34.67],[835.99,0.17],[835.98,0.11]],[[836.03,3.81],[836.04,0.02],[836.08,1.11],[836.09,2.23],[836.1,0.07]]]
["binance-futures","BNBUSDT",1766705480982,[[836.37,0.52],[836.36,0.02],[836.34,2.03],[836.33,0.02],[836.25,9.82]],[[836.38,47.25],[836.39,5.57],[836.4,7.16],[836.41,16.37],[836.42,18.7]]]
["binance-futures","BNBUSDT",1766705491702,[[836.06,16.45],[836.05,6.65],[836.04,2.39],[836.03,0.04],[836.02,8.51]],[[836.07,9.92],[836.08,5.46],[836.09,5.45],[836.1,0.02],[836.11,5.38]]]
["binance-futures","BNBUSDT",1766705533447,[[836.04,5.01],[836.03,0.02],[836.02,0.08],[836.01,0.02],[836.0,0.93]],[[836.05,40.03],[836.06,6.02],[836.07,0.01],[836.08,0.06],[836.09,6.35]]]
["binance-futures","BNBUSDT",1766705572126,[[835.51,27.75],[835.5,0.01],[835.49,0.29],[835.48,2.78],[835.47,5.01]],[[835.52,39.26],[835.53,5.43],[835.54,13.2],[835.55,17.81],[835.56,16.18]]]
["binance-futures","BNBUSDT",1766705600246,[[832.61,29.1],[832.6,0.22],[832.59,5.86],[832.56,0.01]],[[832.62,33.71],[832.63,0.04],[832.64,5.7],[832.65,5.95],[832.66,6.55]]]
["binance-futures","BNBUSDT",1766705607935,[[832.91,19.81],[832.9,5.79],[832.89,5.7],[832.88,0.01],[832.87,2.27]],[[832.92,45.23],[832.94,2.43],[832.95,0.26],[832.96,14.95],[832.97,5.99]]]
["binance-futures","BNBUSDT",1766705645620,[[832.79,53.18],[832.75,0.23],[832.72,40.57],[832.71,43.92],[832.7,55.34]],[[832.8,0.04],[832.93,3.56],[832.95,0.02],[832.98,15.18],[832.99,0.02]]]
["binance-futures","BNBUSDT",1766705666948,[[831.42,39.8],[831.4,3.21],[831.39,4.69],[831.38,25.96],[831.37,0.01]],[[831.43,0.02],[831.44,0.03],[831.47,1.08],[831.62,2.31],[831.63,8.75]]]
["binance-futures","BNBUSDT",1766705674902,[[831.83,38.83],[831.82,0.01],[831.81,51.63],[831.8,5.01],[831.78,65.43]],[[831.84,13.26],[831.85,7.18],[831.86,5.43],[831.87,0.99],[831.88,10.5]]]
["binance-futures","BNBUSDT",1766705707090,[[831.03,4.43],[831.0,0.91],[830.99,8.97],[830.98,1.56],[830.97,13.43]],[[831.04,57.37],[831.05,9.07],[831.06,5.91],[831.07,5.41],[831.08,26.29]]]
["binance-futures","BNBUSDT",1766705735797,[[830.23,29.97],[830.22,12.13],[830.2,0.01],[830.19,0.6],[830.18,1.26]],[[830.24,0.02],[830.28,0.01],[830.3,4.67],[830.31,17.98],[830.32,8.8]]]
["binance-futures","BNBUSDT",1766705743525,[[830.58,16.0],[830.56,0.01],[830.54,0.03],[830.52,7.2],[830.47,0.09]],[[830.59,17.49],[830.6,8.11],[830.61,5.73],[830.62,5.69],[830.63,0.01]]]
["binance-futures","BNBUSDT",1766705774504,[[830.35,8.92],[830.34,7.85],[830.33,5.72],[830.32,10.24],[830.31,0.01]],[[830.36,22.8],[830.37,8.34],[830.38,5.74],[830.4,3.96],[830.41,2.12]]]
["binance-futures","BNBUSDT",1766705806241,[[830.29,13.36],[830.28,5.7]],[[830.3,20.21],[830.32,5.7],[830.35,0.02],[830.36,16.25],[830.37,14.36]]]
["binance-futures","BNBUSDT",1766705835751,[[829.51,4.03],[829.45,0.02],[829.42,0.02],[829.4,2.51],[829.36,9.41]],[[829.52,48.3],[829.53,23.5],[829.54,15.99],[829.55,14.26],[829.56,40.79]]]
["binance-futures","BNBUSDT",1766705842816,[[829.48,18.17],[829.47,5.44],[829.46,5.4],[829.45,0.02],[829.43,0.13]],[[829.49,12.91],[829.5,0.02],[829.51,0.84],[829.52,10.05],[829.53,8.76]]]
["binance-futures","BNBUSDT",1766705872723,[[829.1,29.95],[829.09,46.98],[829.08,26.88],[829.07,10.52],[829.06,15.57]],[[829.11,0.04],[829.14,0.03],[829.16,9.02],[829.22,2.76],[829.24,7.4]]]
["binance-futures","BNBUSDT",1766705902546,[[829.29,21.87],[829.28,10.05],[829.27,4.63],[829.24,7.96],[829.19,2.52]],[[829.3,45.66],[829.31,11.02],[829.32,9.13],[829.33,7.6],[829.34,14.67]]]
["binance-futures","BNBUSDT",1766705908411,[[829.39,3.21],[829.38,0.81],[829.36,0.03],[829.35,10.05],[829.34,4.64]],[[829.4,32.02],[829.41,7.6],[829.42,4.63],[829.43,13.69],[829.44,2.16]]]
["binance-futures","BNBUSDT",1766705941697,[[828.63,21.51],[828.6,0.01],[828.59,2.33]],[[828.64,0.74],[828.67,1.2],[828.68,1.35],[828.69,0.08],[828.7,1.75]]]
["binance-futures","BNBUSDT",1766705971404,[[829.18,45.12],[829.17,0.01],[829.16,5.03],[829.15,4.41],[829.14,14.18]],[[829.19,18.02],[829.2,4.42],[829.21,4.41],[829.22,17.55],[829.23,4.4]]]
["binance-futures","BNBUSDT",1766705979141,[[828.69,33.64],[828.68,6.0],[828.67,4.61],[828.65,4.61],[828.64,0.01]],[[828.7,0.02],[828.71,4.61],[828.72,0.03],[828.73,0.04],[828.74,0.01]]]
["binance-futures","BNBUSDT",1766706011834,[[829.21,21.49],[829.2,0.04],[829.19,20.59],[829.18,7.24],[829.17,5.26]],[[829.22,7.71],[829.23,0.03],[829.24,0.01],[829.25,0.81],[829.26,0.03]]]
["binance-futures","BNBUSDT",1766706031638,[[829.18,0.12],[829.17,6.42],[829.16,1.62]],[[829.19,70.62],[829.2,21.35],[829.21,9.52],[829.22,8.34],[829.23,5.65]]]
["binance-futures","BNBUSDT",1766706050608,[[829.59,41.73],[829.58,3.61],[829.57,3.46],[829.56,9.6],[829.55,9.73]],[[829.6,4.72],[829.61,0.02],[829.62,5.35],[829.63,15.82],[829.65,3.16]]]
["binance-futures","BNBUSDT",1766706083756,[[829.99,39.59],[829.98,0.01],[829.97,9.0],[829.96,5.44],[829.95,14.33]],[[830.0,3.08],[830.01,0.02],[830.04,0.02],[830.05,0.02],[830.06,0.03]]]
["binance-futures","BNBUSDT",1766706121170,[[829.64,15.78],[829.63,5.43],[829.62,6.32],[829.61,1.36],[829.59,0.87]],[[829.65,66.72],[829.66,9.09],[829.67,7.39],[829.68,5.66],[829.69,12.9]]]
["binance-futures","BNBUSDT",1766706160054,[[829.63,39.98],[829.62,3.59],[829.6,10.43],[829.59,10.98],[829.58,8.55]],[[829.64,3.93],[829.65,0.62],[829.66,0.07],[829.67,0.03],[829.68,0.04]]]
["binance-futures","BNBUSDT",1766706168270,[[829.56,12.27],[829.55,3.52],[829.54,3.48],[829.53,0.01],[829.52,0.07]],[[829.57,33.77],[829.58,7.38],[829.59,8.85],[829.6,10.81],[829.61,0.27]]]
["binance-futures","BNBUSDT",1766706205525,[[828.86,61.22],[828.85,15.32],[828.84,12.54],[828.82,3.83],[828.8,1.99]],[[828.87,4.74],[828.88,0.05],[828.89,3.85],[828.9,1.23],[828.92,4.34]]]
["binance-futures","BNBUSDT",1766706245618,[[828.58,32.72],[828.57,4.02],[828.56,4.09],[828.55,0.02],[828.54,0.01]],[[828.59,9.8],[828.6,0.06],[828.61,0.02],[828.62,4.13],[828.63,8.79]]]
["binance-futures","BNBUSDT",1766706258422,[[828.68,57.88],[828.67,4.01],[828.66,4.12],[828.65,0.01],[828.64,6.54]],[[828.69,22.96],[828.7,0.1],[828.71,4.04],[828.72,4.01],[828.73,9.05]]]
["binance-futures","BNBUSDT",1766706288184,[[828.58,52.69],[828.57,4.11],[828.56,4.02],[828.55,0.07],[828.54,4.58]],[[828.59,8.07],[828.6,4.06],[828.61,4.02],[828.62,0.01],[828.64,0.02]]]
["binance-futures","BNBUSDT",1766706319606,[[828.44,0.14],[828.43,17.58],[828.42,4.27],[828.4,0.02],[828.39,2.17]],[[828.45,52.33],[828.46,7.9],[828.47,20.29],[828.48,15.45],[828.49,19.46]]]
["binance-futures","BNBUSDT",1766706327939,[[827.7,0.26],[827.69,4.28],[827.68,4.33],[827.67,0.06],[827.66,0.95]],[[827.71,32.96],[827.72,8.78],[827.73,13.68],[827.75,1.52],[827.76,0.01]]]
["binance-futures","BNBUSDT",1766706358321,[[827.4,5.3],[827.39,3.86],[827.38,7.04],[827.37,5.85],[827.36,0.03]],[[827.41,28.09],[827.42,11.56],[827.43,11.56],[827.44,13.25],[827.45,5.17]]]
["binance-futures","BNBUSDT",1766706387985,[[827.41,54.89],[827.4,65.02],[827.39,47.8],[827.38,24.78],[827.37,3.68]],[[827.42,0.41],[827.43,0.02],[827.44,0.02],[827.45,0.04],[827.46,0.02]]]
["binance-futures","BNBUSDT",1766706420990,[[827.41,23.1],[827.4,3.86],[827.39,3.7],[827.38,0.02],[827.36,0.01]],[[827.42,3.07],[827.43,0.02],[827.44,3.69],[827.45,3.7],[827.46,0.02]]]
["binance-futures","BNBUSDT",1766706426536,[[827.39,48.81],[827.38,1.5],[827.37,2.99],[827.36,16.78],[827.35,13.8]],[[827.4,5.85],[827.41,0.01],[827.42,0.03],[827.46,0.03],[827.47,0.18]]]
["binance-futures","BNBUSDT",1766706456373,[[827.25,22.68],[827.24,3.7],[827.23,3.67],[827.22,2.16],[827.21,0.02]],[[827.26,27.02],[827.27,0.01],[827.28,3.78],[827.29,4.43],[827.3,3.95]]]
["binance-futures","BNBUSDT",1766706492200,[[827.44,7.52],[827.42,0.01],[827.41,3.01],[827.39,0.02],[827.36,0.46]],[[827.45,31.97],[827.47,4.86],[827.48,12.98],[827.49,8.93],[827.5,3.68]]]
["binance-futures","BNBUSDT",1766706497629,[[827.09,20.59],[827.08,122.79],[827.07,0.14],[827.06,1.36],[827.05,0.02]],[[827.1,18.47],[827.11,0.04],[827.12,0.01],[827.14,4.19],[827.17,8.09]]]
["binance-futures","BNBUSDT",1766706532023,[[827.53,15.22],[827.52,4.68],[827.51,4.18],[827.48,11.54],[827.47,4.28]],[[827.54,8.07],[827.55,4.04],[827.56,4.04],[827.57,0.03],[827.58,0.14]]]
["binance-futures","BNBUSDT",1766706566903,[[827.54,5.53],[827.53,3.79],[827.52,10.81],[827.51,4.57],[827.5,1.02]],[[827.55,18.39],[827.56,3.65],[827.57,3.63],[827.58,0.01],[827.59,3.65]]]
["binance-futures","BNBUSDT",1766706573211,[[827.52,25.95],[827.51,3.82],[827.5,0.67],[827.49,5.88],[827.48,8.39]],[[827.53,11.85],[827.54,0.92],[827.55,0.19],[827.56,0.03],[827.58,0.02]]]
["binance-futures","BNBUSDT",1766706605833,[[828.55,18.2],[828.54,4.09],[828.53,3.47],[828.52,0.02],[828.5,1.47]],[[828.56,3.27],[828.57,3.45],[828.58,3.46],[828.6,5.57],[828.61,11.96]]]
["binance-futures","BNBUSDT",1766706636051,[[828.0,28.0],[827.99,3.68],[827.98,4.23],[827.97,0.01],[827.85,1.69]],[[828.01,32.81],[828.02,7.75],[828.03,3.64],[828.04,3.63],[828.05,15.48]]]
["binance-futures","BNBUSDT",1766706661659,[[828.38,4.69],[828.37,3.47],[828.36,3.46],[828.35,0.01],[828.34,0.01]],[[828.39,13.29],[828.4,3.7],[828.41,3.62],[828.42,10.55],[828.43,1.83]]]
["binance-futures","BNBUSDT",1766706683543,[[828.8,32.12],[828.79,10.23],[828.78,7.86],[828.77,3.48],[828.75,4.08]],[[828.81,19.65],[828.82,3.45],[828.83,3.45],[828.84,0.06],[828.89,0.03]]]
["binance-futures","BNBUSDT",1766706714025,[[829.56,2.81],[829.55,0.04],[829.53,4.63],[829.52,2.43],[829.51,7.7]],[[829.57,40.4],[829.58,2.01],[829.6,0.02],[829.61,10.92],[829.62,5.33]]]
["binance-futures","BNBUSDT",1766706747043,[[829.38,16.76],[829.37,3.29],[829.36,3.91],[829.35,0.05],[829.34,0.01]],[[829.39,13.0],[829.4,0.03],[829.41,3.26],[829.42,9.06],[829.43,22.28]]]
["binance-futures","BNBUSDT",1766706755544,[[829.32,22.47],[829.31,35.03],[829.3,3.28],[829.29,0.02],[829.28,2.58]],[[829.33,20.08],[829.34,3.27],[829.35,3.26],[829.36,3.29],[829.37,3.3]]]
["binance-futures","BNBUSDT",1766706787932,[[829.14,12.73],[829.13,0.01],[829.12,4.37],[829.11,2.03],[829.1,27.8]],[[829.15,19.37],[829.16,0.02],[829.17,3.28],[829.18,23.88],[829.19,16.7]]]
["binance-futures","BNBUSDT",1766706824797,[[828.81,23.0],[828.8,3.49],[828.79,3.43],[828.78,1.6],[828.77,1.33]],[[828.82,4.36],[828.83,1.02],[828.84,1.65],[828.85,7.56],[828.86,3.23]]]
["binance-futures","BNBUSDT",1766706833846,[[828.81,21.34],[828.8,3.49],[828.79,3.43],[828.78,0.03],[828.77,1.31]],[[828.82,8.09],[828.83,3.45],[828.84,5.08],[828.85,0.83],[828.86,2.87]]]
["binance-futures","BNBUSDT",1766706880401,[[829.5,24.42],[829.49,0.02],[829.48,4.04],[829.46,4.06],[829.44,5.25]],[[829.51,12.55],[829.52,3.46],[829.53,3.43],[829.54,3.43],[829.55,18.26]]]
["binance-futures","BNBUSDT",1766706924350,[[829.99,51.32],[829.98,18.88],[829.97,8.42],[829.96,13.77],[829.95,4.5]],[[830.0,6.15],[830.01,0.09],[830.02,0.08],[830.04,0.07],[830.05,2.85]]]
["binance-futures","BNBUSDT",1766706931931,[[830.14,37.68],[830.13,0.02],[830.11,8.27],[830.1,6.49],[830.09,3.42]],[[830.15,8.05],[830.16,0.04],[830.17,0.01],[830.18,0.02],[830.2,0.03]]]
["binance-futures","BNBUSDT",1766706973887,[[830.47,28.47],[830.46,3.31],[830.45,3.49],[830.44,3.3],[830.43,3.37]],[[830.48,8.43],[830.49,0.03],[830.52,0.02],[830.53,2.76],[830.54,9.53]]]
["binance-futures","BNBUSDT",1766707016891,[[829.68,0.01],[829.67,0.01],[829.66,0.04],[829.65,0.03],[829.64,1.42]],[[829.69,21.47],[829.7,14.57],[829.71,42.32],[829.72,45.84],[829.73,37.24]]]
["binance-futures","BNBUSDT",1766707055784,[[830.04,8.76],[830.03,4.01],[830.02,3.32],[830.01,0.59],[830.0,0.26]],[[830.05,31.0],[830.06,2.87],[830.07,3.25],[830.08,5.81],[830.09,4.36]]]
["binance-futures","BNBUSDT",1766707066250,[[830.25,40.47],[830.24,0.02],[830.23,5.81],[830.22,3.28],[830.21,3.25]],[[830.26,12.88],[830.27,3.25],[830.28,3.42],[830.29,0.01],[830.3,0.44]]]
["binance-futures","BNBUSDT",1766707110638,[[830.3,12.7],[830.29,0.03],[830.28,3.43],[830.27,5.42],[830.26,4.05]],[[830.31,26.41],[830.32,3.46],[830.33,3.41],[830.34,3.69],[830.35,3.43]]]
["binance-futures","BNBUSDT",1766707151666,[[829.85,25.22],[829.84,3.46],[829.83,3.46],[829.82,0.08],[829.81,0.03]],[[829.86,14.88],[829.87,0.02],[829.88,3.42],[829.9,0.02],[829.91,8.8]]]
["binance-futures","BNBUSDT",1766707160288,[[829.85,54.96],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,14.96],[829.87,3.45],[829.88,3.46],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707160449,[[829.85,55.61],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,14.96],[829.87,3.45],[829.88,3.46],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707160503,[[829.85,55.55],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,14.96],[829.87,3.45],[829.88,3.46],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707160544,[[829.85,55.55],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,14.9],[829.87,3.45],[829.88,3.46],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707160773,[[829.85,56.16],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.18],[829.87,0.04],[829.88,3.46],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707160845,[[829.85,62.93],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.29],[829.87,0.02],[829.88,0.03],[829.9,0.01],[830.01,33.19]]]
["binance-futures","BNBUSDT",1766707160893,[[829.85,62.93],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.29],[829.87,0.02],[829.88,3.44],[829.9,0.01],[830.01,33.19]]]
["binance-futures","BNBUSDT",1766707160956,[[829.85,62.93],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.29],[829.87,0.02],[829.88,3.44],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707161022,[[829.85,62.93],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.36],[829.87,0.02],[829.88,3.44],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707161036,[[829.85,62.93],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.52],[829.87,0.02],[829.88,3.44],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707161101,[[829.85,62.87],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.53],[829.87,0.02],[829.88,3.44],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707161149,[[829.85,62.88],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.53],[829.87,0.02],[829.88,3.44],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707161301,[[829.85,62.92],[829.84,3.46],[829.83,3.47],[829.82,0.06],[829.81,0.05]],[[829.86,1.53],[829.87,0.02],[829.88,3.44],[829.89,0.02],[829.9,0.01]]]
["binance-futures","BNBUSDT",1766707161399,[[829.9,38.7],[829.89,13.6],[829.88,10.62],[829.87,3.42],[829.86,4.53]],[[829.91,0.02],[829.92,3.45],[829.93,3.44],[829.95,3.43],[829.96,5.91]]]
["binance-futures","BNBUSDT",1766707161451,[[829.91,43.13],[829.9,5.99],[829.89,8.93],[829.88,10.63],[829.87,3.42]],[[829.92,0.89],[829.93,3.42],[829.94,3.44],[829.95,3.43],[829.96,5.91]]]
["binance-futures","BNBUSDT",1766707161504,[[829.91,41.09],[829.9,5.99],[829.89,8.93],[829.88,10.63],[829.87,3.42]],[[829.92,0.91],[829.93,3.42],[829.94,3.44],[829.95,3.43],[829.96,5.91]]]
["binance-futures","BNBUSDT",1766707161554,[[829.91,41.2],[829.9,5.99],[829.89,8.93],[829.88,10.63],[829.87,3.42]],[[829.92,0.91],[829.93,3.42],[829.94,3.44],[829.95,3.43],[829.96,5.91]]]
["binance-futures","BNBUSDT",1766707161644,[[829.91,41.41],[829.9,5.99],[829.89,8.93],[829.88,10.63],[829.87,3.44]],[[829.92,4.32],[829.93,3.42],[829.94,3.44],[829.95,3.43],[829.96,5.91]]]
["binance-futures","BNBUSDT",1766707161727,[[829.91,53.85],[829.9,8.91],[829.89,8.93],[829.88,10.63],[829.87,3.44]],[[829.92,0.07],[829.93,0.01],[829.94,0.03],[829.95,3.43],[829.96,3.47]]]
["binance-futures","BNBUSDT",1766707161776,[[829.91,53.85],[829.9,8.91],[829.89,8.93],[829.88,10.63],[829.87,3.44]],[[829.92,0.09],[829.93,0.01],[829.94,3.42],[829.95,3.43],[829.96,3.47]]]
["binance-futures","BNBUSDT",1766707161832,[[829.91,53.87],[829.9,8.91],[829.89,8.93],[829.88,10.61],[829.87,3.44]],[[829.92,0.07],[829.93,0.01],[829.94,3.42],[829.95,3.43],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707161889,[[829.91,53.87],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.44]],[[829.92,0.06],[829.93,0.01],[829.94,3.42],[829.95,3.43],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162049,[[829.91,51.97],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.44]],[[829.92,0.06],[829.93,0.01],[829.94,3.42],[829.95,3.43],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162111,[[829.91,53.3],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.44]],[[829.92,0.02],[829.93,3.42],[829.94,3.42],[829.95,3.43],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162190,[[829.91,53.3],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.44]],[[829.92,0.02],[829.93,3.42],[829.94,3.42],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162274,[[829.91,53.3],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.45]],[[829.92,0.02],[829.93,3.42],[829.94,3.42],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162349,[[829.91,53.3],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.46]],[[829.92,0.02],[829.93,3.42],[829.94,3.42],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162435,[[829.91,53.3],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.46]],[[829.92,0.02],[829.93,3.44],[829.94,3.42],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162515,[[829.91,53.81],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.46]],[[829.92,0.06],[829.93,3.44],[829.94,3.42],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162623,[[829.91,52.37],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.46]],[[829.92,6.18],[829.93,3.44],[829.94,3.44],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162747,[[829.91,52.37],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.46]],[[829.92,10.91],[829.93,3.46],[829.94,3.44],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162812,[[829.91,51.37],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.46]],[[829.92,3.49],[829.93,3.46],[829.94,3.44],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707162872,[[829.91,51.37],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.45]],[[829.92,3.49],[829.93,3.46],[829.94,3.44],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707163024,[[829.91,51.37],[829.9,8.91],[829.89,8.95],[829.88,10.61],[829.87,3.45]],[[829.92,8.29],[829.93,3.46],[829.94,3.46],[829.95,3.45],[829.96,3.49]]]
["binance-futures","BNBUSDT",1766707163058,[[829.89,8.12],[829.88,0.01],[829.87,3.44]],[[829.9,47.06],[829.91,11.97],[829.92,20.23],[829.93,3.46],[829.94,3.46]]]
["binance-futures","BNBUSDT",1766707163130,[[829.89,5.61],[829.88,0.01],[829.87,0.02],[829.86,0.03],[829.85,1.23]],[[829.9,48.06],[829.91,13.39],[829.92,20.21],[829.93,3.46],[829.94,3.46]]]
["binance-futures","BNBUSDT",1766707163185,[[829.89,5.61],[829.88,0.01],[829.87,0.02],[829.86,0.02],[829.85,1.23]],[[829.9,48.06],[829.91,13.39],[829.92,20.21],[829.93,3.46],[829.94,3.49]]]
["binance-futures","BNBUSDT",1766707163234,[[829.89,5.63],[829.88,0.01],[829.87,0.02],[829.86,0.02],[829.85,1.23]],[[829.9,48.08],[829.91,13.39],[829.92,20.21],[829.93,3.46],[829.94,3.49]]]
["binance-futures","BNBUSDT",1766707163332,[[829.89,5.63],[829.88,0.01],[829.87,0.02],[829.86,0.02],[829.85,1.25]],[[829.9,48.08],[829.91,13.39],[829.92,20.21],[829.93,3.46],[829.94,3.49]]]
["binance-futures","BNBUSDT",1766707163574,[[829.87,4.51],[829.86,0.02],[829.85,1.25]],[[829.88,90.26],[829.89,14.29],[829.9,10.62],[829.91,15.76],[829.92,20.21]]]
["binance-futures","BNBUSDT",1766707163638,[[829.87,5.11],[829.86,0.02],[829.85,0.61],[829.84,3.44],[828.91,0.4]],[[829.88,90.26],[829.89,8.19],[829.9,10.62],[829.91,15.76],[829.92,22.28]]]
["binance-futures","BNBUSDT",1766707163688,[[829.87,5.13],[829.86,0.02],[829.85,0.61],[829.84,3.44],[829.78,0.06]],[[829.88,90.27],[829.89,8.19],[829.9,10.62],[829.91,15.76],[829.92,22.28]]]
["binance-futures","BNBUSDT",1766707163795,[[829.87,5.13],[829.86,0.02],[829.85,0.61],[829.84,3.44],[829.78,0.06]],[[829.88,90.27],[829.89,8.19],[829.9,10.64],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707163850,[[829.87,5.13],[829.86,0.02],[829.85,4.02],[829.84,3.44],[829.78,0.06]],[[829.88,90.27],[829.89,8.19],[829.9,10.64],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707163886,[[829.87,5.13],[829.86,3.43],[829.85,4.0],[829.84,3.44],[829.83,3.47]],[[829.88,90.27],[829.89,8.19],[829.9,10.64],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164065,[[829.87,5.39],[829.86,3.44],[829.85,4.0],[829.84,3.44],[829.83,4.38]],[[829.88,85.72],[829.89,8.19],[829.9,10.64],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164102,[[829.87,5.11],[829.86,3.44],[829.85,4.0],[829.84,3.44],[829.83,4.38]],[[829.88,86.42],[829.89,8.19],[829.9,10.64],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164175,[[829.87,5.11],[829.86,0.05],[829.85,6.01],[829.84,3.44],[829.83,4.39]],[[829.88,88.25],[829.89,8.19],[829.9,10.64],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164274,[[829.87,5.12],[829.86,0.05],[829.85,6.01],[829.84,3.44],[829.83,4.39]],[[829.88,88.25],[829.89,8.19],[829.9,70.86],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164327,[[829.87,5.12],[829.86,0.05],[829.85,6.01],[829.84,3.44],[829.83,4.39]],[[829.88,88.25],[829.89,18.78],[829.9,70.86],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164403,[[829.87,5.11],[829.86,0.05],[829.85,6.01],[829.84,0.03],[829.83,4.38]],[[829.88,88.25],[829.89,18.78],[829.9,70.86],[829.91,15.76],[829.92,22.35]]]
["binance-futures","BNBUSDT",1766707164504,[[829.87,5.11],[829.86,0.05],[829.85,6.01],[829.84,0.03],[829.83,4.38]],[[829.88,88.25],[829.89,18.78],[829.9,70.86],[829.91,15.76],[829.92,22.37]]]
["binance-futures","BNBUSDT",1766707164594,[[829.87,0.65],[829.86,0.05],[829.85,6.01],[829.84,0.03],[829.83,0.97]],[[829.88,88.29],[829.89,18.78],[829.9,70.86],[829.91,15.76],[829.92,22.37]]]
["binance-futures","BNBUSDT",1766707164645,[[829.87,0.67],[829.86,0.04],[829.85,0.59],[829.84,0.02],[829.83,6.39]],[[829.88,88.29],[829.89,18.78],[829.9,70.86],[829.91,15.76],[829.92,22.37]]]
["binance-futures","BNBUSDT",1766707164698,[],[[829.78,47.9],[829.79,1.0],[829.8,0.02],[829.82,8.99],[829.83,8.78]]]
["binance-futures","BNBUSDT",1766707164750,[[829.77,60.43],[829.76,0.06],[829.74,0.05],[829.72,0.03],[829.71,4.7]],[[829.78,40.7],[829.79,0.02],[829.8,0.02],[829.81,0.28],[829.82,2.8]]]
["binance-futures","BNBUSDT",1766707164800,[[829.77,62.79],[829.76,0.06],[829.74,0.05],[829.72,0.03],[829.71,0.61]],[[829.78,21.74],[829.79,0.02],[829.8,0.02],[829.81,0.28],[829.82,0.01]]]
["binance-futures","BNBUSDT",1766707164853,[[829.77,4.88],[829.76,0.06],[829.75,4.03],[829.74,5.47],[829.73,1.8]],[[829.78,25.84],[829.79,1.02],[829.8,0.02],[829.81,2.87],[829.82,2.65]]]
["binance-futures","BNBUSDT",1766707164909,[[829.77,4.88],[829.76,0.06],[829.75,0.6],[829.74,5.47],[829.73,1.8]],[[829.78,25.86],[829.79,1.02],[829.8,0.02],[829.81,5.16],[829.82,2.65]]]
["binance-futures","BNBUSDT",1766707164961,[],[[829.64,10.68],[829.65,3.5],[829.69,10.38],[829.7,5.21],[829.72,12.28]]]
["binance-futures","BNBUSDT",1766707165013,[[829.6,0.65],[829.59,3.07],[829.56,0.64],[829.55,5.2],[829.54,12.62]],[[829.61,20.12],[829.63,14.45],[829.64,34.95],[829.65,19.36],[829.66,8.92]]]
["binance-futures","BNBUSDT",1766707165065,[[829.6,0.53],[829.59,4.59],[829.58,1.13],[829.56,0.64],[829.55,5.2]],[[829.61,72.73],[829.63,37.58],[829.64,65.51],[829.65,13.43],[829.66,23.69]]]
["binance-futures","BNBUSDT",1766707165117,[[829.59,0.06],[829.58,0.02],[829.56,0.04],[829.55,5.2]],[[829.61,70.26],[829.62,22.54],[829.63,36.29],[829.64,61.76],[829.65,13.43]]]
["binance-futures","BNBUSDT",1766707165169,[[829.59,0.06],[829.58,0.02],[829.56,0.04],[829.55,5.2],[829.52,7.78]],[[829.6,31.76],[829.61,46.62],[829.62,5.48],[829.63,22.59],[829.64,14.65]]]
["binance-futures","BNBUSDT",1766707165221,[[829.56,0.04],[829.55,5.2],[829.53,2.63],[829.52,7.2]],[[829.57,23.45],[829.59,7.29],[829.6,38.28],[829.61,37.48],[829.62,4.41]]]
["binance-futures","BNBUSDT",1766707165273,[[829.55,1.75],[829.53,2.61],[829.52,7.2],[829.43,1.74],[829.41,1.87]],[[829.56,73.31],[829.57,59.23],[829.58,1.64],[829.59,58.12],[829.6,29.65]]]
["binance-futures","BNBUSDT",1766707165324,[[829.54,1.38],[829.53,2.61],[829.52,7.2],[829.43,3.03],[829.41,1.5]],[[829.55,18.65],[829.56,80.93],[829.57,4.42],[829.58,13.74],[829.59,29.36]]]
["binance-futures","BNBUSDT",1766707165379,[[829.5,7.9],[829.47,0.09],[829.45,0.01],[829.44,1.99],[829.43,1.76]],[[829.51,71.38],[829.52,49.28],[829.53,34.58],[829.54,48.56],[829.55,74.37]]]
["binance-futures","BNBUSDT",1766707165431,[[829.5,8.58],[829.48,0.62],[829.47,0.09],[829.45,0.01],[829.44,2.0]],[[829.51,80.38],[829.52,6.69],[829.54,0.64],[829.55,5.71],[829.56,16.07]]]
["binance-futures","BNBUSDT",1766707165483,[[829.5,8.6],[829.48,0.62],[829.47,0.09],[829.45,0.01],[829.44,2.0]],[[829.51,145.72],[829.52,0.67],[829.54,16.49],[829.55,0.65],[829.56,16.07]]]
["binance-futures","BNBUSDT",1766707165533,[[829.5,8.98],[829.48,0.62],[829.47,0.09],[829.45,0.01],[829.44,2.0]],[[829.51,145.72],[829.52,0.67],[829.54,16.49],[829.55,0.65],[829.56,16.07]]]
["binance-futures","BNBUSDT",1766707165583,[[829.5,8.98],[829.48,0.62],[829.47,0.09],[829.45,0.01],[829.44,2.0]],[[829.51,145.72],[829.52,0.67],[829.54,16.51],[829.55,0.65],[829.56,16.07]]]
["binance-futures","BNBUSDT",1766707165644,[[829.5,8.98],[829.48,0.62],[829.47,0.09],[829.45,0.01],[829.44,2.0]],[[829.51,146.04],[829.52,0.67],[829.54,16.51],[829.55,0.65],[829.56,16.07]]]
["binance-futures","BNBUSDT",1766707165700,[[829.48,0.61],[829.47,0.09],[829.44,1.07]],[[829.49,19.52],[829.5,56.48],[829.51,111.71],[829.52,0.67],[829.54,16.51]]]
["binance-futures","BNBUSDT",1766707165752,[[829.46,0.13],[829.44,1.07],[829.42,2.4],[829.4,0.09],[829.35,3.79]],[[829.47,83.42],[829.48,13.94],[829.49,8.03],[829.5,8.83],[829.51,79.98]]]
["binance-futures","BNBUSDT",1766707165800,[[829.46,0.13],[829.44,1.07],[829.43,0.02],[829.42,2.4],[829.41,0.07]],[[829.47,85.16],[829.48,12.94],[829.49,8.03],[829.5,24.68],[829.51,79.98]]]
["binance-futures","BNBUSDT",1766707165850,[[829.46,0.15],[829.45,0.02],[829.44,1.07],[829.43,0.02],[829.42,2.4]],[[829.47,85.18],[829.48,12.94],[829.49,8.03],[829.5,24.68],[829.51,79.98]]]
["binance-futures","BNBUSDT",1766707166015,[[829.46,8.17],[829.45,3.6],[829.44,4.65],[829.43,0.02],[829.42,2.39]],[[829.47,70.91],[829.48,12.94],[829.49,8.03],[829.5,8.83],[829.51,79.66]]]
["binance-futures","BNBUSDT",1766707166067,[[829.46,8.17],[829.45,3.6],[829.44,4.65],[829.43,0.02],[829.42,2.42]],[[829.47,70.91],[829.48,12.94],[829.49,8.03],[829.5,8.83],[829.51,79.66]]]
["binance-futures","BNBUSDT",1766707166119,[[829.46,10.73],[829.45,3.6],[829.44,10.07],[829.43,0.02],[829.42,2.42]],[[829.47,68.23],[829.48,12.94],[829.49,8.03],[829.5,8.57],[829.51,79.66]]]
["binance-futures","BNBUSDT",1766707166173,[[829.46,8.73],[829.45,3.6],[829.44,4.65],[829.43,0.04],[829.42,2.43]],[[829.47,57.41],[829.48,12.94],[829.49,8.03],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166212,[[829.46,10.83],[829.45,3.61],[829.44,4.65],[829.43,0.04],[829.42,2.43]],[[829.47,57.41],[829.48,12.94],[829.49,8.03],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166277,[[829.46,10.83],[829.45,3.61],[829.44,4.65],[829.43,5.46],[829.42,2.43]],[[829.47,56.91],[829.48,12.94],[829.49,8.03],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166343,[[829.46,10.83],[829.45,3.61],[829.44,4.67],[829.43,0.04],[829.42,2.43]],[[829.47,56.91],[829.48,12.94],[829.49,8.03],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166396,[[829.46,4.77],[829.45,3.61],[829.44,4.67],[829.43,0.04],[829.42,2.43]],[[829.47,56.91],[829.48,20.77],[829.49,8.03],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166450,[[829.46,4.77],[829.45,3.61],[829.44,4.67],[829.43,0.04],[829.42,2.43]],[[829.47,50.58],[829.48,20.77],[829.49,8.05],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166503,[[829.46,10.32],[829.45,3.61],[829.44,4.67],[829.43,0.04],[829.42,7.85]],[[829.47,50.26],[829.48,20.77],[829.49,8.05],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166540,[[829.46,10.34],[829.45,3.61],[829.44,4.67],[829.43,0.04],[829.42,2.43]],[[829.47,50.83],[829.48,20.77],[829.49,8.05],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166575,[[829.46,10.56],[829.45,3.61],[829.44,4.67],[829.43,0.04],[829.42,2.43]],[[829.47,50.83],[829.48,20.77],[829.49,8.05],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166671,[[829.46,10.58],[829.45,3.61],[829.44,4.67],[829.43,5.46],[829.42,2.43]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166714,[[829.46,10.31],[829.45,3.61],[829.44,4.67],[829.43,0.02],[829.42,2.45]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.57],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166764,[[829.46,10.31],[829.45,3.61],[829.44,4.67],[829.43,0.02],[829.42,2.45]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.59],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166796,[[829.46,10.32],[829.45,3.61],[829.44,4.67],[829.43,0.02],[829.42,2.45]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.59],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707166873,[[829.46,10.32],[829.45,3.61],[829.44,4.67],[829.43,0.02],[829.42,2.44]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.59],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707167089,[[829.46,10.26],[829.45,3.61],[829.44,4.67],[829.43,5.44],[829.42,2.44]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.59],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707167114,[[829.46,10.27],[829.45,3.61],[829.44,4.67],[829.43,5.44],[829.42,2.44]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.59],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707167201,[[829.46,10.27],[829.45,3.61],[829.44,10.09],[829.43,0.02],[829.42,2.44]],[[829.47,45.02],[829.48,18.65],[829.49,8.05],[829.5,8.59],[829.51,74.34]]]
["binance-futures","BNBUSDT",1766707167248,[[829.46,10.27],[829.45,3.61],[829.44,4.67],[829.43,0.02],[829.42,2.45]],[[829.47,45.02],[829.48,18.65],[829.49,5.62],[829.5,8.59],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167352,[[829.46,4.65],[829.45,3.61],[829.44,4.67],[829.43,0.02],[829.42,2.45]],[[829.47,45.02],[829.48,18.65],[829.49,5.62],[829.5,8.59],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167398,[[829.46,4.65],[829.45,3.61],[829.44,4.67],[829.43,5.44],[829.42,2.45]],[[829.47,45.02],[829.48,18.65],[829.49,5.62],[829.5,8.59],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167469,[[829.46,10.68],[829.45,3.61],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,45.02],[829.48,18.65],[829.49,5.62],[829.5,8.59],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167573,[[829.46,10.9],[829.45,3.61],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,45.02],[829.48,18.65],[829.49,5.62],[829.5,8.59],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167723,[[829.46,15.78],[829.45,9.03],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,40.12],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167775,[[829.46,15.78],[829.45,3.61],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,40.12],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707167995,[[829.46,13.43],[829.45,3.61],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,40.12],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707168054,[[829.46,10.86],[829.45,9.03],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,40.12],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707168148,[[829.46,10.86],[829.45,9.03],[829.44,4.67],[829.43,0.03],[829.42,2.44]],[[829.47,40.19],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707168213,[[829.46,10.86],[829.45,9.03],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,40.22],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707168278,[[829.46,10.86],[829.45,9.03],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,40.29],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.36]]]
["binance-futures","BNBUSDT",1766707168355,[[829.46,13.35],[829.45,3.61],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,32.97],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.37]]]
["binance-futures","BNBUSDT",1766707168510,[[829.46,11.37],[829.45,9.03],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,32.97],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,74.37]]]
["binance-futures","BNBUSDT",1766707168578,[[829.46,15.83],[829.45,3.61],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.7],[829.48,18.65],[829.49,5.62],[829.5,7.95],[829.51,65.64]]]
["binance-futures","BNBUSDT",1766707168649,[[829.46,15.83],[829.45,3.61],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.45],[829.49,5.62],[829.5,7.95],[829.51,65.65]]]
["binance-futures","BNBUSDT",1766707168797,[[829.46,11.37],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.45],[829.49,5.62],[829.5,7.95],[829.51,65.65]]]
["binance-futures","BNBUSDT",1766707168867,[[829.46,13.8],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.45],[829.49,5.62],[829.5,7.95],[829.51,61.9]]]
["binance-futures","BNBUSDT",1766707169014,[[829.46,11.29],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.45],[829.49,5.62],[829.5,7.95],[829.51,61.9]]]
["binance-futures","BNBUSDT",1766707169057,[[829.46,16.21],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.45],[829.49,5.62],[829.5,7.95],[829.51,61.9]]]
["binance-futures","BNBUSDT",1766707169105,[[829.46,13.85],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.47],[829.49,5.62],[829.5,7.95],[829.51,61.9]]]
["binance-futures","BNBUSDT",1766707169227,[[829.46,11.31],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,22.47],[829.48,16.47],[829.49,5.62],[829.5,7.95],[829.51,61.9]]]
["binance-futures","BNBUSDT",1766707169482,[[829.46,16.08],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,15.8],[829.48,16.47],[829.49,3.43],[829.5,7.95],[829.51,61.89]]]
["binance-futures","BNBUSDT",1766707169548,[[829.46,21.5],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,15.8],[829.48,0.05],[829.49,3.43],[829.5,7.93],[829.51,61.89]]]
["binance-futures","BNBUSDT",1766707169595,[[829.46,21.5],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,15.8],[829.48,0.05],[829.49,3.43],[829.5,17.58],[829.51,61.89]]]
["binance-futures","BNBUSDT",1766707169649,[[829.46,21.5],[829.45,4.2],[829.44,4.68],[829.43,0.03],[829.42,2.44]],[[829.47,15.8],[829.48,0.05],[829.49,3.45],[829.5,17.58],[829.51,61.88]]]
["binance-futures","BNBUSDT",1766707169703,[[829.46,21.7],[829.45,4.2],[829.44,4.44],[829.43,0.03],[829.42,2.44]],[[829.47,15.79],[829.48,0.05],[829.49,3.45],[829.5,17.58],[829.51,61.88]]]
["binance-futures","BNBUSDT",1766707169760,[[829.46,21.7],[829.45,4.2],[829.44,3.64],[829.43,0.03],[829.42,2.44]],[[829.47,11.7],[829.48,0.05],[829.49,0.02],[829.5,17.58],[829.51,57.69]]]
["binance-futures","BNBUSDT",1766707169814,[[829.46,22.7],[829.45,4.2],[829.44,3.64],[829.43,0.03],[829.42,2.44]],[[829.47,6.66],[829.48,0.05],[829.49,0.02],[829.5,4.52],[829.51,0.02]]]
["binance-futures","BNBUSDT",1766707169864,[[829.46,25.42],[829.45,4.2],[829.44,3.64],[829.43,0.03],[829.42,2.44]],[[829.47,6.68],[829.48,0.05],[829.49,0.02],[829.5,4.52],[829.51,0.02]]]
["binance-futures","BNBUSDT",1766707169927,[[829.5,4.19],[829.49,6.11],[829.48,41.27],[829.47,25.74],[829.46,12.76]],[[829.51,0.02],[829.52,0.03],[829.55,0.02],[829.57,3.62],[829.6,8.26]]]
["binance-futures","BNBUSDT",1766707169975,[[829.55,29.06],[829.53,6.15],[829.52,2.21],[829.5,16.85],[829.49,4.48]],[[829.56,10.28],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.42]]]
["binance-futures","BNBUSDT",1766707170026,[[829.55,14.0],[829.54,0.01],[829.53,6.15],[829.52,3.06],[829.5,10.3]],[[829.56,18.52],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,0.04]]]
["binance-futures","BNBUSDT",1766707170085,[[829.55,15.99],[829.54,0.01],[829.53,6.15],[829.52,3.06],[829.5,10.3]],[[829.56,10.83],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,0.04]]]
["binance-futures","BNBUSDT",1766707170136,[[829.55,12.88],[829.54,0.01],[829.53,6.17],[829.52,3.06],[829.5,10.3]],[[829.56,10.14],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,0.04]]]
["binance-futures","BNBUSDT",1766707170182,[[829.55,12.84],[829.54,0.01],[829.53,6.17],[829.52,3.06],[829.5,10.3]],[[829.56,13.03],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,0.04]]]
["binance-futures","BNBUSDT",1766707170241,[[829.55,10.3],[829.54,0.01],[829.53,6.17],[829.52,3.06],[829.5,10.3]],[[829.56,16.67],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.82]]]
["binance-futures","BNBUSDT",1766707170282,[[829.55,8.84],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.5,10.31]],[[829.56,18.51],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707170516,[[829.55,14.24],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,1.18]],[[829.56,18.47],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707170568,[[829.55,14.24],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,1.19]],[[829.56,18.47],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707170671,[[829.55,14.24],[829.54,0.03],[829.53,5.53],[829.52,3.07],[829.51,1.19]],[[829.56,18.47],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707170716,[[829.55,16.72],[829.54,0.03],[829.53,5.53],[829.52,3.07],[829.51,0.01]],[[829.56,16.65],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707170797,[[829.55,16.72],[829.54,0.03],[829.53,5.53],[829.52,3.07],[829.51,1.19]],[[829.56,16.65],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707170874,[[829.55,16.67],[829.54,0.03],[829.53,5.53],[829.52,3.07],[829.51,0.01]],[[829.56,15.95],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171030,[[829.55,16.63],[829.54,0.03],[829.53,5.53],[829.52,3.07],[829.51,0.01]],[[829.56,19.11],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171187,[[829.55,16.55],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,0.01]],[[829.56,18.41],[829.57,3.62],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171245,[[829.55,16.55],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,0.01]],[[829.56,15.94],[829.57,3.62],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171296,[[829.55,18.97],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,0.01]],[[829.56,13.77],[829.57,3.62],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171353,[[829.55,21.57],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,1.19]],[[829.56,3.35],[829.57,3.62],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171407,[[829.55,22.59],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,1.19]],[[829.56,2.35],[829.57,3.62],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171452,[[829.55,22.59],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,1.19]],[[829.56,2.35],[829.57,0.04],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171514,[[829.55,22.84],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,9.01]],[[829.56,2.35],[829.57,0.02],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171603,[[829.55,21.84],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,9.01]],[[829.56,9.94],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171672,[[829.55,21.84],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,9.01]],[[829.56,9.93],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171732,[[829.55,19.04],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,9.01]],[[829.56,18.78],[829.57,3.6],[829.58,3.58],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171772,[[829.55,17.27],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,9.01]],[[829.56,18.78],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171838,[[829.55,17.29],[829.54,0.01],[829.53,5.53],[829.52,3.07],[829.51,9.01]],[[829.56,16.7],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707171911,[[829.55,11.24],[829.54,0.01],[829.53,0.02],[829.52,0.87],[829.51,0.01]],[[829.56,29.59],[829.57,3.62],[829.58,3.6],[829.59,5.41],[829.6,9.2]]]
["binance-futures","BNBUSDT",1766707171962,[[829.55,5.78],[829.54,0.01],[829.53,3.6],[829.52,0.87],[829.51,0.01]],[[829.56,33.11],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707172011,[[829.55,1.35],[829.54,0.01],[829.53,3.6],[829.52,0.87],[829.51,0.01]],[[829.56,33.09],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707172062,[[829.55,1.35],[829.53,3.6],[829.52,0.87],[829.51,0.01]],[[829.56,33.09],[829.57,5.77],[829.58,3.6],[829.59,13.32],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707172114,[[829.55,1.29],[829.53,3.6],[829.52,0.87],[829.51,0.01],[829.08,20.77]],[[829.56,33.09],[829.57,5.77],[829.58,3.6],[829.59,13.32],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707172228,[[829.55,1.29],[829.53,3.6],[829.52,0.89],[829.51,0.01],[829.08,20.77]],[[829.56,33.09],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707172273,[[829.55,1.29],[829.54,0.02],[829.53,3.6],[829.52,0.89],[829.51,0.01]],[[829.56,33.09],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707172410,[[829.55,1.02],[829.54,0.02],[829.53,3.6],[829.52,6.31],[829.51,0.01]],[[829.56,33.09],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707172474,[[829.55,0.85],[829.54,0.02],[829.53,3.6],[829.52,0.89],[829.51,0.02]],[[829.56,33.13],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707172703,[[829.55,0.85],[829.54,0.02],[829.53,3.6],[829.52,6.31],[829.51,0.01]],[[829.56,33.13],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707172822,[[829.55,0.85],[829.54,0.02],[829.53,9.02],[829.52,0.89],[829.51,0.01]],[[829.56,33.13],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707172954,[[829.55,0.85],[829.54,0.02],[829.53,9.02],[829.52,0.04],[829.51,0.01]],[[829.56,33.13],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173050,[[829.55,0.79],[829.54,0.02],[829.53,9.02],[829.52,0.04],[829.51,0.01]],[[829.56,33.13],[829.57,5.77],[829.58,3.6],[829.59,13.3],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173253,[[829.55,14.87],[829.54,0.02],[829.53,3.6],[829.52,0.04],[829.51,0.85]],[[829.56,17.73],[829.57,5.77],[829.58,3.6],[829.59,0.04],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173316,[[829.55,15.11],[829.53,3.6],[829.52,0.04],[829.51,0.01]],[[829.56,16.0],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173338,[[829.55,15.11],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.0],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173414,[[829.55,15.13],[829.53,3.6],[829.52,0.02],[829.51,0.01],[829.26,0.25]],[[829.56,16.0],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173473,[[829.55,12.84],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,18.51],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173521,[[829.55,15.05],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.04],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.1]]]
["binance-futures","BNBUSDT",1766707173701,[[829.55,15.05],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.04],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707173732,[[829.55,15.35],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.82]],[[829.56,15.99],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707173807,[[829.55,13.12],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,15.99],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707173872,[[829.55,15.52],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,13.46],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707173904,[[829.55,17.83],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,7.76],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707173972,[[829.55,17.83],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,7.74],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174036,[[829.55,17.77],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,9.36],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174215,[[829.55,17.77],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,12.9],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174498,[[829.55,17.77],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,9.01]],[[829.56,12.9],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174517,[[829.55,18.22],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,9.01]],[[829.56,12.94],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174718,[[829.55,13.51],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,9.01]],[[829.56,12.94],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174764,[[829.55,13.53],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,9.01]],[[829.56,12.94],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174819,[[829.55,13.53],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,9.01]],[[829.56,14.47],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707174999,[[829.55,15.73],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.54],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175061,[[829.55,13.22],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.54],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175076,[[829.55,13.23],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.54],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175150,[[829.55,13.47],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,13.04],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175183,[[829.55,13.47],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,13.11],[829.57,3.62],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175656,[[829.55,17.02],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,11.95],[829.57,0.04],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175694,[[829.55,14.22],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.71],[829.57,0.04],[829.58,3.6],[829.59,0.04],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707175745,[[829.55,14.22],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.71],[829.57,0.04],[829.58,3.6],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176010,[[829.55,14.24],[829.54,0.01],[829.53,3.6],[829.52,0.83],[829.51,0.01]],[[829.56,18.44],[829.57,0.04],[829.58,3.6],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176101,[[829.55,16.45],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.74],[829.57,0.04],[829.58,3.6],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176167,[[829.55,16.47],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.82]],[[829.56,17.74],[829.57,0.02],[829.58,3.6],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176239,[[829.55,16.47],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.74],[829.57,0.02],[829.58,3.6],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176299,[[829.55,19.28],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.82]],[[829.56,9.52],[829.57,0.02],[829.58,3.6],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176402,[[829.55,19.26],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.82]],[[829.56,4.05],[829.57,0.02],[829.58,0.02],[829.59,0.02],[829.6,6.08]]]
["binance-futures","BNBUSDT",1766707176453,[[829.55,19.28],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.82]],[[829.56,4.05],[829.57,0.02],[829.58,0.02],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707176515,[[829.55,19.28],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,5.05],[829.57,0.02],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707176564,[[829.55,19.28],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,9.5],[829.57,3.6],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707176670,[[829.55,19.27],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,11.94],[829.57,3.6],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707176703,[[829.55,16.25],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.26],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707177035,[[829.55,18.6],[829.54,0.01],[829.53,3.6],[829.52,0.83],[829.51,0.01]],[[829.56,12.18],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707177095,[[829.55,16.45],[829.54,0.01],[829.53,3.6],[829.52,0.04],[829.51,0.01]],[[829.56,14.29],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707177137,[[829.55,18.88],[829.54,0.01],[829.53,3.6],[829.52,0.04],[829.51,0.01]],[[829.56,14.29],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707177248,[[829.55,16.43],[829.54,0.01],[829.53,3.6],[829.52,0.04],[829.51,0.01]],[[829.56,14.29],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707177416,[[829.55,11.2],[829.54,0.01],[829.53,3.6],[829.52,0.04],[829.51,0.01]],[[829.56,17.14],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707177509,[[829.55,11.3],[829.54,0.01],[829.53,3.6],[829.52,0.04],[829.51,0.01]],[[829.56,17.14],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707177622,[[829.55,11.3],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.14],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707177765,[[829.55,11.31],[829.54,0.01],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.14],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707177845,[[829.55,11.31],[829.54,0.03],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.14],[829.57,3.62],[829.58,3.6],[829.59,0.02],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178038,[[829.55,11.25],[829.54,0.03],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.83],[829.57,6.44],[829.58,3.6],[829.59,0.02],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178068,[[829.55,1.38],[829.54,0.03],[829.53,0.02],[829.52,0.02],[829.51,0.01]],[[829.56,20.62],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178227,[[829.55,1.38],[829.54,0.03],[829.53,0.02],[829.52,0.02],[829.51,0.01]],[[829.56,20.62],[829.57,6.44],[829.58,3.6],[829.59,7.12],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178296,[[829.55,1.38],[829.54,0.02],[829.53,0.02],[829.52,0.01],[829.51,0.01]],[[829.56,20.62],[829.57,8.05],[829.58,3.6],[829.59,7.12],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178335,[[829.55,1.35],[829.54,0.02],[829.53,0.02],[829.52,0.01],[829.51,0.01]],[[829.56,20.62],[829.57,8.05],[829.58,3.6],[829.59,7.12],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178363,[[829.55,1.35],[829.54,0.02],[829.52,0.01],[829.51,0.01]],[[829.56,20.62],[829.57,8.05],[829.58,3.6],[829.59,7.12],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178463,[[829.55,8.32],[829.54,3.6],[829.53,3.58],[829.52,0.01],[829.51,0.01]],[[829.56,19.7],[829.57,8.05],[829.58,3.6],[829.59,7.12],[829.6,6.69]]]
["binance-futures","BNBUSDT",1766707178520,[[829.55,10.83],[829.54,3.61],[829.53,3.58],[829.52,0.01],[829.51,0.01]],[[829.56,17.34],[829.57,8.05],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178564,[[829.55,5.83],[829.54,3.61],[829.53,3.58],[829.52,0.01],[829.51,0.01]],[[829.56,18.06],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178744,[[829.55,1.37],[829.54,3.6],[829.53,3.58],[829.52,0.02],[829.51,0.01]],[[829.56,18.06],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178891,[[829.55,7.8],[829.54,3.6],[829.53,3.58],[829.52,0.02],[829.51,0.01]],[[829.56,14.98],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707178949,[[829.55,7.8],[829.54,3.6],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.98],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179017,[[829.55,7.78],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.01],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179101,[[829.55,7.72],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.01],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179157,[[829.55,7.68],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.04],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179207,[[829.55,7.68],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.82]],[[829.56,17.04],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179220,[[829.55,10.38],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.04],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179325,[[829.55,10.06],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.04],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179407,[[829.55,10.12],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.04],[829.57,6.44],[829.58,3.6],[829.59,9.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179475,[[829.55,10.12],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.04],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179526,[[829.55,15.3],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.97],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179583,[[829.55,12.74],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,15.89],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707179595,[[829.55,12.75],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,15.91],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707179701,[[829.55,12.75],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.82],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707179783,[[829.55,12.7],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,17.12],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707179843,[[829.55,12.94],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,19.52],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707179927,[[829.55,12.94],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,19.52],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707179984,[[829.55,15.1],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.88],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707180029,[[829.55,15.1],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.89],[829.57,8.33],[829.58,3.6],[829.59,9.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707180088,[[829.55,17.34],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.71],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.71]]]
["binance-futures","BNBUSDT",1766707180175,[[829.55,17.34],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707180247,[[829.55,17.29],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707180417,[[829.55,17.29],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707180529,[[829.55,17.67],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707180653,[[829.55,17.66],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707180715,[[829.55,15.33],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,5.69]]]
["binance-futures","BNBUSDT",1766707180746,[[829.55,13.2],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707180915,[[829.55,13.2],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181045,[[829.55,12.9],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,14.76],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181121,[[829.55,12.89],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,16.69],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181167,[[829.55,6.38],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,26.82],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181253,[[829.55,6.38],[829.54,0.03],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,26.82],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181323,[[829.55,6.38],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,26.82],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181468,[[829.55,6.38],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,26.84],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181525,[[829.55,12.73],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,24.91],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181602,[[829.55,12.75],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,25.15],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181671,[[829.55,12.76],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.63],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707181936,[[829.55,6.39],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.67],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182033,[[829.55,6.39],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.75],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182069,[[829.55,6.33],[829.54,0.03],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.75],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182146,[[829.55,8.45],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.75],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182305,[[829.55,6.33],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.75],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182436,[[829.55,6.33],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.75],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182601,[[829.55,6.33],[829.54,3.61],[829.53,3.6],[829.52,0.02],[829.51,0.01]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182660,[[829.55,5.0],[829.54,0.03],[829.53,3.6],[829.52,0.02]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182712,[[829.55,5.0],[829.54,0.03],[829.53,3.6],[829.52,0.02],[825.07,9.51]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182757,[[829.55,5.0],[829.54,0.03],[829.53,3.6],[829.52,0.02],[825.56,29.43]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182885,[[829.55,0.63],[829.54,5.45],[829.53,0.02],[829.52,0.02],[825.81,29.12]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182946,[[829.55,0.42],[829.54,5.44],[829.52,0.02],[828.76,9.17],[825.81,29.12]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707182993,[[829.55,0.41],[829.54,5.44],[829.53,3.58],[829.52,0.02],[828.76,9.17]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183048,[[829.55,0.41],[829.54,5.44],[829.53,3.59],[829.52,0.02],[828.76,9.17]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183136,[[829.55,0.35],[829.54,5.44],[829.53,3.59],[829.52,0.02],[828.76,9.17]],[[829.56,27.99],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183409,[[829.55,0.37],[829.54,5.44],[829.53,3.59],[829.52,0.02],[829.26,0.06]],[[829.56,36.87],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183453,[[829.55,0.31],[829.54,5.44],[829.53,3.61],[829.52,0.02],[829.26,0.06]],[[829.56,36.87],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183522,[[829.55,4.17],[829.54,5.44],[829.53,3.61],[829.52,0.02],[829.26,0.27]],[[829.56,36.91],[829.57,6.44],[829.58,3.6],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183565,[[829.55,9.59],[829.54,0.02],[829.53,3.61],[829.52,0.02],[829.26,0.27]],[[829.56,36.91],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183627,[[829.55,5.69],[829.54,3.6],[829.53,3.61],[829.52,0.02],[829.26,0.27]],[[829.56,36.91],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183672,[[829.55,5.69],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.26,0.27]],[[829.56,36.91],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183918,[[829.55,12.96],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.26,0.27]],[[829.56,33.0],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707183968,[[829.55,15.18],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.51,0.81]],[[829.56,24.0],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184016,[[829.55,12.64],[829.54,3.61],[829.53,3.61],[829.52,0.02]],[[829.56,24.0],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184076,[[829.55,12.64],[829.54,3.61],[829.53,3.61],[829.52,0.02],[25.0,43.0]],[[829.56,24.0],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184225,[[829.55,12.9],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.39,3.64]],[[829.56,26.06],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184438,[[829.55,12.66],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.39,3.64]],[[829.56,26.8],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184548,[[829.55,17.14],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.39,3.64]],[[829.56,24.0],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184587,[[829.55,14.81],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.39,3.64]],[[829.56,24.0],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184714,[[829.55,14.78],[829.54,3.61],[829.53,3.61],[829.52,0.02],[829.39,3.64]],[[829.56,23.97],[829.57,6.44],[829.58,3.63],[829.59,0.04],[829.6,3.83]]]
["binance-futures","BNBUSDT",1766707184772,[[829.56,10.4],[829.55,25.92],[829.54,4.61],[829.53,3.61],[829.52,0.02]],[[829.57,2.86],[829.58,0.05],[829.59,0.04],[829.6,0.03],[829.61,0.24]]]
["binance-futures","BNBUSDT",1766707184823,[[829.56,37.05],[829.55,15.82],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,2.86],[829.58,0.05],[829.59,0.04],[829.6,0.03],[829.61,0.24]]]
["binance-futures","BNBUSDT",1766707184877,[[829.56,44.27],[829.55,16.04],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,2.84],[829.58,0.05],[829.59,0.02],[829.6,0.03],[829.61,0.24]]]
["binance-futures","BNBUSDT",1766707184929,[[829.56,46.19],[829.55,51.04],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,2.86],[829.58,0.05],[829.59,0.02],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707184981,[[829.56,36.02],[829.55,8.25],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,13.07],[829.58,3.63],[829.59,3.58],[829.6,0.03],[829.61,0.2]]]
["binance-futures","BNBUSDT",1766707185033,[[829.56,36.02],[829.55,8.39],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,13.26],[829.58,3.63],[829.59,3.6],[829.6,0.03],[829.61,0.2]]]
["binance-futures","BNBUSDT",1766707185084,[[829.56,19.76],[829.55,4.74],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.12],[829.58,3.63],[829.59,3.6],[829.6,0.03],[829.61,0.2]]]
["binance-futures","BNBUSDT",1766707185141,[[829.56,14.96],[829.55,2.83],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.11],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.2]]]
["binance-futures","BNBUSDT",1766707185243,[[829.56,17.42],[829.55,2.83],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.11],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.2]]]
["binance-futures","BNBUSDT",1766707185298,[[829.56,13.78],[829.55,2.83],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.12],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707185351,[[829.56,13.78],[829.55,0.29],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.12],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707185383,[[829.56,10.2],[829.55,0.29],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.12],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,3.27]]]
["binance-futures","BNBUSDT",1766707185558,[[829.56,14.65],[829.55,0.29],[829.54,3.61],[829.53,3.61],[829.52,0.03]],[[829.57,16.12],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,3.27]]]
["binance-futures","BNBUSDT",1766707185612,[[829.56,14.91],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.15],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.71]]]
["binance-futures","BNBUSDT",1766707185712,[[829.56,14.91],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.15],[829.58,3.65],[829.59,3.6],[829.6,2.62],[829.61,10.71]]]
["binance-futures","BNBUSDT",1766707185794,[[829.56,10.42],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.15],[829.58,3.65],[829.59,3.6],[829.6,2.62],[829.61,10.71]]]
["binance-futures","BNBUSDT",1766707185856,[[829.56,10.42],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.15],[829.58,3.65],[829.59,3.6],[829.6,2.62],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707185924,[[829.56,10.37],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.15],[829.58,3.65],[829.59,3.6],[829.6,2.62],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707185984,[[829.56,18.31],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.79],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186032,[[829.56,20.64],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,13.7],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186069,[[829.56,15.82],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.27],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186105,[[829.56,13.89],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.27],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186196,[[829.56,13.85],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.27],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186310,[[829.56,16.26],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.27],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186377,[[829.56,21.92],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,11.44],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186445,[[829.56,21.92],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,11.44],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186545,[[829.56,22.13],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,11.44],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186740,[[829.56,22.13],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,13.79],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186770,[[829.56,22.13],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,14.01],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186839,[[829.56,16.64],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.28],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707186896,[[829.56,14.32],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.28],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187013,[[829.56,14.32],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,17.26],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187113,[[829.56,14.26],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,17.26],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187195,[[829.56,16.3],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.28],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187247,[[829.56,16.32],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,17.28],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187360,[[829.56,22.08],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,14.01],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187413,[[829.56,19.85],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,16.32],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187445,[[829.56,16.79],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,18.69],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187512,[[829.56,14.26],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,19.67],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187642,[[829.56,16.35],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,19.67],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187660,[[829.56,16.34],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,19.69],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187746,[[829.56,16.34],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,19.68],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,10.73]]]
["binance-futures","BNBUSDT",1766707187798,[[829.56,22.15],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,7.81],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.24]]]
["binance-futures","BNBUSDT",1766707187843,[[829.56,22.13],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,3.34],[829.58,0.07],[829.59,0.02],[829.6,0.03],[829.61,0.24]]]
["binance-futures","BNBUSDT",1766707187895,[[829.56,22.13],[829.55,0.31],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,3.34],[829.58,0.05],[829.6,0.03],[829.61,0.22],[829.62,2.82]]]
["binance-futures","BNBUSDT",1766707187959,[[829.56,22.13],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,6.94],[829.58,3.63],[829.59,3.58],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707187992,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.03]],[[829.57,11.39],[829.58,3.63],[829.59,3.58],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707188056,[[829.56,21.17],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,16.95],[829.58,3.63],[829.59,3.58],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707188109,[[829.56,22.21],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,13.9],[829.58,3.65],[829.59,3.58],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707188172,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,11.41],[829.58,3.65],[829.59,3.58],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707188231,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,7.89],[829.58,3.65],[829.59,3.58],[829.6,0.03],[829.61,0.22]]]
["binance-futures","BNBUSDT",1766707188250,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,7.89],[829.58,3.65],[829.59,3.58],[829.6,0.03],[829.61,0.23]]]
["binance-futures","BNBUSDT",1766707188371,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,7.89],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.23]]]
["binance-futures","BNBUSDT",1766707188527,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,4.53],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.23]]]
["binance-futures","BNBUSDT",1766707188626,[[829.56,22.15],[829.55,0.17],[829.54,3.6],[829.53,3.61],[829.52,0.04]],[[829.57,7.91],[829.58,3.65],[829.59,3.6],[829.6,0.03],[829.61,0.23]]]
["binance-futures","BNBUSDT",1766707188845,[[829.57,36.09],[829.56,6.79],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,9.04],[829.59,3.6],[829.6,3.43],[829.61,0.23],[829.62,1.32]]]
["binance-futures","BNBUSDT",1766707188897,[[829.57,33.9],[829.56,6.79],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,9.04],[829.59,3.6],[829.6,3.43],[829.61,0.23],[829.62,1.32]]]
["binance-futures","BNBUSDT",1766707188936,[[829.57,34.16],[829.56,6.53],[829.55,0.17],[829.54,3.6],[829.53,3.59]],[[829.58,9.04],[829.59,3.6],[829.6,3.45],[829.61,0.23],[829.62,1.32]]]
["binance-futures","BNBUSDT",1766707188988,[[829.57,34.18],[829.56,6.53],[829.55,0.17],[829.54,3.6],[829.53,3.59]],[[829.58,4.62],[829.59,3.6],[829.6,3.45],[829.61,0.23],[829.62,1.32]]]
["binance-futures","BNBUSDT",1766707189058,[[829.57,34.12],[829.56,6.53],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,4.62],[829.59,3.6],[829.6,3.45],[829.61,0.22],[829.62,1.32]]]
["binance-futures","BNBUSDT",1766707189095,[[829.57,34.15],[829.56,6.51],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,4.6],[829.59,3.6],[829.6,3.45],[829.61,0.22],[829.62,1.32]]]
["binance-futures","BNBUSDT",1766707189162,[[829.57,31.84],[829.56,6.51],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,18.64],[829.59,3.6],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189195,[[829.57,31.84],[829.56,6.51],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,14.64],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189322,[[829.57,31.84],[829.56,6.51],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,12.47],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189420,[[829.57,31.58],[829.56,6.51],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,12.47],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189473,[[829.57,31.81],[829.56,6.51],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,12.49],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189542,[[829.57,16.82],[829.56,4.14],[829.55,0.17],[829.54,3.6],[829.53,3.61]],[[829.58,20.66],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189595,[[829.57,19.63],[829.56,4.14],[829.55,0.17],[829.54,3.6],[829.53,3.62]],[[829.58,19.66],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189644,[[829.57,19.63],[829.56,4.14],[829.55,0.17],[829.54,3.6],[829.53,3.62]],[[829.58,20.64],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189748,[[829.57,19.63],[829.56,4.14],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,19.64],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189929,[[829.57,22.74],[829.56,4.14],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,19.62],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707189981,[[829.57,19.63],[829.56,4.14],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,19.62],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190032,[[829.57,19.63],[829.56,4.16],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,19.62],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190089,[[829.57,22.65],[829.56,4.16],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,17.19],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190196,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,14.95],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190253,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,3.6],[829.53,3.63]],[[829.58,12.45],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190307,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,12.6],[829.53,3.63]],[[829.58,12.45],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190419,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,12.6],[829.53,3.63]],[[829.58,12.45],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190528,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,12.6],[829.53,3.63]],[[829.58,4.56],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190577,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,12.6],[829.53,3.63]],[[829.58,4.58],[829.59,3.62],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190630,[[829.57,25.0],[829.56,4.16],[829.55,0.17],[829.54,12.6],[829.53,3.63]],[[829.58,4.58],[829.59,0.02],[829.6,3.45],[829.61,0.2],[829.62,1.34]]]
["binance-futures","BNBUSDT",1766707190695,[[829.59,34.02],[829.58,0.01],[829.57,3.32],[829.56,4.16],[829.55,0.17]],[[829.6,2.62],[829.61,0.2],[829.62,0.05],[829.67,2.81],[829.71,3.99]]]
["binance-futures","BNBUSDT",1766707190752,[[829.59,34.02],[829.58,0.01],[829.57,3.32],[829.56,4.16],[829.55,0.17]],[[829.6,2.62],[829.61,0.2],[829.62,0.05],[829.67,2.81],[829.69,4.45]]]
["binance-futures","BNBUSDT",1766707190806,[[829.59,31.57],[829.58,0.01],[829.57,3.32],[829.56,4.16],[829.55,0.17]],[[829.6,2.64],[829.61,0.2],[829.62,0.03],[829.66,0.01],[829.67,2.81]]]
["binance-futures","BNBUSDT",1766707190935,[[829.59,31.57],[829.58,0.01],[829.57,3.32],[829.56,4.16],[829.55,0.19]],[[829.6,2.64],[829.61,0.2],[829.62,0.03],[829.66,0.01],[829.67,2.81]]]
["binance-futures","BNBUSDT",1766707190985,[[829.59,31.54],[829.58,0.01],[829.57,3.32],[829.56,4.16],[829.55,0.19]],[[829.6,2.64],[829.61,0.2],[829.62,0.03],[829.66,0.01],[829.67,2.81]]]
["binance-futures","BNBUSDT",1766707191046,[[829.59,31.54],[829.58,0.01],[829.57,3.59],[829.56,4.16],[829.55,0.19]],[[829.6,2.64],[829.61,0.2],[829.62,0.03],[829.66,0.01],[829.67,2.81]]]
["binance-futures","BNBUSDT",1766707191100,[[829.59,31.59],[829.58,0.01],[829.57,3.59],[829.56,4.16],[829.55,0.19]],[[829.6,0.06],[829.61,0.2],[829.62,0.03],[829.66,0.01],[829.67,2.81]]]
["binance-futures","BNBUSDT",1766707191145,[[829.59,31.59],[829.58,0.01],[829.57,3.36],[829.56,4.16],[829.55,0.19]],[[829.6,0.06],[829.61,0.2],[829.62,0.03],[829.66,0.01],[829.67,2.81]]]
["binance-futures","BNBUSDT",1766707191205,[[829.59,31.76],[829.58,0.01],[829.57,3.36],[829.56,4.16],[829.55,0.19]],[[829.6,0.05],[829.61,0.2],[829.62,0.03],[829.64,1.17],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191260,[[829.59,31.76],[829.58,0.01],[829.57,3.36],[829.56,4.16],[829.55,2.6]],[[829.6,0.05],[829.61,0.22],[829.62,0.03],[829.64,1.17],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191314,[[829.6,64.13],[829.59,5.69],[829.58,0.01],[829.57,6.97],[829.56,4.16]],[[829.61,0.19],[829.62,0.03],[829.64,0.04],[829.65,0.03],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191361,[[829.6,64.33],[829.59,5.49],[829.58,2.67],[829.57,6.97],[829.56,4.16]],[[829.61,0.23],[829.62,0.03],[829.64,0.04],[829.65,0.03],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191415,[[829.6,99.35],[829.59,5.49],[829.58,2.67],[829.57,6.97],[829.56,4.16]],[[829.61,0.25],[829.62,0.03],[829.64,0.04],[829.65,0.03],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191469,[[829.6,99.35],[829.59,5.49],[829.58,1.67],[829.57,6.97],[829.56,4.17]],[[829.61,0.25],[829.62,0.03],[829.64,0.04],[829.65,0.03],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191538,[[829.6,99.35],[829.59,5.5],[829.58,1.67],[829.57,6.97],[829.56,4.19]],[[829.61,0.25],[829.62,0.03],[829.64,0.04],[829.65,0.03],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191594,[[829.6,100.13],[829.59,5.47],[829.58,1.67],[829.57,6.97],[829.56,4.19]],[[829.61,0.25],[829.62,0.03],[829.64,0.04],[829.65,0.03],[829.66,0.01]]]
["binance-futures","BNBUSDT",1766707191647,[[829.65,39.74],[829.62,1.71],[829.61,22.88],[829.6,64.76],[829.59,5.47]],[[829.66,5.71],[829.67,3.4],[829.68,3.44],[829.69,0.01],[829.74,0.87]]]
["binance-futures","BNBUSDT",1766707191697,[[829.65,40.01],[829.62,1.71],[829.61,17.6],[829.6,29.76],[829.59,5.24]],[[829.66,7.83],[829.67,3.4],[829.68,3.44],[829.69,0.01],[829.71,0.04]]]
["binance-futures","BNBUSDT",1766707191745,[[829.65,40.01],[829.64,0.01],[829.62,1.71],[829.61,8.81],[829.6,29.76]],[[829.66,7.83],[829.67,3.4],[829.68,3.44],[829.69,0.01],[829.71,0.04]]]
["binance-futures","BNBUSDT",1766707191796,[[829.65,40.03],[829.64,0.01],[829.62,0.9],[829.61,8.81],[829.6,29.76]],[[829.66,7.85],[829.67,3.42],[829.68,3.44],[829.69,0.01],[829.71,0.04]]]
["binance-futures","BNBUSDT",1766707191835,[[829.65,37.61],[829.64,0.01],[829.62,0.9],[829.61,8.83],[829.6,29.76]],[[829.66,7.85],[829.67,3.42],[829.68,3.44],[829.69,0.01],[829.71,0.04]]]
["binance-futures","BNBUSDT",1766707191901,[[829.65,37.61],[829.64,0.01],[829.62,0.92],[829.61,8.83],[829.6,29.76]],[[829.66,7.85],[829.67,3.42],[829.68,3.44],[829.69,0.01],[829.71,0.04]]]
["binance-futures","BNBUSDT",1766707191967,[[829.65,16.97],[829.64,0.01],[829.62,0.92],[829.61,8.63],[829.6,29.76]],[[829.66,17.71],[829.67,3.44],[829.68,3.44],[829.69,0.01],[829.7,0.69]]]
["binance-futures","BNBUSDT",1766707192027,[[829.65,16.93],[829.64,0.01],[829.62,0.92],[829.61,8.63],[829.6,24.01]],[[829.66,16.71],[829.67,3.44],[829.68,3.44],[829.69,0.01],[829.7,0.69]]]
["binance-futures","BNBUSDT",1766707192057,[[829.65,16.93],[829.64,0.01],[829.62,0.92],[829.61,8.63],[829.6,24.01]],[[829.66,16.71],[829.67,3.44],[829.68,3.44],[829.69,0.01],[829.7,0.69]]]
["binance-futures","BNBUSDT",1766707192155,[[829.65,16.93],[829.64,0.01],[829.62,0.92],[829.61,8.63],[829.6,23.99]],[[829.66,16.71],[829.67,3.44],[829.68,3.44],[829.69,0.01],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192209,[[829.65,16.94],[829.64,0.01],[829.62,0.92],[829.61,8.63],[829.6,23.99]],[[829.66,16.69],[829.67,3.44],[829.68,3.44],[829.69,7.09],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192263,[[829.65,19.21],[829.64,0.01],[829.62,0.92],[829.61,8.63],[829.6,24.0]],[[829.66,16.61],[829.67,3.44],[829.68,3.44],[829.69,7.09],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192313,[[829.65,14.71],[829.64,0.03],[829.63,3.4],[829.62,1.73],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,6.02],[829.69,7.09],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192358,[[829.65,14.71],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,6.02],[829.69,7.11],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192426,[[829.65,14.71],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,6.02],[829.69,7.13],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192490,[[829.65,17.0],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,6.02],[829.69,7.13],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192516,[[829.65,17.42],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,6.02],[829.69,7.13],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192607,[[829.65,17.42],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,6.02],[829.69,0.05],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192656,[[829.65,17.41],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,4.97],[829.69,0.05],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192721,[[829.65,15.12],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.61],[829.67,3.44],[829.68,4.97],[829.69,0.05],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192776,[[829.65,15.12],[829.64,0.03],[829.63,3.4],[829.62,0.92],[829.61,8.63]],[[829.66,17.6],[829.67,3.44],[829.68,4.97],[829.69,0.05],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707192821,[[829.65,15.12],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,17.6],[829.67,3.44],[829.68,4.97],[829.69,0.05],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193093,[[829.65,11.02],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,17.6],[829.67,3.44],[829.68,4.97],[829.69,0.05],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193266,[[829.65,11.02],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,27.2],[829.67,3.44],[829.68,4.97],[829.69,7.13],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193320,[[829.65,10.76],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,27.2],[829.67,3.44],[829.68,4.97],[829.69,7.13],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193382,[[829.65,10.76],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,27.2],[829.67,3.44],[829.68,4.99],[829.69,7.13],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193562,[[829.65,10.76],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,27.2],[829.67,3.44],[829.68,4.99],[829.69,7.11],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193759,[[829.65,10.82],[829.64,0.03],[829.63,3.42],[829.62,0.92],[829.61,8.63]],[[829.66,27.2],[829.67,3.44],[829.68,4.99],[829.69,7.11],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193887,[[829.64,0.03],[829.63,0.02],[829.62,0.02],[829.61,0.04]],[[829.66,27.2],[829.67,3.44],[829.68,4.99],[829.69,7.11],[829.7,0.71]]]
["binance-futures","BNBUSDT",1766707193940,[[829.55,0.16],[829.54,0.02],[829.52,0.02],[829.51,2.43],[829.5,24.25]],[[829.57,90.55],[829.58,35.4],[829.59,23.92],[829.6,52.24],[829.61,19.09]]]
["binance-futures","BNBUSDT",1766707193992,[[829.56,0.41],[829.55,0.16],[829.54,0.02],[829.52,0.02],[829.51,0.02]],[[829.57,88.74],[829.58,0.02],[829.59,21.43],[829.6,33.44],[829.61,8.68]]]
["binance-futures","BNBUSDT",1766707194044,[[829.54,0.02],[829.52,0.02],[829.51,0.02]],[[829.55,26.05],[829.56,7.37],[829.57,91.97],[829.58,0.02],[829.59,8.1]]]
["binance-futures","BNBUSDT",1766707194095,[[829.5,27.04],[829.48,0.01],[829.47,0.03],[829.46,0.54],[829.4,0.7]],[[829.51,62.86],[829.52,0.01],[829.53,3.4],[829.54,5.65],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194147,[[829.5,26.98],[829.48,0.01],[829.47,0.03],[829.46,0.54],[829.4,0.7]],[[829.51,62.86],[829.52,0.01],[829.53,3.4],[829.54,5.65],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194203,[[829.5,24.47],[829.48,0.01],[829.47,0.03],[829.46,0.54],[829.42,2.41]],[[829.51,59.1],[829.52,0.03],[829.53,3.4],[829.54,5.65],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194310,[[829.5,24.47],[829.48,0.01],[829.47,0.03],[829.46,0.54],[829.42,2.41]],[[829.51,59.1],[829.52,0.03],[829.53,3.4],[829.54,21.5],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194364,[[829.5,24.47],[829.48,0.01],[829.47,0.03],[829.46,0.54],[829.42,2.41]],[[829.51,59.1],[829.52,0.03],[829.53,10.9],[829.54,16.51],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194418,[[829.5,24.47],[829.48,0.01],[829.47,0.03],[829.46,0.54],[829.42,2.41]],[[829.51,59.1],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194490,[[829.5,24.47],[829.49,0.03],[829.48,0.01],[829.47,0.03],[829.46,0.54]],[[829.51,59.13],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.35]]]
["binance-futures","BNBUSDT",1766707194546,[[829.5,24.47],[829.49,0.03],[829.48,0.01],[829.47,0.02],[829.46,0.56]],[[829.51,59.13],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707194610,[[829.5,24.47],[829.49,0.03],[829.48,0.01],[829.46,0.56]],[[829.51,59.13],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707194644,[[829.5,24.47],[829.49,0.03],[829.48,0.01],[829.46,0.56],[828.83,2.09]],[[829.51,59.13],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707194696,[[829.5,24.47],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.3,5.41]],[[829.51,59.13],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707194851,[[829.5,24.45],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.3,5.41]],[[829.51,59.13],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707194946,[[829.5,24.45],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.3,5.41]],[[829.51,59.17],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707194963,[[829.5,24.45],[829.49,0.03],[829.48,0.01],[829.47,5.42],[829.46,0.56]],[[829.51,59.17],[829.52,0.03],[829.53,7.4],[829.54,16.51],[829.55,13.37]]]
["binance-futures","BNBUSDT",1766707195058,[[829.5,24.45],[829.49,0.03],[829.48,0.01],[829.46,0.56]],[[829.51,59.17],[829.52,0.03],[829.53,7.42],[829.54,16.51],[829.55,13.38]]]
["binance-futures","BNBUSDT",1766707195113,[[829.5,24.39],[829.49,0.03],[829.48,0.01],[829.47,5.44],[829.46,0.56]],[[829.51,59.17],[829.52,0.03],[829.53,7.42],[829.54,16.49],[829.55,13.38]]]
["binance-futures","BNBUSDT",1766707195157,[[829.5,24.39],[829.49,0.03],[829.48,0.01],[829.47,0.02],[829.46,0.56]],[[829.51,59.17],[829.52,0.03],[829.53,7.42],[829.54,16.49],[829.55,13.38]]]
["binance-futures","BNBUSDT",1766707195344,[[829.5,24.39],[829.49,0.03],[829.48,0.01],[829.47,0.02],[829.46,0.56]],[[829.51,59.17],[829.52,0.03],[829.53,7.42],[829.54,16.49],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195540,[[829.5,24.97],[829.49,0.03],[829.48,0.01],[829.47,0.02],[829.46,0.56]],[[829.51,59.17],[829.52,0.03],[829.53,7.42],[829.54,16.49],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195633,[[829.5,30.42],[829.49,0.03],[829.48,0.01],[829.47,0.02],[829.46,0.56]],[[829.51,50.82],[829.52,0.03],[829.53,7.42],[829.54,9.27],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195657,[[829.5,28.39],[829.49,0.03],[829.48,0.01],[829.47,0.02],[829.46,0.56]],[[829.51,50.84],[829.52,0.03],[829.53,7.42],[829.54,9.27],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195710,[[829.5,28.39],[829.49,0.03],[829.48,0.01],[829.46,0.56]],[[829.51,50.84],[829.52,0.03],[829.53,7.42],[829.54,9.27],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195818,[[829.5,28.39],[829.49,5.45],[829.48,0.01],[829.46,0.56],[829.41,3.64]],[[829.51,50.84],[829.52,0.03],[829.53,7.42],[829.54,9.27],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195903,[[829.5,36.24],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.41,3.64]],[[829.51,26.53],[829.52,0.03],[829.53,7.42],[829.54,8.63],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707195961,[[829.5,36.24],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.41,3.64]],[[829.51,24.1],[829.52,0.03],[829.53,7.42],[829.54,8.63],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707196014,[[829.5,28.39],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.41,3.64]],[[829.51,29.96],[829.52,0.03],[829.53,7.42],[829.54,8.63],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707196062,[[829.5,28.33],[829.49,0.03],[829.48,0.01],[829.46,0.56],[829.41,3.64]],[[829.51,29.96],[829.52,0.03],[829.53,7.42],[829.54,8.63],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707196146,[[829.5,28.33],[829.49,0.03],[829.48,5.43],[829.46,0.56],[829.41,3.64]],[[829.51,29.96],[829.52,0.03],[829.53,7.42],[829.54,8.63],[829.55,13.39]]]
["binance-futures","BNBUSDT",1766707196329,[[829.51,39.06],[829.5,30.81],[829.49,0.03],[829.48,0.01],[829.46,3.3]],[[829.52,0.04],[829.53,0.02],[829.55,0.06],[829.56,7.96],[829.57,8.13]]]
["binance-futures","BNBUSDT",1766707196434,[[829.51,39.06],[829.5,30.81],[829.49,0.03],[829.48,0.01],[829.46,3.28]],[[829.52,0.04],[829.53,0.02],[829.55,0.06],[829.56,7.96],[829.57,8.13]]]
["binance-futures","BNBUSDT",1766707196477,[[829.51,39.09],[829.5,30.81],[829.49,0.03],[829.48,0.01],[829.46,3.28]],[[829.52,0.04],[829.53,0.02],[829.55,0.06],[829.56,7.96],[829.57,8.13]]]
["binance-futures","BNBUSDT",1766707196534,[[829.51,39.09],[829.5,30.81],[829.49,0.03],[829.48,0.01],[829.47,0.02]],[[829.52,0.04],[829.53,0.02],[829.55,0.06],[829.56,7.96],[829.57,8.13]]]
["binance-futures","BNBUSDT",1766707196611,[[829.55,33.91],[829.54,3.4],[829.52,0.01],[829.51,10.59],[829.5,30.59]],[[829.56,30.31],[829.57,5.83],[829.58,3.43],[829.65,0.95],[829.7,16.76]]]
["binance-futures","BNBUSDT",1766707196670,[[829.55,31.53],[829.54,3.4],[829.52,0.01],[829.51,10.59],[829.5,30.59]],[[829.56,30.33],[829.57,5.83],[829.58,3.43],[829.65,0.95],[829.69,0.03]]]
["binance-futures","BNBUSDT",1766707196722,[[829.55,31.55],[829.54,3.42],[829.52,0.01],[829.51,10.59],[829.5,30.59]],[[829.56,23.13],[829.57,2.43],[829.58,3.43],[829.59,0.02],[829.6,8.69]]]
["binance-futures","BNBUSDT",1766707196780,[[829.55,31.55],[829.54,3.42],[829.52,0.01],[829.51,10.59],[829.5,30.59]],[[829.56,14.08],[829.57,2.43],[829.58,0.03],[829.59,0.02],[829.6,8.69]]]
["binance-futures","BNBUSDT",1766707196805,[[829.55,31.55],[829.54,3.42],[829.52,0.01],[829.51,10.59],[829.5,30.59]],[[829.56,9.56],[829.57,2.43],[829.58,0.03],[829.59,0.04],[829.6,8.69]]]
["binance-futures","BNBUSDT",1766707196885,[[829.56,45.98],[829.55,9.02],[829.54,3.43],[829.52,0.01],[829.51,13.14]],[[829.57,0.02],[829.58,0.03],[829.59,0.04],[829.6,0.05],[829.61,0.05]]]
["binance-futures","BNBUSDT",1766707196935,[[829.56,47.41],[829.55,9.02],[829.54,3.43],[829.52,6.99],[829.51,9.45]],[[829.57,0.02],[829.58,0.03],[829.59,0.04],[829.6,0.05],[829.61,0.05]]]
["binance-futures","BNBUSDT",1766707196991,[[829.56,48.18],[829.55,10.58],[829.54,3.43],[829.52,6.99],[829.51,9.45]],[[829.57,0.02],[829.58,0.03],[829.59,0.04],[829.6,0.05],[829.61,0.05]]]
["binance-futures","BNBUSDT",1766707197045,[[829.6,27.47],[829.59,4.32],[829.58,3.4],[829.57,12.48],[829.56,15.09]],[[829.61,0.04],[829.66,4.8],[829.7,0.67],[829.72,9.82],[829.75,17.03]]]
["binance-futures","BNBUSDT",1766707197096,[[829.6,27.47],[829.59,0.83],[829.58,3.4],[829.57,8.15],[829.56,15.1]],[[829.61,0.04],[829.66,4.8],[829.69,2.47],[829.7,0.67],[829.72,9.82]]]
["binance-futures","BNBUSDT",1766707197145,[[829.6,27.49],[829.59,0.83],[829.58,3.4],[829.57,8.07],[829.56,15.1]],[[829.61,0.04],[829.66,4.8],[829.69,2.47],[829.7,0.67],[829.72,9.82]]]
["binance-futures","BNBUSDT",1766707197202,[[829.6,27.49],[829.59,0.83],[829.58,3.4],[829.57,8.07],[829.56,15.1]],[[829.61,0.04],[829.66,4.8],[829.68,0.06],[829.69,2.47],[829.7,0.67]]]
["binance-futures","BNBUSDT",1766707197251,[[829.6,27.49],[829.59,0.83],[829.58,3.4],[829.57,8.07],[829.56,13.84]],[[829.61,0.04],[829.63,3.42],[829.65,0.03],[829.66,4.8],[829.68,0.06]]]
["binance-futures","BNBUSDT",1766707197309,[[829.6,31.02],[829.59,0.01],[829.58,3.42],[829.57,8.07],[829.56,13.83]],[[829.61,7.05],[829.62,3.4],[829.63,3.4],[829.65,0.03],[829.66,4.8]]]
["binance-futures","BNBUSDT",1766707197363,[[829.6,14.95],[829.59,0.01],[829.58,3.42],[829.57,8.07],[829.56,8.83]],[[829.61,12.85],[829.62,3.4],[829.63,3.4],[829.64,0.03],[829.65,0.03]]]
["binance-futures","BNBUSDT",1766707197410,[[829.6,13.6],[829.59,0.01],[829.58,3.42],[829.57,6.23],[829.56,8.83]],[[829.61,12.85],[829.62,3.4],[829.63,3.4],[829.64,0.03],[829.65,0.03]]]
["binance-futures","BNBUSDT",1766707197470,[],[[829.56,47.13],[829.57,43.31],[829.58,47.59],[829.59,3.63],[829.6,19.94]]]
["binance-futures","BNBUSDT",1766707197522,[[829.54,0.01],[829.51,0.49],[829.4,0.1],[829.39,0.02],[829.37,0.66]],[[829.55,49.21],[829.56,56.84],[829.57,10.88],[829.58,8.65],[829.59,3.4]]]
["binance-futures","BNBUSDT",1766707197568,[[829.51,3.07],[829.41,2.8],[829.4,0.1],[829.39,0.02],[829.37,0.66]],[[829.52,51.11],[829.53,3.4],[829.54,20.23],[829.55,9.29],[829.56,20.57]]]
["binance-futures","BNBUSDT",1766707197623,[[829.51,0.49],[829.41,2.8],[829.4,0.1],[829.39,0.02],[829.37,0.66]],[[829.52,51.11],[829.53,10.69],[829.54,3.91],[829.55,9.29],[829.56,20.57]]]
["binance-futures","BNBUSDT",1766707197673,[[829.5,29.77],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.82],[829.52,10.26],[829.53,3.4],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707197735,[[829.5,29.79],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,10.26],[829.53,55.85],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707197773,[[829.5,29.79],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,36.84],[829.52,5.97],[829.53,55.85],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707197836,[[829.5,29.78],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,18.9],[829.53,55.87],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707197872,[[829.5,29.78],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,5.99],[829.53,55.87],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707197945,[[829.5,29.78],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,18.5],[829.53,55.87],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707197976,[[829.5,29.62],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,5.99],[829.53,55.87],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198053,[[829.5,29.56],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,5.99],[829.53,55.87],[829.54,3.91],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198180,[[829.5,29.56],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,5.99],[829.53,55.87],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198486,[[829.5,29.56],[829.47,5.44],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.84],[829.52,5.99],[829.53,55.87],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198509,[[829.5,30.06],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.86],[829.52,18.5],[829.53,55.87],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198592,[[829.5,30.06],[829.47,0.02],[829.41,2.8],[829.4,0.7],[829.39,0.02]],[[829.51,37.86],[829.52,18.5],[829.53,55.89],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198647,[[829.5,30.06],[829.47,0.02],[829.46,0.57],[829.41,2.8],[829.4,0.7]],[[829.51,37.11],[829.52,5.99],[829.53,3.44],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198706,[[829.5,30.06],[829.47,0.02],[829.46,0.57],[829.41,2.8],[829.4,0.7]],[[829.51,34.81],[829.52,5.99],[829.53,7.61],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198745,[[829.5,30.03],[829.47,0.02],[829.46,0.57],[829.41,2.8],[829.4,0.7]],[[829.51,34.81],[829.52,5.99],[829.53,7.61],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707198999,[[829.5,27.46],[829.47,0.02],[829.46,0.57],[829.41,2.8],[829.4,0.7]],[[829.51,34.81],[829.52,5.99],[829.53,7.61],[829.54,3.93],[829.55,9.29]]]
["binance-futures","BNBUSDT",1766707199065,[[829.46,28.36],[829.42,2.38],[829.41,0.08],[829.4,0.69]],[[829.47,62.96],[829.48,0.01],[829.49,16.8],[829.5,11.58],[829.51,14.67]]]
["binance-futures","BNBUSDT",1766707199115,[[829.46,31.53],[829.42,2.38],[829.41,0.08],[829.4,0.09],[829.36,1.47]],[[829.47,58.81],[829.48,6.81],[829.49,5.25],[829.5,11.58],[829.51,14.67]]]
["binance-futures","BNBUSDT",1766707199160,[[829.46,28.13],[829.42,2.4],[829.41,0.08],[829.4,0.09],[829.36,1.47]],[[829.47,58.81],[829.48,5.09],[829.49,5.25],[829.5,11.58],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199209,[[829.46,55.22],[829.42,2.4],[829.41,0.08],[829.4,0.09],[829.38,6.3]],[[829.47,58.81],[829.48,5.11],[829.49,5.25],[829.5,24.84],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199397,[[829.46,55.24],[829.42,2.4],[829.41,0.08],[829.4,0.09],[829.38,6.3]],[[829.47,65.87],[829.48,5.11],[829.49,5.25],[829.5,24.84],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199448,[[829.46,55.24],[829.45,0.02],[829.43,0.02],[829.42,2.4],[829.41,0.08]],[[829.47,65.87],[829.48,7.49],[829.49,5.25],[829.5,24.84],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199498,[[829.46,55.24],[829.45,0.03],[829.43,0.02],[829.42,2.4],[829.41,0.06]],[[829.47,65.87],[829.48,7.49],[829.49,5.25],[829.5,24.84],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199514,[[829.46,78.38],[829.45,0.03],[829.43,0.02],[829.42,2.4],[829.41,0.06]],[[829.47,60.8],[829.48,7.49],[829.49,5.25],[829.5,11.58],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199647,[[829.46,78.34],[829.45,0.03],[829.43,0.02],[829.42,2.4],[829.41,0.06]],[[829.47,58.58],[829.48,7.49],[829.49,5.25],[829.5,11.58],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199746,[[829.46,78.34],[829.45,0.03],[829.43,0.02],[829.42,2.4],[829.41,0.05]],[[829.47,58.58],[829.48,7.49],[829.49,5.25],[829.5,11.6],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199851,[[829.46,78.34],[829.45,0.03],[829.43,0.02],[829.42,2.4],[829.41,0.05]],[[829.47,59.56],[829.48,7.49],[829.49,5.25],[829.5,11.6],[829.51,18.28]]]
["binance-futures","BNBUSDT",1766707199960,[[829.46,78.34],[829.45,0.03],[829.43,0.02],[829.42,7.82],[829.41,0.05]],[[829.47,59.56],[829.48,7.49],[829.49,5.25],[829.5,11.6],[829.51,18.28]]]