{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":895055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766535428899,[[844.57,43.7],[844.56,12.59],[844.55,7.79],[844.54,7.78],[844.53,8.62]],[[844.58,26.33],[844.59,2.53],[844.6,6.03],[844.62,5.9],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535428943,[[844.57,43.7],[844.56,12.59],[844.55,0.02],[844.54,7.78],[844.53,8.62]],[[844.58,26.35],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535428964,[[844.57,43.7],[844.56,11.43],[844.55,0.02],[844.54,7.78],[844.53,8.62]],[[844.58,26.35],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535429229,[[844.57,42.52],[844.56,11.43],[844.54,7.78],[844.53,8.62]],[[844.58,25.65],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535429241,[[844.57,43.7],[844.56,11.43],[844.54,7.78],[844.53,8.62],[25.0,43.0]],[[844.58,25.65],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535429413,[[844.57,43.7],[844.56,11.43],[844.54,7.78],[844.53,8.62],[25.0,43.0]],[[844.58,25.65],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535429472,[[844.57,43.7],[844.56,11.43],[844.54,7.78],[844.53,8.62],[25.0,43.0]],[[844.58,25.65],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535429565,[[844.57,43.7],[844.56,11.43],[844.54,7.78],[844.53,8.62],[25.0,43.0]],[[844.58,25.65],[844.59,2.53],[844.6,6.03],[844.62,6.85],[844.64,3.27]]]
["binance-futures","BNBUSDT",1766535429677,[[844.57,43.2],[844.56,11.43],[844.54,7.78],[844.53,8.62],[844.52,7.78]],[[844.58,20.03],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.42]]]
["binance-futures","BNBUSDT",1766535429728,[[844.57,52.13],[844.56,11.43],[844.54,7.78],[844.53,8.63],[844.52,7.78]],[[844.58,9.74],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535429763,[[844.57,52.13],[844.56,11.43],[844.54,7.78],[844.53,8.63],[844.52,14.66]],[[844.58,14.7],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535429813,[[844.57,52.13],[844.56,13.3],[844.54,7.78],[844.53,8.63],[844.52,14.66]],[[844.58,14.72],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535429865,[[844.57,52.06],[844.56,13.44],[844.54,7.78],[844.53,8.63],[844.52,14.66]],[[844.58,14.65],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535429946,[[844.57,52.03],[844.56,21.21],[844.54,7.78],[844.53,8.63],[844.52,14.66]],[[844.58,9.57],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535429999,[[844.57,52.01],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.49],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430048,[[844.57,51.95],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.49],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430110,[[844.57,51.97],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.49],[844.59,0.19],[844.6,6.04],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430345,[[844.57,50.98],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.49],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430397,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.49],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430515,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.49],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430726,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.37],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535430851,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.33],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431029,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.37],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431117,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.31],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431202,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.35],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431245,[[844.57,51.88],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.33],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431303,[[844.57,52.58],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.31],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431353,[[844.57,52.58],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.33],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535431538,[[844.57,52.58],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.31],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535432078,[[844.57,52.58],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.33],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535432469,[[844.57,52.84],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.33],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535432563,[[844.57,52.84],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.38],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535432607,[[844.57,51.93],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.34],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535432812,[[844.57,51.94],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535432844,[[844.57,57.51],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535433071,[[844.57,57.55],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535433351,[[844.57,57.54],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535433507,[[844.57,57.77],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535433579,[[844.57,57.76],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434050,[[844.57,58.51],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.38],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434130,[[844.57,58.51],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.38],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434314,[[844.57,58.49],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.34],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434421,[[844.57,58.5],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.34],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434506,[[844.57,58.96],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434596,[[844.57,59.0],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.36],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535434803,[[844.57,58.99],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.35],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435107,[[844.57,59.0],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.35],[844.59,0.19],[844.6,6.03],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435187,[[844.57,59.0],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.37],[844.59,0.19],[844.6,5.43],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435222,[[844.57,58.99],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.37],[844.59,0.19],[844.6,5.43],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435288,[[844.57,58.98],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.37],[844.59,0.19],[844.6,5.43],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435369,[[844.57,58.97],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,9.37],[844.59,0.19],[844.6,5.43],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435443,[[844.57,57.97],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,15.35],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435494,[[844.57,58.97],[844.56,21.37],[844.54,7.78],[844.53,8.63],[844.52,12.43]],[[844.58,14.35],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435614,[[844.57,51.2],[844.56,8.98],[844.55,3.66],[844.54,7.78],[844.53,8.63]],[[844.58,16.63],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435668,[[844.57,50.2],[844.56,8.98],[844.55,3.83],[844.54,7.78],[844.53,8.63]],[[844.58,17.63],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435716,[[844.57,51.2],[844.56,8.98],[844.55,3.83],[844.54,7.78],[844.53,8.63]],[[844.58,14.35],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435751,[[844.57,51.2],[844.56,8.98],[844.55,3.83],[844.54,7.78],[844.53,8.64]],[[844.58,14.35],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435866,[[844.57,50.2],[844.56,8.98],[844.55,3.83],[844.54,7.78],[844.53,8.64]],[[844.58,14.35],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535435933,[[844.57,51.2],[844.56,8.98],[844.55,3.85],[844.54,7.78],[844.53,8.64]],[[844.58,14.35],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535436056,[[844.57,50.2],[844.56,9.22],[844.55,3.85],[844.54,0.01],[844.53,8.64]],[[844.58,19.58],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535436101,[[844.57,51.2],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,18.57],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535436154,[[844.57,51.16],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,16.7],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535436217,[[844.57,51.2],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.36],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535436526,[[844.57,51.24],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.36],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535436723,[[844.57,51.24],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.37],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535437166,[[844.57,51.23],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.37],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535437224,[[844.57,51.23],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.32],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535437316,[[844.57,51.22],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.32],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535437574,[[844.57,51.23],[844.56,9.22],[844.55,2.69],[844.54,0.01],[844.53,8.64]],[[844.58,14.32],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535437813,[[844.57,50.32],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.3],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535438426,[[844.57,50.19],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.3],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535438639,[[844.57,49.34],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.3],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535438672,[[844.57,50.2],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.34],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439085,[[844.57,50.2],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.32],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439241,[[844.57,50.2],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.31],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439387,[[844.57,51.73],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.31],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439507,[[844.57,51.86],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.09],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439751,[[844.57,51.86],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.09],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439852,[[844.57,51.84],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.04],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535439969,[[844.57,51.85],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.04],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535440040,[[844.57,51.81],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.08],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535440252,[[844.57,51.9],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.08],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535440334,[[844.57,51.9],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.08],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535440439,[[844.57,51.9],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.04],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535440760,[[844.57,51.9],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.06],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535441275,[[844.57,50.33],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,14.06],[844.59,0.19],[844.6,6.01],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535441480,[[844.57,50.33],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.08],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535441641,[[844.57,50.33],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,8.64]],[[844.58,9.01],[844.59,0.19],[844.6,6.02],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535441778,[[844.57,50.33],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.01],[844.59,0.19],[844.6,0.15],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535441800,[[844.57,53.99],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.01],[844.59,0.19],[844.6,0.15],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535442313,[[844.57,54.03],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535442508,[[844.57,54.07],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.04],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535442634,[[844.57,54.07],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535442793,[[844.57,54.07],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535442983,[[844.57,53.16],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443242,[[844.57,53.15],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443300,[[844.57,53.15],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443350,[[844.57,53.03],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443471,[[844.57,52.96],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443603,[[844.57,52.91],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,9.04],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443668,[[844.57,60.64],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,6.55],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535443822,[[844.57,60.68],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,6.55],[844.59,0.19],[844.6,0.15],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535444033,[[844.57,60.68],[844.56,9.22],[844.55,2.52],[844.54,0.01],[844.53,9.59]],[[844.58,6.55],[844.59,0.19],[844.6,0.14],[844.62,0.62],[844.64,0.04]]]
["binance-futures","BNBUSDT",1766535444180,[[844.64,47.35],[844.62,5.17],[844.61,21.55],[844.59,15.1],[844.58,20.61]],[[844.65,0.24],[844.66,0.89],[844.67,0.13],[844.68,0.07],[844.69,0.62]]]
["binance-futures","BNBUSDT",1766535444232,[[844.64,85.58],[844.63,0.96],[844.62,13.78],[844.61,0.12],[844.6,0.01]],[[844.65,0.94],[844.66,0.87],[844.67,0.13],[844.68,0.03],[844.69,0.02]]]
["binance-futures","BNBUSDT",1766535444286,[[844.64,92.39],[844.63,10.04],[844.62,10.7],[844.61,7.89],[844.6,0.02]],[[844.65,0.94],[844.66,0.87],[844.67,0.13],[844.68,0.03],[844.69,0.02]]]
["binance-futures","BNBUSDT",1766535444338,[[844.69,90.78],[844.68,3.69],[844.67,2.39],[844.66,25.9],[844.65,19.58]],[[844.7,0.31],[844.72,0.05],[844.75,0.6],[844.76,1.79],[844.79,4.47]]]
["binance-futures","BNBUSDT",1766535444390,[[844.69,89.47],[844.68,7.93],[844.67,8.17],[844.66,19.1],[844.65,18.46]],[[844.7,0.31],[844.72,0.05],[844.75,0.02],[844.76,1.79],[844.79,4.47]]]
["binance-futures","BNBUSDT",1766535444434,[[844.69,89.47],[844.68,7.93],[844.67,8.34],[844.66,19.1],[844.65,18.46]],[[844.7,0.31],[844.72,0.05],[844.75,0.02],[844.76,1.79],[844.78,8.43]]]
["binance-futures","BNBUSDT",1766535444482,[[844.69,90.61],[844.68,7.93],[844.67,8.34],[844.66,17.17],[844.65,18.46]],[[844.7,0.33],[844.72,0.05],[844.75,0.02],[844.76,1.79],[844.78,8.43]]]
["binance-futures","BNBUSDT",1766535444546,[[844.69,90.64],[844.68,7.93],[844.67,8.34],[844.66,17.17],[844.65,18.48]],[[844.7,0.33],[844.72,0.05],[844.75,0.02],[844.76,1.79],[844.77,5.23]]]
["binance-futures","BNBUSDT",1766535444594,[[844.69,92.47],[844.68,7.93],[844.67,8.34],[844.66,17.17],[844.65,18.48]],[[844.7,0.33],[844.72,0.05],[844.75,0.02],[844.76,1.79],[844.77,5.23]]]
["binance-futures","BNBUSDT",1766535444684,[[844.69,93.28],[844.68,7.93],[844.67,8.34],[844.66,17.17],[844.65,18.48]],[[844.7,0.35],[844.72,0.05],[844.75,0.02],[844.76,1.79],[844.77,5.23]]]
["binance-futures","BNBUSDT",1766535444742,[[844.69,93.16],[844.68,7.93],[844.67,8.34],[844.66,17.17],[844.65,18.48]],[[844.7,0.35],[844.72,0.05],[844.75,0.02],[844.76,3.43],[844.77,5.23]]]
["binance-futures","BNBUSDT",1766535444798,[[844.73,76.16],[844.72,8.73],[844.71,25.59],[844.7,0.4],[844.69,29.25]],[[844.74,0.24],[844.75,0.02],[844.76,3.42],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535444836,[[844.73,76.46],[844.72,17.45],[844.71,12.38],[844.7,8.35],[844.69,29.24]],[[844.74,0.24],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535444896,[[844.73,76.46],[844.72,17.45],[844.71,12.39],[844.7,8.35],[844.69,28.74]],[[844.74,0.24],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535444944,[[844.73,78.58],[844.72,17.45],[844.71,12.39],[844.7,8.35],[844.69,27.14]],[[844.74,0.26],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535445005,[[844.73,79.45],[844.72,15.2],[844.71,12.39],[844.7,8.35],[844.69,26.28]],[[844.74,0.26],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535445054,[[844.73,86.97],[844.72,15.2],[844.71,12.39],[844.7,8.35],[844.69,24.74]],[[844.74,0.26],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535445111,[[844.73,87.3],[844.72,15.2],[844.71,12.39],[844.7,8.35],[844.69,24.45]],[[844.74,0.28],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535445188,[[844.73,88.25],[844.72,14.25],[844.71,12.39],[844.7,8.35],[844.69,24.45]],[[844.74,0.28],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,8.04]]]
["binance-futures","BNBUSDT",1766535445296,[[844.73,88.98],[844.72,14.25],[844.71,12.39],[844.7,8.35],[844.69,23.68]],[[844.74,0.26],[844.75,0.02],[844.76,1.78],[844.77,0.01],[844.78,0.04]]]
["binance-futures","BNBUSDT",1766535445348,[[844.73,99.63],[844.72,14.25],[844.71,12.39],[844.7,8.35],[844.69,23.68]],[[844.74,0.28],[844.75,0.02],[844.76,0.05],[844.77,0.01],[844.78,0.02]]]
["binance-futures","BNBUSDT",1766535445399,[[844.73,99.83],[844.72,14.27],[844.71,12.39],[844.7,8.35],[844.69,23.7]],[[844.74,0.26],[844.75,0.02],[844.76,0.05],[844.77,0.01],[844.78,0.02]]]
["binance-futures","BNBUSDT",1766535445504,[[844.83,104.14],[844.81,0.4],[844.8,1.11],[844.76,0.2],[844.75,3.81]],[[844.84,0.2],[844.85,0.05],[844.87,0.3],[844.88,2.48],[844.9,2.66]]]
["binance-futures","BNBUSDT",1766535445551,[[844.83,109.41],[844.82,0.01],[844.81,0.4],[844.8,1.11],[844.76,0.2]],[[844.84,0.2],[844.85,5.37],[844.87,0.26],[844.88,1.26],[844.9,2.66]]]
["binance-futures","BNBUSDT",1766535445609,[[844.84,30.33],[844.83,77.57],[844.82,7.78],[844.81,8.17],[844.8,1.13]],[[844.85,7.55],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.93,1.77]]]
["binance-futures","BNBUSDT",1766535445657,[[844.84,32.66],[844.83,77.58],[844.82,7.78],[844.81,8.46],[844.8,1.13]],[[844.85,7.55],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.93,1.77]]]
["binance-futures","BNBUSDT",1766535445703,[[844.84,32.66],[844.83,77.58],[844.82,7.78],[844.81,8.46],[844.8,1.13]],[[844.85,5.42],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.93,1.77]]]
["binance-futures","BNBUSDT",1766535445770,[[844.84,32.69],[844.83,77.58],[844.82,7.78],[844.81,8.46],[844.8,1.13]],[[844.85,5.42],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.93,1.77]]]
["binance-futures","BNBUSDT",1766535445821,[[844.84,33.47],[844.83,77.58],[844.82,7.78],[844.81,8.46],[844.8,1.13]],[[844.85,5.42],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.93,1.77]]]
["binance-futures","BNBUSDT",1766535445873,[[844.84,33.76],[844.83,77.58],[844.82,7.78],[844.81,8.46],[844.8,1.13]],[[844.85,5.44],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535445932,[[844.84,33.76],[844.83,78.53],[844.82,7.78],[844.81,8.46],[844.8,1.13]],[[844.85,5.44],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535445987,[[844.84,35.76],[844.83,76.99],[844.82,7.8],[844.81,8.46],[844.8,1.13]],[[844.85,5.44],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535446042,[[844.84,35.76],[844.83,72.63],[844.82,7.8],[844.81,8.46],[844.8,1.13]],[[844.85,5.44],[844.87,0.24],[844.88,1.26],[844.9,2.66],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535446148,[[844.84,36.75],[844.83,71.68],[844.82,7.8],[844.81,8.46],[844.8,1.13]],[[844.85,5.44],[844.87,0.24],[844.88,1.26],[844.89,0.05],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446203,[[844.85,91.07],[844.84,28.95],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.16],[844.87,0.24],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446254,[[844.85,98.96],[844.84,21.49],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.16],[844.87,0.24],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446309,[[844.85,98.99],[844.84,21.19],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.16],[844.87,0.24],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446364,[[844.85,100.08],[844.84,20.41],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.16],[844.87,0.24],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446418,[[844.85,108.31],[844.84,20.17],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.16],[844.87,0.24],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446469,[[844.85,110.39],[844.84,18.13],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.18],[844.87,0.26],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446525,[[844.85,105.39],[844.84,18.13],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.18],[844.87,0.26],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446571,[[844.85,105.42],[844.84,18.1],[844.83,32.68],[844.82,7.8],[844.81,8.46]],[[844.86,0.18],[844.87,0.26],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446669,[[844.85,105.42],[844.84,18.1],[844.83,32.69],[844.82,7.8],[844.81,8.46]],[[844.86,0.18],[844.87,0.26],[844.88,0.01],[844.89,0.07],[844.9,0.02]]]
["binance-futures","BNBUSDT",1766535446748,[[844.86,48.25],[844.85,81.06],[844.84,10.67],[844.83,32.69],[844.82,7.8]],[[844.87,1.27],[844.88,0.01],[844.89,0.07],[844.9,0.02],[844.94,5.88]]]
["binance-futures","BNBUSDT",1766535446795,[[844.93,91.29],[844.92,0.01],[844.91,2.02],[844.88,8.04],[844.87,30.52]],[[844.94,5.38],[844.95,0.1],[844.96,1.41],[844.97,0.16],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535446845,[[844.93,92.1],[844.92,0.01],[844.91,0.14],[844.88,20.2],[844.87,11.63]],[[844.94,5.38],[844.95,0.1],[844.96,0.02],[844.97,0.16],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535446905,[[844.93,92.64],[844.92,0.01],[844.91,0.14],[844.89,1.98],[844.88,16.91]],[[844.94,5.4],[844.95,0.1],[844.96,0.02],[844.97,0.14],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535446957,[[844.93,94.19],[844.92,0.01],[844.91,0.14],[844.89,1.98],[844.88,16.91]],[[844.94,5.4],[844.95,0.1],[844.96,0.02],[844.97,0.14],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535447013,[[844.93,96.26],[844.92,0.01],[844.91,0.16],[844.89,1.98],[844.88,16.91]],[[844.94,5.4],[844.95,0.1],[844.96,0.02],[844.97,0.14],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535447066,[[844.93,96.26],[844.92,7.78],[844.91,7.94],[844.89,1.98],[844.88,16.91]],[[844.94,5.4],[844.95,0.1],[844.96,0.02],[844.97,0.14],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535447117,[[844.93,96.3],[844.92,11.35],[844.91,8.08],[844.89,7.77],[844.88,13.38]],[[844.94,0.1],[844.95,5.42],[844.96,0.02],[844.97,0.14],[844.98,0.35]]]
["binance-futures","BNBUSDT",1766535447163,[[844.94,33.57],[844.93,68.01],[844.92,8.09],[844.91,8.08],[844.89,7.77]],[[844.95,5.49],[844.96,0.02],[844.97,0.14],[844.98,0.35],[845.01,1.25]]]
["binance-futures","BNBUSDT",1766535447227,[[844.97,84.27],[844.96,30.24],[844.95,11.24],[844.94,10.56],[844.93,26.23]],[[844.98,0.4],[844.99,2.16],[845.0,1.83],[845.01,0.06],[845.03,0.02]]]
["binance-futures","BNBUSDT",1766535447278,[[844.97,90.49],[844.96,17.04],[844.95,11.24],[844.94,10.56],[844.93,24.19]],[[844.98,0.4],[845.0,1.83],[845.01,0.06],[845.02,1.24],[845.03,0.02]]]
["binance-futures","BNBUSDT",1766535447329,[[844.97,90.79],[844.96,17.05],[844.95,11.24],[844.94,10.56],[844.93,24.18]],[[844.98,0.4],[845.0,1.83],[845.01,0.06],[845.02,0.64],[845.03,0.59]]]
["binance-futures","BNBUSDT",1766535447376,[[844.97,93.5],[844.96,17.05],[844.95,11.24],[844.94,10.56],[844.93,21.49]],[[844.98,0.4],[845.0,1.83],[845.01,0.06],[845.02,0.64],[845.03,0.59]]]
["binance-futures","BNBUSDT",1766535447438,[[844.97,95.03],[844.96,14.88],[844.95,11.24],[844.94,10.56],[844.93,19.97]],[[844.98,0.4],[845.0,1.83],[845.01,0.06],[845.02,0.64],[845.03,0.57]]]
["binance-futures","BNBUSDT",1766535447502,[[844.97,95.26],[844.96,14.88],[844.95,11.24],[844.94,10.56],[844.93,19.74]],[[844.98,0.4],[845.0,1.83],[845.01,5.38],[845.02,0.64],[845.03,0.57]]]
["binance-futures","BNBUSDT",1766535447556,[[844.97,96.26],[844.96,17.16],[844.95,11.24],[844.94,10.57],[844.93,19.24]],[[844.98,0.42],[844.99,0.02],[845.0,1.83],[845.01,0.06],[845.02,0.64]]]
["binance-futures","BNBUSDT",1766535447606,[[844.97,96.26],[844.96,17.31],[844.95,11.24],[844.94,10.57],[844.93,19.24]],[[844.98,0.42],[844.99,0.02],[845.0,1.83],[845.01,0.06],[845.02,0.64]]]
["binance-futures","BNBUSDT",1766535447689,[[844.97,96.26],[844.96,17.31],[844.95,11.25],[844.94,10.57],[844.93,19.24]],[[844.98,0.42],[844.99,0.02],[845.0,1.83],[845.01,0.06],[845.02,0.64]]]
["binance-futures","BNBUSDT",1766535447795,[[844.97,96.26],[844.96,17.31],[844.95,11.25],[844.94,10.57],[844.93,19.24]],[[844.98,0.42],[844.99,0.02],[845.0,1.83],[845.01,5.38],[845.02,0.64]]]
["binance-futures","BNBUSDT",1766535447847,[[844.97,105.67],[844.96,17.31],[844.95,11.25],[844.94,10.57],[844.93,19.24]],[[844.98,0.42],[844.99,0.02],[845.0,1.83],[845.01,0.06],[845.02,0.64]]]
["binance-futures","BNBUSDT",1766535447907,[[845.01,46.17],[845.0,16.58],[844.99,58.01],[844.98,31.87],[844.97,36.14]],[[845.02,5.99],[845.08,0.04],[845.11,0.24],[845.13,4.04],[845.14,0.4]]]
["binance-futures","BNBUSDT",1766535447958,[[845.01,124.22],[845.0,27.94],[844.99,9.32],[844.98,10.95],[844.97,30.29]],[[845.02,0.68],[845.04,0.03],[845.05,0.04],[845.08,0.02],[845.09,1.29]]]
["binance-futures","BNBUSDT",1766535448012,[[845.01,122.09],[845.0,17.18],[844.99,9.32],[844.98,10.95],[844.97,28.97]],[[845.02,0.68],[845.04,0.03],[845.05,0.04],[845.08,0.02],[845.09,0.02]]]
["binance-futures","BNBUSDT",1766535448066,[[845.01,123.48],[845.0,17.18],[844.99,9.32],[844.98,10.95],[844.97,28.74]],[[845.02,0.7],[845.04,0.6],[845.05,0.04],[845.07,5.32],[845.08,0.02]]]
["binance-futures","BNBUSDT",1766535448110,[[845.01,123.74],[845.0,17.18],[844.99,9.34],[844.98,10.95],[844.97,27.78]],[[845.02,0.7],[845.04,0.6],[845.05,0.04],[845.08,0.02],[845.11,4.64]]]
["binance-futures","BNBUSDT",1766535448172,[[845.01,123.77],[845.0,17.18],[844.99,9.34],[844.98,10.95],[844.97,27.75]],[[845.02,0.7],[845.04,0.6],[845.05,5.36],[845.08,0.02],[845.11,4.64]]]
["binance-futures","BNBUSDT",1766535448224,[[845.01,124.69],[845.0,17.18],[844.99,9.35],[844.98,10.95],[844.97,27.75]],[[845.02,0.7],[845.04,0.6],[845.05,5.36],[845.08,0.02],[845.11,4.64]]]
["binance-futures","BNBUSDT",1766535448294,[[845.01,126.79],[845.0,17.18],[844.99,9.35],[844.98,10.95],[844.97,20.7]],[[845.02,0.72],[845.04,0.03],[845.05,5.36],[845.08,0.02],[845.11,4.64]]]
["binance-futures","BNBUSDT",1766535448352,[[845.01,126.79],[845.0,17.18],[844.99,9.35],[844.98,10.95],[844.97,18.37]],[[845.02,0.72],[845.04,0.03],[845.05,5.36],[845.08,0.02],[845.11,4.64]]]
["binance-futures","BNBUSDT",1766535448409,[[845.01,129.74],[845.0,17.18],[844.99,9.35],[844.98,10.95],[844.97,17.76]],[[845.02,0.72],[845.04,0.03],[845.05,5.36],[845.06,0.02],[845.08,0.02]]]
["binance-futures","BNBUSDT",1766535448433,[[845.01,129.74],[845.0,17.18],[844.99,9.36],[844.98,10.95],[844.97,17.51]],[[845.02,0.72],[845.04,0.03],[845.05,5.36],[845.06,0.02],[845.08,0.02]]]
["binance-futures","BNBUSDT",1766535448565,[[845.01,129.74],[845.0,17.18],[844.99,9.36],[844.98,10.95],[844.97,17.51]],[[845.02,0.71],[845.04,0.03],[845.05,5.36],[845.06,0.02],[845.08,0.02]]]
["binance-futures","BNBUSDT",1766535448615,[[845.01,129.74],[845.0,17.18],[844.99,9.36],[844.98,10.95],[844.97,17.51]],[[845.02,0.7],[845.04,0.03],[845.05,5.36],[845.06,0.02],[845.08,0.02]]]
["binance-futures","BNBUSDT",1766535448663,[[845.01,129.74],[845.0,17.18],[844.99,9.36],[844.98,10.95],[844.97,17.51]],[[845.02,0.7],[845.03,0.02],[845.04,0.03],[845.05,0.04],[845.06,0.02]]]
["binance-futures","BNBUSDT",1766535448713,[[845.01,126.26],[845.0,17.18],[844.99,9.36],[844.98,10.95],[844.97,17.51]],[[845.02,6.52],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.06,0.02]]]
["binance-futures","BNBUSDT",1766535448777,[[845.01,124.49],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,8.9],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.06,0.02]]]
["binance-futures","BNBUSDT",1766535448827,[[845.01,124.23],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,8.55],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.06,0.02]]]
["binance-futures","BNBUSDT",1766535448878,[[845.01,124.24],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,14.22],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.06,0.02]]]
["binance-futures","BNBUSDT",1766535448917,[[845.01,124.24],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,11.83],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.06,0.02]]]
["binance-futures","BNBUSDT",1766535448973,[[845.01,122.2],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,11.85],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.21,11.53]]]
["binance-futures","BNBUSDT",1766535449069,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,14.19],[845.03,0.02],[845.04,0.03],[845.05,0.02],[845.1,0.62]]]
["binance-futures","BNBUSDT",1766535449196,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,14.19],[845.04,0.03],[845.05,0.02],[845.1,0.62],[845.23,21.78]]]
["binance-futures","BNBUSDT",1766535449299,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,11.83],[845.04,0.03],[845.05,0.02],[845.08,4.41],[845.1,0.62]]]
["binance-futures","BNBUSDT",1766535449347,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,11.83],[845.04,0.03],[845.05,0.02],[845.08,4.41],[845.1,8.62]]]
["binance-futures","BNBUSDT",1766535449366,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,13.79],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535449512,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,15.88],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535449604,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,15.9],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535449653,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,13.96],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535449733,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,15.25],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535449789,[[845.01,114.17],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,13.14],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535449888,[[845.01,114.16],[845.0,17.18],[844.99,8.54],[844.98,8.31],[844.97,17.51]],[[845.02,13.13],[845.04,0.03],[845.05,0.02],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535450053,[[845.01,100.71],[845.0,17.18],[844.99,8.28],[844.98,8.31],[844.97,17.51]],[[845.02,15.49],[845.04,5.62],[845.05,0.05],[845.08,4.63],[845.09,2.49]]]
["binance-futures","BNBUSDT",1766535450105,[[845.01,103.02],[845.0,17.18],[844.99,8.28],[844.98,8.31],[844.97,17.51]],[[845.02,15.46],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.08,4.63]]]
["binance-futures","BNBUSDT",1766535450150,[[845.01,90.48],[845.0,9.14],[844.99,8.28],[844.98,7.91],[844.97,12.51]],[[845.02,27.38],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.33]]]
["binance-futures","BNBUSDT",1766535450213,[[845.01,90.22],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,27.36],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450293,[[845.01,87.95],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,27.36],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450384,[[845.01,92.11],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,25.04],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450465,[[845.01,92.25],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,26.56],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450491,[[845.01,92.25],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,24.34],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450636,[[845.01,90.18],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,27.22],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450726,[[845.01,87.95],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,27.22],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535450950,[[845.01,90.07],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,27.23],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451063,[[845.01,89.86],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,27.23],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451144,[[845.01,89.86],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,24.88],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451236,[[845.01,89.89],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,24.88],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451360,[[845.01,92.13],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,23.7],[845.03,2.02],[845.04,5.74],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451375,[[845.01,92.09],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,23.72],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451437,[[845.01,92.13],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,21.28],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451511,[[845.01,92.13],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,21.96],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451572,[[845.01,92.13],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.51]],[[845.02,19.93],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451641,[[845.01,92.13],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,19.95],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535451790,[[845.01,92.13],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,19.36],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452088,[[845.01,92.88],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,19.36],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452149,[[845.01,92.88],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,19.36],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452200,[[845.01,92.88],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,21.45],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452421,[[845.01,92.83],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,21.47],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452508,[[845.01,92.83],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.77],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452568,[[845.01,92.82],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.77],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452621,[[845.01,92.59],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.77],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452649,[[845.01,92.82],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,18.66],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452841,[[845.01,92.81],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.7],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452926,[[845.01,92.81],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.72],[845.03,2.02],[845.04,5.62],[845.05,0.05],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535452979,[[845.01,92.81],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.72],[845.03,2.02],[845.04,5.62],[845.05,0.02],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535453063,[[845.01,91.8],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,22.79],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535453165,[[845.01,91.79],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.66],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535453297,[[845.01,91.79],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,18.66],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535453461,[[845.01,91.79],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,18.66],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535453652,[[845.01,91.79],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.91],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535453972,[[845.01,91.79],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,22.72],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454045,[[845.01,89.55],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.91],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454157,[[845.01,89.55],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.91],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454255,[[845.01,87.64],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.91],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454307,[[845.01,90.06],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,22.8],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454512,[[845.01,92.09],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.91],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454665,[[845.01,89.59],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,20.91],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454741,[[845.01,89.63],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,26.68],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454846,[[845.01,80.91],[845.0,6.65],[844.99,8.27],[844.98,7.91],[844.97,12.54]],[[845.02,24.6],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535454858,[[845.01,73.22],[845.0,6.65],[844.99,7.8],[844.98,7.91],[844.97,12.54]],[[845.02,30.09],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455014,[[845.01,68.72],[845.0,6.65],[844.99,7.8],[844.98,7.91],[844.97,12.28]],[[845.02,30.09],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455068,[[845.01,69.73],[845.0,6.65],[844.99,7.8],[844.98,7.77],[844.97,11.88]],[[845.02,31.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455170,[[845.01,69.73],[845.0,6.65],[844.99,0.03],[844.98,7.77],[844.97,11.88]],[[845.02,31.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455187,[[845.01,69.73],[845.0,5.3],[844.99,0.03],[844.98,7.77],[844.97,11.88]],[[845.02,31.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455287,[[845.01,69.73],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,31.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455476,[[845.01,69.8],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,31.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455506,[[845.01,68.8],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,32.76],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455550,[[845.01,68.8],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,31.76],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455601,[[845.01,69.8],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,31.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455682,[[845.01,68.8],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,32.76],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455741,[[845.01,68.85],[845.0,5.3],[844.99,0.01],[844.98,7.77],[844.97,11.88]],[[845.02,32.78],[845.03,2.02],[845.04,5.62],[845.05,0.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455932,[[845.01,68.85],[845.0,5.3],[844.98,7.77],[844.97,11.88]],[[845.02,32.78],[845.03,2.02],[845.04,5.62],[845.05,1.13],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535455952,[[845.01,68.89],[845.0,5.3],[844.98,7.77],[844.97,11.88]],[[845.02,33.46],[845.03,2.02],[845.04,5.62],[845.05,1.02],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456054,[[845.01,68.66],[845.0,5.3],[844.98,7.77],[844.97,11.88],[25.0,43.0]],[[845.02,33.46],[845.03,2.02],[845.04,5.62],[845.05,1.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456104,[[845.01,68.66],[845.0,5.3],[844.98,7.77],[844.97,11.88],[824.31,42.27]],[[845.02,33.46],[845.03,2.02],[845.04,5.62],[845.05,1.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456182,[[845.01,68.89],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,33.48],[845.03,2.02],[845.04,5.62],[845.05,1.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456303,[[845.01,74.13],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,27.29],[845.03,2.02],[845.04,5.62],[845.05,1.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456422,[[845.01,74.13],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,27.29],[845.03,2.02],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456469,[[845.01,76.16],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,25.04],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456507,[[845.01,74.13],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,27.01],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456579,[[845.01,76.26],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,25.04],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456661,[[845.01,76.3],[845.0,5.3],[844.98,7.77],[844.97,11.88],[844.77,5.42]],[[845.02,25.04],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456760,[[845.01,76.3],[845.0,5.3],[844.98,7.77],[844.97,11.89],[844.77,5.42]],[[845.02,25.04],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535456846,[[845.01,76.3],[845.0,5.3],[844.98,7.77],[844.97,11.89],[844.77,5.42]],[[845.02,25.02],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457004,[[845.01,76.3],[845.0,5.3],[844.98,7.77],[844.97,11.89],[844.81,29.16]],[[845.02,21.34],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457088,[[845.01,76.3],[845.0,5.3],[844.98,7.77],[844.97,11.89],[844.81,29.16]],[[845.02,21.39],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457187,[[845.01,76.3],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,29.16]],[[845.02,23.79],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457262,[[845.01,74.13],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,29.16]],[[845.02,23.79],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457375,[[845.01,76.3],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,29.16]],[[845.02,27.49],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457395,[[845.01,73.82],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,28.16]],[[845.02,27.49],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457555,[[845.01,76.19],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,28.16]],[[845.02,25.09],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457576,[[845.01,76.19],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,28.16]],[[845.02,21.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457662,[[845.01,76.19],[845.0,5.3],[844.98,7.78],[844.97,11.89],[844.81,28.16]],[[845.02,21.39],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457720,[[845.01,69.97],[845.0,5.3],[844.98,0.01],[844.97,4.11],[844.95,2.24]],[[845.02,32.19],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457763,[[845.01,70.66],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,32.19],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457813,[[845.01,70.66],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,32.19],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535457936,[[845.01,70.62],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,30.17],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458041,[[845.01,72.48],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.88],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458094,[[845.01,72.52],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.88],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458210,[[845.01,70.66],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.88],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458367,[[845.01,70.66],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.9],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458564,[[845.01,75.17],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.9],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458615,[[845.01,75.01],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,27.74],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458619,[[845.01,75.01],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.63],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458721,[[845.01,75.01],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.65],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458766,[[845.01,70.64],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.65],[845.03,1.39],[845.04,5.62],[845.05,0.21],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535458955,[[845.01,72.39],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,31.97],[845.03,1.39],[845.04,5.62],[845.05,0.02],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459026,[[845.01,73.07],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.82],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459070,[[845.01,75.23],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.82],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459145,[[845.01,70.64],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.82],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459196,[[845.01,72.65],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.82],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459241,[[845.01,72.69],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,29.82],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459461,[[845.01,72.69],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,27.78],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459465,[[845.01,75.12],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,27.78],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459643,[[845.01,63.57],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,30.03],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459740,[[845.01,61.49],[845.0,2.08],[844.98,0.01],[844.97,4.11],[844.96,4.77]],[[845.02,30.05],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459832,[[845.01,61.49],[845.0,2.08],[844.98,0.01],[844.97,4.12],[844.96,4.77]],[[845.02,30.05],[845.03,1.39],[845.04,5.62],[845.05,0.22],[845.07,3.24]]]
["binance-futures","BNBUSDT",1766535459936,[[844.97,0.05],[844.96,0.01]],[[844.98,45.73],[844.99,29.64],[845.0,0.82],[845.01,35.1],[845.02,24.73]]]
["binance-futures","BNBUSDT",1766535459988,[[844.95,0.13],[844.94,0.01],[844.93,0.03],[844.92,6.92],[844.88,3.68]],[[844.96,5.96],[844.97,3.48],[844.98,70.96],[844.99,14.1],[845.0,0.84]]]
["binance-futures","BNBUSDT",1766535460039,[[844.92,6.94],[844.89,0.04],[844.88,0.01]],[[844.93,57.44],[844.94,1.58],[844.95,40.81],[844.96,12.44],[844.97,6.09]]]
["binance-futures","BNBUSDT",1766535460092,[[844.92,5.61],[844.89,0.04],[844.88,0.01],[844.87,0.16],[844.85,0.03]],[[844.93,57.05],[844.94,11.2],[844.95,6.11],[844.96,11.44],[844.97,6.09]]]
["binance-futures","BNBUSDT",1766535460144,[],[[844.85,23.45],[844.86,12.11],[844.87,5.12],[844.89,19.16],[844.9,34.26]]]
["binance-futures","BNBUSDT",1766535460194,[[844.84,1.84],[844.83,2.62],[844.81,0.64],[844.8,5.22],[844.79,0.6]],[[844.85,59.18],[844.86,0.12],[844.87,0.13],[844.88,11.9],[844.89,2.83]]]
["binance-futures","BNBUSDT",1766535460248,[[844.84,1.84],[844.83,2.64],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.85,65.09],[844.86,0.12],[844.87,5.43],[844.88,3.69],[844.89,2.83]]]
["binance-futures","BNBUSDT",1766535460298,[[844.84,1.86],[844.83,2.64],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.85,62.89],[844.86,0.12],[844.87,3.64],[844.88,3.69],[844.89,2.83]]]
["binance-futures","BNBUSDT",1766535460384,[[844.84,1.86],[844.83,2.64],[844.81,0.65],[844.8,0.04],[844.79,0.59]],[[844.85,62.89],[844.86,0.12],[844.87,3.64],[844.88,3.69],[844.89,2.83]]]
["binance-futures","BNBUSDT",1766535460463,[[844.84,0.06],[844.83,2.64],[844.81,0.65],[844.8,0.04],[844.79,0.59]],[[844.85,62.94],[844.86,0.12],[844.87,1.87],[844.88,3.69],[844.89,2.83]]]
["binance-futures","BNBUSDT",1766535460517,[[844.83,5.29],[844.81,0.63],[844.8,0.04],[844.79,0.59]],[[844.84,55.79],[844.85,18.66],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535460547,[[844.83,5.29],[844.81,0.63],[844.8,0.06],[844.79,0.59],[844.73,2.49]],[[844.84,55.79],[844.85,13.03],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535460617,[[844.83,5.31],[844.81,0.63],[844.8,0.06],[844.79,0.59],[844.73,2.49]],[[844.84,56.35],[844.85,13.03],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535460669,[[844.83,6.38],[844.81,0.63],[844.8,0.06],[844.79,0.59],[844.73,2.49]],[[844.84,56.35],[844.85,13.03],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535460736,[[844.83,6.38],[844.81,0.65],[844.8,0.06],[844.79,0.59],[844.73,2.49]],[[844.84,56.35],[844.85,13.03],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535460850,[[844.83,6.39],[844.81,0.65],[844.8,0.06],[844.79,0.59],[844.75,2.03]],[[844.84,51.11],[844.85,13.03],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535460947,[[844.83,6.39],[844.81,0.65],[844.8,0.06],[844.79,0.59],[844.75,1.4]],[[844.84,51.14],[844.85,13.0],[844.86,0.12],[844.87,1.2],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461044,[[844.83,15.94],[844.81,0.65],[844.8,0.04],[844.79,0.59],[844.76,4.06]],[[844.84,46.7],[844.85,9.4],[844.86,0.12],[844.87,1.22],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461096,[[844.83,18.21],[844.82,0.01],[844.81,0.06],[844.8,0.04],[844.79,0.59]],[[844.84,46.7],[844.85,9.4],[844.86,0.12],[844.87,1.22],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461116,[[844.83,18.21],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.59]],[[844.84,46.7],[844.85,9.4],[844.86,0.12],[844.87,1.22],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461215,[[844.83,15.9],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,46.7],[844.85,9.4],[844.86,0.12],[844.87,1.22],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461278,[[844.83,15.9],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,46.7],[844.85,9.4],[844.86,0.12],[844.87,0.27],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461316,[[844.83,15.9],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,46.7],[844.85,9.42],[844.86,0.12],[844.87,0.27],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461355,[[844.83,18.34],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,46.7],[844.85,9.42],[844.86,0.12],[844.87,0.27],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461438,[[844.83,17.91],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,46.7],[844.85,9.42],[844.86,0.12],[844.87,0.27],[844.88,5.31]]]
["binance-futures","BNBUSDT",1766535461609,[[844.83,17.95],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,36.09],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.88]]]
["binance-futures","BNBUSDT",1766535461659,[[844.83,17.95],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.6]],[[844.84,28.88],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.88]]]
["binance-futures","BNBUSDT",1766535461690,[[844.83,17.95],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,24.55],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.88]]]
["binance-futures","BNBUSDT",1766535461859,[[844.83,15.5],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,26.3],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.88]]]
["binance-futures","BNBUSDT",1766535461914,[[844.83,15.5],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,24.55],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,5.88]]]
["binance-futures","BNBUSDT",1766535461976,[[844.83,15.5],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,24.55],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.88]]]
["binance-futures","BNBUSDT",1766535462057,[[844.83,15.59],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,26.98],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462092,[[844.83,15.63],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,24.6],[844.85,6.18],[844.87,0.02],[844.88,1.76],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462179,[[844.83,15.63],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.61]],[[844.84,24.6],[844.85,6.18],[844.88,1.76],[844.92,4.89],[845.09,26.47]]]
["binance-futures","BNBUSDT",1766535462209,[[844.83,15.63],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,24.6],[844.85,6.18],[844.88,1.76],[844.92,4.89],[845.09,26.47]]]
["binance-futures","BNBUSDT",1766535462339,[[844.83,15.63],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,24.6],[844.85,6.18],[844.88,1.76],[844.92,4.89],[844.95,0.79]]]
["binance-futures","BNBUSDT",1766535462412,[[844.83,17.59],[844.82,0.01],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,24.6],[844.85,6.18],[844.88,1.76],[844.91,0.97],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462479,[[844.83,17.55],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,24.6],[844.85,6.18],[844.88,1.76],[844.91,0.97],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462572,[[844.83,16.99],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.06],[844.85,6.18],[844.88,1.76],[844.91,0.97],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462608,[[844.83,16.99],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.06],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462672,[[844.83,16.38],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.06],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535462884,[[844.83,12.38],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.41],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535463057,[[844.83,10.99],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.43],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535463363,[[844.83,13.33],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.43],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535463540,[[844.83,13.89],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.43],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535463646,[[844.83,11.73],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.43],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535463752,[[844.83,13.76],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.43],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535464141,[[844.83,13.76],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.45],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535464713,[[844.83,13.8],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.08],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535465020,[[844.83,15.71],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.08],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535465187,[[844.83,17.84],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.08],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535465224,[[844.83,17.84],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535465632,[[844.83,17.88],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535465966,[[844.83,18.02],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535466198,[[844.83,18.23],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.88,1.76],[844.91,0.02],[844.92,4.89]]]
["binance-futures","BNBUSDT",1766535466543,[[844.83,18.85],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.86,0.02],[844.88,1.76],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535466826,[[844.83,18.84],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.86,0.02],[844.88,1.76],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535467030,[[844.83,16.53],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.86,0.02],[844.88,1.76],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535468094,[[844.83,18.53],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.09],[844.85,6.18],[844.86,0.02],[844.88,1.76],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535468137,[[844.83,18.51],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.11],[844.85,6.18],[844.86,0.02],[844.88,1.76],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535468537,[[844.83,18.5],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,23.11],[844.85,6.18],[844.86,0.02],[844.88,1.76],[844.91,0.02]]]
["binance-futures","BNBUSDT",1766535469016,[[844.83,7.25],[844.82,0.03],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.09],[844.85,6.18],[844.86,0.02],[844.88,7.66],[844.91,4.44]]]
["binance-futures","BNBUSDT",1766535469063,[[844.83,7.25],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.09],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535469154,[[844.83,7.27],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.09],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535469241,[[844.83,7.27],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.09],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535469509,[[844.83,7.72],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.09],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535470078,[[844.83,7.76],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535470212,[[844.83,7.75],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535470296,[[844.83,7.99],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.79],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535470491,[[844.83,7.98],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.79],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535470594,[[844.83,7.91],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.79],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,3.77]]]
["binance-futures","BNBUSDT",1766535470852,[[844.83,7.91],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.79],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535470939,[[844.83,7.91],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535471119,[[844.83,7.91],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472087,[[844.83,7.95],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472364,[[844.83,7.95],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.65]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472430,[[844.83,7.95],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.67]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472537,[[844.83,8.04],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.67]],[[844.84,25.77],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472690,[[844.83,8.04],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.67]],[[844.84,24.85],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472829,[[844.83,8.04],[844.82,0.02],[844.81,0.65],[844.8,0.04],[844.79,0.67]],[[844.84,25.54],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535472932,[[844.83,8.04],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.54],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535473266,[[844.83,17.1],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,1.35]],[[844.84,24.43],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535473336,[[844.83,17.25],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,24.43],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535473364,[[844.83,14.76],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,24.43],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535473458,[[844.83,8.01],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,24.43],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535474228,[[844.83,7.65],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,26.05],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535474676,[[844.83,7.52],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,26.05],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535474708,[[844.83,7.52],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,26.1],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535474842,[[844.83,13.11],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,26.1],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535474886,[[844.83,15.07],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.4],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.77]]]
["binance-futures","BNBUSDT",1766535474895,[[844.83,15.07],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.4],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475098,[[844.83,17.1],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.4],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475197,[[844.83,17.1],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.37],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475287,[[844.83,17.1],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.41],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475351,[[844.83,13.17],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.41],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475513,[[844.83,13.25],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.41],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475630,[[844.83,17.67],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.41],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475740,[[844.83,17.71],[844.82,0.02],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.21],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475876,[[844.83,17.71],[844.82,0.26],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.21],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535475884,[[844.83,20.15],[844.82,0.26],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.23],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476136,[[844.83,17.71],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.23],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476196,[[844.83,20.11],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,23.47],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476298,[[844.83,17.67],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,23.45],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476360,[[844.83,19.7],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,23.51],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476475,[[844.83,17.71],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,23.51],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476651,[[844.83,19.77],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,23.51],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535476799,[[844.83,19.81],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.6],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477056,[[844.83,17.71],[844.82,0.28],[844.81,0.64],[844.8,0.04],[844.79,0.67]],[[844.84,25.62],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477156,[[844.83,17.71],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,0.67]],[[844.84,25.62],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477213,[[844.83,19.97],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.62],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477361,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.62],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477412,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.91],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477505,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.8],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477552,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.82],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535477993,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,23.42],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478063,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.36],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478209,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,23.42],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478292,[[844.83,20.34],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.82],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478452,[[844.83,18.14],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478525,[[844.83,20.79],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478820,[[844.83,20.78],[844.82,0.28],[844.81,0.64],[844.8,0.05],[844.79,1.94]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535478927,[[844.83,20.78],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,2.11]]]
["binance-futures","BNBUSDT",1766535479146,[[844.83,20.78],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535479257,[[844.83,20.47],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535479398,[[844.83,20.42],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,25.74],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535479546,[[844.83,20.46],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,23.32],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535479610,[[844.83,18.25],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,25.28],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535479707,[[844.83,20.58],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,22.03],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535479867,[[844.83,20.34],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,24.47],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535480041,[[844.83,20.34],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,22.03],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535480192,[[844.83,20.34],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.71]],[[844.84,22.16],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535480287,[[844.83,20.43],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535480540,[[844.83,20.44],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535480724,[[844.83,20.44],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45],[880.42,0.04]]]
["binance-futures","BNBUSDT",1766535480767,[[844.83,20.44],[844.82,0.29],[844.81,0.64],[844.8,0.05],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45],[880.42,0.25]]]
["binance-futures","BNBUSDT",1766535480834,[[844.83,20.44],[844.82,0.29],[844.81,0.64],[844.8,0.04],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45],[880.42,0.25]]]
["binance-futures","BNBUSDT",1766535480896,[[844.83,20.44],[844.82,0.29],[844.81,0.64],[844.8,0.04],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45],[880.42,0.25]]]
["binance-futures","BNBUSDT",1766535481044,[[844.83,20.44],[844.82,0.29],[844.81,0.65],[844.8,0.04],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45],[880.42,0.25]]]
["binance-futures","BNBUSDT",1766535481152,[[844.83,21.39],[844.82,0.29],[844.81,0.65],[844.8,0.04],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.88,6.04],[844.89,1.45],[880.42,0.25]]]
["binance-futures","BNBUSDT",1766535481241,[[844.83,21.39],[844.82,0.29],[844.81,0.65],[844.8,0.04],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535481397,[[844.83,21.42],[844.82,0.29],[844.81,0.65],[844.8,0.04],[844.79,0.72]],[[844.84,22.16],[844.85,6.18],[844.86,0.02],[844.88,6.04],[844.89,1.45]]]
["binance-futures","BNBUSDT",1766535481473,[[844.83,30.3],[844.82,0.29],[844.81,0.65],[844.8,0.04],[844.79,0.72]],[[844.84,16.9],[844.85,0.59],[844.86,0.02],[844.88,0.01],[844.89,1.21]]]
["binance-futures","BNBUSDT",1766535481530,[[844.83,29.41],[844.82,0.29],[844.81,0.65],[844.8,0.04],[844.79,0.72]],[[844.84,12.92],[844.85,0.59],[844.86,0.02],[844.88,0.01],[844.89,1.21]]]
["binance-futures","BNBUSDT",1766535481582,[[844.83,34.38],[844.82,8.22],[844.81,8.7],[844.8,7.82],[844.79,0.72]],[[844.84,11.28],[844.85,0.59],[844.86,0.02],[844.88,0.01],[844.89,1.21]]]
["binance-futures","BNBUSDT",1766535481634,[[844.84,2.5],[844.83,34.38],[844.82,10.83],[844.81,8.7],[844.8,7.82]],[[844.85,0.02],[844.86,0.02],[844.88,0.01],[844.89,1.21],[844.9,0.33]]]
["binance-futures","BNBUSDT",1766535481685,[[844.91,41.07],[844.9,20.46],[844.89,13.54],[844.88,7.93],[844.87,2.81]],[[844.92,8.32],[844.93,5.59],[844.94,0.27],[844.95,0.01],[844.96,3.98]]]
["binance-futures","BNBUSDT",1766535481739,[[844.91,41.07],[844.9,18.44],[844.89,13.55],[844.88,8.89],[844.87,2.81]],[[844.92,8.32],[844.95,0.01],[844.96,2.75],[845.01,2.95],[845.05,0.42]]]
["binance-futures","BNBUSDT",1766535481793,[[844.91,45.73],[844.9,18.44],[844.89,13.55],[844.88,8.89],[844.87,2.81]],[[844.92,8.32],[844.95,0.01],[844.96,2.75],[845.01,2.95],[845.03,26.25]]]
["binance-futures","BNBUSDT",1766535481844,[[844.91,46.37],[844.9,18.44],[844.89,13.56],[844.88,8.89],[844.87,2.81]],[[844.92,8.32],[844.95,0.01],[844.96,2.75],[844.98,1.14],[845.01,2.95]]]
["binance-futures","BNBUSDT",1766535481893,[[844.91,46.37],[844.9,18.44],[844.89,13.56],[844.88,8.89],[844.87,2.81]],[[844.92,8.32],[844.95,0.01],[844.96,1.11],[844.98,1.14],[845.01,2.95]]]
["binance-futures","BNBUSDT",1766535481949,[[844.91,46.91],[844.9,18.44],[844.89,13.56],[844.88,8.89],[844.87,2.83]],[[844.92,8.32],[844.95,0.01],[844.96,1.11],[844.98,1.14],[845.01,2.95]]]
["binance-futures","BNBUSDT",1766535482008,[[844.91,46.91],[844.9,18.44],[844.89,13.56],[844.88,8.89],[844.87,2.83]],[[844.92,8.32],[844.95,1.52],[844.96,1.11],[844.98,1.14],[844.99,8.0]]]
["binance-futures","BNBUSDT",1766535482061,[[844.91,45.14],[844.9,18.44],[844.89,13.56],[844.88,8.89],[844.87,2.83]],[[844.92,9.34],[844.95,1.52],[844.96,1.11],[844.98,2.9],[844.99,8.12]]]
["binance-futures","BNBUSDT",1766535482115,[[844.91,45.14],[844.9,18.46],[844.89,13.56],[844.88,8.89],[844.87,2.83]],[[844.92,9.34],[844.95,1.52],[844.96,1.11],[844.98,2.9],[844.99,8.12]]]
["binance-futures","BNBUSDT",1766535482221,[[844.91,35.25],[844.9,18.46],[844.89,12.48],[844.88,8.89],[844.87,0.17]],[[844.92,11.45],[844.94,7.1],[844.95,0.01],[844.96,1.11],[844.98,7.31]]]
["binance-futures","BNBUSDT",1766535482264,[[844.91,3.3],[844.9,6.71],[844.89,12.23],[844.88,7.79],[844.87,0.03]],[[844.92,21.56],[844.93,1.23],[844.94,7.22],[844.95,0.01],[844.96,1.11]]]
["binance-futures","BNBUSDT",1766535482327,[[844.91,2.68],[844.9,6.71],[844.89,0.02],[844.88,0.02],[844.87,0.03]],[[844.92,25.32],[844.93,1.23],[844.94,6.71],[844.95,0.01],[844.96,1.11]]]
["binance-futures","BNBUSDT",1766535482381,[[844.91,2.68],[844.9,6.71],[844.89,0.02],[844.88,0.01],[844.87,0.02]],[[844.92,25.32],[844.93,2.74],[844.94,5.71],[844.95,0.01],[844.96,2.06]]]
["binance-futures","BNBUSDT",1766535482433,[],[[844.86,57.27],[844.87,0.95],[844.88,0.83],[844.89,37.2],[844.9,12.25]]]
["binance-futures","BNBUSDT",1766535482479,[[844.83,6.05],[844.8,0.08],[844.77,0.03],[844.75,1.19],[844.71,8.48]],[[844.84,35.07],[844.85,8.16],[844.86,16.86],[844.87,2.46],[844.88,14.13]]]
["binance-futures","BNBUSDT",1766535482539,[[844.83,6.05],[844.8,0.08],[844.78,1.18],[844.77,0.03],[844.76,1.79]],[[844.84,38.73],[844.85,4.0],[844.86,16.86],[844.87,0.95],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535482591,[[844.83,10.17],[844.8,0.08],[844.78,1.18],[844.77,0.03],[844.76,1.02]],[[844.84,32.04],[844.85,4.0],[844.86,16.86],[844.87,0.95],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535482645,[[844.83,6.03],[844.82,0.28],[844.8,0.08],[844.78,1.18],[844.77,0.03]],[[844.84,41.48],[844.85,4.0],[844.86,16.86],[844.87,0.95],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535482749,[[844.83,6.05],[844.82,0.28],[844.8,0.08],[844.79,0.74],[844.78,1.18]],[[844.84,41.48],[844.85,4.0],[844.86,16.86],[844.87,0.95],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535482855,[[844.83,8.43],[844.82,0.28],[844.8,0.08],[844.79,0.74],[844.78,1.18]],[[844.84,39.24],[844.85,4.0],[844.86,16.86],[844.87,0.95],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535482900,[[844.83,8.43],[844.82,0.28],[844.8,0.08],[844.79,0.74],[844.78,1.18]],[[844.84,41.5],[844.85,4.0],[844.86,16.86],[844.87,0.95],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483016,[[844.83,6.09],[844.82,0.28],[844.8,0.08],[844.79,0.74],[844.78,1.18]],[[844.84,41.5],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483074,[[844.83,6.19],[844.82,0.28],[844.8,0.08],[844.79,0.74],[844.78,1.18]],[[844.84,41.5],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483177,[[844.83,6.19],[844.82,0.28],[844.81,0.62],[844.8,0.08],[844.79,0.74]],[[844.84,41.5],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483222,[[844.83,6.09],[844.82,0.28],[844.81,0.62],[844.8,0.08],[844.79,0.74]],[[844.84,41.5],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483355,[[844.83,8.25],[844.82,0.28],[844.81,0.62],[844.8,0.08],[844.79,0.74]],[[844.84,39.24],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483426,[[844.83,8.35],[844.82,0.28],[844.81,0.62],[844.8,0.08],[844.79,0.74]],[[844.84,39.24],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483540,[[844.83,8.4],[844.82,0.28],[844.81,0.62],[844.8,0.08],[844.79,0.74]],[[844.84,41.49],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483594,[[844.83,8.3],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.45],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483645,[[844.83,6.1],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.47],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483716,[[844.83,6.1],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.77],[844.85,4.0],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483742,[[844.83,6.1],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535483873,[[844.83,6.1],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535484028,[[844.83,6.1],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535484507,[[844.83,6.26],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535484692,[[844.83,6.26],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535484832,[[844.83,8.31],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535484866,[[844.83,8.31],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485023,[[844.83,8.31],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485195,[[844.83,6.26],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485265,[[844.83,6.26],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485369,[[844.83,6.26],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485522,[[844.83,7.38],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485579,[[844.83,7.37],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485886,[[844.83,7.35],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535485931,[[844.83,7.34],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535486165,[[844.83,7.32],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535486710,[[844.83,7.31],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,44.01],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535486866,[[844.83,9.81],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,41.74],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535486913,[[844.83,9.81],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,43.93],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535487140,[[844.83,9.81],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,41.74],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535487244,[[844.83,9.81],[844.82,0.28],[844.81,0.73],[844.8,0.06],[844.79,0.74]],[[844.84,43.75],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535487450,[[844.83,9.82],[844.82,0.28],[844.81,0.73],[844.8,0.06],[844.79,0.74]],[[844.84,43.75],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535487539,[[844.83,9.94],[844.82,0.28],[844.81,0.73],[844.8,0.06],[844.79,0.74]],[[844.84,43.75],[844.85,4.02],[844.86,16.86],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535487580,[[844.83,14.47],[844.82,0.28],[844.81,0.73],[844.8,0.06],[844.79,0.74]],[[844.84,37.64],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535488100,[[844.83,14.63],[844.82,0.28],[844.81,0.73],[844.8,0.06],[844.79,0.74]],[[844.84,39.47],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535488114,[[844.83,14.63],[844.82,0.28],[844.81,0.73],[844.8,0.06],[844.79,0.74]],[[844.84,39.47],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488177,[[844.83,14.63],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,39.47],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488267,[[844.83,9.94],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,43.92],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488331,[[844.83,10.04],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,43.9],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488420,[[844.83,12.09],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488506,[[844.83,10.04],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,43.93],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488598,[[844.83,8.12],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,43.95],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488656,[[844.83,10.17],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,43.95],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488676,[[844.83,10.19],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,43.95],[844.85,4.02],[844.86,11.07],[844.87,0.97],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535488964,[[844.83,10.29],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.87,0.02],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535489157,[[844.83,10.19],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535489256,[[844.83,10.29],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.88,11.56]]]
["binance-futures","BNBUSDT",1766535489345,[[844.83,10.29],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.96,4.72]]]
["binance-futures","BNBUSDT",1766535489358,[[844.83,10.29],[844.82,0.28],[844.81,0.63],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.96,4.72]]]
["binance-futures","BNBUSDT",1766535489637,[[844.83,10.29],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.96,4.72]]]
["binance-futures","BNBUSDT",1766535489718,[[844.83,10.23],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.51],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.96,4.72]]]
["binance-futures","BNBUSDT",1766535489822,[[844.83,10.05],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.43],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535489866,[[844.83,15.62],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.43],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535489954,[[844.83,15.59],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.39],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490037,[[844.83,15.52],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.32],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490084,[[844.83,15.54],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.53],[844.85,4.02],[844.86,11.07],[844.88,11.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490093,[[844.83,15.54],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.53],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490196,[[844.83,15.54],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.28],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490228,[[844.83,15.55],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.45],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490349,[[844.83,15.55],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,41.3],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490408,[[844.83,15.55],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.54],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490513,[[844.83,15.55],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.54],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490546,[[844.83,13.42],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.56],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490582,[[844.83,15.39],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.56],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490656,[[844.83,13.42],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.56],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490725,[[844.83,13.42],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.5],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535490761,[[844.83,13.42],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.5],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535491477,[[844.83,13.4],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.5],[844.85,4.02],[844.86,11.07],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535491673,[[844.83,13.4],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.5],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535492272,[[844.83,15.71],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.51],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535492352,[[844.83,17.95],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.52],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535492384,[[844.83,15.71],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.55],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535492477,[[844.83,13.4],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.53],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535493078,[[844.83,13.4],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.55],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535493137,[[844.83,13.36],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.55],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535493310,[[844.83,13.26],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.55],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535493350,[[844.83,13.26],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,43.62],[844.85,4.02],[844.86,11.08],[844.88,10.56],[844.91,25.08]]]
["binance-futures","BNBUSDT",1766535494088,[[844.83,10.9],[844.82,0.28],[844.81,0.03],[844.8,0.06],[844.79,0.15]],[[844.84,47.3],[844.85,5.02],[844.86,11.08],[844.88,10.56],[844.89,19.23]]]
["binance-futures","BNBUSDT",1766535494118,[[844.83,10.9],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,47.3],[844.85,5.02],[844.86,11.08],[844.88,10.56],[844.89,19.23]]]
["binance-futures","BNBUSDT",1766535494223,[[844.83,10.9],[844.82,0.28],[844.81,0.62],[844.8,0.06],[844.79,0.74]],[[844.84,47.3],[844.85,5.02],[844.86,12.03],[844.88,10.56],[844.89,18.28]]]
["binance-futures","BNBUSDT",1766535494354,[[844.83,10.9],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,47.33],[844.85,5.02],[844.86,12.03],[844.88,10.56],[844.89,18.28]]]
["binance-futures","BNBUSDT",1766535494793,[[844.83,10.9],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,47.33],[844.85,4.02],[844.86,12.03],[844.87,1.0],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495041,[[844.83,10.9],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,43.65],[844.85,4.02],[844.86,12.03],[844.87,1.0],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495250,[[844.83,10.9],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,43.65],[844.85,4.02],[844.86,12.03],[844.87,1.02],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495344,[[844.83,11.11],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,43.65],[844.85,4.02],[844.86,12.03],[844.87,1.02],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495417,[[844.83,11.15],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,47.33],[844.85,4.02],[844.86,12.03],[844.87,1.02],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495621,[[844.83,11.14],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,47.33],[844.85,4.02],[844.86,12.03],[844.87,1.02],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495719,[[844.83,11.14],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,47.33],[844.85,4.02],[844.86,12.03],[844.87,1.02],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495847,[[844.83,11.14],[844.82,0.28],[844.81,0.72],[844.8,0.06],[844.79,0.74]],[[844.84,55.35],[844.85,4.02],[844.86,12.03],[844.87,1.02],[844.88,10.56]]]
["binance-futures","BNBUSDT",1766535495912,[],[[844.78,52.41],[844.79,31.59],[844.8,53.5],[844.81,19.31],[844.82,40.13]]]
["binance-futures","BNBUSDT",1766535495964,[[844.69,0.58],[844.68,0.01],[844.67,0.98],[844.66,0.57],[844.65,2.53]],[[844.72,32.44],[844.73,42.14],[844.74,9.1],[844.75,5.7],[844.76,0.01]]]
["binance-futures","BNBUSDT",1766535496015,[[844.66,0.63],[844.65,0.13]],[[844.67,68.11],[844.68,22.19],[844.69,5.96],[844.7,12.0],[844.72,5.6]]]
["binance-futures","BNBUSDT",1766535496067,[[844.66,0.63],[844.65,0.13],[844.61,0.03],[844.6,0.03],[844.59,3.02]],[[844.67,75.83],[844.68,10.17],[844.69,5.96],[844.7,12.0],[844.72,8.47]]]
["binance-futures","BNBUSDT",1766535496113,[[844.66,0.65],[844.65,0.13],[844.61,0.03],[844.6,1.57],[844.59,3.02]],[[844.67,77.49],[844.68,10.17],[844.69,5.96],[844.7,12.0],[844.72,8.47]]]
["binance-futures","BNBUSDT",1766535496167,[[844.66,1.38],[844.65,0.13],[844.61,0.03],[844.6,1.57],[844.59,3.02]],[[844.67,77.49],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.72,8.47]]]
["binance-futures","BNBUSDT",1766535496265,[[844.66,1.4],[844.65,0.13],[844.61,0.03],[844.6,1.57],[844.59,3.02]],[[844.67,77.49],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.72,8.47]]]
["binance-futures","BNBUSDT",1766535496327,[[844.66,1.4],[844.65,0.13],[844.61,0.03],[844.6,1.57],[844.59,3.02]],[[844.67,77.53],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.72,8.47]]]
["binance-futures","BNBUSDT",1766535496376,[[844.66,1.4],[844.65,0.15],[844.61,0.03],[844.6,1.55],[844.59,3.02]],[[844.67,77.53],[844.68,10.17],[844.69,6.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496428,[[844.66,1.4],[844.65,0.15],[844.61,0.03],[844.6,1.55],[844.59,3.02]],[[844.67,77.53],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496490,[[844.66,1.41],[844.65,0.15],[844.61,0.03],[844.6,1.55],[844.59,3.02]],[[844.67,78.55],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496544,[[844.66,1.5],[844.65,0.15],[844.61,0.03],[844.6,1.55],[844.59,3.02]],[[844.67,78.55],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496652,[[844.66,1.5],[844.65,0.15],[844.61,0.03],[844.6,1.55],[844.59,3.02]],[[844.67,78.62],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496754,[[844.66,1.54],[844.65,0.15],[844.61,0.03],[844.6,0.01],[844.59,3.02]],[[844.67,82.5],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496812,[[844.66,1.54],[844.65,0.15],[844.61,0.03],[844.6,0.01],[844.59,5.32]],[[844.67,82.5],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496871,[[844.66,1.5],[844.65,0.15],[844.61,0.03],[844.6,0.01],[844.59,5.32]],[[844.67,78.83],[844.68,10.17],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496924,[[844.66,1.76],[844.65,0.15],[844.61,0.03],[844.6,0.01],[844.59,5.32]],[[844.67,83.47],[844.68,11.14],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535496976,[[844.66,1.76],[844.65,0.15],[844.61,0.03],[844.6,2.17],[844.59,3.16]],[[844.67,83.47],[844.68,10.19],[844.69,5.96],[844.7,12.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535497012,[[844.66,1.76],[844.65,0.15],[844.61,0.03],[844.6,2.17],[844.59,3.16]],[[844.67,83.47],[844.68,10.19],[844.69,5.96],[844.7,7.02],[844.71,0.02]]]
["binance-futures","BNBUSDT",1766535497143,[[844.61,0.03],[844.6,0.01],[844.59,3.0]],[[844.63,34.31],[844.65,27.92],[844.66,65.34],[844.67,34.98],[844.68,5.82]]]
["binance-futures","BNBUSDT",1766535497195,[[844.59,3.0],[844.52,0.01],[844.5,3.76],[844.49,0.72],[844.47,0.78]],[[844.6,61.33],[844.62,25.54],[844.63,30.7],[844.64,0.01],[844.65,27.63]]]
["binance-futures","BNBUSDT",1766535497244,[[844.59,3.0],[844.52,0.01],[844.51,1.9],[844.5,3.76],[844.49,0.72]],[[844.6,46.63],[844.61,7.62],[844.62,0.12],[844.63,16.59],[844.64,11.12]]]
["binance-futures","BNBUSDT",1766535497297,[[844.59,3.02],[844.52,0.01],[844.51,1.9],[844.5,3.76],[844.49,0.72]],[[844.6,49.43],[844.61,3.34],[844.62,0.12],[844.63,16.59],[844.64,8.29]]]
["binance-futures","BNBUSDT",1766535497349,[[844.59,3.02],[844.52,0.01],[844.51,1.9],[844.5,3.76],[844.49,0.72]],[[844.6,49.44],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,8.29]]]
["binance-futures","BNBUSDT",1766535497457,[[844.59,3.02],[844.58,3.01],[844.56,0.07],[844.52,0.01],[844.51,3.38]],[[844.6,49.44],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,8.29]]]
["binance-futures","BNBUSDT",1766535497512,[[844.59,3.02],[844.58,3.01],[844.56,0.07],[844.52,0.01],[844.51,1.9]],[[844.6,49.44],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535497546,[[844.59,3.02],[844.58,3.01],[844.56,0.07],[844.52,0.01],[844.51,1.9]],[[844.6,49.44],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535497656,[[844.59,4.2],[844.58,3.01],[844.56,0.07],[844.52,1.37],[844.51,1.9]],[[844.6,49.46],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535497725,[[844.59,4.2],[844.58,3.01],[844.56,0.07],[844.55,0.03],[844.52,1.37]],[[844.6,49.46],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535497784,[[844.59,4.2],[844.58,3.01],[844.56,0.07],[844.55,0.03],[844.52,1.37]],[[844.6,49.46],[844.61,3.34],[844.62,0.12],[844.63,15.65],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535497902,[[844.59,4.2],[844.58,3.01],[844.56,0.07],[844.55,0.03],[844.52,3.32]],[[844.6,49.66],[844.61,3.34],[844.62,0.12],[844.63,15.65],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498013,[[844.59,4.2],[844.58,3.01],[844.57,0.24],[844.56,0.07],[844.55,0.03]],[[844.6,49.66],[844.61,3.34],[844.62,0.12],[844.63,15.65],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498063,[[844.59,4.2],[844.58,3.01],[844.57,0.24],[844.56,0.07],[844.55,0.03]],[[844.6,46.18],[844.61,3.34],[844.62,0.12],[844.63,15.65],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498133,[[844.59,4.2],[844.58,3.01],[844.57,0.24],[844.56,0.07],[844.55,0.03]],[[844.6,46.18],[844.61,3.34],[844.62,0.12],[844.63,15.64],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498228,[[844.59,10.71],[844.58,3.01],[844.57,0.24],[844.56,0.07],[844.55,0.03]],[[844.6,29.68],[844.61,8.68],[844.62,0.12],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498294,[[844.59,10.7],[844.58,3.01],[844.57,0.24],[844.56,0.07],[844.55,1.54]],[[844.6,32.13],[844.61,8.68],[844.62,0.12],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498328,[[844.59,10.71],[844.58,3.01],[844.57,0.24],[844.56,0.07],[844.55,6.87]],[[844.6,32.12],[844.61,8.68],[844.62,0.12],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498394,[[844.59,10.73],[844.58,3.01],[844.57,0.24],[844.56,1.83],[844.55,0.03]],[[844.6,34.48],[844.61,3.35],[844.62,5.57],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498456,[[844.59,8.42],[844.58,3.01],[844.57,0.24],[844.56,0.08],[844.55,5.36]],[[844.6,32.14],[844.61,3.35],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498513,[[844.59,6.63],[844.58,3.01],[844.57,0.24],[844.56,1.61],[844.55,5.36]],[[844.6,34.37],[844.61,3.35],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498553,[[844.59,6.63],[844.58,3.01],[844.57,0.24],[844.56,1.59],[844.55,5.38]],[[844.6,34.37],[844.61,8.8],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498601,[[844.59,6.63],[844.58,3.01],[844.57,0.24],[844.56,1.59],[844.55,5.38]],[[844.6,36.6],[844.61,8.82],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498725,[[844.59,6.63],[844.58,3.01],[844.57,0.24],[844.56,1.59],[844.55,5.38]],[[844.6,34.35],[844.61,8.82],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498847,[[844.59,6.63],[844.58,3.01],[844.57,0.24],[844.56,1.59],[844.55,0.05]],[[844.6,34.35],[844.61,8.82],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498902,[[844.59,6.44],[844.58,3.01],[844.57,0.24],[844.56,1.59],[844.55,0.05]],[[844.6,41.7],[844.61,3.49],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535498958,[[844.59,4.42],[844.58,3.01],[844.57,0.24],[844.56,0.06],[844.55,0.05]],[[844.6,41.68],[844.61,3.49],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499011,[[844.59,6.77],[844.58,3.01],[844.57,0.24],[844.56,0.06],[844.55,0.05]],[[844.6,41.7],[844.61,3.49],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499034,[[844.59,4.4],[844.58,3.01],[844.57,0.24],[844.56,0.06],[844.55,0.05]],[[844.6,41.7],[844.61,3.49],[844.62,0.24],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499152,[[844.59,4.4],[844.58,3.01],[844.57,0.24],[844.56,0.06],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499209,[[844.59,4.4],[844.58,0.03],[844.57,0.24],[844.56,0.06],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499313,[[844.59,4.4],[844.58,0.03],[844.57,0.24],[844.56,0.06],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499551,[[844.59,4.69],[844.58,0.03],[844.57,0.24],[844.56,0.06],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499618,[[844.59,4.69],[844.58,0.03],[844.57,0.18],[844.56,0.06],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499723,[[844.59,4.68],[844.58,0.03],[844.57,0.18],[844.56,0.06],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535499758,[[844.59,4.72],[844.58,0.03],[844.57,0.18],[844.56,0.05],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535500063,[[844.59,1.75],[844.58,0.03],[844.57,0.17],[844.56,0.05],[844.55,0.03]],[[844.6,41.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535500141,[[844.59,1.75],[844.58,0.03],[844.57,0.17],[844.56,0.05],[844.55,0.03]],[[844.6,42.4],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535500190,[[844.59,2.12],[844.58,0.03],[844.57,0.17],[844.56,0.05],[844.55,0.03]],[[844.6,42.4],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535500715,[[844.59,2.14],[844.58,0.03],[844.57,0.17],[844.56,0.05],[844.55,0.03]],[[844.6,43.38],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535500758,[[844.59,2.08],[844.58,0.03],[844.57,0.17],[844.56,0.05],[844.55,0.03]],[[844.6,43.38],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535500798,[[844.59,2.08],[844.58,0.03],[844.57,0.17],[844.56,0.05],[844.55,0.03]],[[844.6,43.38],[844.61,4.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535501025,[[844.59,4.41],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.03]],[[844.6,42.7],[844.61,3.49],[844.62,0.26],[844.63,13.27],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535501106,[[844.59,2.08],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.03]],[[844.6,39.03],[844.61,3.49],[844.62,0.26],[844.63,11.63],[844.64,5.99]]]
["binance-futures","BNBUSDT",1766535501156,[[844.59,13.12],[844.58,0.03],[844.57,0.17],[844.56,0.03],[844.55,0.03]],[[844.6,12.47],[844.61,6.86],[844.62,5.61],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501209,[[844.59,1.67],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.03]],[[844.6,27.42],[844.61,3.33],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501261,[[844.59,2.07],[844.58,0.03],[844.57,0.17],[844.56,0.03],[844.55,0.76]],[[844.6,27.42],[844.61,3.33],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501313,[[844.59,2.09],[844.58,0.03],[844.57,0.17],[844.56,0.03],[844.55,0.76]],[[844.6,27.44],[844.61,3.33],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501426,[[844.59,16.68],[844.58,0.03],[844.57,0.17],[844.56,0.03],[844.55,0.76]],[[844.6,19.93],[844.61,3.21],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501480,[[844.59,4.39],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,26.01],[844.61,1.53],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501531,[[844.59,8.56],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,24.21],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501582,[[844.59,6.29],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,26.17],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501632,[[844.59,4.13],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.05]],[[844.6,26.15],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501693,[[844.59,2.02],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.05]],[[844.6,26.87],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501748,[[844.59,2.02],[844.58,0.03],[844.57,0.17],[844.56,0.03],[844.55,0.05]],[[844.6,26.87],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501846,[[844.59,7.63],[844.58,0.03],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,26.87],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501901,[[844.59,7.63],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,26.87],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535501969,[[844.59,7.6],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,26.17],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766535502013,[[844.59,7.6],[844.58,0.04],[844.57,0.17],[844.56,0.03],[844.55,0.78]],[[844.6,26.17],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502054,[[844.59,7.6],[844.58,0.04],[844.57,0.17],[844.56,0.04],[844.55,0.78]],[[844.6,26.17],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502328,[[844.59,7.6],[844.58,0.04],[844.57,0.17],[844.56,0.04],[844.55,0.78]],[[844.6,26.17],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502475,[[844.59,7.58],[844.58,0.04],[844.57,0.17],[844.56,0.04],[844.55,0.05]],[[844.6,32.48],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502516,[[844.59,7.8],[844.58,0.04],[844.57,0.17],[844.56,0.04],[844.55,0.05]],[[844.6,32.48],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502576,[[844.59,7.8],[844.58,0.04],[844.57,0.17],[844.56,0.04],[844.55,0.03]],[[844.6,32.48],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502616,[[844.59,7.82],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.03]],[[844.6,32.48],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535502829,[[844.59,7.74],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.03]],[[844.6,32.48],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535503144,[[844.59,7.74],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.03]],[[844.6,32.55],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535503368,[[844.59,7.74],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.03]],[[844.6,32.62],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535503703,[[844.59,7.74],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.62],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535504023,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.62],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535504050,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.31],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535504301,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.31],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535504354,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.34],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535504723,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.37],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535504797,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.77]],[[844.6,32.26],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535504893,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.79]],[[844.6,32.26],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505006,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.06]],[[844.6,32.26],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505302,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.06]],[[844.6,32.27],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505414,[[844.59,7.78],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.04]],[[844.6,32.27],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505553,[[844.59,10.53],[844.58,0.04],[844.57,0.08],[844.56,0.04],[844.55,0.77]],[[844.6,32.29],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505616,[[844.59,10.53],[844.58,0.04],[844.57,0.04],[844.56,0.04],[844.55,0.77]],[[844.6,32.29],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505757,[[844.59,10.53],[844.58,0.04],[844.57,0.02],[844.56,0.04],[844.55,0.77]],[[844.6,32.29],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535505911,[[844.59,10.53],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.77]],[[844.6,32.29],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535506052,[[844.59,10.54],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,31.21],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535506094,[[844.59,10.54],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,31.21],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535506372,[[844.59,10.54],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,31.22],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535507177,[[844.59,10.37],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,32.89],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535507407,[[844.59,10.3],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,32.89],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535507469,[[844.59,10.96],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,32.89],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535507914,[[844.59,15.94],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.77]],[[844.6,32.19],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508108,[[844.59,15.94],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.06]],[[844.6,32.19],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508405,[[844.59,15.94],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.06]],[[844.6,32.84],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508553,[[844.59,11.15],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.06]],[[844.6,32.86],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508663,[[844.59,11.15],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,32.86],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508725,[[844.59,11.15],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,40.84],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508864,[[844.59,11.14],[844.58,0.04],[844.57,0.02],[844.56,0.06],[844.55,0.04]],[[844.6,40.84],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535508934,[[844.59,11.14],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.84],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535509482,[[844.59,11.14],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,32.86],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535510087,[[844.59,11.12],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,32.86],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535510120,[[844.59,11.12],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,32.83],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535510357,[[844.59,11.12],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,32.88],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535510661,[[844.59,11.11],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.86],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535511170,[[844.59,11.11],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.9],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535511250,[[844.59,11.11],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.9],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,1.03]]]
["binance-futures","BNBUSDT",1766535511440,[[844.59,11.12],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.92],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535511530,[[844.59,11.26],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.92],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535511551,[[844.59,11.26],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,40.94],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535511609,[[844.59,11.28],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,41.22],[844.61,3.22],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535512005,[[844.59,11.28],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,42.71],[844.61,1.71],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535512194,[[844.59,11.25],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,42.71],[844.61,2.71],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535512724,[[844.59,11.25],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,34.73],[844.61,2.71],[844.62,5.73],[844.63,5.61],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535512935,[[844.59,11.25],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,34.73],[844.61,2.71],[844.62,5.73],[844.63,5.62],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535513067,[[844.59,11.25],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,33.09],[844.61,2.71],[844.62,5.73],[844.63,5.62],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535513396,[[844.59,11.27],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,33.09],[844.61,2.71],[844.62,5.73],[844.63,5.62],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535513912,[[844.59,11.27],[844.58,0.04],[844.57,0.02],[844.56,0.05],[844.55,0.04]],[[844.6,33.12],[844.61,2.71],[844.62,5.73],[844.63,5.62],[844.64,0.03]]]
["binance-futures","BNBUSDT",1766535514239,[],[[844.53,15.01],[844.56,9.18],[844.57,19.75],[844.58,18.44],[844.59,40.27]]]
["binance-futures","BNBUSDT",1766535514292,[[844.52,1.88],[844.5,1.84],[844.49,0.55],[844.48,0.1],[844.47,0.07]],[[844.53,54.41],[844.54,0.13],[844.56,0.13],[844.57,18.17],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535514343,[[844.52,1.88],[844.5,1.83],[844.49,0.55],[844.48,0.83],[844.47,0.06]],[[844.53,55.11],[844.54,0.13],[844.56,0.13],[844.57,13.26],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535514396,[[844.52,1.88],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,56.62],[844.54,0.13],[844.56,0.13],[844.57,13.26],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535514446,[[844.52,1.88],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,56.62],[844.54,0.13],[844.56,0.14],[844.57,13.26],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535514500,[[844.52,4.17],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,51.07],[844.54,0.13],[844.56,0.14],[844.57,13.26],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535514548,[[844.52,4.36],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.81]],[[844.53,49.57],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.73,5.46]]]
["binance-futures","BNBUSDT",1766535514608,[[844.52,4.36],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,48.87],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.6,14.09]]]
["binance-futures","BNBUSDT",1766535514634,[[844.52,9.32],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,48.92],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.6,14.04]]]
["binance-futures","BNBUSDT",1766535514713,[[844.52,4.36],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,48.97],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.6,13.99]]]
["binance-futures","BNBUSDT",1766535514742,[[844.52,4.38],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,48.97],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.6,13.99]]]
["binance-futures","BNBUSDT",1766535514838,[[844.52,11.16],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,45.69],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.6,13.99]]]
["binance-futures","BNBUSDT",1766535514892,[[844.52,21.07],[844.51,0.02],[844.5,1.83],[844.49,0.55],[844.48,0.83]],[[844.53,33.08],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.6,13.99]]]
["binance-futures","BNBUSDT",1766535514945,[[844.52,21.06],[844.5,1.85],[844.49,0.55],[844.48,0.83]],[[844.53,27.24],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535514972,[[844.52,21.06],[844.5,1.85],[844.49,0.55],[844.48,0.83],[25.0,43.0]],[[844.53,27.24],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535515044,[[844.52,21.08],[844.5,1.85],[844.49,0.55],[844.48,0.83],[844.32,16.31]],[[844.53,27.26],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535515085,[[844.52,21.08],[844.5,1.85],[844.49,0.55],[844.48,0.83],[844.32,16.31]],[[844.53,27.46],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535515153,[[844.52,21.13],[844.5,1.85],[844.49,0.55],[844.48,0.83],[844.32,16.31]],[[844.53,27.46],[844.56,0.02],[844.57,11.34],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535515233,[[844.52,21.13],[844.5,1.85],[844.49,0.55],[844.48,0.83],[844.45,0.14]],[[844.53,27.46],[844.56,0.02],[844.57,11.36],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535515393,[[844.52,19.23],[844.5,1.85],[844.49,0.55],[844.48,0.83],[844.45,0.14]],[[844.53,27.46],[844.56,0.02],[844.57,11.36],[844.58,5.85],[844.59,15.8]]]
["binance-futures","BNBUSDT",1766535515488,[[844.52,19.23],[844.5,1.85],[844.49,0.55],[844.48,0.83],[844.45,0.14]],[[844.53,27.46],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535515710,[[844.52,21.27],[844.5,1.19],[844.49,0.55],[844.48,0.83],[844.45,0.14]],[[844.53,27.45],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535516064,[[844.52,19.23],[844.5,1.19],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,27.45],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535516076,[[844.52,19.23],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,25.38],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535516569,[[844.52,19.23],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,25.4],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535516863,[[844.52,26.88],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,26.4],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535517101,[[844.52,21.88],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,26.4],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535517179,[[844.52,19.94],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,27.1],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535517288,[[844.52,19.94],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,5.19]],[[844.53,26.29],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535517595,[[844.52,18.03],[844.5,1.2],[844.49,0.55],[844.48,0.1],[844.47,4.4]],[[844.53,32.58],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518033,[[844.52,18.03],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,32.58],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518198,[[844.52,18.03],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,32.65],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518365,[[844.52,18.04],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,32.65],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518384,[[844.52,18.04],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,32.72],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518580,[[844.52,18.04],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,32.02],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518643,[[844.52,18.04],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,34.9],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518812,[[844.52,18.17],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,34.92],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535518939,[[844.52,18.17],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,34.95],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519060,[[844.52,15.75],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,34.95],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519143,[[844.52,16.89],[844.5,1.2],[844.49,0.55],[844.48,0.89],[844.47,4.4]],[[844.53,34.95],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519209,[[844.52,16.89],[844.51,0.02],[844.5,1.2],[844.49,0.55],[844.48,0.89]],[[844.53,34.95],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519280,[[844.52,16.91],[844.51,0.02],[844.5,1.2],[844.49,0.55],[844.48,0.89]],[[844.53,35.63],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519478,[[844.52,9.14],[844.51,0.02],[844.5,1.2],[844.49,0.55],[844.48,0.89]],[[844.53,34.95],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519583,[[844.52,9.14],[844.51,0.02],[844.5,1.2],[844.49,0.55],[844.48,0.89]],[[844.53,34.98],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519677,[[844.52,9.14],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,34.98],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,5.85]]]
["binance-futures","BNBUSDT",1766535519829,[[844.52,9.14],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,34.98],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535520404,[[844.52,9.14],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.03],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535520511,[[844.52,9.3],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.73],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535522158,[[844.52,11.69],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.73],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535522203,[[844.52,11.68],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.73],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535522244,[[844.52,9.3],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.73],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535522636,[[844.52,9.3],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.52],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535522797,[[844.52,9.3],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.1]],[[844.53,35.52],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535522846,[[844.52,16.58],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,34.82],[844.54,0.02],[844.56,0.02],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523042,[[844.52,16.58],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,34.82],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523096,[[844.52,16.58],[844.5,1.2],[844.49,0.04],[844.48,0.89],[25.0,43.0]],[[844.53,34.82],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523177,[[844.52,16.58],[844.5,1.2],[844.49,0.04],[844.48,0.89],[25.0,43.0]],[[844.53,34.82],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523287,[[844.52,16.58],[844.5,1.2],[844.49,0.04],[844.48,0.89],[844.46,4.08]],[[844.53,34.79],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523394,[[844.52,11.6],[844.5,1.2],[844.49,0.04],[844.48,0.1],[844.46,4.08]],[[844.53,34.79],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523446,[[844.52,9.3],[844.5,1.2],[844.49,0.04],[844.48,0.1],[844.46,4.08]],[[844.53,35.47],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523510,[[844.52,9.31],[844.5,1.2],[844.49,0.04],[844.48,0.89],[844.46,4.08]],[[844.53,35.47],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523569,[[844.52,9.31],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,35.47],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535523592,[[844.52,9.31],[844.51,0.02],[844.5,1.2],[844.49,0.04],[844.48,0.89]],[[844.53,34.77],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535524033,[[844.52,9.31],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.89]],[[844.53,35.49],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535524300,[[844.52,9.32],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.89]],[[844.53,35.49],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535524891,[[844.52,9.28],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.1]],[[844.53,35.49],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535525021,[[844.52,9.28],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,35.49],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535525221,[[844.52,9.27],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,32.77],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535525713,[[844.52,11.28],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,32.77],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535525769,[[844.52,23.26],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,30.48],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535525865,[[844.52,23.26],[844.5,1.2],[844.49,0.05],[844.48,0.88],[834.63,6.87]],[[844.53,30.48],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535525890,[[844.52,23.26],[844.5,1.2],[844.49,0.05],[844.48,0.88],[836.74,11.94]],[[844.53,30.48],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535526423,[[844.52,23.26],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,30.48],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535526507,[[844.52,23.48],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,30.48],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535526659,[[844.52,23.48],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,31.77],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535526913,[[844.52,23.54],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,31.77],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535527011,[[844.52,24.27],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,31.79],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535527185,[[844.52,22.11],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,31.79],[844.54,0.02],[844.56,0.01],[844.57,11.36],[844.58,8.52]]]
["binance-futures","BNBUSDT",1766535527246,[[844.52,21.11],[844.5,1.2],[844.49,0.05],[844.48,0.1],[843.82,5.13]],[[844.53,36.18],[844.54,0.02],[844.55,0.59],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527267,[[844.52,22.09],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,35.18],[844.54,0.02],[844.55,0.59],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527380,[[844.52,22.09],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,35.18],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527455,[[844.52,22.07],[844.5,1.2],[844.49,0.05],[844.48,0.1],[843.82,5.13]],[[844.53,35.18],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527522,[[844.52,21.09],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.82,5.13]],[[844.53,36.16],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527636,[[844.52,21.09],[844.5,1.2],[844.49,0.05],[844.48,0.1],[843.82,5.13]],[[844.53,36.16],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527813,[[844.52,17.46],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.39,8.62]],[[844.53,36.18],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527863,[[844.52,16.26],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.4,6.83]],[[844.53,35.18],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535527990,[[844.52,16.26],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,35.18],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535528195,[[844.52,15.26],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,32.79],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535529507,[[844.52,15.5],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,32.79],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535529658,[[844.52,18.9],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,36.95],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535529971,[[844.52,18.89],[844.51,0.02],[844.5,1.2],[844.49,0.05],[844.48,0.1]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535530106,[[844.52,18.46],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535530137,[[844.52,18.46],[844.5,1.2],[844.49,0.05],[844.48,0.88],[675.62,0.02]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535530205,[[844.52,18.46],[844.5,1.2],[844.49,0.05],[844.48,0.88],[675.62,0.02]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535530287,[[844.52,18.46],[844.5,1.2],[844.49,0.05],[844.48,0.88]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535530315,[[844.52,18.46],[844.5,1.2],[844.49,0.05],[844.48,0.88],[25.0,43.0]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535530385,[[844.52,18.46],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.05,0.02]],[[844.53,36.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531241,[[844.52,18.48],[844.5,1.2],[844.49,0.05],[844.48,0.88],[843.05,0.02]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531271,[[844.52,18.48],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.04,6.11]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531345,[[844.52,18.48],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.08,3.89]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531537,[[844.52,20.31],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.08,3.89]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531681,[[844.52,20.3],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.08,3.89]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531710,[[844.52,18.47],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.08,3.89]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531865,[[844.52,24.06],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.34,17.6]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531912,[[844.52,24.06],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.42,13.5]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535531966,[[844.52,24.06],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535532065,[[844.52,25.82],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535532521,[[844.52,26.09],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535533013,[[844.52,27.07],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535533107,[[844.52,27.07],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,35.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535533469,[[844.52,24.35],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.44,11.73]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535534380,[[844.52,24.35],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535534629,[[844.52,24.35],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.23],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535535596,[[844.52,24.35],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535535678,[[844.52,24.59],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535535750,[[844.52,24.62],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535536234,[[844.52,26.42],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.44,11.73]],[[844.53,36.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535536288,[[844.52,35.21],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.44,11.73]],[[844.53,35.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535536350,[[844.52,32.37],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,36.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535536428,[[844.52,35.12],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.44,11.73]],[[844.53,35.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535536767,[[844.52,35.12],[844.5,1.2],[844.49,0.05],[844.48,0.88],[844.46,8.41]],[[844.53,25.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537081,[[844.52,35.12],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.46,8.41]],[[844.53,25.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537159,[[844.52,35.12],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,8.41]],[[844.53,25.28],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537456,[[844.52,35.12],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,8.41]],[[844.53,25.27],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537695,[[844.52,28.97],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.46,4.41]],[[844.53,26.27],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537752,[[844.52,29.95],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,4.41]],[[844.53,25.27],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537846,[[844.52,28.97],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,4.41]],[[844.53,25.25],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535537885,[[844.52,28.85],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.46,4.41]],[[844.53,26.27],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535538209,[[844.52,29.85],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,4.41]],[[844.53,26.31],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535538309,[[844.52,32.18],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,4.41]],[[844.53,26.31],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535538424,[[844.52,29.79],[844.5,1.2],[844.49,0.05],[844.48,0.1],[844.46,4.41]],[[844.53,26.24],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535538558,[[844.52,32.03],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,4.41]],[[844.53,25.73],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535538614,[[844.52,32.05],[844.5,1.2],[844.49,0.05],[844.48,0.87],[844.46,4.41]],[[844.53,25.79],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535538726,[[844.52,29.79],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.46,4.41]],[[844.53,25.79],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535539246,[[844.52,29.79],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,25.79],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535539341,[[844.52,28.73],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,26.77],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535539569,[[844.52,28.73],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,26.49],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535539618,[[844.52,32.12],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,26.49],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535540024,[[844.52,31.61],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,26.49],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535540157,[[844.52,26.45],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,27.49],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535540206,[[844.52,26.45],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,27.49],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535540258,[[844.52,26.54],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,4.4]],[[844.53,27.62],[844.54,0.02],[844.55,0.61],[844.56,0.01],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535540434,[[844.52,16.48],[844.5,1.2],[844.49,0.05],[844.48,0.97],[844.47,1.73]],[[844.53,30.25],[844.54,0.02],[844.55,0.61],[844.56,4.4],[844.57,11.36]]]
["binance-futures","BNBUSDT",1766535540485,[[844.52,14.92],[844.5,1.2],[844.49,0.03],[844.48,0.97],[844.47,0.06]],[[844.53,40.95],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,16.02]]]
["binance-futures","BNBUSDT",1766535540539,[[844.52,14.92],[844.5,1.2],[844.49,0.03],[844.48,0.1],[844.47,0.04]],[[844.53,30.17],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540573,[[844.52,14.92],[844.5,1.2],[844.49,0.03],[844.48,0.1],[844.47,0.04]],[[844.53,30.15],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540643,[[844.52,14.92],[844.51,0.02],[844.5,1.2],[844.49,0.03],[844.48,0.1]],[[844.53,30.15],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540692,[[844.52,14.94],[844.51,0.02],[844.5,1.2],[844.49,0.03],[844.48,0.1]],[[844.53,33.49],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540811,[[844.52,14.94],[844.51,0.02],[844.5,1.2],[844.49,0.03],[844.48,0.1]],[[844.53,30.19],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540861,[[844.52,14.92],[844.51,0.02],[844.5,1.2],[844.49,0.03],[844.48,0.1]],[[844.53,33.88],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540913,[[844.52,14.92],[844.51,0.02],[844.5,1.2],[844.49,0.03],[844.48,0.1]],[[844.53,33.89],[844.54,0.02],[844.55,0.61],[844.56,4.53],[844.57,11.63]]]
["binance-futures","BNBUSDT",1766535540968,[],[[844.44,52.29],[844.45,5.43],[844.46,26.34],[844.47,11.83],[844.48,10.78]]]
["binance-futures","BNBUSDT",1766535541023,[[844.43,0.78],[844.41,0.08],[844.4,0.19],[844.39,0.77],[844.36,8.0]],[[844.44,52.31],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,17.94]]]
["binance-futures","BNBUSDT",1766535541073,[[844.43,0.78],[844.42,0.97],[844.41,0.08],[844.4,0.21],[844.39,0.77]],[[844.44,53.82],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,17.94]]]
["binance-futures","BNBUSDT",1766535541117,[[844.43,0.78],[844.42,0.99],[844.41,0.08],[844.4,0.21],[844.39,0.77]],[[844.44,53.82],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,17.94]]]
["binance-futures","BNBUSDT",1766535541173,[[844.43,1.75],[844.42,0.99],[844.41,0.08],[844.4,0.21],[844.39,0.77]],[[844.44,53.93],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,17.94]]]
["binance-futures","BNBUSDT",1766535541234,[[844.43,1.75],[844.42,0.99],[844.41,0.08],[844.4,0.21],[844.39,0.77]],[[844.44,53.97],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,17.94]]]
["binance-futures","BNBUSDT",1766535541269,[[844.43,1.75],[844.42,0.99],[844.41,0.08],[844.4,0.21],[844.39,0.77]],[[844.44,53.97],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541355,[[844.43,1.77],[844.42,0.99],[844.41,0.08],[844.4,0.21],[844.39,0.77]],[[844.44,54.14],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541401,[[844.43,1.77],[844.42,0.99],[844.41,0.06],[844.4,0.21],[844.39,0.77]],[[844.44,54.14],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541440,[[844.43,1.83],[844.42,0.99],[844.41,0.06],[844.4,0.21],[844.39,0.77]],[[844.44,54.14],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541522,[[844.43,2.09],[844.42,0.99],[844.41,0.06],[844.4,0.21],[844.39,0.77]],[[844.44,54.14],[844.45,12.2],[844.46,17.48],[844.47,11.83],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541570,[[844.43,13.09],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,50.55],[844.45,12.2],[844.46,15.05],[844.47,11.83],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541613,[[844.43,14.09],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,46.62],[844.45,12.2],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541676,[[844.43,16.27],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,46.61],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541738,[[844.43,16.29],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,46.61],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541743,[[844.43,15.31],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,47.59],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535541834,[[844.43,8.13],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,47.94],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535542006,[[844.43,6.34],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,48.83],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535542135,[[844.43,2.34],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,48.85],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535542520,[[844.43,2.34],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,54.16],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535542757,[[844.43,3.5],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,58.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535542892,[[844.43,3.5],[844.42,0.99],[844.41,0.04],[844.4,0.21],[844.39,0.77]],[[844.44,58.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,16.61]]]
["binance-futures","BNBUSDT",1766535542937,[[844.43,3.5],[844.42,0.99],[844.41,0.04],[844.4,0.25],[844.39,0.77]],[[844.44,59.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535542960,[[844.43,3.5],[844.42,0.99],[844.41,0.04],[844.4,0.25],[844.39,0.77]],[[844.44,58.68],[844.45,13.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543043,[[844.43,3.5],[844.42,0.99],[844.41,0.04],[844.4,0.61],[844.39,0.77]],[[844.44,58.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543109,[[844.43,3.5],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.77]],[[844.44,58.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543192,[[844.43,3.45],[844.42,0.08],[844.41,0.04],[844.4,0.61]],[[844.44,58.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543241,[[844.43,3.45],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.83]],[[844.44,58.68],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543535,[[844.43,3.45],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.83]],[[844.44,58.44],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543604,[[844.43,3.42],[844.42,0.08],[844.41,0.04],[844.4,0.61]],[[844.44,58.44],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543678,[[844.43,3.42],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.44],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543847,[[844.43,9.01],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.44],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543905,[[844.43,9.01],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.47],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535543958,[[844.43,9.33],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.47],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544380,[[844.43,9.33],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.27],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544508,[[844.43,9.54],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.27],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544510,[[844.43,9.52],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.27],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544614,[[844.43,9.54],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.82]],[[844.44,58.4],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544823,[[844.43,9.51],[844.42,0.08],[844.41,0.04],[844.4,0.61]],[[844.44,58.4],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544920,[[844.43,9.51],[844.42,0.08],[844.41,0.04],[844.4,0.61],[25.0,43.0]],[[844.44,58.4],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535544993,[[844.43,9.5],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,58.4],[844.45,12.22],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545051,[[844.43,9.51],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,53.9],[844.45,14.48],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545055,[[844.43,9.51],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,53.9],[844.45,14.61],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545397,[[844.43,19.97],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,48.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545475,[[844.43,22.07],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,48.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545511,[[844.43,11.78],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,49.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545595,[[844.43,9.51],[844.42,0.08],[844.41,0.04],[844.4,0.61],[844.39,0.8]],[[844.44,49.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535545952,[[844.43,9.51],[844.42,0.08],[844.41,0.04],[844.4,0.25],[844.39,0.8]],[[844.44,49.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535546041,[[844.43,9.51],[844.42,0.08],[844.41,0.23],[844.4,0.25],[844.39,0.8]],[[844.44,49.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,16.61]]]
["binance-futures","BNBUSDT",1766535546100,[[844.43,9.51],[844.42,0.08],[844.41,0.23],[844.4,0.25],[844.39,0.8]],[[844.44,49.3],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535546218,[[844.43,9.49],[844.42,0.08],[844.41,0.23],[844.4,0.25],[844.39,0.8]],[[844.44,49.31],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535546272,[[844.43,9.48],[844.42,0.08],[844.41,0.23],[844.4,0.25],[844.39,0.8]],[[844.44,49.31],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535546582,[[844.43,9.48],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,49.31],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535546644,[[844.43,9.47],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,49.31],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535546714,[[844.43,9.47],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,49.08],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547001,[[844.43,9.47],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,47.57],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547241,[[844.43,8.56],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,47.57],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547342,[[844.43,8.56],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,42.57],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547456,[[844.43,8.56],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,43.57],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547512,[[844.43,8.77],[844.42,0.08],[844.41,0.25],[844.4,0.25],[844.39,0.8]],[[844.44,43.57],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547631,[[844.43,8.32],[844.42,0.08],[844.41,0.25],[844.4,0.25]],[[844.44,49.12],[844.45,14.25],[844.46,15.05],[844.47,9.2],[844.48,15.61]]]
["binance-futures","BNBUSDT",1766535547695,[[844.4,0.22],[844.36,0.01],[844.35,0.02],[844.34,0.08],[844.33,1.1]],[[844.41,50.16],[844.42,38.26],[844.43,8.18],[844.44,21.01],[844.45,5.33]]]
["binance-futures","BNBUSDT",1766535547746,[[844.33,7.1]],[[844.34,46.61],[844.36,0.01],[844.38,10.85],[844.39,8.9],[844.4,30.81]]]
["binance-futures","BNBUSDT",1766535547799,[[844.33,2.92],[844.31,0.01],[844.3,0.05],[844.28,0.03],[844.26,9.49]],[[844.34,46.61],[844.36,0.01],[844.38,8.18],[844.39,10.08],[844.4,22.26]]]
["binance-futures","BNBUSDT",1766535547853,[[844.33,2.92],[844.31,0.01],[844.3,0.05],[844.28,0.03],[844.27,0.64]],[[844.34,55.24],[844.36,2.27],[844.38,8.18],[844.39,10.08],[844.4,22.26]]]
["binance-futures","BNBUSDT",1766535547905,[[844.31,0.01],[844.3,0.1],[844.28,0.03],[844.27,0.64]],[[844.33,15.87],[844.34,53.65],[844.36,3.33],[844.38,8.18],[844.39,9.13]]]
["binance-futures","BNBUSDT",1766535547956,[[844.28,0.02],[844.27,0.64],[844.26,2.47],[844.25,0.85],[844.24,0.03]],[[844.29,42.17],[844.3,9.79],[844.31,9.88],[844.32,14.76],[844.33,19.08]]]
["binance-futures","BNBUSDT",1766535548013,[[844.26,3.8],[844.25,0.83],[844.24,0.03]],[[844.27,56.52],[844.28,12.73],[844.29,7.88],[844.3,7.81],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548064,[[844.26,3.8],[844.25,0.83],[844.24,0.03],[844.2,1.46],[844.19,2.83]],[[844.27,56.52],[844.28,4.02],[844.29,7.88],[844.3,7.81],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548117,[[844.26,3.82],[844.25,0.83],[844.24,0.03],[844.22,0.82],[844.2,1.46]],[[844.27,56.54],[844.28,6.28],[844.29,8.83],[844.3,5.55],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548164,[[844.26,1.57],[844.25,0.81],[844.24,0.03],[844.2,0.23]],[[844.27,56.64],[844.28,6.41],[844.29,8.83],[844.3,5.55],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548226,[[844.26,1.57],[844.25,0.83],[844.24,0.03],[844.2,0.23],[844.05,9.75]],[[844.27,63.83],[844.28,6.41],[844.29,7.88],[844.3,5.55],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548277,[[844.26,1.57],[844.25,0.83],[844.24,0.02],[844.2,0.23],[844.17,0.05]],[[844.27,63.87],[844.28,5.27],[844.29,7.88],[844.3,5.55],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548328,[[844.26,1.59],[844.25,0.83],[844.24,0.02],[844.2,0.23],[844.17,2.42]],[[844.27,64.04],[844.28,5.27],[844.29,7.88],[844.3,5.55],[844.31,9.88]]]
["binance-futures","BNBUSDT",1766535548386,[[844.25,0.81],[844.24,0.02],[844.2,0.23],[844.19,2.09],[844.17,2.42]],[[844.26,64.91],[844.27,14.34],[844.28,0.26],[844.29,7.9],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548424,[[844.25,0.83],[844.24,0.02],[844.2,0.23],[844.19,2.09],[844.17,0.05]],[[844.26,64.93],[844.27,14.34],[844.28,0.26],[844.29,7.9],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548489,[[844.25,0.83],[844.24,0.02],[844.2,0.03],[844.19,2.09],[844.17,0.05]],[[844.26,64.93],[844.27,14.34],[844.28,0.26],[844.29,7.9],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548529,[[844.25,0.83],[844.24,0.02],[844.2,0.03],[844.19,2.09],[844.17,0.05]],[[844.26,64.93],[844.27,14.34],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548658,[[844.25,0.83],[844.24,0.02],[844.2,0.03],[844.19,2.09],[844.17,0.05]],[[844.26,65.03],[844.27,14.24],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548719,[[844.25,1.07],[844.24,0.02],[844.2,0.03],[844.19,2.09],[844.17,0.05]],[[844.26,65.96],[844.27,13.33],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548773,[[844.25,1.07],[844.24,0.04],[844.2,0.03],[844.19,2.09],[844.17,2.13]],[[844.26,66.0],[844.27,13.29],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548820,[[844.25,1.05],[844.24,0.04],[844.2,0.03],[844.19,2.09],[844.17,2.13]],[[844.26,66.15],[844.27,13.14],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548875,[[844.25,1.05],[844.24,0.04],[844.2,0.03],[844.19,2.09],[844.17,0.69]],[[844.26,66.15],[844.27,13.14],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535548935,[[844.25,1.07],[844.24,0.04],[844.2,0.03],[844.19,2.09],[844.17,0.69]],[[844.26,66.36],[844.27,13.14],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549027,[[844.25,1.07],[844.24,0.04],[844.22,0.32],[844.2,0.03],[844.19,2.09]],[[844.26,66.56],[844.27,13.14],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549078,[[844.25,1.07],[844.24,0.04],[844.22,0.32],[844.2,0.03],[844.19,1.61]],[[844.26,66.56],[844.27,13.14],[844.28,0.26],[844.29,7.7],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549150,[[844.25,13.91],[844.24,0.04],[844.22,0.32],[844.21,0.02],[844.2,2.64]],[[844.26,47.86],[844.27,10.81],[844.28,0.26],[844.29,5.71],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549197,[[844.25,13.89],[844.24,0.05],[844.22,0.32],[844.21,0.02],[844.2,2.64]],[[844.26,36.62],[844.27,10.81],[844.28,0.26],[844.29,5.71],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549241,[[844.25,14.16],[844.24,0.05],[844.22,0.32],[844.21,0.02],[844.2,2.64]],[[844.26,36.62],[844.27,10.81],[844.28,0.26],[844.29,5.71],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549306,[[844.25,14.16],[844.24,0.05],[844.22,0.32],[844.21,0.04],[844.2,2.64]],[[844.26,36.62],[844.27,10.81],[844.28,0.26],[844.29,5.71],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549350,[[844.25,14.09],[844.24,0.03],[844.22,0.32],[844.21,0.04],[844.2,2.64]],[[844.26,36.75],[844.27,10.62],[844.28,0.26],[844.29,5.6],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549637,[[844.25,15.27],[844.24,0.03],[844.22,0.32],[844.21,0.04],[844.2,2.64]],[[844.26,35.93],[844.27,10.62],[844.28,0.26],[844.29,5.6],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549767,[[844.25,15.25],[844.24,0.03],[844.22,0.32],[844.21,0.04],[844.2,2.64]],[[844.26,35.93],[844.27,10.62],[844.28,0.26],[844.29,5.6],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549821,[[844.25,15.25],[844.24,0.03],[844.22,0.32],[844.21,0.04],[844.2,2.64]],[[844.26,35.93],[844.27,10.62],[844.28,0.28],[844.29,5.6],[844.3,5.55]]]
["binance-futures","BNBUSDT",1766535549904,[[844.25,15.26],[844.24,0.03],[844.22,0.32],[844.21,0.04],[844.2,2.64]],[[844.26,35.93],[844.27,10.62],[844.28,0.28],[844.29,5.6],[844.3,5.57]]]
["binance-futures","BNBUSDT",1766535550048,[[844.25,15.26],[844.24,0.03],[844.23,0.03],[844.22,0.32],[844.21,0.04]],[[844.26,16.1],[844.27,5.31],[844.28,0.03],[844.29,6.46],[844.3,5.57]]]
["binance-futures","BNBUSDT",1766535550100,[[844.25,25.64],[844.24,0.03],[844.23,0.03],[844.22,0.32],[844.21,0.04]],[[844.26,16.1],[844.27,5.31],[844.28,0.03],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550213,[[844.25,33.62],[844.24,7.8],[844.23,7.8],[844.22,0.32],[844.21,8.04]],[[844.26,8.08],[844.27,5.31],[844.28,0.03],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550264,[[844.25,33.64],[844.24,10.77],[844.23,7.97],[844.22,8.1],[844.21,8.91]],[[844.26,8.08],[844.27,5.31],[844.28,0.03],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550316,[[844.25,33.64],[844.24,10.91],[844.23,7.97],[844.22,8.26],[844.21,8.91]],[[844.26,8.08],[844.27,5.31],[844.28,0.03],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550334,[[844.25,33.64],[844.24,10.93],[844.23,7.97],[844.22,8.26],[844.21,8.91]],[[844.26,8.08],[844.27,5.31],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550511,[[844.25,33.83],[844.24,10.93],[844.23,7.97],[844.22,8.26],[844.21,8.05]],[[844.26,8.37],[844.27,5.31],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550597,[[844.25,41.03],[844.24,10.93],[844.23,7.97],[844.22,8.26],[844.21,8.05]],[[844.26,8.37],[844.27,5.31],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550612,[[844.25,44.95],[844.24,10.93],[844.23,7.97],[844.22,8.26],[844.21,8.05]],[[844.26,7.71],[844.27,5.31],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550749,[[844.25,44.95],[844.24,10.93],[844.23,7.97],[844.22,8.26],[844.21,8.05]],[[844.26,7.71],[844.27,3.94],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550934,[[844.25,44.95],[844.24,10.93],[844.23,7.99],[844.22,8.26],[844.21,8.05]],[[844.26,7.7],[844.27,3.94],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535550955,[[844.25,45.25],[844.24,10.93],[844.23,7.99],[844.22,8.26],[844.21,8.05]],[[844.26,7.7],[844.27,3.94],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551147,[[844.25,45.25],[844.24,10.93],[844.23,7.99],[844.22,8.31],[844.21,8.06]],[[844.26,7.7],[844.27,3.94],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551243,[[844.25,45.25],[844.24,10.93],[844.23,7.99],[844.22,8.31],[844.21,8.16]],[[844.26,7.7],[844.27,3.94],[844.28,0.01],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551317,[[844.25,22.52],[844.24,8.12],[844.23,7.99],[844.22,8.31],[844.21,0.16]],[[844.26,14.38],[844.27,3.94],[844.28,5.44],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551363,[[844.25,23.48],[844.24,7.82],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,19.39],[844.27,3.94],[844.28,5.44],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551419,[[844.25,21.2],[844.24,10.65],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,21.57],[844.27,3.94],[844.28,5.44],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551476,[[844.25,18.17],[844.24,7.82],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,19.39],[844.27,3.94],[844.28,5.44],[844.29,5.6],[844.3,6.28]]]
["binance-futures","BNBUSDT",1766535551515,[[844.25,18.17],[844.24,7.82],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,19.39],[844.27,3.94],[844.28,5.46],[844.29,5.6],[844.3,6.28]]]
["binance-futures","BNBUSDT",1766535551537,[[844.25,18.17],[844.24,10.65],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,19.39],[844.27,3.94],[844.28,5.46],[844.29,5.6],[844.3,6.28]]]
["binance-futures","BNBUSDT",1766535551623,[[844.25,18.19],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,18.02],[844.27,3.94],[844.28,5.46],[844.29,5.6],[844.3,6.28]]]
["binance-futures","BNBUSDT",1766535551684,[[844.25,18.19],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,18.03],[844.27,3.94],[844.28,5.46],[844.29,5.6],[844.3,6.28]]]
["binance-futures","BNBUSDT",1766535551855,[[844.25,24.1],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,2.41],[844.27,3.94],[844.28,0.03],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551914,[[844.25,24.1],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,2.41],[844.27,2.28],[844.28,0.03],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535551961,[[844.25,24.1],[844.24,10.81],[844.23,7.83],[844.22,7.99],[844.21,0.16]],[[844.26,2.41],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535552022,[[844.25,24.1],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,2.41],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535552167,[[844.25,24.1],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,2.41],[844.27,7.61],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535552228,[[844.25,24.57],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,2.41],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535552270,[[844.25,21.27],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.98],[844.27,2.28],[844.28,1.68],[844.29,6.46],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535552418,[[844.25,20.36],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.96],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535552800,[[844.25,20.37],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.98],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553100,[[844.25,20.37],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.85],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553148,[[844.25,20.37],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.99],[844.27,7.61],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553240,[[844.25,20.37],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.99],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553293,[[844.25,20.37],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,7.99],[844.27,7.61],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553435,[[844.25,20.37],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,13.3],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553758,[[844.25,27.57],[844.24,10.81],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,13.32],[844.27,2.28],[844.28,1.68],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553855,[[844.25,20.07],[844.24,10.65],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,21.85],[844.27,2.28],[844.28,7.12],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553939,[[844.25,12.62],[844.24,2.88],[844.23,7.83],[844.22,8.31],[844.21,0.16]],[[844.26,24.81],[844.27,2.28],[844.28,7.12],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535553990,[[844.25,10.72],[844.24,2.88],[844.23,7.82],[844.22,8.31],[844.21,0.06]],[[844.26,24.81],[844.27,2.28],[844.28,7.12],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535554036,[[844.25,15.1],[844.24,2.88],[844.23,7.82],[844.22,8.31],[844.21,0.06]],[[844.26,21.88],[844.27,2.28],[844.28,6.99],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535554144,[[844.25,15.12],[844.24,2.88],[844.23,7.82],[844.22,8.31],[844.21,0.06]],[[844.26,21.88],[844.27,2.28],[844.28,6.99],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535554272,[[844.25,12.95],[844.24,2.88],[844.23,7.82],[844.22,8.31],[844.21,0.06]],[[844.26,21.88],[844.27,2.28],[844.28,6.99],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535554570,[[844.25,15.04],[844.24,2.88],[844.23,7.82],[844.22,8.31],[844.21,0.06]],[[844.26,21.88],[844.27,2.28],[844.28,6.99],[844.29,5.6],[844.3,5.33]]]
["binance-futures","BNBUSDT",1766535554638,[[844.22,0.38],[844.21,0.06]],[[844.23,34.22],[844.24,48.02],[844.25,55.3],[844.26,28.59],[844.27,6.97]]]
["binance-futures","BNBUSDT",1766535554690,[[844.22,0.38],[844.21,0.06],[844.18,0.79],[844.17,0.67],[844.16,1.63]],[[844.23,46.53],[844.24,45.38],[844.25,12.68],[844.26,29.57],[844.27,0.02]]]
["binance-futures","BNBUSDT",1766535554742,[[844.22,0.39],[844.21,0.05],[844.18,0.79],[844.17,0.03],[844.16,0.39]],[[844.23,48.15],[844.24,23.58],[844.25,6.8],[844.26,29.25],[844.28,7.12]]]
["binance-futures","BNBUSDT",1766535554790,[[844.22,0.39],[844.21,0.05],[844.18,0.79],[844.17,0.03],[844.16,0.39]],[[844.23,47.91],[844.24,25.95],[844.25,6.8],[844.26,21.37],[844.28,7.12]]]
["binance-futures","BNBUSDT",1766535554845,[[844.22,0.39],[844.21,0.05],[844.18,0.79],[844.17,0.03],[844.16,23.11]],[[844.23,47.91],[844.24,23.65],[844.25,6.8],[844.26,21.37],[844.27,0.08]]]
["binance-futures","BNBUSDT",1766535554895,[[844.18,0.81],[844.17,0.03],[844.16,0.39]],[[844.2,57.2],[844.21,11.65],[844.22,28.48],[844.23,9.14],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535554948,[[844.18,0.81],[844.17,0.03],[844.16,0.39],[844.15,150.0],[844.1,2.77]],[[844.2,59.15],[844.21,18.69],[844.22,18.91],[844.23,9.14],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555000,[[844.19,0.26],[844.18,0.81],[844.17,0.03],[844.16,0.39],[844.15,150.0]],[[844.2,59.3],[844.21,15.68],[844.22,18.91],[844.23,8.19],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555052,[[844.19,0.26],[844.18,0.81],[844.17,0.03],[844.16,0.74],[844.15,150.0]],[[844.2,59.3],[844.21,15.68],[844.22,18.91],[844.23,8.19],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555207,[[844.19,0.27],[844.18,0.81],[844.17,0.03],[844.16,0.74],[844.15,150.0]],[[844.2,60.41],[844.21,15.7],[844.22,18.91],[844.23,8.19],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555265,[[844.19,0.29],[844.18,0.81],[844.17,0.03],[844.16,0.74],[844.15,150.0]],[[844.2,60.86],[844.21,17.87],[844.22,18.91],[844.23,7.76],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555300,[[844.19,0.29],[844.18,0.81],[844.17,0.03],[844.16,0.74],[844.15,150.0]],[[844.2,61.06],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555462,[[844.19,0.53],[844.18,0.81],[844.17,0.03],[844.16,0.74],[844.15,150.0]],[[844.2,61.11],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555476,[[844.19,0.53],[844.18,0.79],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,61.11],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555587,[[844.19,0.52],[844.18,0.79],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,61.11],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555658,[[844.19,0.76],[844.18,0.79],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,61.24],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555757,[[844.19,0.76],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,61.24],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535555809,[[844.19,0.76],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,59.58],[844.21,18.0],[844.22,18.91],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535556060,[[844.19,0.76],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,56.12],[844.21,18.0],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535556298,[[844.19,0.76],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,56.11],[844.21,18.0],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535556317,[[844.19,0.76],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,56.12],[844.21,18.0],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535556530,[[844.19,0.94],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,62.1],[844.21,18.0],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535556643,[[844.19,0.92],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,62.1],[844.21,18.0],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535556897,[[844.19,0.92],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,62.1],[844.21,18.0],[844.22,19.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557095,[[844.19,1.78],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,62.12],[844.21,18.0],[844.22,19.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557142,[[844.19,1.82],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,70.1],[844.21,17.61],[844.22,19.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557241,[[844.19,1.79],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,70.1],[844.21,17.61],[844.22,19.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557370,[[844.19,1.79],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,70.1],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557591,[[844.19,0.88],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,70.12],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557696,[[844.19,0.88],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,69.97],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557735,[[844.19,0.88],[844.18,0.81],[844.17,0.03],[844.16,0.76],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557833,[[844.19,0.88],[844.18,0.81],[844.17,0.03],[844.16,0.77],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535557976,[[844.19,0.88],[844.18,0.81],[844.17,0.03],[844.16,0.42],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535558040,[[844.19,1.6],[844.18,0.81],[844.17,0.38],[844.16,0.42],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535558365,[[844.19,1.6],[844.18,0.81],[844.17,0.4],[844.16,0.42],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535558749,[[844.19,1.6],[844.18,0.81],[844.17,0.4],[844.16,0.4],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.53],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535558846,[[844.19,7.47],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.0]],[[844.2,70.13],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559159,[[844.19,7.45],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.0]],[[844.2,64.18],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559269,[[844.19,7.47],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.0]],[[844.2,64.2],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559441,[[844.19,7.46],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.0]],[[844.2,64.2],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559509,[[844.19,7.77],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.0]],[[844.2,64.2],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559681,[[844.19,7.77],[844.18,0.81],[844.17,0.38],[844.16,1.19],[844.15,150.0]],[[844.2,63.62],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559762,[[844.19,7.77],[844.18,0.81],[844.17,0.38],[844.16,1.19],[844.15,150.01]],[[844.2,63.62],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535559886,[[844.19,7.79],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.01]],[[844.2,68.64],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535560025,[[844.19,7.79],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.01]],[[844.2,68.7],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535560190,[[844.19,7.8],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.01]],[[844.2,68.7],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535560287,[[844.19,7.8],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.01]],[[844.2,69.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535560507,[[844.19,7.78],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.01]],[[844.2,69.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535560635,[[844.19,7.55],[844.18,0.81],[844.17,0.38],[844.16,0.4],[844.15,150.01]],[[844.2,69.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535560952,[[844.19,7.55],[844.18,0.81],[844.17,0.03],[844.16,0.4],[844.15,150.01]],[[844.2,69.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535561026,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535561241,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,70.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535561293,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.42],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,16.9]]]
["binance-futures","BNBUSDT",1766535561428,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.44],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,16.9]]]
["binance-futures","BNBUSDT",1766535561454,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.44],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535562240,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.45],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535562392,[[844.19,7.55],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.45],[844.21,17.61],[844.22,19.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535562520,[[844.19,7.81],[844.18,0.81],[844.17,0.39],[844.16,0.4],[844.15,150.01]],[[844.2,69.45],[844.21,17.61],[844.22,18.51],[844.23,7.71],[844.24,15.9]]]
["binance-futures","BNBUSDT",1766535562739,[[844.15,150.02]],[[844.16,83.45],[844.17,26.55],[844.18,15.71],[844.19,7.3],[844.2,27.16]]]
["binance-futures","BNBUSDT",1766535562791,[[844.1,0.43],[844.05,0.03],[844.04,1.46],[844.03,0.13],[844.02,0.37]],[[844.11,28.28],[844.12,0.23],[844.13,19.42],[844.14,18.67],[844.15,38.94]]]
["binance-futures","BNBUSDT",1766535562843,[[844.02,0.17]],[[844.03,42.97],[844.04,50.16],[844.05,15.14],[844.06,6.13],[844.07,7.71]]]
["binance-futures","BNBUSDT",1766535562895,[[844.0,0.49],[843.99,0.03],[843.95,3.7],[843.93,1.06],[843.92,24.9]],[[844.01,45.32],[844.02,25.02],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535562949,[[844.0,12.24],[843.99,0.03],[843.96,2.71],[843.95,3.7],[843.93,1.06]],[[844.01,37.88],[844.02,14.44],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535562992,[[844.0,10.11],[843.99,0.03],[843.96,2.71],[843.95,3.7],[843.93,1.06]],[[844.01,37.88],[844.02,12.43],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563053,[[844.0,12.19],[843.99,0.03],[843.96,2.71],[843.95,3.7],[843.93,4.06]],[[844.01,29.29],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563102,[[844.0,12.19],[843.99,0.03],[843.96,2.71],[843.95,3.7],[843.94,9.86]],[[844.01,29.29],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563151,[[844.0,12.19],[843.99,0.03],[843.96,2.71],[843.95,3.7],[843.94,10.15]],[[844.01,29.29],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563212,[[844.0,10.15],[843.99,0.03],[843.97,2.75],[843.96,2.71],[843.95,5.11]],[[844.01,29.31],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563265,[[844.0,10.15],[843.99,0.03],[843.97,2.77],[843.96,2.71],[843.95,5.11]],[[844.01,29.31],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563317,[[844.0,3.13],[843.99,0.03],[843.97,2.77],[843.96,2.71],[843.95,5.11]],[[844.01,30.73],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563368,[[844.0,3.13],[843.99,0.03],[843.97,2.77],[843.96,2.71],[843.95,5.11]],[[844.01,30.77],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563420,[[844.0,3.13],[843.99,0.03],[843.98,0.83],[843.97,2.77],[843.96,2.71]],[[844.01,30.8],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563476,[[844.0,0.55],[843.99,0.03],[843.98,0.83],[843.97,3.82],[843.96,2.7]],[[844.01,36.01],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563542,[[844.0,3.11],[843.99,0.03],[843.98,0.83],[843.97,2.77],[843.96,2.7]],[[844.01,36.01],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563596,[[844.0,0.63],[843.99,0.03],[843.98,0.83],[843.97,2.77],[843.96,2.7]],[[844.01,36.01],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563648,[[844.0,0.61],[843.99,0.03],[843.98,0.83],[843.97,2.77],[843.96,2.7]],[[844.01,36.21],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563682,[[844.0,0.63],[843.99,0.03],[843.98,0.83],[843.97,2.77],[843.96,2.7]],[[844.01,42.25],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563795,[[844.0,0.83],[843.99,0.03],[843.98,0.83],[843.97,2.77],[843.96,2.7]],[[844.01,42.26],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563860,[[844.0,0.85],[843.99,0.03],[843.98,0.83],[843.97,2.75],[843.96,2.72]],[[844.01,42.37],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563916,[[844.0,5.83],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,2.72]],[[844.01,42.37],[844.02,12.24],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535563963,[[844.0,8.29],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,2.73]],[[844.01,42.37],[844.02,12.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564020,[[844.0,10.64],[843.99,0.01],[843.98,0.83],[843.97,2.73],[843.96,2.73]],[[844.01,36.31],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564081,[[844.0,5.79],[843.99,0.01],[843.98,0.83],[843.97,2.73],[843.96,2.73]],[[844.01,36.31],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564097,[[844.0,8.05],[843.99,0.01],[843.98,0.83],[843.97,2.73],[843.96,2.73]],[[844.01,36.31],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564164,[[844.0,11.98],[843.99,0.01],[843.98,0.83],[843.97,3.75],[843.96,2.73]],[[844.01,35.82],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564288,[[844.0,8.07],[843.99,0.01],[843.98,0.83],[843.97,2.73],[843.96,2.73]],[[844.01,35.82],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564359,[[844.0,0.85],[843.99,0.01],[843.98,0.83],[843.97,2.73],[843.96,2.72]],[[844.01,35.83],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564411,[[844.0,0.84],[843.99,0.01],[843.98,0.83],[843.97,2.73],[843.96,2.72]],[[844.01,35.83],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564596,[[844.0,0.84],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,35.83],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564706,[[844.0,0.84],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,35.84],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535564978,[[844.0,0.85],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,35.84],[844.02,14.82],[844.03,6.13],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535565103,[[844.0,0.88],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,35.84],[844.02,14.82],[844.03,6.15],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535565221,[[844.0,0.85],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,35.84],[844.02,14.82],[844.03,7.1],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535565329,[[844.0,0.85],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,35.83],[844.02,14.82],[844.03,7.1],[844.04,11.72],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535565381,[[844.0,14.99],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,30.18],[844.02,14.82],[844.03,6.15],[844.04,5.42],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535565435,[[844.0,14.9],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,25.61],[844.02,7.71],[844.03,6.15],[844.04,5.42],[844.05,5.43]]]
["binance-futures","BNBUSDT",1766535565489,[[844.0,20.76],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.72],[844.02,2.28],[844.03,0.02],[844.04,0.11],[844.05,5.45]]]
["binance-futures","BNBUSDT",1766535565540,[[844.0,24.75],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.72],[844.02,2.28],[844.03,0.02],[844.04,0.01],[844.05,5.45]]]
["binance-futures","BNBUSDT",1766535565597,[[844.0,21.56],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.56],[844.02,2.28],[844.03,0.02],[844.04,0.01],[844.05,5.33]]]
["binance-futures","BNBUSDT",1766535565616,[[844.0,21.56],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.58],[844.02,2.28],[844.03,0.02],[844.04,3.42],[844.05,5.33]]]
["binance-futures","BNBUSDT",1766535565694,[[844.0,21.56],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.58],[844.02,2.28],[844.04,3.54],[844.05,5.33],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535565760,[[844.0,21.56],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.6],[844.02,2.28],[844.04,3.54],[844.05,5.33],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535565810,[[844.0,21.56],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.6],[844.02,2.28],[844.04,3.54],[844.05,5.33],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535566120,[[844.0,21.56],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.6],[844.02,2.28],[844.04,3.54],[844.05,5.41],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535566289,[[844.0,21.51],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,17.6],[844.02,2.28],[844.04,3.54],[844.05,5.41],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535566374,[[844.0,21.39],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,17.26],[844.02,2.28],[844.04,3.54],[844.05,5.41],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535566436,[[844.0,21.63],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,18.98],[844.02,2.28],[844.04,3.54],[844.05,5.41],[844.06,6.72]]]
["binance-futures","BNBUSDT",1766535566480,[[844.0,12.44],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,24.29],[844.02,2.28],[844.03,5.31],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535566517,[[844.0,9.99],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,24.27],[844.02,2.28],[844.03,5.44],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535566584,[[844.0,9.24],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,24.29],[844.02,2.28],[844.03,5.44],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535566705,[[844.0,11.28],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,24.29],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535566911,[[844.0,11.68],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,24.09],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567007,[[844.0,6.77],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,0.13]],[[844.01,30.81],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567044,[[844.0,6.77],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.46]],[[844.01,30.81],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567183,[[844.0,9.22],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,30.81],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567503,[[844.0,11.68],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,31.04],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567636,[[844.0,11.57],[843.99,0.04],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,31.06],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567741,[[844.0,11.57],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,31.06],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567809,[[844.0,6.77],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,31.06],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535567975,[[844.0,5.88],[843.99,0.02],[843.98,0.83],[843.97,2.73],[843.96,1.46]],[[844.01,30.84],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535568082,[[844.0,5.88],[843.99,0.02],[843.98,0.83],[843.97,3.74],[843.96,1.46]],[[844.01,30.84],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535568213,[[844.0,1.1],[843.99,0.01],[843.98,0.83],[843.97,3.74],[843.96,1.46]],[[844.01,30.86],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535568279,[[844.0,1.1],[843.99,0.03],[843.98,0.83],[843.97,3.74],[843.96,1.46]],[[844.01,30.86],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535568400,[[844.0,1.1],[843.99,0.03],[843.98,0.83],[843.97,3.74],[843.96,1.46]],[[844.01,30.85],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535568556,[[844.0,1.12],[843.99,0.03],[843.98,0.83],[843.97,3.74],[843.96,1.46]],[[844.01,30.85],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535568944,[[844.0,1.12],[843.99,0.03],[843.98,0.83],[843.97,3.74],[843.96,1.46]],[[844.01,30.85],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535569449,[[844.0,6.62],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,1.46]],[[844.01,30.85],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535569483,[[844.0,8.64],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,1.46]],[[844.01,30.85],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535569555,[[844.0,8.64],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,30.85],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535569576,[[844.0,8.66],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,2.47]],[[844.01,30.82],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535569971,[[844.0,8.66],[843.99,0.03],[843.98,0.83],[843.97,2.73],[843.96,1.14]],[[844.01,30.82],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570039,[[844.0,8.66],[843.99,0.03],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,30.82],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570169,[[844.0,11.06],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,30.82],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570217,[[844.0,8.67],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,30.82],[844.02,2.28],[844.03,5.46],[844.04,4.66],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570295,[[844.0,6.57],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,0.13]],[[844.01,31.5],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570439,[[844.0,6.58],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,31.52],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570541,[[844.0,6.58],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,31.5],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570700,[[844.0,6.58],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,31.63],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535570942,[[844.0,6.58],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,0.13]],[[844.01,31.63],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535571157,[[844.0,6.58],[843.99,0.04],[843.98,0.83],[843.97,4.07],[843.96,0.13]],[[844.01,31.63],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,5.41]]]
["binance-futures","BNBUSDT",1766535571417,[[844.0,1.6],[843.99,0.03],[843.98,0.83],[843.97,4.07],[843.96,0.13]],[[844.01,31.65],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,7.01]]]
["binance-futures","BNBUSDT",1766535571537,[[844.0,1.64],[843.99,0.03],[843.98,0.83],[843.97,4.07],[843.96,0.13]],[[844.01,31.65],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,7.01]]]
["binance-futures","BNBUSDT",1766535571620,[[844.0,1.63],[843.99,0.03],[843.98,0.83],[843.97,4.07],[843.96,0.13]],[[844.01,31.65],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,7.01]]]
["binance-futures","BNBUSDT",1766535571682,[[844.0,1.99],[843.99,0.03],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,31.43],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,7.01]]]
["binance-futures","BNBUSDT",1766535571740,[[844.0,2.0],[843.99,0.03],[843.98,0.83],[843.97,4.07],[843.96,1.14]],[[844.01,31.43],[844.02,2.28],[844.03,5.46],[844.04,3.54],[844.05,7.01]]]
["binance-futures","BNBUSDT",1766535571958,[[843.98,0.79],[843.97,4.07],[843.96,0.13]],[[843.99,69.72],[844.0,12.0],[844.01,9.92],[844.02,0.02],[844.03,5.46]]]
["binance-futures","BNBUSDT",1766535572005,[[843.97,3.38],[843.96,0.13],[843.91,0.7],[843.9,2.37],[843.88,7.08]],[[843.98,52.07],[843.99,12.74],[844.0,6.66],[844.01,9.92],[844.02,0.02]]]
["binance-futures","BNBUSDT",1766535572062,[[843.97,3.38],[843.96,0.13],[843.95,6.24],[843.91,0.7],[843.9,2.37]],[[843.98,52.07],[843.99,15.0],[844.0,6.66],[844.01,7.46],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572085,[[843.97,3.4],[843.96,0.13],[843.95,6.24],[843.91,0.7],[843.9,2.37]],[[843.98,52.52],[843.99,19.79],[844.0,6.66],[844.01,7.03],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572163,[[843.97,3.4],[843.96,0.13],[843.95,6.24],[843.94,0.03],[843.93,0.37]],[[843.98,52.52],[843.99,19.92],[844.0,6.66],[844.01,7.03],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572213,[[843.97,3.4],[843.96,0.13],[843.95,0.03],[843.94,0.03],[843.93,0.37]],[[843.98,57.85],[843.99,19.92],[844.0,6.66],[844.01,7.03],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572264,[[843.97,3.4],[843.96,0.13],[843.95,0.03],[843.94,0.02],[843.93,0.37]],[[843.98,57.85],[843.99,19.92],[844.0,6.66],[844.01,7.03],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572373,[[843.97,3.42],[843.96,0.11],[843.95,0.03],[843.94,0.02],[843.93,0.37]],[[843.98,64.82],[843.99,19.92],[844.0,6.66],[844.01,7.01],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572541,[[843.97,3.42],[843.96,0.11],[843.95,0.03],[843.94,0.02],[843.93,0.37]],[[843.98,65.02],[843.99,19.92],[844.0,6.66],[844.01,7.01],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572690,[[843.97,3.42],[843.96,0.13],[843.95,0.01],[843.94,0.02],[843.93,0.37]],[[843.98,65.02],[843.99,19.92],[844.0,6.66],[844.01,7.01],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572908,[[843.97,3.42],[843.96,0.13],[843.95,0.01],[843.94,0.02],[843.93,0.37]],[[843.98,64.98],[843.99,19.92],[844.0,6.66],[844.01,7.01],[844.03,5.45]]]
["binance-futures","BNBUSDT",1766535572965,[[843.95,0.01],[843.94,0.02],[843.93,0.37]],[[843.96,58.51],[843.97,24.44],[843.98,25.52],[843.99,14.55],[844.0,6.66]]]
["binance-futures","BNBUSDT",1766535573017,[[843.95,0.01],[843.94,0.02],[843.93,0.37],[843.83,26.2],[843.77,5.21]],[[843.96,59.79],[843.97,9.82],[843.98,20.66],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573067,[[843.95,0.01],[843.94,0.02],[843.93,0.37],[843.92,1.45],[843.83,26.2]],[[843.96,59.79],[843.97,9.12],[843.98,18.41],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573115,[[843.95,0.01],[843.94,0.02],[843.93,0.37],[843.92,1.45],[843.84,10.35]],[[843.96,66.73],[843.97,11.38],[843.98,18.17],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573164,[[843.95,0.01],[843.94,0.02],[843.93,0.37],[843.92,1.45],[843.84,10.35]],[[843.96,67.16],[843.97,11.51],[843.98,17.74],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573186,[[843.95,0.01],[843.94,0.02],[843.93,0.37],[843.92,1.45],[843.88,1.31]],[[843.96,67.16],[843.97,11.51],[843.98,17.74],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573243,[[843.95,0.01],[843.94,0.04],[843.93,0.37],[843.92,1.45],[843.88,1.31]],[[843.96,67.16],[843.97,11.51],[843.98,17.74],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573357,[[843.95,0.01],[843.94,0.04],[843.93,0.37],[843.92,1.45],[843.88,1.31]],[[843.96,67.2],[843.97,11.11],[843.98,17.7],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573538,[[843.95,0.01],[843.94,0.04],[843.93,0.37],[843.92,1.45],[843.91,0.08]],[[843.96,67.2],[843.97,11.11],[843.98,17.7],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573573,[[843.95,0.01],[843.94,0.04],[843.93,0.37],[843.92,1.45],[843.91,0.08]],[[843.96,67.44],[843.97,11.11],[843.98,17.7],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573758,[[843.95,0.01],[843.94,0.04],[843.93,0.39],[843.92,1.45],[843.91,0.08]],[[843.96,67.44],[843.97,11.11],[843.98,17.7],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573850,[[843.95,5.66],[843.94,0.02],[843.93,0.39],[843.92,1.45],[843.91,0.08]],[[843.96,67.44],[843.97,11.11],[843.98,17.7],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573901,[[843.95,5.66],[843.94,0.02],[843.93,0.39],[843.92,1.45],[843.91,0.08]],[[843.96,67.47],[843.97,11.11],[843.98,17.68],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535573947,[[843.95,5.68],[843.94,0.02],[843.93,0.39],[843.92,1.45],[843.91,0.08]],[[843.96,67.47],[843.97,11.11],[843.98,17.68],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535574070,[[843.95,5.68],[843.94,0.02],[843.93,0.37],[843.92,1.43],[843.91,0.08]],[[843.96,67.47],[843.97,11.11],[843.98,12.68],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535574181,[[843.95,5.88],[843.94,0.02],[843.93,0.37],[843.92,1.43],[843.91,0.08]],[[843.96,67.52],[843.97,11.11],[843.98,12.68],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535574303,[[843.95,5.88],[843.94,0.02],[843.93,0.37],[843.92,1.43],[843.91,0.08]],[[843.96,67.52],[843.97,11.13],[843.98,12.68],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535574472,[[843.95,5.9],[843.94,0.02],[843.93,0.37],[843.92,1.43],[843.91,0.08]],[[843.96,72.81],[843.97,11.13],[843.98,12.68],[843.99,14.55],[844.0,9.05]]]
["binance-futures","BNBUSDT",1766535574556,[[843.92,1.39],[843.91,0.08]],[[843.93,61.94],[843.94,36.77],[843.95,50.75],[843.96,31.47],[843.97,0.28]]]
["binance-futures","BNBUSDT",1766535574609,[[843.92,1.41],[843.91,0.08],[843.87,1.02],[843.86,0.28],[843.84,5.37]],[[843.93,66.03],[843.94,24.73],[843.95,7.81],[843.96,23.55],[843.97,0.28]]]
["binance-futures","BNBUSDT",1766535574660,[[843.92,1.41],[843.91,0.06],[843.89,0.02],[843.87,1.02],[843.86,0.28]],[[843.93,66.03],[843.94,17.37],[843.95,7.81],[843.96,14.4],[843.97,0.28]]]
["binance-futures","BNBUSDT",1766535574712,[[843.9,2.37],[843.89,0.02],[843.87,1.02],[843.86,0.28]],[[843.91,62.17],[843.92,15.06],[843.93,17.44],[843.94,10.37],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535574765,[[843.9,2.37],[843.89,0.02],[843.87,1.02],[843.86,0.28],[843.8,2.82]],[[843.91,61.94],[843.92,8.93],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535574816,[[843.9,2.36],[843.89,0.02],[843.87,1.02],[843.86,0.28],[843.8,1.76]],[[843.91,61.94],[843.92,9.04],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535574871,[[843.9,2.36],[843.89,0.02],[843.87,1.02],[843.86,0.28],[843.84,5.19]],[[843.91,61.98],[843.92,9.06],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575026,[[843.9,2.38],[843.89,0.02],[843.87,1.02],[843.86,0.28],[843.84,5.19]],[[843.91,64.31],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575207,[[843.9,2.39],[843.87,1.04],[843.86,0.28],[843.84,5.19]],[[843.91,64.31],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575286,[[843.9,2.39],[843.87,1.04],[843.86,0.28],[843.84,5.19],[842.16,5.31]],[[843.91,64.31],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575299,[[843.9,2.39],[843.87,1.04],[843.86,0.28],[843.84,5.19],[842.2,6.62]],[[843.91,64.31],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575427,[[843.9,2.39],[843.89,0.02],[843.87,1.04],[843.86,0.28],[843.84,5.19]],[[843.91,64.31],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575597,[[843.9,2.59],[843.89,0.02],[843.87,1.04],[843.86,0.28],[843.84,5.19]],[[843.91,64.51],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575689,[[843.9,2.59],[843.89,0.02],[843.87,1.04],[843.86,0.28],[843.84,5.19]],[[843.91,64.64],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.81]]]
["binance-futures","BNBUSDT",1766535575730,[[843.9,2.61],[843.89,0.02],[843.87,1.04],[843.86,0.28],[843.84,5.19]],[[843.91,71.49],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.83]]]
["binance-futures","BNBUSDT",1766535575758,[[843.9,2.61],[843.89,0.02],[843.87,1.04],[843.86,0.28],[843.84,5.19]],[[843.91,71.51],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.83]]]
["binance-futures","BNBUSDT",1766535576025,[[843.9,2.61],[843.89,0.02],[843.87,1.04],[843.86,1.71],[843.84,5.19]],[[843.91,71.51],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.83]]]
["binance-futures","BNBUSDT",1766535576304,[[843.9,2.61],[843.89,0.02],[843.87,1.04],[843.86,1.71],[843.84,5.19]],[[843.91,71.54],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.83]]]
["binance-futures","BNBUSDT",1766535576435,[[843.9,2.61],[843.89,0.02],[843.87,1.04],[843.86,1.71],[843.84,5.19]],[[843.91,71.56],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.83]]]
["binance-futures","BNBUSDT",1766535576685,[[843.9,2.61],[843.89,0.02],[843.87,1.04],[843.86,1.71],[843.84,5.19]],[[843.91,71.71],[843.92,6.8],[843.93,17.44],[843.94,8.11],[843.95,7.83]]]
["binance-futures","BNBUSDT",1766535576880,[[843.9,2.61],[843.89,0.02],[843.87,1.02],[843.86,1.71],[843.85,1.92]],[[843.91,61.01],[843.92,6.92],[843.93,17.42],[843.94,8.11],[843.95,7.43]]]
["binance-futures","BNBUSDT",1766535576932,[[843.9,2.6],[843.89,0.02],[843.87,1.02],[843.86,1.72],[843.85,1.92]],[[843.91,61.05],[843.92,0.14],[843.93,17.42],[843.94,8.11],[843.95,7.43]]]
["binance-futures","BNBUSDT",1766535576982,[[843.9,9.63],[843.89,0.02],[843.87,1.02],[843.86,2.78],[843.85,1.92]],[[843.91,59.6],[843.92,6.11],[843.93,17.42],[843.94,8.11],[843.95,7.43]]]
["binance-futures","BNBUSDT",1766535577032,[[843.9,9.64],[843.89,0.02],[843.87,2.08],[843.86,1.72],[843.85,1.92]],[[843.91,52.73],[843.92,6.24],[843.93,17.42],[843.94,8.11],[843.95,7.43]]]
["binance-futures","BNBUSDT",1766535577089,[[843.9,2.63],[843.89,0.02],[843.87,1.02],[843.86,1.72],[843.85,1.92]],[[843.91,52.73],[843.92,6.24],[843.93,17.42],[843.94,8.11],[843.95,7.43]]]
["binance-futures","BNBUSDT",1766535577250,[[843.9,2.63],[843.89,0.02],[843.87,1.02],[843.86,1.72],[843.85,1.92]],[[843.91,52.72],[843.92,6.24],[843.93,17.42],[843.94,8.11],[843.95,7.43]]]
["binance-futures","BNBUSDT",1766535577312,[[843.9,11.77],[843.89,0.02],[843.87,2.08],[843.86,1.72],[843.85,1.92]],[[843.91,43.18],[843.92,0.03],[843.93,11.08],[843.94,8.11],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535577363,[[843.9,11.77],[843.89,0.03],[843.87,2.08],[843.86,1.72],[843.85,1.92]],[[843.91,42.6],[843.92,0.03],[843.93,11.08],[843.94,8.11],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535577417,[[843.9,14.13],[843.89,0.03],[843.87,2.08],[843.86,1.72],[843.85,1.92]],[[843.91,42.6],[843.92,5.17],[843.93,11.08],[843.94,8.11],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535577522,[[843.9,14.44],[843.89,0.03],[843.87,2.08],[843.86,1.72],[843.85,1.92]],[[843.91,40.45],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535577634,[[843.9,7.9],[843.89,0.01],[843.87,1.02],[843.86,1.72],[843.85,1.92]],[[843.91,40.45],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535577957,[[843.9,7.9],[843.89,0.01],[843.87,1.02],[843.86,3.48],[843.85,1.92]],[[843.91,40.45],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535578101,[[843.9,7.9],[843.89,0.03],[843.87,1.02],[843.86,3.48],[843.85,1.92]],[[843.91,40.45],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535578228,[[843.9,2.92],[843.89,0.02],[843.87,1.02],[843.86,3.48],[843.85,1.92]],[[843.91,46.32],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535578413,[[843.9,2.92],[843.89,0.02],[843.87,1.02],[843.86,3.48],[843.85,1.92]],[[843.91,46.35],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535578615,[[843.9,2.95],[843.89,0.02],[843.87,1.02],[843.86,3.48],[843.85,1.92]],[[843.91,53.84],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535578928,[[843.9,2.95],[843.89,0.02],[843.87,1.02],[843.86,3.48],[843.85,1.92]],[[843.91,53.87],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535578952,[[843.9,2.95],[843.89,0.02],[843.87,1.02],[843.86,2.05],[843.85,1.92]],[[843.91,53.87],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535579022,[[843.9,2.95],[843.89,0.02],[843.88,1.44],[843.87,1.02],[843.86,2.05]],[[843.91,53.87],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535579153,[[843.9,2.95],[843.89,0.02],[843.88,1.44],[843.87,1.02],[843.86,2.05]],[[843.91,53.81],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535579273,[[843.9,2.95],[843.89,0.02],[843.88,1.46],[843.87,1.02],[843.86,2.05]],[[843.91,53.81],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535579404,[[843.9,2.95],[843.89,0.02],[843.88,1.46],[843.87,1.02],[843.86,2.05]],[[843.91,53.83],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535579603,[[843.9,2.95],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,2.05]],[[843.91,53.83],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535580015,[[843.9,2.95],[843.89,0.02],[843.88,1.46],[843.87,2.06],[843.86,2.05]],[[843.91,53.81],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535580222,[[843.9,2.95],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,2.05]],[[843.91,53.81],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535580286,[[843.9,2.95],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,0.29]],[[843.91,53.9],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535580510,[[843.9,3.3],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,0.29]],[[843.91,53.9],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535580749,[[843.9,10.47],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,1.36]],[[843.91,53.9],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535580987,[[843.9,10.46],[843.88,1.46],[843.87,1.0],[843.86,1.36]],[[843.91,55.48],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581037,[[843.9,3.32],[843.88,1.46],[843.87,1.0],[843.86,0.3],[843.81,0.84]],[[843.91,55.48],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581176,[[843.9,3.24],[843.88,1.46],[843.87,1.0],[843.86,0.3],[843.81,0.84]],[[843.91,55.48],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581336,[[843.9,3.24],[843.88,1.46],[843.87,1.0],[843.86,1.36],[843.81,0.84]],[[843.91,55.49],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581440,[[843.9,3.24],[843.88,1.46],[843.87,1.0],[843.86,0.3],[843.81,0.84]],[[843.91,55.49],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581537,[[843.9,3.24],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,0.3]],[[843.91,55.49],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581740,[[843.9,3.24],[843.89,0.02],[843.88,1.46],[843.87,1.0],[843.86,0.3]],[[843.91,55.55],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535581959,[[843.9,3.24],[843.89,0.02],[843.88,0.03],[843.87,1.0],[843.86,0.3]],[[843.91,55.55],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535582005,[[843.9,3.24],[843.89,0.02],[843.88,0.03],[843.87,1.0],[843.86,0.29]],[[843.91,55.55],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535582065,[[843.9,3.24],[843.89,0.02],[843.88,0.03],[843.87,2.43],[843.86,0.29]],[[843.91,55.55],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535582153,[[843.9,3.24],[843.89,0.02],[843.88,0.01],[843.87,2.43],[843.86,0.29]],[[843.91,55.55],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.73]]]
["binance-futures","BNBUSDT",1766535582334,[[843.9,3.24],[843.89,0.02],[843.88,0.01],[843.87,2.45],[843.86,0.29]],[[843.91,55.55],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535583399,[[843.9,17.28],[843.89,0.02],[843.88,0.01],[843.87,2.45],[843.86,0.29]],[[843.91,45.36],[843.92,5.17],[843.93,11.08],[843.94,5.45],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535583443,[[843.9,18.28],[843.89,0.03],[843.88,0.01],[843.87,2.45],[843.86,0.29]],[[843.91,38.79],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535583493,[[843.9,17.28],[843.89,0.03],[843.88,0.01],[843.87,2.45],[843.86,0.29]],[[843.91,38.79],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535583543,[[843.9,17.71],[843.89,0.03],[843.88,0.01],[843.87,2.45],[843.86,0.29]],[[843.91,38.79],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535583851,[[843.9,17.71],[843.89,0.01],[843.88,0.01],[843.87,2.45],[843.86,0.29]],[[843.91,38.79],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535583903,[[843.9,17.71],[843.89,0.01],[843.88,0.01],[843.87,2.45],[843.86,2.19]],[[843.91,38.79],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535584037,[[843.9,17.71],[843.89,0.01],[843.88,0.01],[843.87,2.45],[843.86,2.19]],[[843.91,37.34],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535584415,[[843.9,17.68],[843.89,0.01],[843.88,0.01],[843.87,2.45],[843.86,2.19]],[[843.91,37.34],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535584588,[[843.9,17.7],[843.89,0.01],[843.88,0.01],[843.87,2.45],[843.86,2.19]],[[843.91,37.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535584850,[[843.9,17.69],[843.89,0.01],[843.88,0.01],[843.87,2.45],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535584952,[[843.9,17.69],[843.89,0.01],[843.88,0.01],[843.87,1.02],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585075,[[843.9,12.67],[843.89,0.01],[843.88,1.45],[843.87,1.02],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585081,[[843.9,14.88],[843.89,0.01],[843.88,1.45],[843.87,1.02],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585176,[[843.9,12.65],[843.89,0.01],[843.88,1.45],[843.87,1.02],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585241,[[843.9,10.61],[843.89,0.01],[843.88,1.45],[843.87,1.02],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585287,[[843.9,12.86],[843.89,0.01],[843.88,1.45],[843.87,2.09],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585505,[[843.9,12.86],[843.89,0.01],[843.88,1.47],[843.87,2.09],[843.86,2.19]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585639,[[843.9,12.86],[843.89,0.01],[843.88,1.47],[843.87,2.07],[843.86,2.23]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585722,[[843.9,12.9],[843.89,0.01],[843.88,1.47],[843.87,2.07],[843.86,2.23]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535585865,[[843.9,18.49],[843.89,0.01],[843.88,1.47],[843.87,2.07],[843.86,2.23]],[[843.91,33.92],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586196,[[843.9,16.28],[843.89,0.01],[843.88,1.47],[843.87,2.07],[843.86,0.33]],[[843.91,33.93],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586269,[[843.9,18.64],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,30.83],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586366,[[843.9,16.6],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,30.83],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586428,[[843.9,14.24],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,30.83],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586479,[[843.9,16.54],[843.89,0.01],[843.88,2.95],[843.87,1.0],[843.86,0.33]],[[843.91,30.83],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586509,[[843.9,16.92],[843.89,0.01],[843.88,2.95],[843.87,1.0],[843.86,0.33]],[[843.91,33.19],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535586685,[[843.9,16.92],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.19],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535587081,[[843.9,19.18],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,25.66],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.74]]]
["binance-futures","BNBUSDT",1766535587146,[[843.9,22.58],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.61],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587258,[[843.9,23.56],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.61],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587311,[[843.9,22.58],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.61],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587354,[[843.9,23.56],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.61],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587400,[[843.9,20.32],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.61],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587525,[[843.9,20.32],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.61],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587644,[[843.9,22.1],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,33.62],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.48]]]
["binance-futures","BNBUSDT",1766535587691,[[843.9,22.62],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,23.73],[843.92,5.05],[843.93,8.49],[843.94,5.33],[843.95,6.16]]]
["binance-futures","BNBUSDT",1766535587751,[[843.9,23.62],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,22.73],[843.92,5.05],[843.93,6.26],[843.94,5.33],[843.95,6.16]]]
["binance-futures","BNBUSDT",1766535587804,[[843.9,23.6],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,0.33]],[[843.91,23.3],[843.92,5.05],[843.93,6.26],[843.94,5.33],[843.95,6.16]]]
["binance-futures","BNBUSDT",1766535587853,[[843.9,26.23],[843.89,0.01],[843.88,1.47],[843.87,1.0],[843.86,2.21]],[[843.91,23.3],[843.92,5.05],[843.93,5.44],[843.94,5.33],[843.95,6.16]]]
["binance-futures","BNBUSDT",1766535587909,[[843.9,26.23],[843.89,0.01],[843.88,1.47],[843.87,1.95],[843.86,2.21]],[[843.91,20.37],[843.92,3.71],[843.93,0.13],[843.94,5.33],[843.95,5.34]]]
["binance-futures","BNBUSDT",1766535587953,[[843.9,26.23],[843.89,0.01],[843.88,0.03],[843.87,1.95],[843.86,2.21]],[[843.91,20.37],[843.92,3.71],[843.93,0.13],[843.94,5.33],[843.95,5.34]]]
["binance-futures","BNBUSDT",1766535588035,[[843.9,26.23],[843.89,0.01],[843.88,0.03],[843.87,3.42],[843.86,2.21]],[[843.91,20.37],[843.92,3.71],[843.93,0.13],[843.94,5.33],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535588135,[[843.9,26.23],[843.89,0.01],[843.88,0.03],[843.87,3.42],[843.86,2.21]],[[843.91,20.37],[843.92,4.29],[843.93,0.13],[843.94,5.33],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535588209,[[843.9,33.43],[843.89,0.01],[843.88,0.01],[843.87,3.42],[843.86,2.21]],[[843.91,20.37],[843.92,3.71],[843.93,0.15],[843.94,5.33],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535588412,[[843.9,33.43],[843.89,0.01],[843.88,0.01],[843.87,3.44],[843.86,2.21]],[[843.91,20.37],[843.92,3.71],[843.93,0.15],[843.94,5.33],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535588768,[[843.9,33.45],[843.89,0.01],[843.88,0.01],[843.87,3.44],[843.86,2.21]],[[843.91,17.7],[843.92,3.71],[843.93,0.15],[843.94,0.02],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535588834,[[843.9,33.45],[843.89,0.01],[843.88,0.01],[843.87,3.44],[843.86,2.22]],[[843.91,17.7],[843.92,2.0],[843.93,0.15],[843.94,0.02],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535589005,[[843.9,34.38],[843.89,0.01],[843.88,0.01],[843.87,2.49],[843.86,2.22]],[[843.91,17.7],[843.92,0.03],[843.93,0.15],[843.94,1.96],[843.95,5.33]]]
["binance-futures","BNBUSDT",1766535589053,[[843.93,64.66],[843.92,15.85],[843.91,20.12],[843.9,24.85],[843.89,0.01]],[[843.94,0.13],[843.95,0.02],[843.96,0.06],[843.97,4.94],[843.99,9.98]]]
["binance-futures","BNBUSDT",1766535589107,[[843.98,38.1],[843.97,2.77],[843.96,4.45],[843.94,13.82],[843.93,21.21]],[[843.99,9.71],[844.0,6.92],[844.01,6.64],[844.02,0.55],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589160,[[843.98,37.26],[843.97,2.78],[843.96,3.35],[843.95,1.1],[843.94,6.81]],[[843.99,11.9],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589265,[[843.98,37.33],[843.97,2.8],[843.96,3.35],[843.94,6.81]],[[843.99,11.9],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589414,[[843.98,37.33],[843.97,2.8],[843.96,3.35],[843.94,6.81],[25.0,43.0]],[[843.99,9.73],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589468,[[843.98,37.35],[843.97,2.8],[843.96,3.35],[843.94,6.81],[843.82,14.54]],[[843.99,9.77],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589521,[[843.98,37.72],[843.97,2.8],[843.96,3.35],[843.94,6.83],[843.92,14.28]],[[843.99,9.77],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589565,[[843.98,37.72],[843.97,2.8],[843.96,3.35],[843.94,7.15],[843.92,14.28]],[[843.99,9.77],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589658,[[843.98,37.72],[843.97,2.8],[843.96,3.35],[843.94,7.15],[843.92,14.28]],[[843.99,4.79],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589792,[[843.98,37.72],[843.97,2.8],[843.96,3.35],[843.94,7.15],[843.92,14.28]],[[843.99,4.0],[844.0,5.33],[844.01,6.64],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589851,[[843.98,38.65],[843.97,2.8],[843.96,3.35],[843.94,6.2],[843.93,19.61]],[[843.99,4.0],[844.0,0.02],[844.01,1.33],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589904,[[843.98,40.34],[843.97,2.8],[843.96,3.37],[843.94,6.2],[843.93,16.94]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535589946,[[843.98,47.54],[843.97,2.8],[843.96,3.37],[843.94,6.2],[843.93,16.94]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,0.04]]]
["binance-futures","BNBUSDT",1766535590071,[[843.98,47.54],[843.97,2.8],[843.96,3.37],[843.94,6.2],[843.93,16.94]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535590137,[[843.98,52.89],[843.97,2.8],[843.96,3.37],[843.94,6.2],[843.93,16.94]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535590255,[[843.98,52.87],[843.97,2.8],[843.96,3.37],[843.94,6.2],[843.93,16.94]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535590316,[[843.98,47.54],[843.97,8.13],[843.96,3.37],[843.94,6.2],[843.93,16.94]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535590371,[[843.98,47.54],[843.97,8.28],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,4.0],[844.0,0.02],[844.01,1.31],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535590425,[[843.98,47.54],[843.97,8.28],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,4.0],[844.0,0.04],[844.01,1.31],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535590522,[[843.98,47.56],[843.97,2.95],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,2.17],[844.0,0.04],[844.01,1.31],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535590581,[[843.98,47.56],[843.97,2.95],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,2.17],[844.0,0.04],[844.01,1.31],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535590759,[[843.98,47.56],[843.97,2.95],[843.96,3.37],[843.95,0.01],[843.94,7.3]],[[843.99,2.17],[844.0,0.04],[844.01,1.31],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535590991,[[843.98,47.56],[843.97,2.95],[843.96,3.37],[843.95,0.01],[843.94,7.3]],[[843.99,2.17],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535591027,[[843.98,47.56],[843.97,4.46],[843.96,3.37],[843.95,0.01],[843.94,7.3]],[[843.99,2.17],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535591234,[[843.98,52.87],[843.97,4.46],[843.96,3.37],[843.95,0.01],[843.94,7.3]],[[843.99,2.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535591879,[[843.98,52.87],[843.97,4.46],[843.96,3.37],[843.95,0.01],[843.94,7.3]],[[843.99,2.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535592242,[[843.98,47.54],[843.97,9.79],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,2.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535592315,[[843.98,47.54],[843.97,9.95],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,2.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535592521,[[843.98,47.83],[843.97,9.95],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,3.21],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535592545,[[843.98,47.83],[843.97,9.95],[843.96,3.37],[843.95,0.01],[843.94,6.2]],[[843.99,3.17],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535593199,[[843.98,47.83],[843.97,4.62],[843.96,8.85],[843.95,0.01],[843.94,6.2]],[[843.99,3.19],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535593352,[[843.98,47.77],[843.97,4.62],[843.96,8.85],[843.95,0.01],[843.94,6.2]],[[843.99,3.19],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535593450,[[843.98,47.77],[843.97,4.62],[843.96,8.85],[843.95,0.01],[843.94,7.3]],[[843.99,3.19],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,5.39]]]
["binance-futures","BNBUSDT",1766535593654,[[843.98,47.77],[843.97,10.1],[843.96,3.52],[843.95,0.01],[843.94,6.2]],[[843.99,3.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535593985,[[843.98,47.77],[843.97,8.59],[843.96,3.52],[843.95,0.01],[843.94,6.2]],[[843.99,3.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535594020,[[843.98,47.77],[843.97,10.09],[843.96,3.52],[843.95,0.01],[843.94,6.2]],[[843.99,3.18],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535594368,[[843.98,47.77],[843.97,10.09],[843.96,3.52],[843.95,0.01],[843.94,6.2]],[[843.99,2.61],[844.0,0.04],[844.01,1.33],[844.02,0.08],[844.03,0.06]]]
["binance-futures","BNBUSDT",1766535595243,[[844.03,41.61],[844.02,18.16],[844.01,29.35],[844.0,17.56],[843.99,18.79]],[[844.04,0.06],[844.05,0.33],[844.07,2.19],[844.08,0.04],[844.1,3.9]]]
["binance-futures","BNBUSDT",1766535595295,[[844.03,49.19],[844.02,6.74],[844.01,8.56],[844.0,8.78],[843.99,1.61]],[[844.04,0.22],[844.05,0.07],[844.07,0.01],[844.08,0.04],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535595347,[[844.09,30.2],[844.08,0.02],[844.06,1.66],[844.04,12.05],[844.03,14.55]],[[844.1,8.86],[844.11,2.7],[844.13,1.07],[844.14,0.87],[844.15,7.04]]]
["binance-futures","BNBUSDT",1766535595396,[[844.09,30.29],[844.08,0.03],[844.06,6.44],[844.05,1.8],[844.04,5.84]],[[844.1,9.14],[844.11,2.7],[844.13,6.4],[844.14,0.97],[844.15,0.25]]]
["binance-futures","BNBUSDT",1766535595452,[[844.09,30.05],[844.08,0.03],[844.07,1.99],[844.06,1.28],[844.05,4.35]],[[844.1,3.37],[844.11,0.02],[844.13,1.06],[844.14,0.97],[844.15,0.01]]]
["binance-futures","BNBUSDT",1766535595501,[[844.09,31.0],[844.08,0.03],[844.07,1.99],[844.06,0.33],[844.05,4.35]],[[844.1,0.83],[844.11,0.02],[844.12,0.63],[844.13,0.07],[844.14,0.15]]]
["binance-futures","BNBUSDT",1766535595555,[[844.09,31.03],[844.08,0.03],[844.07,1.51],[844.06,0.33],[844.05,4.35]],[[844.1,0.57],[844.11,0.02],[844.12,0.03],[844.13,0.07],[844.14,0.11]]]
["binance-futures","BNBUSDT",1766535595612,[[844.09,36.36],[844.08,0.03],[844.07,1.51],[844.06,0.35],[844.05,4.35]],[[844.1,0.57],[844.11,0.02],[844.12,0.03],[844.13,0.07],[844.14,0.01]]]
["binance-futures","BNBUSDT",1766535595711,[[844.09,36.36],[844.08,0.03],[844.07,0.16],[844.06,0.35],[844.05,4.35]],[[844.1,0.57],[844.11,0.02],[844.12,0.03],[844.13,0.07],[844.14,0.01]]]
["binance-futures","BNBUSDT",1766535595842,[[844.09,36.36],[844.08,0.03],[844.07,0.16],[844.06,0.35],[844.05,4.35]],[[844.1,0.48],[844.11,0.02],[844.12,0.03],[844.13,0.07],[844.14,0.01]]]
["binance-futures","BNBUSDT",1766535595892,[[844.09,36.36],[844.08,0.03],[844.07,0.16],[844.06,0.35],[844.05,4.35]],[[844.1,0.22],[844.11,0.02],[844.12,0.03],[844.13,0.07],[844.14,0.01]]]
["binance-futures","BNBUSDT",1766535595970,[[844.09,36.38],[844.08,0.03],[844.07,0.16],[844.06,0.35],[844.05,4.35]],[[844.1,0.24],[844.11,0.02],[844.12,0.03],[844.13,0.07],[844.14,0.01]]]
["binance-futures","BNBUSDT",1766535596064,[[844.15,34.01],[844.14,0.01],[844.13,0.95],[844.12,4.35],[844.11,1.06]],[[844.16,2.16],[844.17,2.66],[844.18,2.87],[844.19,0.01],[844.2,1.85]]]
["binance-futures","BNBUSDT",1766535596115,[[844.15,34.01],[844.14,0.01],[844.13,0.95],[844.12,4.49],[844.11,3.32]],[[844.16,2.16],[844.17,0.47],[844.18,0.28],[844.19,0.01],[844.2,1.85]]]
["binance-futures","BNBUSDT",1766535596168,[[844.16,36.46],[844.15,13.85],[844.14,0.01],[844.12,1.64],[844.11,1.08]],[[844.17,0.5],[844.18,0.28],[844.19,0.01],[844.2,1.85],[844.24,1.01]]]
["binance-futures","BNBUSDT",1766535596216,[[844.16,36.46],[844.15,11.01],[844.14,0.01],[844.12,1.64],[844.11,1.08]],[[844.17,0.5],[844.18,0.28],[844.19,0.01],[844.2,0.05],[844.24,1.01]]]
["binance-futures","BNBUSDT",1766535596276,[[844.16,36.46],[844.15,11.01],[844.14,0.01],[844.12,1.64],[844.11,1.08]],[[844.17,0.5],[844.18,0.02],[844.19,0.01],[844.2,0.05],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535596317,[[844.16,36.55],[844.15,11.01],[844.14,0.01],[844.12,1.64],[844.11,1.69]],[[844.17,0.5],[844.18,0.02],[844.19,0.01],[844.2,0.05],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535596451,[[844.16,36.55],[844.15,11.01],[844.14,0.01],[844.12,1.64],[844.11,1.69]],[[844.17,0.5],[844.18,0.02],[844.19,0.01],[844.2,0.05],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535596494,[[844.16,41.9],[844.15,11.01],[844.14,0.01],[844.12,1.64],[844.11,1.69]],[[844.17,0.52],[844.18,0.02],[844.19,0.01],[844.2,0.05],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535596608,[[844.16,49.65],[844.15,11.01],[844.14,0.01],[844.12,1.64],[844.11,1.69]],[[844.17,0.5],[844.18,0.02],[844.19,0.01],[844.2,0.07],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535597030,[[844.16,56.89],[844.15,12.42],[844.14,0.01],[844.12,1.64],[844.11,1.69]],[[844.17,0.8],[844.18,0.02],[844.19,0.01],[844.2,0.07],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535597190,[[844.16,51.56],[844.15,12.42],[844.14,0.01],[844.12,1.64],[844.11,1.69]],[[844.17,0.8],[844.18,0.02],[844.19,0.01],[844.2,0.07],[844.21,0.01]]]
["binance-futures","BNBUSDT",1766535597843,[[844.23,36.74],[844.22,0.01],[844.2,0.96],[844.17,15.66],[844.16,19.45]],[[844.24,16.41],[844.25,0.28],[844.26,0.81],[844.27,0.01],[844.31,3.04]]]
["binance-futures","BNBUSDT",1766535597887,[[844.23,36.74],[844.22,0.01],[844.2,0.96],[844.18,4.06],[844.17,10.86]],[[844.24,16.41],[844.25,0.02],[844.26,0.81],[844.27,0.01],[844.31,3.04]]]
["binance-futures","BNBUSDT",1766535597948,[[844.23,36.76],[844.22,0.01],[844.2,0.96],[844.18,4.06],[844.17,11.19]],[[844.24,18.5],[844.25,0.02],[844.26,0.81],[844.27,0.01],[844.28,4.91]]]
["binance-futures","BNBUSDT",1766535598050,[[844.23,36.76],[844.22,0.01],[844.2,0.96],[844.18,4.06],[844.17,11.19]],[[844.24,18.5],[844.25,0.02],[844.26,6.27],[844.27,0.01],[844.28,4.91]]]
["binance-futures","BNBUSDT",1766535598101,[[844.23,29.92],[844.22,0.01],[844.2,0.96],[844.18,4.06],[844.17,11.19]],[[844.24,18.5],[844.25,0.02],[844.26,6.27],[844.27,0.01],[844.28,4.91]]]
["binance-futures","BNBUSDT",1766535598156,[[844.23,29.92],[844.22,0.01],[844.2,0.96],[844.19,0.02],[844.18,4.06]],[[844.24,18.5],[844.25,0.02],[844.26,6.27],[844.27,0.01],[844.28,4.91]]]
["binance-futures","BNBUSDT",1766535598214,[[844.23,29.99],[844.22,0.01],[844.2,0.96],[844.19,0.02],[844.18,4.06]],[[844.24,18.5],[844.25,5.35],[844.26,0.94],[844.27,0.01],[844.28,5.97]]]
["binance-futures","BNBUSDT",1766535598273,[[844.23,30.01],[844.22,0.01],[844.2,0.96],[844.19,0.02],[844.18,4.06]],[[844.24,20.81],[844.25,5.46],[844.26,0.94],[844.27,0.01],[844.28,5.01]]]
["binance-futures","BNBUSDT",1766535598318,[[844.23,20.61],[844.22,0.01],[844.2,0.96],[844.19,0.02],[844.18,4.06]],[[844.24,20.81],[844.25,5.46],[844.26,0.94],[844.27,0.01],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535598406,[[844.23,6.74],[844.22,0.01],[844.2,0.01],[844.19,0.02],[844.18,4.06]],[[844.24,34.84],[844.25,0.13],[844.26,0.94],[844.27,0.01],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535598469,[[844.23,5.74],[844.2,0.01],[844.19,0.02]],[[844.24,34.84],[844.25,0.13],[844.26,0.94],[844.27,0.01],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535598521,[[844.23,6.04],[844.2,0.01],[844.19,0.02],[844.1,4.81],[843.93,6.02]],[[844.24,34.84],[844.25,0.13],[844.26,0.94],[844.27,0.01],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535598601,[[844.23,6.04],[844.2,0.01],[844.19,0.02],[844.1,4.81],[843.93,6.02]],[[844.24,34.84],[844.25,0.13],[844.26,0.94],[844.27,0.01],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535598703,[[844.23,6.04],[844.2,0.01],[844.12,11.1],[844.1,4.81],[844.08,0.26]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535598770,[[844.23,6.04],[844.2,0.01],[844.16,6.52],[844.12,11.1],[844.1,4.81]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535598787,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.16,6.52],[844.12,11.1]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535598839,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.16,6.52],[844.13,0.65]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535599241,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,2.97],[844.16,6.52]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535599319,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,2.97],[844.16,6.53]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,6.05]]]
["binance-futures","BNBUSDT",1766535599387,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,2.97],[844.16,6.53]],[[844.24,42.82],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535599660,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,2.97],[844.16,3.4]],[[844.24,46.34],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535599861,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,0.01],[844.16,3.4]],[[844.24,46.34],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535599909,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,0.01],[844.16,3.4]],[[844.24,49.0],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535599967,[[844.23,6.04],[844.22,0.02],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,49.0],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600064,[[844.23,6.05],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,49.0],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600271,[[844.23,6.07],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,49.0],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600387,[[844.23,6.08],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,45.65],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600498,[[844.23,11.05],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,45.65],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600549,[[844.23,12.06],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,39.91],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600603,[[844.23,12.06],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,42.48],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600661,[[844.23,11.06],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,3.42]],[[844.24,42.48],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600713,[[844.23,11.06],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,5.16]],[[844.24,42.48],[844.25,0.13],[844.26,0.94],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600879,[[844.23,17.67],[844.22,0.85],[844.2,0.01],[844.17,0.01],[844.16,5.16]],[[844.24,36.23],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600935,[[844.23,17.67],[844.22,0.85],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,35.23],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535600993,[[844.23,17.65],[844.22,0.85],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,37.02],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601042,[[844.23,17.67],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,39.44],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601102,[[844.23,17.67],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,41.49],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601159,[[844.23,16.67],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,42.47],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601224,[[844.23,18.42],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,42.61],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601316,[[844.23,17.4],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,42.59],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601451,[[844.23,17.33],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,42.59],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601504,[[844.23,18.47],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,41.26],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601564,[[844.23,18.58],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,41.26],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601621,[[844.23,17.59],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,43.3],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601854,[[844.23,17.59],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,38.82],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601934,[[844.23,18.57],[844.22,0.88],[844.2,0.01],[844.18,2.7],[844.17,0.33]],[[844.24,38.82],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535601989,[[844.23,17.59],[844.22,0.88],[844.2,0.01],[844.19,0.95],[844.18,2.7]],[[844.24,31.2],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602043,[[844.23,17.59],[844.22,0.89],[844.2,4.53],[844.19,0.95],[844.18,2.7]],[[844.24,29.03],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602075,[[844.23,17.59],[844.22,0.89],[844.2,4.53],[844.19,0.97],[844.18,2.7]],[[844.24,29.03],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602140,[[844.23,17.59],[844.22,0.89],[844.2,4.53],[844.19,0.97],[844.18,2.7]],[[844.24,23.68],[844.25,5.35],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602209,[[844.23,18.59],[844.22,0.89],[844.2,4.53],[844.19,0.97],[844.18,2.7]],[[844.24,17.72],[844.25,5.35],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602318,[[844.23,18.59],[844.22,0.89],[844.2,0.17],[844.19,0.97],[844.18,2.7]],[[844.24,26.2],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602371,[[844.23,17.59],[844.22,0.89],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.2],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602477,[[844.23,17.59],[844.22,0.89],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,28.57],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602725,[[844.23,17.59],[844.22,0.89],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.44],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602781,[[844.23,17.59],[844.22,0.89],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,28.46],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602869,[[844.23,17.59],[844.22,0.89],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.09],[844.25,0.02],[844.26,0.81],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535602961,[[844.23,17.59],[844.22,0.06],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.09],[844.25,0.02],[844.26,0.95],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535603048,[[844.23,18.32],[844.22,1.46],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.06],[844.25,0.02],[844.26,0.95],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535603114,[[844.23,18.32],[844.22,1.46],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.35],[844.25,0.02],[844.26,0.95],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535603258,[[844.23,18.32],[844.22,1.46],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,26.35],[844.25,0.2],[844.26,0.95],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535603351,[[844.23,18.32],[844.22,1.46],[844.2,0.01],[844.19,0.97],[844.18,2.7]],[[844.24,24.02],[844.25,0.2],[844.26,0.95],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535603543,[[844.23,22.87],[844.22,1.46],[844.2,0.01],[844.19,1.67],[844.18,2.7]],[[844.24,6.36],[844.25,0.2],[844.26,0.95],[844.27,0.03],[844.28,4.99]]]
["binance-futures","BNBUSDT",1766535603593,[[844.23,22.87],[844.22,1.46],[844.2,0.01],[844.19,1.67],[844.18,2.7]],[[844.24,6.36],[844.25,0.2],[844.26,0.95],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535603645,[[844.23,22.87],[844.22,1.46],[844.2,0.01],[844.19,2.67],[844.18,10.7]],[[844.24,1.03],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535603701,[[844.23,22.89],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.01]],[[844.24,3.31],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535603755,[[844.23,22.89],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.33],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535603796,[[844.23,22.89],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.33],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,5.38]]]
["binance-futures","BNBUSDT",1766535603856,[[844.23,22.89],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.33],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604050,[[844.23,29.37],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.35],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604244,[[844.23,29.54],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.35],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604262,[[844.23,29.54],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.34],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604417,[[844.23,29.54],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604461,[[844.23,29.54],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,5.51],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604514,[[844.23,28.16],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.79],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604846,[[844.23,28.17],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.79],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535604994,[[844.23,28.19],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535605031,[[844.23,28.2],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535605176,[[844.23,28.08],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.05]]]
["binance-futures","BNBUSDT",1766535605335,[[844.23,28.08],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535605395,[[844.23,28.85],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,3.78],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535605498,[[844.23,28.87],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,9.13],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535605528,[[844.23,28.86],[844.22,1.46],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,9.13],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535605966,[[844.23,28.86],[844.22,0.06],[844.2,4.53],[844.19,4.0],[844.18,11.02]],[[844.24,10.11],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535606016,[[844.23,28.86],[844.22,0.06],[844.2,0.17],[844.19,4.0],[844.18,11.02]],[[844.24,10.11],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535606062,[[844.23,28.86],[844.22,0.06],[844.21,1.4],[844.2,0.17],[844.19,4.0]],[[844.24,10.11],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.03]]]
["binance-futures","BNBUSDT",1766535606271,[[844.23,28.86],[844.22,0.06],[844.21,1.4],[844.2,0.17],[844.19,4.0]],[[844.24,10.11],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.04]]]
["binance-futures","BNBUSDT",1766535606449,[[844.23,28.86],[844.22,0.06],[844.21,1.4],[844.2,0.17],[844.19,2.35]],[[844.24,15.45],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.04]]]
["binance-futures","BNBUSDT",1766535606500,[[844.23,22.36],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,2.35]],[[844.24,15.43],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,0.04]]]
["binance-futures","BNBUSDT",1766535606557,[[844.23,22.36],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,2.35]],[[844.24,15.43],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535606692,[[844.23,22.36],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,1.75]],[[844.24,15.43],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535607136,[[844.23,22.36],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,1.75]],[[844.24,17.32],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535607165,[[844.23,22.36],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,1.75]],[[844.24,17.34],[844.25,0.18],[844.26,0.36],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535607376,[[844.23,22.36],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,1.75]],[[844.24,17.34],[844.25,0.18],[844.26,5.78],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535607458,[[844.23,23.11],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,1.75]],[[844.24,17.34],[844.25,0.18],[844.26,5.78],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535607529,[[844.23,23.12],[844.22,0.06],[844.21,1.42],[844.2,0.01],[844.19,1.75]],[[844.24,19.78],[844.25,0.18],[844.26,5.78],[844.27,0.03],[844.28,1.75]]]
["binance-futures","BNBUSDT",1766535607787,[[844.24,13.34],[844.23,23.13],[844.22,0.06],[844.21,1.42],[844.2,0.01]],[[844.25,0.18],[844.26,0.47],[844.27,0.03],[844.28,0.04],[844.3,0.6]]]
["binance-futures","BNBUSDT",1766535607838,[[844.28,1.84],[844.27,11.83],[844.26,12.78],[844.25,15.82],[844.24,46.9]],[[844.3,0.02],[844.32,1.51],[844.34,0.02],[844.35,0.39],[844.36,0.33]]]
["binance-futures","BNBUSDT",1766535607891,[[844.28,30.15],[844.27,1.29],[844.26,9.11],[844.25,0.71],[844.24,24.99]],[[844.29,0.36],[844.31,5.32],[844.32,1.25],[844.34,0.02],[844.35,0.38]]]
["binance-futures","BNBUSDT",1766535607942,[[844.28,28.21],[844.27,0.15],[844.26,3.73],[844.25,0.31],[844.24,22.14]],[[844.29,6.86],[844.3,3.96],[844.31,5.32],[844.32,1.34],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535607994,[[844.28,29.75],[844.27,0.15],[844.26,3.73],[844.25,0.3],[844.24,22.14]],[[844.29,6.86],[844.3,3.96],[844.31,5.32],[844.32,1.34],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608048,[[844.28,29.75],[844.27,0.15],[844.26,3.73],[844.25,0.3],[844.24,22.16]],[[844.29,6.88],[844.3,3.96],[844.31,5.32],[844.32,1.34],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608099,[[844.28,29.75],[844.27,0.15],[844.26,3.73],[844.25,0.3],[844.24,22.16]],[[844.29,6.88],[844.3,0.58],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608119,[[844.28,29.75],[844.27,0.17],[844.26,3.73],[844.25,0.3],[844.24,22.16]],[[844.29,6.88],[844.3,2.26],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608417,[[844.28,29.95],[844.27,0.17],[844.26,3.73],[844.25,0.3],[844.24,22.16]],[[844.29,6.9],[844.3,2.26],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608563,[[844.28,29.95],[844.27,0.17],[844.26,3.73],[844.25,0.3],[844.24,22.16]],[[844.29,3.77],[844.3,2.26],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608665,[[844.28,26.4],[844.27,0.03],[844.26,3.75],[844.24,22.16]],[[844.29,11.07],[844.3,2.26],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608731,[[844.28,26.4],[844.27,0.03],[844.26,3.75],[844.24,22.16],[844.17,0.98]],[[844.29,8.75],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608781,[[844.28,26.4],[844.27,0.03],[844.26,3.75],[844.24,13.99],[844.17,0.98]],[[844.29,18.54],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535608850,[[844.28,22.99],[844.27,0.03],[844.26,1.78],[844.24,13.99],[844.23,3.1]],[[844.29,18.52],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,1.18]]]
["binance-futures","BNBUSDT",1766535608907,[[844.28,19.77],[844.27,0.03],[844.26,1.62],[844.24,12.56],[844.23,3.1]],[[844.29,21.67],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,1.18]]]
["binance-futures","BNBUSDT",1766535608953,[[844.28,19.77],[844.27,0.03],[844.26,1.62],[844.24,12.56],[844.23,1.3]],[[844.29,21.94],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,1.18]]]
["binance-futures","BNBUSDT",1766535608996,[[844.28,19.77],[844.27,0.03],[844.26,1.62],[844.24,12.09],[844.23,1.3]],[[844.29,22.62],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535609054,[[844.28,19.77],[844.27,1.13],[844.26,1.62],[844.24,12.09],[844.23,1.3]],[[844.29,24.93],[844.3,3.93],[844.31,5.32],[844.32,1.25],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535609163,[[844.28,19.77],[844.27,1.13],[844.26,1.62],[844.24,12.09],[844.23,1.3]],[[844.29,27.35],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535609179,[[844.28,19.77],[844.27,1.13],[844.26,1.62],[844.24,10.72],[844.23,1.3]],[[844.29,27.35],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535609396,[[844.28,14.79],[844.27,1.13],[844.26,1.62],[844.24,9.77],[844.23,0.99]],[[844.29,32.68],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.02]]]
["binance-futures","BNBUSDT",1766535609457,[[844.28,14.79],[844.27,1.13],[844.26,1.62],[844.24,9.77],[844.23,0.99]],[[844.29,32.68],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535609470,[[844.28,14.79],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.99]],[[844.29,32.68],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535609839,[[844.28,14.8],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.93]],[[844.29,32.62],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535609982,[[844.28,14.81],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.86]],[[844.29,31.85],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610043,[[844.28,14.81],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.12]],[[844.29,31.85],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610076,[[844.28,15.53],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,31.82],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610325,[[844.28,15.56],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,31.82],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610407,[[844.28,14.61],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,32.44],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610755,[[844.28,14.61],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,31.71],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610820,[[844.28,14.61],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,29.69],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610878,[[844.28,14.61],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,29.95],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535610940,[[844.28,14.59],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,30.67],[844.3,3.93],[844.31,5.32],[844.32,1.1],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611078,[[844.28,14.58],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,30.67],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611163,[[844.28,14.58],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,30.88],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611212,[[844.28,14.54],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,30.88],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611442,[[844.28,14.44],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,27.27],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611515,[[844.28,14.52],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,0.09]],[[844.29,29.24],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611683,[[844.28,15.52],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,1.04]],[[844.29,21.83],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611739,[[844.28,18.13],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,1.04]],[[844.29,16.48],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611761,[[844.28,18.15],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,1.04]],[[844.29,19.14],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611821,[[844.28,18.13],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,1.04]],[[844.29,19.14],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611947,[[844.28,18.13],[844.27,1.13],[844.26,1.62],[844.24,8.11],[844.23,1.04]],[[844.29,20.93],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535611975,[[844.28,18.13],[844.27,0.03],[844.26,1.62],[844.24,8.11],[844.23,1.04]],[[844.29,20.93],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612032,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,23.92],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612104,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,28.53],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612244,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,26.27],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612318,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,19.13],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612409,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,24.2],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612464,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,24.32],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612513,[[844.28,18.14],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,23.59],[844.3,9.26],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612573,[[844.28,14.51],[844.27,0.03],[844.26,2.12],[844.24,8.11],[844.23,1.04]],[[844.29,33.04],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612631,[[844.28,14.51],[844.27,0.03],[844.26,2.12],[844.24,7.85],[844.23,1.04]],[[844.29,33.04],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612679,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,33.04],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535612789,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,33.02],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535613261,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,33.04],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535613575,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,32.34],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535613769,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,32.34],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614032,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,33.02],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614086,[[844.28,14.52],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,33.02],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614146,[[844.28,14.52],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,35.83],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614279,[[844.28,14.52],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,35.83],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614568,[[844.28,13.78],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,36.08],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614609,[[844.28,13.78],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,37.43],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614659,[[844.28,14.51],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,37.45],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614789,[[844.28,14.53],[844.27,0.03],[844.26,0.52],[844.24,7.85],[844.23,1.04]],[[844.29,37.45],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535614994,[[844.28,14.5],[844.27,0.03],[844.26,0.02],[844.24,7.85],[844.23,1.04]],[[844.29,37.44],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535615056,[[844.28,14.5],[844.27,0.03],[844.26,0.51],[844.24,7.85],[844.23,1.04]],[[844.29,37.44],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535615146,[[844.28,10.59],[844.27,0.03],[844.26,0.51],[844.24,0.05],[844.23,0.09]],[[844.29,40.86],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535615196,[[844.28,10.61],[844.27,0.03],[844.26,0.51],[844.25,1.07],[844.24,0.05]],[[844.29,40.86],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535615241,[[844.28,10.61],[844.27,0.03],[844.26,0.51],[844.24,0.05]],[[844.29,40.86],[844.3,3.93],[844.31,5.32],[844.32,0.05],[844.33,0.12]]]
["binance-futures","BNBUSDT",1766535615307,[[844.18,1.07],[844.17,2.41],[844.16,7.98],[844.15,0.01],[844.13,1.1]],[[844.22,41.8],[844.23,1.07],[844.24,26.46],[844.25,21.77],[844.26,0.5]]]
["binance-futures","BNBUSDT",1766535615350,[[844.18,1.07],[844.17,0.03],[844.16,2.75],[844.15,0.01],[844.14,0.01]],[[844.22,42.8],[844.23,9.31],[844.24,5.83],[844.25,22.67],[844.26,0.5]]]
["binance-futures","BNBUSDT",1766535615407,[[844.18,1.07],[844.17,0.03],[844.16,2.75],[844.15,0.01],[844.14,0.01]],[[844.22,42.8],[844.23,6.63],[844.24,5.83],[844.25,22.67],[844.26,8.27]]]
["binance-futures","BNBUSDT",1766535615464,[[844.21,0.13],[844.18,1.07],[844.17,0.03],[844.16,2.75],[844.15,0.01]],[[844.22,42.82],[844.23,6.63],[844.24,5.83],[844.25,22.67],[844.26,8.27]]]
["binance-futures","BNBUSDT",1766535615516,[[844.21,0.13],[844.18,1.09],[844.17,0.03],[844.16,2.75],[844.15,0.01]],[[844.22,42.82],[844.23,6.63],[844.24,5.83],[844.25,22.67],[844.26,8.27]]]
["binance-futures","BNBUSDT",1766535615534,[[844.21,0.13],[844.18,1.09],[844.17,0.03],[844.16,2.75],[844.15,0.01]],[[844.22,42.82],[844.23,6.63],[844.24,5.83],[844.25,22.67],[844.26,8.3]]]
["binance-futures","BNBUSDT",1766535615819,[[844.21,0.15],[844.18,1.09],[844.17,0.03],[844.16,2.75],[844.15,0.01]],[[844.22,43.12],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.3]]]
["binance-futures","BNBUSDT",1766535615867,[[844.21,0.15],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.75]],[[844.22,43.12],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.3]]]
["binance-futures","BNBUSDT",1766535615924,[[844.21,0.12],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.75]],[[844.22,43.37],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.3]]]
["binance-futures","BNBUSDT",1766535616027,[[844.21,0.12],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,43.37],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.3]]]
["binance-futures","BNBUSDT",1766535616093,[[844.21,0.14],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,45.79],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.3]]]
["binance-futures","BNBUSDT",1766535616124,[[844.21,0.14],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,45.79],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535616291,[[844.21,0.14],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,50.74],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535616508,[[844.21,0.12],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,56.05],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535616646,[[844.21,0.12],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,55.92],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535616905,[[844.21,0.12],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,55.85],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535617156,[[844.21,0.12],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,55.85],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535617242,[[844.21,0.14],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,58.66],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535617712,[[844.21,0.14],[844.2,0.06],[844.18,1.09],[844.17,0.03],[844.16,2.73]],[[844.22,58.66],[844.23,6.63],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535617763,[[844.21,0.14],[844.2,0.06],[844.18,1.09],[844.17,0.01],[844.16,2.73]],[[844.22,58.66],[844.23,10.12],[844.24,5.83],[844.25,22.44],[844.26,8.4]]]
["binance-futures","BNBUSDT",1766535617820,[[844.16,2.73]],[[844.17,47.63],[844.19,5.05],[844.2,6.17],[844.21,20.52],[844.22,22.55]]]
["binance-futures","BNBUSDT",1766535617865,[[844.16,2.73],[844.13,1.08],[844.07,0.5],[844.04,9.53],[841.79,0.61]],[[844.17,47.63],[844.19,12.59],[844.2,6.17],[844.21,11.03],[844.22,20.11]]]
["binance-futures","BNBUSDT",1766535617913,[[844.16,2.73],[844.13,1.08],[844.09,1.97],[844.07,0.5],[844.04,9.53]],[[844.17,47.65],[844.19,12.71],[844.2,6.17],[844.21,11.03],[844.22,24.32]]]
["binance-futures","BNBUSDT",1766535617985,[[844.16,2.73],[844.15,0.02],[844.13,1.08],[844.09,1.97],[844.07,0.5]],[[844.17,47.65],[844.19,12.71],[844.2,6.17],[844.21,11.03],[844.22,24.32]]]
["binance-futures","BNBUSDT",1766535618040,[[844.16,2.73],[844.15,0.02],[844.13,1.08],[844.11,3.64],[844.09,1.97]],[[844.17,47.65],[844.19,12.71],[844.2,6.17],[844.21,11.05],[844.22,21.53]]]
["binance-futures","BNBUSDT",1766535618053,[[844.16,2.73],[844.15,0.02],[844.13,1.08],[844.11,3.64],[844.1,2.73]],[[844.17,47.65],[844.19,12.71],[844.2,6.17],[844.21,11.05],[844.22,21.53]]]
["binance-futures","BNBUSDT",1766535618147,[[844.16,2.73],[844.15,0.02],[844.13,1.08],[844.11,3.64],[844.1,2.73]],[[844.17,47.65],[844.19,10.45],[844.2,6.17],[844.21,11.05],[844.22,21.53]]]
["binance-futures","BNBUSDT",1766535618194,[[844.16,2.75],[844.15,0.02],[844.13,1.08],[844.11,3.64],[844.1,2.71]],[[844.17,50.11],[844.19,10.45],[844.2,6.17],[844.21,11.05],[844.22,21.53]]]
["binance-futures","BNBUSDT",1766535618217,[[844.16,2.75],[844.15,0.02],[844.13,1.08],[844.11,3.64],[844.1,2.71]],[[844.17,50.11],[844.19,10.45],[844.2,6.17],[844.21,11.05],[844.22,21.43]]]
["binance-futures","BNBUSDT",1766535618294,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,51.36],[844.19,10.45],[844.2,6.17],[844.21,11.05],[844.22,21.43]]]
["binance-futures","BNBUSDT",1766535618338,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,51.36],[844.19,10.45],[844.2,6.17],[844.21,11.05],[844.22,16.5]]]
["binance-futures","BNBUSDT",1766535618521,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,51.36],[844.19,10.47],[844.2,6.17],[844.21,11.05],[844.22,16.5]]]
["binance-futures","BNBUSDT",1766535618646,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,56.31],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.5]]]
["binance-futures","BNBUSDT",1766535618713,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,59.1],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.5]]]
["binance-futures","BNBUSDT",1766535618821,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,59.09],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.5]]]
["binance-futures","BNBUSDT",1766535619100,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,59.09],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.25]]]
["binance-futures","BNBUSDT",1766535619291,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,58.98],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.25]]]
["binance-futures","BNBUSDT",1766535619307,[[844.16,2.75],[844.15,0.02],[844.13,1.1],[844.11,3.64],[844.1,2.71]],[[844.17,59.58],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.25]]]
["binance-futures","BNBUSDT",1766535619545,[[844.16,2.98],[844.15,0.02],[844.13,0.02],[844.11,3.64],[844.1,2.71]],[[844.17,59.83],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.25]]]
["binance-futures","BNBUSDT",1766535619680,[[844.16,2.98],[844.15,0.02],[844.13,0.02],[844.11,3.64],[844.1,2.71]],[[844.17,59.81],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.25]]]
["binance-futures","BNBUSDT",1766535619818,[[844.16,2.98],[844.15,0.02],[844.13,0.02],[844.11,3.64],[844.1,2.71]],[[844.17,59.81],[844.19,10.47],[844.2,0.25],[844.21,11.05],[844.22,16.25]]]
["binance-futures","BNBUSDT",1766535619962,[[844.16,3.0],[844.15,0.02],[844.11,1.25],[844.1,0.01]],[[844.17,60.74],[844.19,10.47],[844.2,3.8],[844.21,11.05],[844.22,15.3]]]
["binance-futures","BNBUSDT",1766535620014,[[844.16,3.73],[844.15,0.02],[844.12,0.11],[844.11,1.25],[844.1,0.01]],[[844.17,63.44],[844.19,18.24],[844.2,11.68],[844.21,11.05],[844.22,15.3]]]
["binance-futures","BNBUSDT",1766535620066,[[844.16,3.75],[844.15,0.02],[844.12,0.11],[844.11,1.25],[844.1,0.01]],[[844.17,69.99],[844.18,17.19],[844.19,12.96],[844.2,11.92],[844.21,16.24]]]
["binance-futures","BNBUSDT",1766535620119,[[844.11,1.25],[844.1,0.01]],[[844.12,41.82],[844.15,13.97],[844.16,48.4],[844.17,49.97],[844.18,17.44]]]
["binance-futures","BNBUSDT",1766535620171,[[844.11,1.25],[844.04,1.52],[844.03,5.46],[844.02,0.02],[844.01,3.23]],[[844.12,76.6],[844.15,21.89],[844.16,28.07],[844.17,38.04],[844.18,8.9]]]
["binance-futures","BNBUSDT",1766535620223,[[844.11,1.28],[844.1,0.02],[844.06,1.14],[844.04,1.52],[844.03,4.64]],[[844.12,73.69],[844.14,7.46],[844.15,9.34],[844.16,21.33],[844.17,38.03]]]
["binance-futures","BNBUSDT",1766535620276,[[844.11,1.29],[844.1,0.02],[844.06,1.14],[844.04,0.01],[844.03,1.94]],[[844.12,73.69],[844.14,4.71],[844.15,9.34],[844.16,21.33],[844.17,38.03]]]
["binance-futures","BNBUSDT",1766535620323,[[844.11,1.29],[844.1,0.02],[844.09,0.07],[844.06,1.14],[844.04,0.01]],[[844.12,80.99],[844.14,10.63],[844.15,8.39],[844.16,21.33],[844.17,37.94]]]
["binance-futures","BNBUSDT",1766535620376,[[844.11,1.29],[844.1,0.02],[844.09,0.07],[844.06,1.14],[844.04,0.01]],[[844.12,80.99],[844.14,10.75],[844.15,8.39],[844.16,21.45],[844.17,36.28]]]
["binance-futures","BNBUSDT",1766535620424,[[844.11,1.31],[844.1,0.02],[844.09,0.07],[844.06,1.14],[844.04,0.01]],[[844.12,88.01],[844.14,1.68],[844.15,8.39],[844.16,21.45],[844.17,37.28]]]
["binance-futures","BNBUSDT",1766535620486,[[844.11,1.31],[844.1,0.02],[844.09,0.07],[844.07,0.04],[844.06,1.14]],[[844.12,88.01],[844.14,1.68],[844.15,8.39],[844.16,21.45],[844.17,37.28]]]
["binance-futures","BNBUSDT",1766535620508,[[844.11,1.31],[844.1,0.02],[844.09,0.07],[844.07,0.04],[844.06,1.14]],[[844.12,88.01],[844.14,3.2],[844.15,8.39],[844.16,21.45],[844.17,37.28]]]
["binance-futures","BNBUSDT",1766535620594,[[844.11,1.31],[844.1,0.02],[844.09,0.07],[844.07,0.04],[844.06,1.14]],[[844.12,88.01],[844.14,3.2],[844.15,8.39],[844.16,21.45],[844.17,34.84]]]
["binance-futures","BNBUSDT",1766535620719,[[844.11,1.31],[844.1,0.02],[844.09,0.07],[844.07,0.04],[844.06,1.14]],[[844.12,84.41],[844.14,3.2],[844.15,8.39],[844.16,21.45],[844.17,34.84]]]
["binance-futures","BNBUSDT",1766535620767,[[844.11,1.31],[844.1,0.02],[844.09,0.09],[844.07,0.04],[844.06,1.14]],[[844.12,84.41],[844.14,3.2],[844.15,8.39],[844.16,21.45],[844.17,27.12]]]
["binance-futures","BNBUSDT",1766535620824,[[844.11,1.31],[844.1,0.02],[844.09,0.09],[844.07,0.04],[844.06,1.14]],[[844.12,84.41],[844.14,3.2],[844.15,8.39],[844.16,21.45],[844.17,27.12]]]
["binance-futures","BNBUSDT",1766535620963,[[844.11,0.68],[844.1,0.02],[844.09,0.09],[844.07,0.04],[844.06,1.14]],[[844.12,84.41],[844.14,3.2],[844.15,8.39],[844.16,21.45],[844.17,27.12]]]
["binance-futures","BNBUSDT",1766535621055,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,84.41],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,27.12]]]
["binance-futures","BNBUSDT",1766535621155,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,84.41],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,26.87]]]
["binance-futures","BNBUSDT",1766535621345,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,84.42],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,26.87]]]
["binance-futures","BNBUSDT",1766535621411,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,84.67],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,27.13]]]
["binance-futures","BNBUSDT",1766535621469,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,82.0],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,27.13]]]
["binance-futures","BNBUSDT",1766535621852,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,84.33],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,27.13]]]
["binance-futures","BNBUSDT",1766535621898,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,84.39],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,27.13]]]
["binance-futures","BNBUSDT",1766535621961,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,92.13],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,27.13]]]
["binance-futures","BNBUSDT",1766535622122,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.47],[844.14,3.2],[844.15,8.41],[844.16,21.45],[844.17,26.22]]]
["binance-futures","BNBUSDT",1766535622164,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.47],[844.14,3.2],[844.15,8.41],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535622233,[[844.11,0.6],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.47],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535622274,[[844.11,0.6],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535622365,[[844.11,0.6],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535622474,[[844.11,0.6],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.62],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535622529,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.64],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535622903,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.64],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535623410,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,90.64],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535623695,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,89.81],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535623902,[[844.11,0.68],[844.1,0.02],[844.09,0.71],[844.07,0.04],[844.06,1.14]],[[844.12,89.81],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535623961,[[844.11,0.68],[844.1,0.02],[844.09,0.09],[844.07,0.04],[844.06,1.14]],[[844.12,89.81],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535624022,[[844.11,0.68],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,89.81],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535624415,[[844.11,0.7],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,91.47],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535624559,[[844.11,0.7],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535624905,[[844.11,0.7],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535625201,[[844.11,0.7],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535625323,[[844.11,0.69],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535625450,[[844.11,0.7],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535625507,[[844.11,0.99],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535625540,[[844.11,0.97],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535625964,[[844.11,0.97],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,90.52],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535626290,[[844.11,0.97],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,82.04],[844.14,3.2],[844.15,8.44],[844.16,21.43],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535626402,[[844.11,0.97],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,82.04],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535626451,[[844.11,0.97],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,82.04],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535626546,[[844.11,0.99],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,83.74],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535626925,[[844.11,0.99],[844.1,0.02],[844.09,0.09],[844.08,0.61],[844.07,0.04]],[[844.12,83.76],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535626961,[[844.11,0.99],[844.1,0.02],[844.09,0.09],[844.08,0.04],[844.07,0.04]],[[844.12,83.76],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535627059,[[844.11,0.99],[844.1,0.02],[844.09,0.66],[844.08,0.04],[844.07,0.04]],[[844.12,83.76],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535627180,[[844.11,0.99],[844.1,0.02],[844.09,0.66],[844.08,0.04],[844.07,0.04]],[[844.12,83.78],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535627356,[[844.11,0.83],[844.1,0.02],[844.09,0.66],[844.08,0.04],[844.07,0.04]],[[844.12,83.78],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535627471,[[844.11,0.83],[844.1,0.02],[844.09,0.66],[844.08,0.04],[844.07,0.04]],[[844.12,83.78],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535627863,[[844.11,6.44],[844.1,0.02],[844.09,0.64],[844.08,0.05],[844.07,0.02]],[[844.12,83.8],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535627992,[[844.11,6.44],[844.1,0.02],[844.09,0.64],[844.08,0.05],[844.07,0.02]],[[844.12,83.8],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535628512,[[844.11,6.71],[844.1,0.02],[844.09,0.64],[844.08,0.05],[844.07,0.02]],[[844.12,83.8],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535628829,[[844.11,6.71],[844.1,0.02],[844.09,0.64],[844.08,0.05],[844.07,0.02]],[[844.12,83.81],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535629024,[[844.11,6.71],[844.1,0.02],[844.09,0.64],[844.08,0.05],[844.07,0.02]],[[844.12,83.81],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535629133,[[844.11,6.71],[844.1,0.02],[844.09,0.64],[844.08,0.05],[844.07,0.02]],[[844.12,83.48],[844.14,3.2],[844.15,8.44],[844.16,21.33],[844.17,30.34]]]
["binance-futures","BNBUSDT",1766535629290,[],[[844.03,6.78],[844.04,3.39],[844.07,13.74],[844.08,0.23],[844.09,2.93]]]
["binance-futures","BNBUSDT",1766535629341,[[844.01,0.13],[844.0,0.04],[843.97,0.05],[843.96,0.75],[843.94,1.25]],[[844.02,88.42],[844.03,15.93],[844.04,5.19],[844.06,4.95],[844.07,7.52]]]
["binance-futures","BNBUSDT",1766535629394,[[843.98,0.22],[843.97,0.04],[843.96,0.74],[843.94,1.25]],[[843.99,53.44],[844.0,22.89],[844.01,39.96],[844.02,33.45],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535629446,[[843.98,0.21],[843.97,0.04],[843.96,0.73],[843.95,0.63],[843.94,1.25]],[[843.99,60.52],[844.0,18.37],[844.01,5.67],[844.02,30.06],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535629497,[[843.98,0.23],[843.97,0.04],[843.96,0.73],[843.95,0.63],[843.94,1.25]],[[843.99,60.55],[844.0,12.6],[844.01,5.67],[844.02,30.07],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535629548,[[843.98,0.23],[843.97,0.02],[843.96,0.73],[843.95,0.63],[843.94,1.25]],[[843.99,60.61],[844.0,12.6],[844.01,5.67],[844.02,31.93],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535629586,[[843.98,0.23],[843.97,0.02],[843.96,0.73],[843.95,0.63],[843.94,1.25]],[[843.99,60.64],[844.0,12.6],[844.01,5.67],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535629693,[[843.98,0.23],[843.97,0.04],[843.96,0.73],[843.95,0.63],[843.94,1.25]],[[843.99,60.64],[844.0,12.6],[844.01,5.67],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535629816,[[843.98,0.23],[843.97,0.04],[843.96,0.73],[843.95,0.63],[843.94,1.27]],[[843.99,60.64],[844.0,12.6],[844.01,5.67],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630062,[[843.98,0.23],[843.97,0.04],[843.96,0.73],[843.95,1.31],[843.94,1.27]],[[843.99,60.64],[844.0,12.6],[844.01,5.67],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630114,[[843.98,0.23],[843.97,0.04],[843.96,0.73],[843.95,1.31],[843.94,1.27]],[[843.99,60.64],[844.0,12.6],[844.01,5.67],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630173,[[843.98,9.58],[843.97,0.03],[843.96,0.73],[843.95,1.31],[843.94,1.27]],[[843.99,58.68],[844.0,12.58],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630209,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,1.27]],[[843.99,58.68],[844.0,12.58],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630415,[[843.98,14.56],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,1.27]],[[843.99,60.39],[844.0,12.58],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630466,[[843.98,17.04],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,1.27]],[[843.99,54.72],[844.0,12.48],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630521,[[843.98,19.24],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,1.27]],[[843.99,57.16],[844.0,12.48],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630525,[[843.98,19.26],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,1.27]],[[843.99,57.14],[844.0,12.48],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630647,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,1.27]],[[843.99,57.16],[844.0,12.48],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630679,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,57.16],[844.0,12.48],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630732,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,59.93],[844.0,12.5],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535630987,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,62.24],[844.0,12.5],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631143,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,62.24],[844.0,12.5],[844.01,5.27],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631291,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,64.88],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631502,[[843.98,9.58],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,65.58],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631523,[[843.98,9.87],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,65.58],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631648,[[843.98,9.87],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,65.17],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631687,[[843.98,9.87],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,65.23],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535631914,[[843.98,9.87],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,65.25],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535632214,[[843.98,9.87],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,63.54],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535632547,[[843.98,9.89],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,66.34],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535632759,[[843.98,9.89],[843.97,0.03],[843.96,0.75],[843.95,1.31],[843.94,2.9]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535632961,[[843.98,9.89],[843.97,0.03],[843.96,0.75],[843.95,0.63],[843.94,2.9]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535633033,[[843.98,9.89],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,2.9]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535633206,[[843.98,9.9],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,2.9]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535633272,[[843.98,9.9],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,2.9]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535633451,[[843.98,9.9],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,2.9]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535633755,[[843.98,9.9],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,2.9]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535634177,[[843.98,9.9],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535634282,[[843.98,9.9],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535634507,[[843.98,10.0],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535634773,[[843.98,10.0],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535634871,[[843.98,9.99],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535635011,[[843.98,10.0],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.59],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535635302,[[843.98,10.0],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.58],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535635407,[[843.98,10.0],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.6],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535635791,[[843.98,10.0],[843.97,0.7],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.6],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535635952,[[843.98,10.0],[843.97,0.03],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.6],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535636057,[[843.98,10.0],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.6],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535636307,[[843.98,10.0],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.6],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535636794,[[843.98,10.0],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,65.99],[844.0,12.5],[844.01,5.29],[844.02,30.19],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535636844,[[843.98,10.0],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,65.99],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535637248,[[843.98,10.0],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,73.97],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535637321,[[843.98,10.0],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,73.97],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535637554,[[843.98,10.29],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,73.99],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535637598,[[843.98,10.29],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.0],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535637868,[[843.98,10.29],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.0],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535638337,[[843.98,10.29],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.0],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535638393,[[843.98,10.31],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.38],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535638874,[[843.98,10.31],[843.97,0.66],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.38],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535638952,[[843.98,10.31],[843.97,0.03],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.38],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535639024,[[843.98,10.31],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.38],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535639381,[[843.98,10.84],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.34],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535639505,[[843.98,8.57],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.34],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535639886,[[843.98,8.56],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.34],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535639938,[[843.98,8.55],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535640131,[[843.98,8.56],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,66.33],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535640198,[[843.98,8.56],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.31],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535640294,[[843.98,8.54],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.31],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.83]]]
["binance-futures","BNBUSDT",1766535640362,[[843.98,8.54],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.31],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.92]]]
["binance-futures","BNBUSDT",1766535640536,[[843.98,8.84],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.33],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.92]]]
["binance-futures","BNBUSDT",1766535640959,[[843.98,8.79],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.33],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.92]]]
["binance-futures","BNBUSDT",1766535641022,[[843.98,8.79],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.35],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.92]]]
["binance-futures","BNBUSDT",1766535641245,[[843.98,8.81],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,74.37],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.92]]]
["binance-futures","BNBUSDT",1766535641387,[[843.98,8.81],[843.97,0.52],[843.96,0.75],[843.95,0.63],[843.94,1.65]],[[843.99,81.22],[844.0,12.5],[844.01,5.29],[844.02,30.2],[844.03,7.92]]]
["binance-futures","BNBUSDT",1766535641513,[],[[843.93,55.16],[843.94,37.05],[843.95,22.14],[843.96,5.43],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641563,[[843.87,0.08],[843.85,0.02],[843.84,4.52],[843.8,6.58],[843.79,9.2]],[[843.93,55.16],[843.94,28.57],[843.95,22.14],[843.96,5.56],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641617,[[843.92,0.6],[843.87,1.25],[843.86,0.33],[843.85,0.02],[843.84,4.52]],[[843.93,55.17],[843.94,28.57],[843.95,23.09],[843.96,5.56],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641671,[[843.92,0.62],[843.91,0.04],[843.87,0.08],[843.86,0.33],[843.85,0.02]],[[843.93,55.19],[843.94,28.57],[843.95,23.09],[843.96,5.56],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641725,[[843.92,0.62],[843.91,0.04],[843.87,0.08],[843.86,0.33],[843.85,0.02]],[[843.93,55.45],[843.94,28.57],[843.95,23.09],[843.96,5.56],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641789,[[843.92,0.62],[843.91,0.04],[843.87,0.08],[843.86,0.33],[843.85,0.02]],[[843.93,55.45],[843.94,28.57],[843.95,23.09],[843.96,5.57],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641894,[[843.92,0.62],[843.91,0.04],[843.87,0.08],[843.86,0.33],[843.85,0.02]],[[843.93,58.5],[843.94,28.57],[843.95,23.09],[843.96,5.57],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535641940,[[843.92,0.6],[843.91,0.04],[843.87,1.25],[843.86,0.33],[843.85,0.02]],[[843.93,60.92],[843.94,28.57],[843.95,23.09],[843.96,5.57],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535642005,[[843.92,0.6],[843.91,0.04],[843.89,0.34],[843.87,0.08],[843.86,0.33]],[[843.93,60.92],[843.94,28.57],[843.95,23.09],[843.96,5.57],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535642071,[[843.92,0.6],[843.91,0.04],[843.9,2.62],[843.89,0.34],[843.87,0.08]],[[843.93,60.92],[843.94,28.57],[843.95,23.09],[843.96,5.57],[843.97,17.72]]]
["binance-futures","BNBUSDT",1766535642126,[[843.9,4.82],[843.89,0.34],[843.87,0.08]],[[843.91,44.85],[843.92,20.55],[843.93,8.17],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642174,[[843.9,4.68],[843.89,0.34],[843.87,0.08],[843.86,1.5],[843.81,0.03]],[[843.91,44.85],[843.92,12.54],[843.93,8.17],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642210,[[843.9,4.68],[843.89,0.34],[843.87,0.7],[843.86,1.5],[843.84,4.5]],[[843.91,44.89],[843.92,12.54],[843.93,8.17],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642263,[[843.9,4.68],[843.89,0.34],[843.87,0.7],[843.86,1.5],[843.84,4.5]],[[843.91,45.15],[843.92,12.56],[843.93,7.91],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642393,[[843.9,4.7],[843.89,0.34],[843.87,0.7],[843.86,1.5],[843.84,4.5]],[[843.91,47.46],[843.92,12.56],[843.93,7.91],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642461,[[843.9,2.68],[843.89,0.34],[843.87,0.7],[843.86,1.5],[843.84,4.5]],[[843.91,50.64],[843.92,12.56],[843.93,7.91],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642556,[[843.9,2.68],[843.89,0.32],[843.87,0.72],[843.86,1.5],[843.84,4.5]],[[843.91,50.64],[843.92,12.56],[843.93,5.47],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642818,[[843.9,2.68],[843.89,0.32],[843.87,0.1],[843.86,0.33],[843.84,4.5]],[[843.91,53.06],[843.92,12.56],[843.93,5.47],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642879,[[843.9,8.27],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.84,4.5]],[[843.91,53.08],[843.92,12.56],[843.93,5.47],[843.94,14.06],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535642996,[[843.9,19.77],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.84,4.5]],[[843.91,47.77],[843.92,12.3],[843.93,5.07],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643051,[[843.9,19.69],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.84,4.5]],[[843.91,48.47],[843.92,12.3],[843.93,5.07],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643122,[[843.9,19.9],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.84,4.5]],[[843.91,48.47],[843.92,12.3],[843.93,5.07],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643179,[[843.9,17.82],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.84,12.5]],[[843.91,48.47],[843.92,12.3],[843.93,5.07],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643242,[[843.9,17.82],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.85,1.3]],[[843.91,48.47],[843.92,12.3],[843.93,5.07],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643390,[[843.9,17.82],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.85,1.3]],[[843.91,48.47],[843.92,12.3],[843.93,5.09],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643529,[[843.9,18.5],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.85,1.3]],[[843.91,48.47],[843.92,12.3],[843.93,5.09],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643645,[[843.9,18.12],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.85,1.3]],[[843.91,47.77],[843.92,12.3],[843.93,5.09],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535643855,[[843.9,18.12],[843.89,0.34],[843.87,0.08],[843.86,0.33],[843.85,1.3]],[[843.91,47.77],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644080,[[843.9,18.12],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,47.77],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644205,[[843.9,16.14],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,47.77],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644349,[[843.9,8.74],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,47.77],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644460,[[843.9,8.74],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,47.77],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644582,[[843.9,8.74],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,48.35],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644631,[[843.9,8.75],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,48.35],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535644953,[[843.9,8.17],[843.89,0.34],[843.87,0.08],[843.86,0.34],[843.85,1.3]],[[843.91,48.35],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535645055,[[843.9,8.17],[843.89,0.34],[843.87,0.64],[843.86,0.34],[843.85,1.3]],[[843.91,48.35],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535645240,[[843.9,8.18],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,48.09],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535645641,[[843.9,8.18],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,48.09],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535645679,[[843.9,8.22],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,48.09],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535646356,[[843.9,9.4],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,48.11],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535646515,[[843.9,10.12],[843.89,0.34],[843.87,0.65],[843.86,1.52],[843.85,1.3]],[[843.91,48.11],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535646646,[[843.9,9.69],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,48.11],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535646941,[[843.9,9.69],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,48.13],[843.92,12.3],[843.93,5.11],[843.94,13.66],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535647009,[[843.9,9.69],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,1.3]],[[843.91,51.71],[843.92,12.3],[843.93,11.03],[843.94,14.61],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535647047,[[843.9,9.69],[843.89,0.34],[843.87,0.65],[843.86,0.34],[843.85,0.02]],[[843.91,51.71],[843.92,12.3],[843.93,11.16],[843.94,14.61],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535647121,[[843.9,9.69],[843.89,0.34],[843.87,0.65],[843.86,0.34]],[[843.91,59.73],[843.92,12.3],[843.93,11.16],[843.94,14.61],[843.95,22.14]]]
["binance-futures","BNBUSDT",1766535647176,[[843.86,1.7],[843.83,17.54],[843.82,0.01],[843.8,0.08],[843.79,1.66]],[[843.87,70.2],[843.88,27.61],[843.89,9.94],[843.9,19.49],[843.91,41.52]]]
["binance-futures","BNBUSDT",1766535647226,[[843.86,1.7],[843.85,0.02],[843.83,17.54],[843.82,0.01],[843.81,0.02]],[[843.87,73.82],[843.88,18.34],[843.89,9.94],[843.9,8.97],[843.91,36.42]]]
["binance-futures","BNBUSDT",1766535647282,[[843.86,1.12],[843.85,0.02],[843.83,17.55],[843.82,0.01],[843.81,0.02]],[[843.87,65.02],[843.88,17.39],[843.89,9.94],[843.9,8.97],[843.91,37.45]]]
["binance-futures","BNBUSDT",1766535647330,[[843.86,1.12],[843.85,0.02],[843.84,1.62],[843.83,17.55],[843.82,0.01]],[[843.87,54.4],[843.88,17.39],[843.89,9.92],[843.9,8.97],[843.91,37.45]]]
["binance-futures","BNBUSDT",1766535647433,[[843.86,1.12],[843.85,0.02],[843.84,0.55],[843.83,17.55],[843.82,0.01]],[[843.87,54.4],[843.88,17.39],[843.89,9.92],[843.9,8.97],[843.91,37.45]]]
["binance-futures","BNBUSDT",1766535647494,[[843.86,6.08],[843.85,0.02],[843.84,0.53],[843.83,17.55],[843.82,0.03]],[[843.87,29.22],[843.88,16.76],[843.89,7.14],[843.9,8.97],[843.91,27.45]]]
["binance-futures","BNBUSDT",1766535647546,[[843.86,16.85],[843.85,0.03],[843.84,7.7],[843.83,17.55],[843.82,0.03]],[[843.87,9.41],[843.88,0.83],[843.89,7.14],[843.9,5.89],[843.91,22.13]]]
["binance-futures","BNBUSDT",1766535647590,[[843.86,21.26],[843.85,5.09],[843.84,5.06],[843.83,17.56],[843.82,0.13]],[[843.87,11.58],[843.88,0.01],[843.89,11.94],[843.9,5.89],[843.91,22.13]]]
["binance-futures","BNBUSDT",1766535647643,[[843.86,21.26],[843.85,5.09],[843.84,5.07],[843.83,17.56],[843.82,0.13]],[[843.87,9.43],[843.88,0.01],[843.89,11.94],[843.9,5.89],[843.91,19.69]]]
["binance-futures","BNBUSDT",1766535647702,[[843.86,21.26],[843.85,5.09],[843.84,5.07],[843.83,17.56],[843.82,0.13]],[[843.87,9.44],[843.88,0.01],[843.89,11.94],[843.9,5.89],[843.91,19.68]]]
["binance-futures","BNBUSDT",1766535647758,[[843.88,45.03],[843.87,8.25],[843.86,6.47],[843.85,0.2],[843.84,0.71]],[[843.89,1.82],[843.9,10.97],[843.91,4.83],[843.92,0.01],[843.93,5.09]]]
["binance-futures","BNBUSDT",1766535647779,[[843.88,45.03],[843.87,4.03],[843.86,6.46],[843.85,0.2],[843.84,3.8]],[[843.89,1.82],[843.9,5.74],[843.91,4.83],[843.92,0.01],[843.93,5.09]]]
["binance-futures","BNBUSDT",1766535647864,[[843.88,45.05],[843.87,5.59],[843.86,6.46],[843.85,0.2],[843.84,3.8]],[[843.89,4.63],[843.9,5.74],[843.91,4.83],[843.92,0.01],[843.93,5.09]]]
["binance-futures","BNBUSDT",1766535647907,[[843.88,42.83],[843.87,5.59],[843.86,6.46],[843.85,0.2],[843.84,3.8]],[[843.89,10.59],[843.9,5.74],[843.91,0.62],[843.92,0.01],[843.93,5.09]]]
["binance-futures","BNBUSDT",1766535647972,[[843.9,45.11],[843.89,7.02],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,9.88],[843.92,0.01],[843.93,5.36],[843.94,15.34],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648020,[[843.9,46.99],[843.89,2.85],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,9.9],[843.92,0.01],[843.93,5.36],[843.94,15.34],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648077,[[843.9,46.0],[843.89,2.85],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,12.17],[843.92,0.01],[843.93,5.36],[843.94,15.34],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648136,[[843.9,47.0],[843.89,2.85],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,12.19],[843.92,0.01],[843.93,5.36],[843.94,12.31],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648180,[[843.9,42.5],[843.89,2.85],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,14.28],[843.92,0.01],[843.93,5.36],[843.94,12.31],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648259,[[843.9,40.63],[843.89,2.85],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,16.72],[843.92,0.01],[843.93,5.36],[843.94,12.31],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648302,[[843.9,40.63],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,16.72],[843.92,0.01],[843.93,5.36],[843.94,12.31],[843.95,12.57]]]
["binance-futures","BNBUSDT",1766535648391,[[843.9,43.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,9.69],[843.92,0.01],[843.93,5.36],[843.94,5.07],[843.95,8.22]]]
["binance-futures","BNBUSDT",1766535648429,[[843.9,45.7],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,11.33],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535648583,[[843.9,45.7],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,17.31],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535648640,[[843.9,45.69],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,17.29],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535648712,[[843.9,44.01],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,17.29],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535648763,[[843.9,44.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,20.08],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535648867,[[843.9,44.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,20.08],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649049,[[843.9,44.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,20.05],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649092,[[843.9,44.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,20.05],[843.92,0.58],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649161,[[843.9,44.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,14.09],[843.92,0.58],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649242,[[843.9,44.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,20.07],[843.92,0.58],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649373,[[843.9,43.02],[843.89,2.87],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,25.36],[843.92,0.58],[843.93,3.43],[843.94,6.25],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649440,[[843.9,35.89],[843.89,2.72],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,25.4],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649490,[[843.9,35.9],[843.89,2.72],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,25.4],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535649509,[[843.9,36.68],[843.89,2.72],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,25.4],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650075,[[843.9,36.65],[843.89,2.72],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,25.4],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650126,[[843.9,36.63],[843.89,2.72],[843.88,2.41],[843.87,4.03],[843.86,6.46]],[[843.91,25.4],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650612,[[843.9,31.86],[843.89,2.72],[843.87,4.03],[843.86,6.46]],[[843.91,29.16],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650650,[[843.9,31.16],[843.89,2.72],[843.87,4.03],[843.86,6.46],[843.66,7.51]],[[843.91,29.16],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650726,[[843.9,31.16],[843.89,2.72],[843.87,4.03],[843.86,6.46],[843.85,1.3]],[[843.91,29.16],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650919,[[843.9,28.46],[843.89,0.85],[843.87,4.02],[843.86,6.46],[843.85,1.3]],[[843.91,29.2],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535650957,[[843.9,28.46],[843.89,0.85],[843.87,4.02],[843.86,6.46],[843.85,0.28]],[[843.91,29.2],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535651051,[[843.9,29.22],[843.89,0.85],[843.88,1.71],[843.87,5.04],[843.86,6.46]],[[843.91,29.2],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535651118,[[843.9,29.22],[843.89,0.85],[843.88,1.73],[843.87,5.04],[843.86,6.46]],[[843.91,29.2],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535651359,[[843.9,29.22],[843.89,0.85],[843.88,1.73],[843.87,5.04],[843.86,6.46]],[[843.91,29.22],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535651540,[[843.9,29.17],[843.89,0.85],[843.88,1.73],[843.87,5.04],[843.86,6.46]],[[843.91,29.22],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535651742,[[843.9,29.17],[843.89,0.85],[843.88,1.73],[843.87,5.04],[843.86,6.46]],[[843.91,29.27],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535651879,[[843.9,29.41],[843.89,0.85],[843.88,1.73],[843.87,5.06],[843.86,6.46]],[[843.91,29.27],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535652106,[[843.9,29.41],[843.89,0.85],[843.88,1.73],[843.87,5.06],[843.86,5.43]],[[843.91,29.0],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535652157,[[843.9,29.42],[843.89,0.85],[843.88,1.73],[843.87,5.06],[843.86,5.43]],[[843.91,25.2],[843.92,0.6],[843.93,3.43],[843.94,5.07],[843.95,7.4]]]
["binance-futures","BNBUSDT",1766535652257,[[843.9,35.26],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,19.22],[843.92,0.03],[843.93,3.43],[843.94,5.07],[843.95,5.06]]]
["binance-futures","BNBUSDT",1766535652318,[[843.9,35.26],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.18],[843.92,0.03],[843.93,3.43],[843.94,5.07],[843.95,5.06]]]
["binance-futures","BNBUSDT",1766535652371,[[843.9,34.25],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.18],[843.92,0.03],[843.93,3.43],[843.94,5.07],[843.95,5.06]]]
["binance-futures","BNBUSDT",1766535652445,[[843.9,34.25],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.18],[843.92,0.03],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652510,[[843.9,34.42],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.22],[843.92,0.03],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652582,[[843.9,34.41],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.22],[843.92,0.03],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652697,[[843.9,34.41],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.22],[843.92,0.03],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652774,[[843.9,34.41],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.22],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652833,[[843.9,35.39],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.22],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652910,[[843.9,35.47],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.22],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535652989,[[843.9,35.47],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,19.54],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653060,[[843.9,35.46],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.54],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653127,[[843.9,34.62],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.54],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653222,[[843.9,34.63],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.54],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653355,[[843.9,35.65],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,20.54],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653442,[[843.9,35.65],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,19.54],[843.92,0.01],[843.93,3.41],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653501,[[843.9,35.65],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,19.54],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653561,[[843.9,35.65],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,19.56],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653830,[[843.9,35.65],[843.89,0.85],[843.88,1.73],[843.87,2.4],[843.86,5.43]],[[843.91,17.03],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653952,[[843.9,35.65],[843.89,0.85],[843.88,1.73],[843.87,1.38],[843.86,5.43]],[[843.91,17.03],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535653992,[[843.9,35.65],[843.89,0.85],[843.88,0.02],[843.87,1.38],[843.86,5.42]],[[843.91,17.03],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535654056,[[843.9,35.65],[843.89,0.85],[843.88,1.06],[843.87,1.38],[843.86,5.42]],[[843.91,17.03],[843.92,0.01],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535654461,[[843.9,35.65],[843.89,0.85],[843.88,1.06],[843.87,1.38],[843.86,5.42]],[[843.91,17.03],[843.92,0.61],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535654871,[[843.9,41.24],[843.89,0.85],[843.88,1.06],[843.87,1.38],[843.86,5.42]],[[843.91,17.07],[843.92,0.63],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535655193,[[843.9,41.24],[843.89,0.85],[843.88,1.1],[843.87,1.38],[843.86,5.42]],[[843.91,17.07],[843.92,0.63],[843.93,3.43],[843.94,5.07],[843.95,5.08]]]
["binance-futures","BNBUSDT",1766535655264,[[843.95,30.5],[843.94,36.5],[843.93,0.16],[843.92,8.12],[843.91,4.05]],[[843.96,6.13],[843.97,2.07],[843.99,2.0],[844.0,3.23],[844.01,0.02]]]
["binance-futures","BNBUSDT",1766535655316,[[843.95,36.48],[843.94,22.9],[843.93,0.16],[843.92,5.64],[843.91,4.06]],[[843.96,9.19],[843.97,1.83],[843.99,2.0],[844.0,2.22],[844.01,4.23]]]
["binance-futures","BNBUSDT",1766535655368,[[843.95,36.5],[843.94,21.66],[843.93,0.16],[843.92,5.64],[843.91,3.66]],[[843.96,9.66],[843.97,1.83],[843.99,2.0],[844.0,2.22],[844.01,4.23]]]
["binance-futures","BNBUSDT",1766535655413,[[843.95,43.12],[843.94,21.66],[843.93,0.16],[843.92,5.64],[843.91,3.66]],[[843.96,11.75],[843.99,2.0],[844.0,2.22],[844.01,4.23]]]
["binance-futures","BNBUSDT",1766535655466,[[843.95,43.12],[843.94,21.66],[843.93,0.18],[843.92,5.66],[843.91,3.66]],[[843.96,13.88],[843.99,2.0],[844.0,2.22],[844.01,4.23],[844.07,0.03]]]
["binance-futures","BNBUSDT",1766535655514,[[843.95,43.5],[843.94,21.66],[843.93,0.18],[843.92,5.66],[843.91,3.66]],[[843.96,13.88],[843.99,2.0],[844.0,2.22],[844.01,4.23],[844.05,2.63]]]
["binance-futures","BNBUSDT",1766535655686,[[843.95,46.15],[843.94,21.66],[843.93,0.18],[843.92,5.66],[843.91,3.66]],[[843.96,12.12],[843.99,0.11],[844.0,1.42],[844.01,4.23],[844.02,5.43]]]
["binance-futures","BNBUSDT",1766535655744,[[843.95,46.17],[843.94,21.66],[843.93,0.18],[843.92,5.66],[843.91,3.66]],[[843.96,12.12],[843.99,0.11],[844.0,1.42],[844.01,4.47],[844.02,5.43]]]
["binance-futures","BNBUSDT",1766535655763,[[843.95,46.17],[843.94,21.66],[843.93,0.18],[843.92,5.66],[843.91,3.66]],[[843.96,12.14],[843.99,0.09],[844.0,1.42],[844.01,4.47],[844.02,5.43]]]
["binance-futures","BNBUSDT",1766535655998,[[843.95,18.29],[843.94,12.18],[843.93,0.03],[843.92,2.4],[843.91,3.66]],[[843.96,19.34],[843.98,5.63],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656045,[[843.95,18.29],[843.94,12.18],[843.93,0.01],[843.92,2.4],[843.91,3.65]],[[843.96,19.34],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656103,[[843.95,18.3],[843.94,12.18],[843.93,0.01],[843.92,4.87],[843.91,3.65]],[[843.96,21.44],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656160,[[843.95,18.31],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,19.33],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656204,[[843.95,18.29],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,19.34],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656263,[[843.95,18.37],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,20.33],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656321,[[843.95,18.57],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,20.33],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656330,[[843.95,18.58],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,25.66],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656427,[[843.95,18.58],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,24.68],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535656697,[[843.95,17.58],[843.94,12.18],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,24.68],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657072,[[843.95,17.58],[843.94,13.43],[843.93,0.01],[843.92,5.01],[843.91,3.65]],[[843.96,24.68],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657175,[[843.95,17.59],[843.94,8.42],[843.93,0.01],[843.92,5.04],[843.91,3.65]],[[843.96,27.47],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657242,[[843.95,8.22],[843.94,8.42],[843.93,0.01],[843.92,2.53]],[[843.96,34.7],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657293,[[843.95,12.04],[843.94,8.42],[843.93,0.01],[843.92,1.65],[843.9,9.76]],[[843.96,32.52],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657319,[[843.95,12.04],[843.94,8.42],[843.93,0.01],[843.92,2.83],[843.9,9.76]],[[843.96,32.52],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657370,[[843.95,12.04],[843.94,8.42],[843.93,0.01],[843.92,2.85],[843.9,4.43]],[[843.96,32.52],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657539,[[843.95,14.42],[843.94,8.42],[843.93,0.01],[843.92,2.85],[843.9,7.03]],[[843.96,32.51],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657647,[[843.95,14.44],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,7.03]],[[843.96,30.28],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657853,[[843.95,14.44],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,12.36]],[[843.96,30.28],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535657898,[[843.95,15.42],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,7.03]],[[843.96,30.28],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658022,[[843.95,15.18],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,6.29]],[[843.96,30.28],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658063,[[843.95,16.19],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,6.28]],[[843.96,30.28],[843.98,5.77],[843.99,0.09],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658138,[[843.95,15.18],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,6.28]],[[843.96,30.3],[843.98,5.77],[843.99,0.07],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658199,[[843.95,16.19],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,6.28]],[[843.96,30.3],[843.98,5.77],[843.99,0.07],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658244,[[843.95,15.17],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,11.61]],[[843.96,30.3],[843.98,5.77],[843.99,0.07],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658554,[[843.95,15.5],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,11.61]],[[843.96,30.3],[843.98,5.77],[843.99,0.07],[844.0,1.42],[844.01,4.47]]]
["binance-futures","BNBUSDT",1766535658747,[[843.95,23.77],[843.94,8.44],[843.93,0.01],[843.92,1.67],[843.9,7.23]],[[843.96,11.7],[843.98,0.02],[843.99,0.07],[844.0,0.04],[844.01,4.57]]]
["binance-futures","BNBUSDT",1766535658793,[[843.95,23.75],[843.94,8.44],[843.93,0.96],[843.92,1.67],[843.9,6.28]],[[843.96,11.7],[843.98,0.02],[843.99,0.07],[844.0,0.04],[844.01,4.45]]]
["binance-futures","BNBUSDT",1766535658846,[[843.95,23.76],[843.94,8.44],[843.93,6.29],[843.92,0.08],[843.9,6.19]],[[843.96,11.66],[843.98,0.02],[843.99,5.4],[844.0,0.04],[844.01,4.45]]]
["binance-futures","BNBUSDT",1766535658904,[[843.95,23.76],[843.94,8.44],[843.93,6.46],[843.92,0.09],[843.9,6.19]],[[843.96,11.66],[843.98,0.02],[843.99,0.07],[844.0,1.53],[844.01,4.45]]]
["binance-futures","BNBUSDT",1766535658969,[[843.95,23.76],[843.94,8.44],[843.93,6.46],[843.92,0.09],[843.9,6.19]],[[843.96,11.66],[843.98,0.02],[843.99,5.4],[844.0,1.53],[844.01,4.45]]]
["binance-futures","BNBUSDT",1766535659095,[[843.95,23.76],[843.94,8.44],[843.93,1.13],[843.92,0.25],[843.9,6.19]],[[843.96,11.66],[843.98,0.02],[843.99,5.4],[844.0,1.53],[844.01,4.45]]]
["binance-futures","BNBUSDT",1766535659153,[[843.95,23.75],[843.94,8.44],[843.93,1.13],[843.92,0.24],[843.9,6.19]],[[843.96,11.66],[843.98,0.02],[843.99,5.4],[844.0,2.71],[844.01,4.45]]]
["binance-futures","BNBUSDT",1766535659238,[[843.95,23.74],[843.94,8.44],[843.93,1.15],[843.92,0.24],[843.9,6.19]],[[843.96,11.66],[843.99,5.4],[844.0,1.53],[844.01,4.45],[844.16,5.6]]]
["binance-futures","BNBUSDT",1766535659398,[[843.95,23.74],[843.94,8.44],[843.93,1.15],[843.92,5.57],[843.9,6.19]],[[843.96,11.66],[843.99,5.4],[844.0,1.53],[844.01,4.45],[844.16,4.42]]]
["binance-futures","BNBUSDT",1766535659445,[[843.95,23.74],[843.94,8.44],[843.93,1.15],[843.92,5.72],[843.91,0.01]],[[843.96,11.66],[843.99,5.4],[844.0,1.53],[844.01,4.45],[844.16,4.42]]]
["binance-futures","BNBUSDT",1766535659514,[[843.95,23.74],[843.94,8.44],[843.93,1.15],[843.92,5.72],[843.91,0.01]],[[843.96,11.66],[843.99,5.4],[844.0,1.53],[844.01,4.45],[844.04,2.32]]]
["binance-futures","BNBUSDT",1766535659578,[[843.95,23.74],[843.94,8.44],[843.93,1.15],[843.92,5.7],[843.91,0.01]],[[843.96,14.53],[843.99,5.4],[844.0,1.53],[844.01,4.45],[844.04,2.32]]]
["binance-futures","BNBUSDT",1766535659718,[[843.95,33.74],[843.94,8.44],[843.93,1.15],[843.92,0.37],[843.91,0.01]],[[843.96,11.84],[843.99,0.07],[844.0,1.53],[844.01,9.78],[844.02,4.61]]]
["binance-futures","BNBUSDT",1766535659771,[[844.01,7.8],[844.0,16.0],[843.99,47.31],[843.98,51.65],[843.96,11.28]],[[844.02,0.03],[844.05,0.01],[844.09,7.64],[844.13,8.88],[844.17,14.27]]]
["binance-futures","BNBUSDT",1766535659823,[[844.03,53.99],[844.02,9.26],[844.01,11.25],[844.0,16.36],[843.99,3.23]],[[844.04,0.69],[844.05,0.01],[844.07,0.03],[844.08,2.64],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535659875,[[844.03,37.98],[844.02,5.29],[844.01,11.25],[844.0,2.42],[843.99,3.23]],[[844.04,5.79],[844.05,0.01],[844.07,0.01],[844.08,1.82],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535659924,[[844.03,38.0],[844.02,2.56],[844.01,11.24],[844.0,2.42],[843.99,3.22]],[[844.04,5.81],[844.05,0.01],[844.07,0.01],[844.08,1.82],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535659978,[[844.03,38.24],[844.02,2.56],[844.01,16.72],[844.0,2.43],[843.99,3.22]],[[844.04,5.81],[844.05,0.01],[844.07,0.01],[844.08,1.82],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535660029,[[844.03,38.24],[844.02,2.56],[844.01,11.39],[844.0,4.83],[843.99,3.22]],[[844.04,5.81],[844.05,0.01],[844.07,0.01],[844.08,1.82],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535660085,[[844.03,38.33],[844.02,2.56],[844.01,11.39],[844.0,4.97],[843.99,3.22]],[[844.04,5.81],[844.05,0.01],[844.07,0.01],[844.08,1.82],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535660129,[[844.03,50.89],[844.02,1.73],[844.01,11.39],[844.0,4.97],[843.99,3.22]],[[844.04,5.83],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.04]]]
["binance-futures","BNBUSDT",1766535660204,[[844.03,42.15],[844.02,1.73],[844.01,11.39],[844.0,3.97],[843.99,3.22]],[[844.04,8.47],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660241,[[844.03,42.15],[844.02,1.73],[844.01,16.72],[844.0,3.97],[843.99,3.22]],[[844.04,8.47],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660307,[[844.03,42.15],[844.02,3.15],[844.01,11.54],[844.0,3.97],[843.99,3.22]],[[844.04,10.89],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660331,[[844.03,42.15],[844.02,3.17],[844.01,11.54],[844.0,3.97],[843.99,3.22]],[[844.04,10.89],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660414,[[844.03,48.63],[844.02,8.64],[844.01,11.55],[844.0,3.97],[843.99,3.22]],[[844.04,10.91],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660486,[[844.03,48.72],[844.02,8.64],[844.01,11.55],[844.0,3.97],[843.99,3.22]],[[844.04,11.04],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660710,[[844.03,48.72],[844.02,8.64],[844.01,11.55],[844.0,3.97],[843.99,3.22]],[[844.04,10.44],[844.05,0.01],[844.07,0.01],[844.08,1.84],[844.09,0.02]]]
["binance-futures","BNBUSDT",1766535660815,[[844.07,53.84],[844.06,6.51],[844.05,4.18],[844.04,10.29],[844.03,16.85]],[[844.08,0.04],[844.09,1.62],[844.1,0.04],[844.14,13.34],[844.15,0.27]]]
["binance-futures","BNBUSDT",1766535660869,[[844.07,55.42],[844.06,8.18],[844.05,0.16],[844.04,6.01],[844.03,15.27]],[[844.08,0.04],[844.09,0.02],[844.1,0.04],[844.12,3.06],[844.14,8.01]]]
["binance-futures","BNBUSDT",1766535660917,[[844.07,55.51],[844.06,6.69],[844.05,0.16],[844.04,6.01],[844.03,15.18]],[[844.08,0.04],[844.09,0.02],[844.1,0.04],[844.12,2.27],[844.14,8.01]]]
["binance-futures","BNBUSDT",1766535660956,[[844.07,60.86],[844.06,6.69],[844.05,0.16],[844.04,6.01],[844.03,15.18]],[[844.08,2.48],[844.09,0.02],[844.1,0.04],[844.12,2.27],[844.14,8.01]]]
["binance-futures","BNBUSDT",1766535661029,[[844.07,61.17],[844.06,6.69],[844.05,0.16],[844.04,6.01],[844.03,14.87]],[[844.08,4.77],[844.09,0.02],[844.1,0.04],[844.12,2.27],[844.14,8.01]]]
["binance-futures","BNBUSDT",1766535661076,[[844.07,61.17],[844.06,6.69],[844.05,0.16],[844.04,5.62],[844.03,14.87]],[[844.08,10.24],[844.09,0.02],[844.1,0.02],[844.12,2.27],[844.14,8.01]]]
["binance-futures","BNBUSDT",1766535661113,[[844.07,61.16],[844.06,6.69],[844.05,0.16],[844.04,5.62],[844.03,14.87]],[[844.08,10.24],[844.09,0.02],[844.1,0.02],[844.12,1.55],[844.13,2.09]]]
["binance-futures","BNBUSDT",1766535661173,[[844.07,61.81],[844.06,6.69],[844.05,0.16],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,1.2],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661237,[[844.07,64.85],[844.06,0.19],[844.05,0.16],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661272,[[844.07,64.85],[844.06,0.19],[844.05,0.15],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661361,[[844.07,64.88],[844.06,0.19],[844.05,0.15],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661469,[[844.07,64.95],[844.06,0.19],[844.05,0.17],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661558,[[844.07,64.98],[844.06,0.19],[844.05,0.17],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661587,[[844.07,65.0],[844.06,0.19],[844.05,0.17],[844.04,5.64],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.55]]]
["binance-futures","BNBUSDT",1766535661673,[[844.07,65.0],[844.06,0.19],[844.05,0.17],[844.04,5.62],[844.03,14.87]],[[844.08,10.28],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.57]]]
["binance-futures","BNBUSDT",1766535661727,[[844.07,47.22],[844.06,0.03],[844.05,0.17],[844.04,5.62],[844.03,9.87]],[[844.08,18.11],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.57]]]
["binance-futures","BNBUSDT",1766535661770,[[844.07,47.96],[844.06,0.03],[844.05,0.17],[844.04,5.62],[844.03,9.87]],[[844.08,17.09],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.57]]]
["binance-futures","BNBUSDT",1766535661840,[[844.07,47.96],[844.06,0.03],[844.05,0.17],[844.04,5.62],[844.03,9.87]],[[844.08,13.47],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.57]]]
["binance-futures","BNBUSDT",1766535661961,[[844.07,47.96],[844.06,0.03],[844.05,0.17],[844.04,5.62],[844.03,9.87]],[[844.08,13.47],[844.09,0.02],[844.1,0.02],[844.11,0.02],[844.12,1.57]]]
["binance-futures","BNBUSDT",1766535662029,[[844.07,47.96],[844.06,0.01],[844.05,0.17],[844.04,5.62],[844.03,9.87]],[[844.08,13.47],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,4.74]]]
["binance-futures","BNBUSDT",1766535662082,[[844.07,49.13],[844.06,0.01],[844.05,0.32],[844.04,5.62],[844.03,9.87]],[[844.08,10.91],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,10.07]]]
["binance-futures","BNBUSDT",1766535662101,[[844.07,49.13],[844.06,0.01],[844.05,0.32],[844.04,5.62],[844.03,9.87]],[[844.08,10.91],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,9.49]]]
["binance-futures","BNBUSDT",1766535662520,[[844.07,49.13],[844.06,0.01],[844.05,0.32],[844.04,5.62],[844.03,9.87]],[[844.08,10.86],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,9.49]]]
["binance-futures","BNBUSDT",1766535662542,[[844.07,49.11],[844.06,0.01],[844.05,0.32],[844.04,5.62],[844.03,9.87]],[[844.08,10.88],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,9.49]]]
["binance-futures","BNBUSDT",1766535662867,[[844.07,49.11],[844.06,0.01],[844.05,0.32],[844.04,5.62],[844.03,9.87]],[[844.08,8.11],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,9.49]]]
["binance-futures","BNBUSDT",1766535662917,[[844.07,49.13],[844.06,0.01],[844.05,0.32],[844.04,5.62],[844.03,9.87]],[[844.08,8.15],[844.09,1.54],[844.1,0.02],[844.11,0.02],[844.12,8.55]]]
["binance-futures","BNBUSDT",1766535663023,[[844.07,49.13],[844.06,5.34],[844.05,0.32],[844.04,7.12],[844.03,9.87]],[[844.08,8.15],[844.09,1.54],[844.1,0.12],[844.11,0.02],[844.12,8.55]]]
["binance-futures","BNBUSDT",1766535663072,[[844.07,49.13],[844.06,0.17],[844.05,0.32],[844.04,7.12],[844.03,9.87]],[[844.08,8.15],[844.09,1.54],[844.1,0.12],[844.11,0.02],[844.12,1.46]]]
["binance-futures","BNBUSDT",1766535663107,[[844.07,49.13],[844.06,5.52],[844.05,0.32],[844.04,7.12],[844.03,9.87]],[[844.08,8.15],[844.09,1.54],[844.1,0.12],[844.11,0.02],[844.12,1.46]]]
["binance-futures","BNBUSDT",1766535663180,[[844.07,49.14],[844.06,5.67],[844.05,0.32],[844.04,7.12],[844.03,9.87]],[[844.08,10.42],[844.09,1.54],[844.1,0.12],[844.11,0.02],[844.12,1.46]]]
["binance-futures","BNBUSDT",1766535663315,[[844.07,38.32],[844.06,5.36],[844.05,0.02],[844.04,7.12],[844.03,9.87]],[[844.08,15.42],[844.09,1.54],[844.1,5.17],[844.11,0.02],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535663363,[[844.07,38.32],[844.06,0.03],[844.05,5.49],[844.04,7.12],[844.03,9.87]],[[844.08,15.42],[844.09,1.54],[844.1,5.29],[844.11,0.02],[844.12,8.8]]]
["binance-futures","BNBUSDT",1766535663431,[[844.07,38.33],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,15.42],[844.09,3.44],[844.1,5.29],[844.11,0.02],[844.12,8.8]]]
["binance-futures","BNBUSDT",1766535663489,[[844.07,38.33],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,15.47],[844.09,3.44],[844.1,5.29],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535663621,[[844.07,38.33],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,10.47],[844.09,3.44],[844.1,5.17],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535663693,[[844.07,38.33],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,10.47],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535663754,[[844.07,38.33],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.83],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535663795,[[844.07,38.46],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.83],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535663937,[[844.07,38.46],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535663983,[[844.07,38.46],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,5.35],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535664037,[[844.07,38.46],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,5.48],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535664189,[[844.07,38.45],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,5.48],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535664357,[[844.07,38.54],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,5.48],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535664410,[[844.07,38.7],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,5.48],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535664464,[[844.07,38.78],[844.06,1.26],[844.05,5.49],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,5.48],[844.12,2.03]]]
["binance-futures","BNBUSDT",1766535664529,[[844.07,39.0],[844.06,6.59],[844.05,0.16],[844.04,7.13],[844.03,9.87]],[[844.08,12.55],[844.09,3.44],[844.1,5.19],[844.11,0.15],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535664573,[[844.07,39.0],[844.06,5.52],[844.05,0.16],[844.04,7.13],[844.03,9.87]],[[844.08,11.33],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535664830,[[844.07,39.09],[844.06,5.52],[844.05,0.16],[844.04,7.13],[844.03,9.87]],[[844.08,11.33],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535665057,[[844.07,39.81],[844.06,5.52],[844.05,0.16],[844.04,7.13],[844.03,2.66]],[[844.08,11.33],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535665137,[[844.07,39.87],[844.06,0.19],[844.05,5.63],[844.04,5.46],[844.03,2.66]],[[844.08,11.33],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535665140,[[844.07,47.05],[844.06,0.19],[844.05,5.63],[844.04,5.46],[844.03,2.66]],[[844.08,11.33],[844.09,3.44],[844.1,5.19],[844.11,0.02],[844.12,7.36]]]
["binance-futures","BNBUSDT",1766535665399,[[844.07,47.01],[844.06,6.77],[844.05,0.3],[844.04,5.46],[844.03,2.66]],[[844.08,11.33],[844.09,3.44],[844.1,0.14],[844.11,0.02],[844.12,6.79]]]
["binance-futures","BNBUSDT",1766535665464,[[844.07,47.01],[844.06,0.35],[844.05,0.3],[844.04,5.46],[844.03,2.66]],[[844.08,11.33],[844.09,1.54],[844.1,0.14],[844.11,0.02],[844.12,1.46]]]
["binance-futures","BNBUSDT",1766535665512,[[844.07,47.01],[844.06,0.35],[844.05,0.3],[844.04,5.46],[844.03,2.66]],[[844.08,11.33],[844.09,1.54],[844.1,0.14],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535665625,[[844.07,52.32],[844.06,0.35],[844.05,0.3],[844.04,5.46],[844.03,2.66]],[[844.08,11.33],[844.09,1.54],[844.1,0.14],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666001,[[844.07,47.02],[844.06,0.35],[844.05,5.63],[844.04,3.96],[844.03,2.66]],[[844.08,11.33],[844.09,1.54],[844.1,0.14],[844.11,0.02],[844.12,8.03]]]
["binance-futures","BNBUSDT",1766535666048,[[844.07,47.13],[844.06,0.35],[844.05,5.78],[844.04,3.96],[844.03,4.1]],[[844.08,17.87],[844.09,1.54],[844.1,0.14],[844.11,0.02],[844.12,8.03]]]
["binance-futures","BNBUSDT",1766535666107,[[844.07,48.13],[844.06,0.35],[844.05,5.78],[844.04,3.96],[844.03,4.1]],[[844.08,16.87],[844.09,1.54],[844.1,0.14],[844.11,5.35],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666144,[[844.07,41.61],[844.06,0.35],[844.05,5.78],[844.04,3.96],[844.03,4.1]],[[844.08,19.6],[844.09,1.54],[844.1,0.14],[844.11,5.35],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666210,[[844.07,41.63],[844.06,0.35],[844.05,0.45],[844.04,9.29],[844.03,4.1]],[[844.08,19.62],[844.09,1.54],[844.1,5.47],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666249,[[844.07,40.63],[844.06,0.35],[844.05,0.45],[844.04,9.44],[844.03,4.1]],[[844.08,19.62],[844.09,1.54],[844.1,5.6],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666321,[[844.07,26.1],[844.06,0.03],[844.05,0.02],[844.04,3.0],[844.03,9.43]],[[844.08,29.39],[844.09,1.54],[844.1,10.65],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666372,[[844.07,24.02],[844.06,0.03],[844.05,0.02],[844.04,3.0],[844.03,4.41]],[[844.08,28.98],[844.09,8.59],[844.1,5.44],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666406,[[844.07,19.41],[844.06,0.03],[844.04,2.74],[844.03,4.41]],[[844.08,29.0],[844.09,1.66],[844.1,5.44],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666463,[[844.07,19.41],[844.06,0.03],[844.04,2.74],[844.03,4.41],[844.0,4.05]],[[844.08,34.33],[844.09,1.66],[844.1,5.44],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666536,[[844.07,19.41],[844.06,0.03],[844.04,2.74],[844.03,4.41],[844.0,2.41]],[[844.08,34.33],[844.09,1.66],[844.1,5.44],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666649,[[844.07,26.56],[844.06,0.03],[844.04,2.76],[844.03,4.41],[844.0,2.41]],[[844.08,28.59],[844.09,1.54],[844.1,5.32],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666717,[[844.07,27.11],[844.06,0.03],[844.04,2.76],[844.03,9.74],[844.0,2.41]],[[844.08,21.34],[844.09,1.54],[844.1,5.19],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666767,[[844.07,27.11],[844.06,0.03],[844.04,2.76],[844.03,4.41],[844.0,2.41]],[[844.08,16.38],[844.09,1.54],[844.1,5.19],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666899,[[844.07,27.11],[844.06,0.03],[844.04,2.76],[844.03,4.41],[844.0,2.41]],[[844.08,18.12],[844.09,1.54],[844.1,5.19],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535666972,[[844.07,27.11],[844.06,0.01],[844.04,2.76],[844.03,4.41],[844.0,2.41]],[[844.08,18.12],[844.09,1.54],[844.1,5.19],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667236,[[844.07,27.11],[844.06,0.01],[844.04,8.09],[844.03,4.41],[844.0,2.41]],[[844.08,18.12],[844.09,1.54],[844.1,5.19],[844.11,5.35],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667264,[[844.07,27.12],[844.06,0.01],[844.04,8.26],[844.03,4.42],[844.0,2.41]],[[844.08,18.12],[844.09,3.12],[844.1,5.19],[844.11,5.48],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667508,[[844.07,27.22],[844.06,0.01],[844.04,8.26],[844.03,4.42],[844.0,2.41]],[[844.08,18.12],[844.09,3.12],[844.1,5.19],[844.11,5.48],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667569,[[844.07,27.25],[844.06,0.01],[844.04,8.26],[844.03,4.42],[844.0,2.41]],[[844.08,13.09],[844.09,3.12],[844.1,5.19],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667593,[[844.07,27.25],[844.06,0.01],[844.04,8.26],[844.03,4.42],[844.0,2.41]],[[844.08,13.09],[844.09,1.54],[844.1,5.19],[844.11,0.02],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667696,[[844.07,27.25],[844.06,0.01],[844.05,5.49],[844.04,2.93],[844.03,4.42]],[[844.08,19.97],[844.09,5.96],[844.1,5.19],[844.11,5.46],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535667730,[[844.07,27.25],[844.06,0.01],[844.05,5.49],[844.04,2.93],[844.03,4.42]],[[844.08,20.0],[844.09,7.68],[844.1,5.19],[844.11,5.46],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535668014,[[844.07,27.25],[844.06,0.01],[844.05,5.51],[844.04,2.93],[844.03,4.42]],[[844.08,20.0],[844.09,7.68],[844.1,5.19],[844.11,5.46],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535668144,[[844.07,27.25],[844.06,0.01],[844.05,0.18],[844.04,8.26],[844.03,4.42]],[[844.08,20.0],[844.09,7.68],[844.1,5.19],[844.11,5.46],[844.12,2.7]]]
["binance-futures","BNBUSDT",1766535668197,[],[[844.04,21.51],[844.05,10.47],[844.06,12.14],[844.07,21.42],[844.08,38.73]]]
["binance-futures","BNBUSDT",1766535668249,[[844.0,12.48],[843.98,0.01],[843.96,0.03],[843.95,3.63],[843.94,0.01]],[[844.01,56.13],[844.02,10.27],[844.03,32.87],[844.04,49.44],[844.05,29.21]]]
["binance-futures","BNBUSDT",1766535668301,[[843.99,0.01],[843.98,0.01],[843.97,2.1],[843.96,0.01],[843.95,3.32]],[[844.01,43.78],[844.02,29.34],[844.03,6.39],[844.04,12.21],[844.05,9.55]]]
["binance-futures","BNBUSDT",1766535668355,[[843.99,16.25],[843.97,2.1],[843.96,0.01],[843.95,3.32]],[[844.0,48.92],[844.01,24.43],[844.02,5.31],[844.03,6.41],[844.04,18.64]]]
["binance-futures","BNBUSDT",1766535668408,[[843.99,16.27],[843.98,0.01],[843.97,2.1],[843.96,0.01],[843.95,3.32]],[[844.0,48.94],[844.01,21.16],[844.02,5.31],[844.03,6.41],[844.04,18.64]]]
["binance-futures","BNBUSDT",1766535668440,[[843.99,18.44],[843.98,0.01],[843.97,2.1],[843.96,0.01],[843.95,3.32]],[[844.0,46.84],[844.01,21.16],[844.02,5.31],[844.03,6.41],[844.04,18.64]]]
["binance-futures","BNBUSDT",1766535668561,[[843.99,14.37],[843.98,0.01],[843.97,2.12],[843.96,0.01],[843.95,3.32]],[[844.0,46.84],[844.01,19.42],[844.02,5.31],[844.03,6.41],[844.04,18.64]]]
["binance-futures","BNBUSDT",1766535668617,[[843.99,14.96],[843.98,0.01],[843.97,2.12],[843.96,0.01],[843.95,3.32]],[[844.0,46.84],[844.01,17.59],[844.02,8.09],[844.03,6.41],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535668675,[[843.99,19.1],[843.98,0.01],[843.97,2.12],[843.96,0.01],[843.95,3.32]],[[844.0,46.86],[844.01,17.59],[844.02,8.22],[844.03,6.41],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535668729,[[843.99,21.28],[843.98,0.01],[843.97,2.12],[843.96,0.01],[843.95,3.32]],[[844.0,37.62],[844.01,10.59],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535668780,[[843.99,21.28],[843.98,0.01],[843.97,0.02],[843.96,0.01],[843.95,3.32]],[[844.0,37.62],[844.01,10.59],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535668833,[[843.99,17.23],[843.98,0.01],[843.97,0.02],[843.96,0.01],[843.95,3.32]],[[844.0,47.27],[844.01,10.59],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669064,[[843.99,17.23],[843.98,0.01],[843.97,0.02],[843.96,0.01],[843.95,4.89]],[[844.0,47.27],[844.01,10.59],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669100,[[843.99,17.23],[843.98,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,47.27],[844.01,10.61],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669155,[[843.99,14.98],[843.98,0.01],[843.96,0.01],[843.95,4.89],[843.78,9.01]],[[844.0,49.56],[844.01,10.61],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669333,[[843.99,14.98],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.78,9.01]],[[844.0,51.98],[844.01,10.61],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669447,[[843.99,14.98],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.78,9.01]],[[844.0,54.62],[844.01,10.61],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669484,[[843.99,14.98],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.88,3.9]],[[844.0,58.28],[844.01,10.61],[844.02,8.22],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669681,[[843.99,10.0],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.88,3.9]],[[844.0,58.26],[844.01,10.61],[844.02,8.24],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669743,[[843.99,14.96],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.88,3.9]],[[844.0,58.28],[844.01,10.61],[844.02,8.24],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669866,[[843.99,25.37],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.89,1.25]],[[844.0,53.77],[844.01,10.61],[844.02,7.85],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535669907,[[843.99,27.81],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.89,1.25]],[[844.0,51.58],[844.01,10.61],[844.02,7.85],[844.03,6.15],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670018,[[843.99,27.79],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.89,1.25]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670077,[[843.99,25.36],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.89,1.25]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670100,[[843.99,27.54],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.89,1.25]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670209,[[843.99,27.55],[843.98,0.01],[843.96,0.02],[843.95,4.89],[843.89,1.25]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670360,[[843.99,27.56],[843.98,0.01],[843.96,0.01],[843.95,4.89],[843.89,1.25]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670477,[[843.99,27.56],[843.98,0.01],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670528,[[843.99,27.65],[843.98,0.01],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,49.45],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670889,[[843.99,23.03],[843.98,0.01],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,53.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535670962,[[843.99,20.7],[843.98,0.01],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,52.42],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671102,[[843.99,6.43],[843.98,0.01],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,53.14],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671298,[[843.99,11.39],[843.98,0.01],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,53.14],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671342,[[843.99,11.39],[843.98,0.03],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,53.14],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671536,[[843.99,13.6],[843.98,0.03],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,52.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671624,[[843.99,11.39],[843.98,0.03],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,52.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671667,[[843.99,6.43],[843.98,0.03],[843.97,0.01],[843.96,0.01],[843.95,4.89]],[[844.0,52.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535671952,[[843.99,6.43],[843.98,0.03],[843.97,0.01],[843.96,0.01],[843.95,3.32]],[[844.0,52.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535672057,[[843.99,6.43],[843.98,0.03],[843.97,0.01],[843.96,1.6],[843.95,3.32]],[[844.0,52.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535672272,[[843.99,13.62],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,52.29],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535672320,[[843.99,7.03],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,52.99],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535672373,[[843.99,7.05],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,53.98],[844.01,10.61],[844.02,7.85],[844.03,6.13],[844.04,18.74]]]
["binance-futures","BNBUSDT",1766535672512,[[843.99,28.06],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,41.39],[844.01,7.39],[844.02,7.85],[844.03,6.13],[844.04,14.49]]]
["binance-futures","BNBUSDT",1766535672561,[[843.99,29.04],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,26.43],[844.01,6.57],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535672616,[[843.99,29.02],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,26.45],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535672663,[[843.99,29.04],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,26.45],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535672774,[[843.99,22.56],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,26.45],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535672891,[[843.99,22.56],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,41.03],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535672945,[[843.99,22.56],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,43.45],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535672961,[[843.99,21.56],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,42.43],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535673049,[[843.99,22.56],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,40.02],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535673100,[[843.99,15.25],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,42.16],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535673129,[[843.99,7.05],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,44.94],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535673456,[[843.99,14.41],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,44.92],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535673506,[[843.99,14.45],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,44.99],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535673540,[[843.99,12.07],[843.98,0.01],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,44.99],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535674075,[[843.99,12.07],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,44.99],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535674225,[[843.99,12.37],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,44.99],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535674497,[[843.99,7.41],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,50.04],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535675000,[[843.99,12.37],[843.98,0.03],[843.97,0.01],[843.96,0.03],[843.95,3.32]],[[844.0,50.06],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535675039,[[843.99,12.37],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,50.06],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535675202,[[843.99,7.4],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,48.61],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535675250,[[843.99,7.42],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,49.31],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535675528,[[843.99,7.42],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,48.6],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535675648,[[843.99,7.42],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,49.3],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535676525,[[843.99,7.68],[843.98,0.03],[843.97,0.01],[843.96,1.62],[843.95,3.32]],[[844.0,49.3],[844.01,8.98],[844.02,5.07],[844.03,5.87],[844.04,11.61]]]
["binance-futures","BNBUSDT",1766535677198,[[843.97,0.01],[843.96,1.62],[843.95,0.71]],[[843.99,1.37],[844.0,49.3],[844.01,8.98],[844.02,5.07],[844.03,5.87]]]
["binance-futures","BNBUSDT",1766535677250,[[843.9,3.85],[843.89,0.61],[843.87,0.19],[843.85,0.31],[843.83,20.64]],[[843.91,10.58],[843.92,11.37],[843.93,16.56],[843.94,6.56],[843.96,21.76]]]
["binance-futures","BNBUSDT",1766535705385,[[843.95,7.08],[843.94,2.67],[843.92,0.01],[843.91,3.22],[843.9,5.07]],[[843.96,29.37],[843.97,12.37],[843.98,13.08],[843.99,16.53],[844.0,0.44]]]
["binance-futures","BNBUSDT",1766535738998,[[843.92,40.62],[843.91,0.01],[843.9,5.08],[843.89,1.75],[843.88,0.02]],[[843.93,8.04],[843.94,0.04],[843.95,6.17],[843.96,0.37],[843.98,5.05]]]
["binance-futures","BNBUSDT",1766535802840,[[843.95,55.27],[843.94,14.67],[843.93,9.71],[843.92,12.03],[843.91,5.19]],[[843.96,6.33],[843.97,1.55],[843.99,0.13],[844.0,5.06],[844.01,0.76]]]
["binance-futures","BNBUSDT",1766535857712,[[844.18,45.4],[844.17,0.1],[844.16,3.08],[844.15,5.67],[844.14,5.35]],[[844.19,22.86],[844.2,0.03],[844.21,5.32],[844.22,0.66],[844.23,0.01]]]
["binance-futures","BNBUSDT",1766535886627,[[844.38,18.61],[844.37,42.14],[844.36,5.33],[844.35,5.39],[844.34,0.03]],[[844.39,22.6],[844.4,1.66],[844.41,5.34],[844.42,0.03],[844.44,8.07]]]
["binance-futures","BNBUSDT",1766535940556,[[844.48,33.0],[844.47,0.04],[844.46,6.0],[844.45,1.97],[844.44,1.28]],[[844.49,38.89],[844.5,2.72],[844.52,5.64],[844.53,5.59],[844.55,8.79]]]
["binance-futures","BNBUSDT",1766535983921,[[844.48,20.35],[844.47,0.11],[844.45,1.95],[844.44,0.2],[25.0,43.0]],[[844.49,39.35],[844.5,2.29],[844.51,0.01],[844.52,0.03],[844.53,5.69]]]
["binance-futures","BNBUSDT",1766536024542,[[844.27,10.99],[844.26,0.23],[844.25,0.55],[844.23,0.75],[844.22,1.27]],[[844.28,63.44],[844.3,6.2],[844.32,0.01],[844.33,5.53],[844.34,5.77]]]
["binance-futures","BNBUSDT",1766536086095,[[844.41,42.77],[844.4,2.5],[844.39,5.71],[844.37,0.09],[844.36,8.06]],[[844.42,4.0],[844.43,0.02],[844.44,0.03],[844.45,0.6],[844.46,0.03]]]
["binance-futures","BNBUSDT",1766536154599,[[844.44,19.41],[844.43,5.89],[844.42,0.03],[844.41,0.02],[844.4,0.02]],[[844.45,22.57],[844.46,8.45],[844.47,5.44],[844.48,0.49],[844.49,0.05]]]
["binance-futures","BNBUSDT",1766536208087,[[844.57,30.25],[844.56,0.04],[844.53,0.35],[844.52,8.93],[844.5,0.01]],[[844.58,22.61],[844.59,3.03],[844.6,5.78],[844.62,0.63],[844.63,2.62]]]
["binance-futures","BNBUSDT",1766536257193,[[844.03,75.34],[844.02,0.43],[844.01,16.75],[844.0,27.16],[843.99,32.78]],[[844.04,0.03],[844.05,0.03],[844.06,0.62],[844.07,0.01],[844.08,9.04]]]
["binance-futures","BNBUSDT",1766536311544,[[844.43,84.27],[844.42,0.18],[844.41,12.27],[844.4,16.6],[844.39,10.94]],[[844.44,6.51],[844.45,0.03],[844.46,0.58],[844.47,0.01],[844.48,0.04]]]
["binance-futures","BNBUSDT",1766536378523,[[844.52,75.63],[844.51,0.03],[844.5,0.03],[844.49,8.85],[844.48,0.12]],[[844.53,47.29],[844.54,8.83],[844.55,6.02],[844.56,0.4],[844.57,1.14]]]
["binance-futures","BNBUSDT",1766536420385,[[844.77,22.24],[844.75,5.61],[844.74,0.07],[844.73,0.7],[844.69,2.48]],[[844.78,47.22],[844.79,25.56],[844.8,16.36],[844.81,14.47],[844.82,25.47]]]
["binance-futures","BNBUSDT",1766536470105,[],[[844.74,51.34],[844.76,5.85],[844.77,0.1],[844.79,2.36],[844.8,0.22]]]
["binance-futures","BNBUSDT",1766536505832,[[845.06,12.58],[845.05,11.57],[845.04,0.07],[845.02,7.81],[844.96,12.66]],[[845.07,19.06],[845.08,1.99],[845.09,5.72],[845.1,5.47],[845.11,2.08]]]
["binance-futures","BNBUSDT",1766536563614,[[844.99,26.2],[844.98,0.18],[844.97,5.77],[844.95,0.81],[844.94,3.02]],[[845.0,20.17],[845.01,3.74],[845.02,6.48],[845.03,6.53],[845.04,8.69]]]
["binance-futures","BNBUSDT",1766536638377,[[845.67,30.17],[845.66,7.82],[845.65,10.13],[845.64,20.14],[845.63,20.36]],[[845.68,14.65],[845.69,6.99],[845.7,6.55],[845.72,2.64],[845.73,0.08]]]
["binance-futures","BNBUSDT",1766536649929,[[845.74,20.13],[845.73,5.77],[845.72,8.17],[845.71,6.85],[845.7,2.91]],[[845.75,9.66],[845.76,4.07],[845.77,6.28],[845.78,1.89],[845.79,3.17]]]
["binance-futures","BNBUSDT",1766536703952,[[845.93,38.08],[845.92,36.19],[845.91,7.85],[845.9,7.81],[845.89,7.82]],[[845.94,5.32],[845.95,0.36],[845.96,15.61],[845.97,30.63],[845.98,47.41]]]
["binance-futures","BNBUSDT",1766536783155,[[845.39,5.94],[845.38,0.34],[845.37,0.01],[845.36,0.02],[845.34,0.02]],[[845.4,72.15],[845.41,23.46],[845.42,8.0],[845.43,17.29],[845.44,30.86]]]
["binance-futures","BNBUSDT",1766536793955,[[845.25,24.87],[845.24,7.01],[845.23,7.52],[845.22,0.03],[845.21,1.24]],[[845.26,21.98],[845.27,11.11],[845.28,0.03],[845.29,12.25],[845.3,10.34]]]
["binance-futures","BNBUSDT",1766536847479,[[845.22,53.14],[845.21,15.32],[845.2,18.21],[845.19,7.98],[845.18,7.16]],[[845.23,4.8],[845.24,0.66],[845.25,3.57],[845.26,6.99],[845.27,6.99]]]
["binance-futures","BNBUSDT",1766536939750,[[845.28,5.03],[845.27,24.01],[845.26,7.06],[845.25,7.02],[845.24,13.46]],[[845.29,28.75],[845.3,11.38],[845.31,10.4],[845.32,7.02],[845.33,9.61]]]
["binance-futures","BNBUSDT",1766536948705,[[845.27,13.08],[845.26,7.02],[845.25,7.03],[845.24,7.84],[845.23,7.01]],[[845.28,23.78],[845.29,15.54],[845.3,7.23],[845.31,7.03],[845.32,9.83]]]
["binance-futures","BNBUSDT",1766537000394,[[845.49,7.75],[845.48,0.11],[845.47,7.04],[845.46,0.14],[845.45,0.14]],[[845.5,25.14],[845.52,13.29],[845.53,15.31],[845.54,23.58],[845.55,48.71]]]
["binance-futures","BNBUSDT",1766537039077,[[845.49,36.71],[845.48,0.15],[845.47,6.89],[845.46,0.18],[845.45,0.19]],[[845.5,24.0],[845.51,3.14],[845.52,6.79],[845.53,0.1],[845.54,0.02]]]
["binance-futures","BNBUSDT",1766537105245,[[845.76,18.41],[845.75,11.32],[845.74,0.18],[845.73,0.83],[845.7,0.02]],[[845.77,21.43],[845.78,16.03],[845.79,6.64],[845.8,7.01],[845.81,8.28]]]
["binance-futures","BNBUSDT",1766537167550,[[846.39,41.04],[846.38,6.65],[846.37,21.53],[846.36,14.93],[846.35,10.32]],[[846.4,12.69],[846.41,2.39],[846.42,0.05],[846.45,0.14],[846.48,42.08]]]
["binance-futures","BNBUSDT",1766537173693,[[846.25,1.76],[846.23,1.43],[846.22,2.19],[846.21,2.28],[846.18,5.01]],[[846.26,49.26],[846.28,6.47],[846.29,13.75],[846.3,20.37],[846.31,10.42]]]
["binance-futures","BNBUSDT",1766537222772,[[846.07,44.05],[846.06,17.29],[846.05,3.82],[846.04,26.04],[846.03,22.83]],[[846.08,3.43],[846.09,2.89],[846.11,0.02],[846.12,0.02],[846.14,0.03]]]
["binance-futures","BNBUSDT",1766537295027,[[845.83,14.06],[845.82,0.03],[845.8,1.65],[845.79,10.38],[761.25,8.04]],[[845.84,17.84],[845.85,3.81],[845.86,7.03],[845.87,7.01],[845.88,16.86]]]
["binance-futures","BNBUSDT",1766537323144,[[845.9,21.95],[845.89,0.03],[845.88,0.01],[845.86,0.01],[845.84,0.01]],[[845.91,37.79],[845.92,12.6],[845.93,14.9],[845.94,9.11],[845.95,5.03]]]
["binance-futures","BNBUSDT",1766537390413,[[845.74,21.83],[845.73,0.03],[845.7,2.86],[845.69,5.91],[845.61,8.38]],[[845.75,17.71],[845.76,1.45],[845.77,6.67],[845.79,1.15],[845.8,2.71]]]
["binance-futures","BNBUSDT",1766537461665,[[845.74,26.99],[845.73,0.01],[845.72,3.04],[845.71,4.95],[845.7,3.79]],[[845.75,3.49],[845.76,0.94],[845.77,0.06],[845.78,3.07],[845.79,7.16]]]
["binance-futures","BNBUSDT",1766537506222,[[845.64,29.35],[845.63,0.01],[845.62,0.54],[845.61,0.13],[845.6,1.81]],[[845.65,18.58],[845.66,4.45],[845.67,10.03],[845.68,0.03],[845.69,5.37]]]
["binance-futures","BNBUSDT",1766537545667,[[845.8,7.11],[845.79,0.02],[845.78,0.03],[845.77,0.02],[845.76,0.05]],[[845.81,50.44],[845.83,19.61],[845.84,12.57],[845.85,22.81],[845.86,20.36]]]
["binance-futures","BNBUSDT",1766537602320,[[845.92,20.75],[845.9,0.01],[845.88,5.36],[845.87,0.02],[845.85,0.03]],[[845.93,44.56],[845.94,24.38],[845.95,0.14],[845.96,6.42],[845.97,0.23]]]
["binance-futures","BNBUSDT",1766537607744,[[845.81,5.83],[845.8,0.84],[845.79,0.04],[845.78,0.01],[845.77,0.02]],[[845.82,37.55],[845.83,9.42],[845.84,17.11],[845.85,16.8],[845.86,6.43]]]
["binance-futures","BNBUSDT",1766537687769,[[846.4,19.71],[846.39,0.01],[846.38,6.63],[846.37,0.01],[846.36,3.55]],[[846.41,36.6],[846.42,15.71],[846.43,6.63],[846.44,20.59],[846.45,1.15]]]
["binance-futures","BNBUSDT",1766537695230,[[846.46,66.34],[846.45,16.04],[846.44,21.32],[846.43,7.02],[846.42,8.84]],[[846.47,6.99],[846.48,4.0],[846.49,6.61],[846.51,9.89],[846.52,8.33]]]
["binance-futures","BNBUSDT",1766537762192,[[846.6,48.94],[846.59,15.45],[846.58,3.08],[846.57,9.91],[846.56,5.94]],[[846.61,7.5],[846.63,0.93],[846.64,0.02],[846.65,3.3],[846.66,5.56]]]
["binance-futures","BNBUSDT",1766537793156,[[846.36,25.34],[846.35,4.99],[846.34,9.23],[846.32,2.23],[846.31,11.87]],[[846.37,32.79],[846.39,6.73],[846.4,5.57],[846.41,13.91],[846.42,9.1]]]
["binance-futures","BNBUSDT",1766537820380,[[846.8,3.68],[846.79,5.64],[846.78,22.3],[846.77,0.06],[846.76,6.99]],[[846.81,27.86],[846.82,2.29],[846.83,7.07],[846.84,1.39],[846.85,0.02]]]
["binance-futures","BNBUSDT",1766537894455,[[846.68,10.63],[846.67,1.4],[846.66,9.06],[846.65,0.02],[846.64,1.7]],[[846.69,48.11],[846.7,25.49],[846.71,14.02],[846.72,8.53],[846.73,18.53]]]
["binance-futures","BNBUSDT",1766537931473,[[846.46,64.5],[846.45,0.02],[846.44,2.72],[846.43,6.23],[846.42,2.4]],[[846.47,3.98],[846.48,0.08],[846.49,0.74],[846.53,4.48],[846.54,8.16]]]
["binance-futures","BNBUSDT",1766537958715,[[846.7,24.38],[846.69,13.56],[846.68,7.9],[846.67,0.01],[846.66,26.24]],[[846.71,22.78],[846.72,6.69],[846.73,6.66],[846.75,0.03],[846.76,3.58]]]
["binance-futures","BNBUSDT",1766538029936,[[846.97,26.75],[846.96,11.01],[846.95,0.01],[846.93,4.06],[846.92,13.33]],[[846.98,27.32],[846.99,58.72],[847.0,65.0],[847.01,0.26],[847.02,0.13]]]
["binance-futures","BNBUSDT",1766538066184,[[847.09,4.54],[847.08,4.74],[847.07,0.03],[847.06,1.79]],[[847.1,59.92],[847.11,29.15],[847.12,12.51],[847.13,10.21],[847.14,17.06]]]
["binance-futures","BNBUSDT",1766538094569,[[847.26,52.82],[847.25,77.03],[847.24,8.1],[847.23,8.33],[847.22,33.28]],[[847.27,0.59],[847.28,0.04],[847.29,0.03],[847.3,0.02],[847.36,7.62]]]
["binance-futures","BNBUSDT",1766538128736,[[847.04,13.79],[847.03,0.02],[847.0,2.4],[846.99,16.46],[846.98,0.01]],[[847.05,17.18],[847.06,2.37],[847.07,7.14],[847.08,0.04],[847.09,2.91]]]
["binance-futures","BNBUSDT",1766538166453,[[846.62,36.1],[846.61,0.01],[846.6,0.01],[846.59,10.09],[846.58,0.29]],[[846.63,0.01],[846.64,0.01],[846.65,0.04],[846.66,0.01],[846.67,0.02]]]
["binance-futures","BNBUSDT",1766538190854,[[846.48,10.43],[846.47,0.01],[846.46,1.11],[846.45,2.06],[846.44,4.88]],[[846.49,31.72],[846.5,19.01],[846.51,14.87],[846.52,17.47],[846.53,14.79]]]
["binance-futures","BNBUSDT",1766538205332,[[846.52,12.81],[846.51,0.22],[846.5,0.14],[846.48,3.18],[846.47,2.97]],[[846.53,25.13],[846.54,13.53],[846.55,7.02],[846.56,0.01],[846.57,0.03]]]
["binance-futures","BNBUSDT",1766538263583,[[846.67,12.15],[846.66,0.34],[846.64,0.04],[846.63,0.28],[846.62,4.0]],[[846.68,35.75],[846.69,21.25],[846.7,0.44],[846.71,6.78],[846.72,2.05]]]
["binance-futures","BNBUSDT",1766538316650,[[847.03,10.84],[847.02,0.02],[847.0,0.05],[846.99,0.04],[846.97,1.49]],[[847.04,22.82],[847.05,10.45],[847.06,7.18],[847.07,6.38],[847.08,4.42]]]
["binance-futures","BNBUSDT",1766538334694,[[847.26,20.55],[847.25,2.38],[847.22,0.03],[847.21,0.01],[847.2,7.0]],[[847.27,22.53],[847.28,8.98],[847.29,6.2],[847.3,8.99],[847.31,0.08]]]
["binance-futures","BNBUSDT",1766538389871,[[847.29,42.53],[847.28,0.1],[847.27,0.13],[847.26,1.7],[847.25,9.61]],[[847.3,7.71],[847.31,0.19],[847.32,0.07],[847.33,0.72],[847.34,0.07]]]
["binance-futures","BNBUSDT",1766538435775,[[847.6,50.26],[847.59,16.14],[847.58,14.16],[847.57,20.19],[847.56,13.42]],[[847.61,1.97],[847.62,1.08],[847.63,0.53],[847.65,0.24],[847.66,2.02]]]
["binance-futures","BNBUSDT",1766538482011,[[847.71,46.39],[847.7,7.7],[847.69,8.04],[847.68,14.71],[847.67,27.64]],[[847.72,2.17],[847.73,1.3],[847.74,24.22],[847.75,47.92],[847.76,4.17]]]
["binance-futures","BNBUSDT",1766538502574,[[847.73,22.41],[847.72,10.49],[847.71,7.02],[847.7,0.01],[847.69,0.43]],[[847.74,20.84],[847.75,55.18],[847.76,11.45],[847.77,0.14],[847.78,0.02]]]
["binance-futures","BNBUSDT",1766538546904,[[846.81,4.37],[846.8,0.22],[846.78,0.34],[846.77,5.74],[846.76,1.42]],[[846.82,65.58],[846.83,0.21],[846.84,12.03],[846.85,15.58],[846.87,11.99]]]
["binance-futures","BNBUSDT",1766538574553,[[846.95,24.2],[846.94,1.32],[846.93,7.25],[846.92,3.45],[846.91,0.03]],[[846.96,0.77],[846.97,0.52],[846.99,2.05],[847.0,13.66],[847.01,4.39]]]
["binance-futures","BNBUSDT",1766538632420,[[846.91,27.67],[846.9,8.51],[846.89,7.17],[846.88,2.11],[846.87,4.62]],[[846.92,1.13],[846.93,3.16],[846.94,7.01],[846.95,7.01],[846.96,15.01]]]
["binance-futures","BNBUSDT",1766538684805,[[846.85,29.53],[846.84,1.66],[846.83,12.99],[846.82,0.47],[846.81,0.26]],[[846.86,3.16],[846.87,0.02],[846.88,21.6],[846.89,7.16],[846.9,5.84]]]
["binance-futures","BNBUSDT",1766538721586,[[846.68,7.78],[846.67,0.03],[846.66,0.61],[846.65,7.84],[846.64,0.16]],[[846.69,62.8],[846.7,16.1],[846.71,13.19],[846.72,8.48],[846.73,22.64]]]
["binance-futures","BNBUSDT",1766538772592,[[846.5,35.55],[846.49,3.11],[846.48,13.36],[846.47,0.46],[846.46,0.21]],[[846.51,2.09],[846.52,2.17],[846.54,5.31],[846.55,7.07],[846.56,7.0]]]
["binance-futures","BNBUSDT",1766538821601,[[846.59,76.91],[846.58,15.59],[846.57,7.28],[846.56,8.17],[846.55,2.47]],[[846.6,3.16],[846.61,0.02],[846.63,18.52],[846.64,5.04],[846.65,6.99]]]
["binance-futures","BNBUSDT",1766538846411,[[846.65,41.56],[846.64,11.33],[846.63,8.14],[846.62,10.73],[846.61,0.22]],[[846.66,4.09],[846.67,0.51],[846.68,0.35],[846.69,6.09],[846.7,3.21]]]
["binance-futures","BNBUSDT",1766538903184,[[846.73,5.02],[846.72,2.5],[846.71,1.97],[846.7,5.31],[25.0,43.0]],[[846.74,35.29],[846.75,8.74],[846.76,6.15],[846.77,4.01],[846.78,39.5]]]
["binance-futures","BNBUSDT",1766538932646,[[846.41,0.36],[846.4,0.17],[846.39,0.3],[846.37,2.72],[846.36,0.03]],[[846.42,56.31],[846.43,23.84],[846.44,0.04],[846.45,0.54],[846.46,25.74]]]
["binance-futures","BNBUSDT",1766538963269,[[846.21,19.54],[846.2,4.23],[846.19,16.54],[846.17,15.83],[846.15,12.91]],[[846.22,9.77],[846.23,6.14],[846.24,12.1],[846.25,6.68],[846.26,6.65]]]
["binance-futures","BNBUSDT",1766539032595,[[846.36,55.41],[846.35,11.09],[846.34,0.83],[846.33,4.85],[846.32,5.68]],[[846.37,3.7],[846.4,13.05],[846.41,18.94],[846.42,13.22],[846.43,20.37]]]
["binance-futures","BNBUSDT",1766539069744,[[846.45,7.4],[846.44,0.02],[846.43,0.58],[846.42,0.03],[846.4,0.02]],[[846.46,31.23],[846.47,7.45],[846.48,6.61],[846.49,4.55],[846.5,9.2]]]
["binance-futures","BNBUSDT",1766539109337,[[846.57,2.16],[846.56,0.33],[846.54,2.06],[846.53,0.01],[846.52,5.31]],[[846.58,31.62],[846.59,10.82],[846.6,6.95],[846.61,0.01],[846.62,5.65]]]
["binance-futures","BNBUSDT",1766539156953,[[846.57,21.91],[846.56,0.02],[846.54,0.25],[846.52,2.64],[846.51,1.64]],[[846.58,13.93],[846.59,5.89],[846.6,11.08],[846.61,4.61],[846.62,13.24]]]
["binance-futures","BNBUSDT",1766539214474,[[846.53,20.98],[846.52,0.01],[846.49,0.02],[846.48,1.02],[846.46,5.91]],[[846.54,29.02],[846.55,3.92],[846.56,2.75],[846.57,0.85],[846.58,9.04]]]
["binance-futures","BNBUSDT",1766539286433,[[846.48,1.95],[846.47,0.62],[846.45,10.42],[846.44,0.7],[846.43,0.03]],[[846.49,30.69],[846.5,5.91],[846.51,5.71],[846.52,4.72],[846.53,19.55]]]
["binance-futures","BNBUSDT",1766539337679,[[846.22,0.39],[846.21,0.03],[846.2,0.52],[846.18,0.01],[846.16,4.46]],[[846.23,75.74],[846.24,14.83],[846.25,7.44],[846.26,13.57],[846.27,13.57]]]
["binance-futures","BNBUSDT",1766539380896,[[846.26,1.16],[846.25,0.28],[846.24,5.35],[846.22,0.03],[846.21,3.0]],[[846.27,31.12],[846.28,10.49],[846.29,6.36],[846.3,7.36],[846.31,6.45]]]
["binance-futures","BNBUSDT",1766539449616,[[846.48,37.42],[846.47,1.94],[846.46,7.01],[846.45,1.02],[846.44,5.84]],[[846.49,9.72],[846.5,0.01],[846.51,0.21],[846.52,0.57],[846.54,0.03]]]
["binance-futures","BNBUSDT",1766539517436,[[846.5,94.52],[846.49,0.01],[846.48,5.07],[846.47,1.5],[846.46,7.02]],[[846.51,0.25],[846.52,0.01],[846.54,0.7],[846.55,0.12],[846.56,0.02]]]
["binance-futures","BNBUSDT",1766539557711,[[846.45,17.45],[846.44,0.2],[846.43,2.45],[846.42,0.01],[846.41,0.02]],[[846.46,20.5],[846.47,7.23],[846.48,7.21],[846.5,8.31],[846.51,4.37]]]
["binance-futures","BNBUSDT",1766539589631,[[846.36,5.26],[846.35,5.38],[846.34,0.01],[846.33,0.75],[846.32,1.22]],[[846.37,56.91],[846.38,12.29],[846.39,8.67],[846.4,20.49],[846.41,6.64]]]
["binance-futures","BNBUSDT",1766539643144,[[846.26,3.17],[846.24,0.02],[846.23,0.04],[25.0,43.0]],[[846.27,57.73],[846.28,7.01],[846.29,10.28],[846.3,13.54],[846.31,17.15]]]
["binance-futures","BNBUSDT",1766539675630,[[846.23,0.97],[846.21,0.11],[846.2,2.15],[846.19,0.58],[846.18,0.02]],[[846.24,26.53],[846.25,6.75],[846.26,7.04],[846.27,6.87],[846.28,6.38]]]
["binance-futures","BNBUSDT",1766539732551,[[845.71,17.98],[845.7,0.29],[845.69,0.02],[845.68,1.35],[845.67,0.13]],[[845.72,19.86],[845.73,10.26],[845.74,7.24],[845.75,0.01],[845.76,11.15]]]
["binance-futures","BNBUSDT",1766539801347,[[845.67,2.23],[845.66,0.02],[845.65,0.01],[845.64,5.37],[845.63,0.34]],[[845.68,103.34],[845.69,38.91],[845.7,11.53],[845.71,25.41],[845.72,30.5]]]
["binance-futures","BNBUSDT",1766539841493,[[845.4,2.03],[845.39,3.49],[845.38,6.69],[845.37,2.33],[845.36,10.51]],[[845.41,40.53],[845.42,7.5],[845.43,7.35],[845.44,19.32],[845.45,14.98]]]
["binance-futures","BNBUSDT",1766539866272,[[845.4,58.36],[845.39,17.27],[845.38,10.22],[845.37,12.15],[845.36,13.77]],[[845.41,4.91],[845.42,0.03],[845.43,0.03],[845.44,0.07],[845.45,2.2]]]
["binance-futures","BNBUSDT",1766539920027,[[845.28,0.86],[845.27,0.1],[845.26,0.41],[845.25,5.56],[845.24,0.01]],[[845.29,83.98],[845.3,42.1],[845.31,15.23],[845.32,15.74],[845.33,30.68]]]
["binance-futures","BNBUSDT",1766539954833,[[845.32,65.14],[845.31,8.16],[845.3,13.8],[845.29,0.94],[845.28,6.68]],[[845.33,4.35],[845.34,0.01],[845.35,9.0],[845.36,13.3],[845.37,2.3]]]
["binance-futures","BNBUSDT",1766540014413,[[845.19,19.82],[845.18,3.52],[845.17,3.23],[845.16,16.46],[845.15,12.81]],[[845.2,43.08],[845.21,0.68],[845.23,0.01],[845.24,8.62],[845.25,9.73]]]
["binance-futures","BNBUSDT",1766540060963,[[845.37,5.05],[845.36,3.53],[845.35,5.32],[845.33,7.02],[845.32,7.05]],[[845.38,29.65],[845.39,16.54],[845.4,7.05],[845.41,1.0],[845.42,5.32]]]
["binance-futures","BNBUSDT",1766540101735,[[845.37,9.37],[845.36,0.34],[845.35,0.01],[845.33,0.51],[845.32,8.42]],[[845.38,32.57],[845.39,0.02],[845.4,7.03],[845.41,0.99],[845.43,2.68]]]
["binance-futures","BNBUSDT",1766540152421,[[845.37,65.75],[845.36,22.16],[845.35,0.02],[845.34,7.52],[845.33,17.2]],[[845.38,2.69],[845.39,0.61],[845.4,0.03],[845.41,0.63],[845.42,7.92]]]
["binance-futures","BNBUSDT",1766540216879,[[846.13,34.99],[846.12,5.56],[846.11,15.49],[846.1,0.65],[846.09,5.9]],[[846.14,4.97],[846.15,0.05],[846.16,0.01],[846.17,0.01],[846.18,0.05]]]
["binance-futures","BNBUSDT",1766540236301,[[846.2,8.41],[846.19,3.96],[846.18,5.34],[846.17,0.04],[846.16,4.74]],[[846.21,22.15],[846.22,9.92],[846.23,17.45],[846.24,5.76],[846.25,0.9]]]
["binance-futures","BNBUSDT",1766540288054,[[846.11,7.11],[846.1,1.76],[846.09,7.07],[846.08,6.73],[846.07,16.39]],[[846.12,22.7],[846.13,4.25],[846.14,7.02],[846.15,2.25],[846.16,24.51]]]
["binance-futures","BNBUSDT",1766540350481,[[844.92,68.67],[844.91,9.28],[844.9,11.62],[844.89,13.43],[844.88,24.99]],[[844.93,1.99],[844.94,0.02],[844.97,0.07],[844.98,3.32],[844.99,3.25]]]
["binance-futures","BNBUSDT",1766540361094,[[845.01,38.69],[845.0,4.8],[844.99,5.42],[844.97,5.98],[844.96,3.77]],[[845.02,0.38],[845.03,0.02],[845.04,0.01],[845.08,0.02],[845.1,6.24]]]
["binance-futures","BNBUSDT",1766540408503,[[845.16,24.79],[845.15,0.28],[845.11,5.34],[845.1,0.03],[845.09,0.01]],[[845.17,64.42],[845.18,22.35],[845.19,15.43],[845.2,8.25],[845.21,5.48]]]
["binance-futures","BNBUSDT",1766540434839,[[844.9,5.24],[844.89,1.26],[844.88,6.88],[844.86,0.71],[844.85,0.12]],[[844.91,48.21],[844.92,5.6],[844.93,14.68],[844.94,0.15],[844.95,1.81]]]
["binance-futures","BNBUSDT",1766540485519,[[844.63,6.58],[844.62,5.33],[844.61,0.1],[844.6,1.68],[844.59,0.14]],[[844.64,19.0],[844.65,0.02],[844.66,0.18],[844.67,0.02],[844.68,6.32]]]
["binance-futures","BNBUSDT",1766540558239,[[844.35,46.91],[844.34,10.54],[844.33,7.49],[844.32,8.7],[844.31,5.15]],[[844.36,11.28],[844.37,0.02],[844.38,1.65],[844.39,5.52],[844.4,4.34]]]
["binance-futures","BNBUSDT",1766540565205,[[844.33,38.45],[844.32,14.26],[844.31,7.56],[844.3,5.4],[844.29,5.15]],[[844.34,2.23],[844.35,1.13],[844.36,20.09],[844.37,0.4],[844.38,11.33]]]
["binance-futures","BNBUSDT",1766540615126,[[844.12,30.14],[844.11,7.27],[844.1,9.13],[844.09,5.72],[844.08,0.33]],[[844.13,8.02],[844.15,0.31],[844.16,0.01],[844.17,11.6],[844.18,15.7]]]
["binance-futures","BNBUSDT",1766540657456,[[843.68,2.26],[843.67,2.65],[843.66,7.12],[843.65,0.04],[843.64,0.5]],[[843.69,33.98],[843.7,5.27],[843.71,11.34],[843.72,8.09],[843.73,18.31]]]
["binance-futures","BNBUSDT",1766540686937,[[843.82,18.14],[843.81,0.02],[843.8,5.2],[843.79,5.5],[843.7,1.24]],[[843.83,3.1],[843.84,4.32],[843.85,7.79],[843.86,5.1],[843.87,5.37]]]
["binance-futures","BNBUSDT",1766540767362,[[843.6,26.25],[843.59,19.81],[843.58,5.27],[843.56,4.44],[843.42,0.75]],[[843.61,5.98],[843.62,0.11],[843.63,0.01],[843.64,4.44],[843.65,5.34]]]
["binance-futures","BNBUSDT",1766540804660,[[843.59,11.36],[843.58,0.03],[843.54,2.41],[843.53,4.42],[843.52,5.16]],[[843.6,35.68],[843.61,6.09],[843.62,0.07],[843.63,0.03],[843.64,7.16]]]
["binance-futures","BNBUSDT",1766540823118,[[843.46,15.78],[843.45,2.18],[843.44,10.83],[843.43,0.24],[843.42,1.04]],[[843.47,32.05],[843.48,7.8],[843.49,18.68],[843.5,15.77],[843.51,9.44]]]
["binance-futures","BNBUSDT",1766540905149,[[843.39,21.56],[843.38,1.72],[843.37,5.41],[843.36,12.29],[843.35,5.33]],[[843.4,8.79],[843.41,0.1],[843.42,5.93],[843.43,1.12],[843.44,2.87]]]
["binance-futures","BNBUSDT",1766540913523,[[843.43,76.88],[843.42,8.76],[843.41,27.57],[843.4,18.71],[843.39,22.9]],[[843.44,4.3],[843.45,0.05],[843.46,0.01],[843.47,2.62],[843.48,0.15]]]
["binance-futures","BNBUSDT",1766541009445,[[843.4,18.24],[843.39,0.13],[843.38,5.33],[843.37,0.29],[843.36,0.27]],[[843.41,10.02],[843.44,3.05],[843.45,4.79],[843.46,5.78],[843.48,3.1]]]
["binance-futures","BNBUSDT",1766541054570,[[843.91,8.93],[843.9,0.03],[843.89,0.5],[843.88,3.23],[843.87,12.96]],[[843.92,33.65],[843.93,6.88],[843.94,5.32],[843.95,3.03],[843.96,2.69]]]
["binance-futures","BNBUSDT",1766541061511,[[844.07,46.88],[844.06,2.64],[844.05,18.86],[844.04,6.5],[844.03,5.63]],[[844.08,2.59],[844.09,0.02],[844.1,0.01],[844.11,1.88],[844.12,0.06]]]
["binance-futures","BNBUSDT",1766541099561,[[843.86,76.75],[843.85,0.27],[843.84,1.23],[843.83,1.22],[843.82,5.26]],[[843.87,0.23],[843.88,0.05],[843.89,0.03],[843.9,0.06],[843.91,0.03]]]
["binance-futures","BNBUSDT",1766541176952,[[843.6,24.35],[843.59,1.57],[843.58,10.51],[843.57,0.61],[843.56,1.74]],[[843.61,10.35],[843.62,0.08],[843.63,0.29],[843.64,0.07],[843.65,2.16]]]
["binance-futures","BNBUSDT",1766541184663,[[843.6,13.37],[843.59,1.4],[843.58,0.02],[843.57,0.47],[843.56,2.31]],[[843.61,21.46],[843.62,4.33],[843.63,5.6],[843.64,0.52],[843.65,0.27]]]
["binance-futures","BNBUSDT",1766541271011,[[843.84,55.21],[843.83,5.74],[843.82,4.8],[843.81,19.02],[843.8,58.5]],[[843.85,2.08],[843.86,0.01],[843.87,0.42],[843.88,0.03],[843.89,2.15]]]
["binance-futures","BNBUSDT",1766541298219,[[843.84,38.0],[843.83,7.81],[843.82,4.81],[843.81,13.68],[843.8,44.08]],[[843.85,3.29],[843.86,0.03],[843.87,0.25],[843.88,0.01],[843.89,0.57]]]
["binance-futures","BNBUSDT",1766541335953,[[843.8,26.85],[843.79,1.9],[843.78,5.15],[843.77,7.26],[843.76,4.58]],[[843.81,6.59],[843.82,0.29],[843.83,0.08],[843.84,1.26],[843.85,2.69]]]
["binance-futures","BNBUSDT",1766541399035,[[844.27,11.05],[844.26,0.08],[844.24,0.04],[844.22,0.03],[844.2,2.79]],[[844.28,54.38],[844.29,24.97],[844.3,10.26],[844.31,9.3],[844.32,9.68]]]
["binance-futures","BNBUSDT",1766541406382,[[844.27,12.12],[844.26,0.08],[844.24,1.68],[844.23,5.41],[844.22,5.36]],[[844.28,61.61],[844.29,18.03],[844.3,12.05],[844.31,9.43],[844.32,9.33]]]
["binance-futures","BNBUSDT",1766541477059,[[844.02,58.71],[844.01,34.99],[844.0,20.05],[843.99,29.03],[843.98,0.01]],[[844.03,0.81],[844.04,0.06],[844.05,0.57],[844.06,0.03],[844.08,0.52]]]
["binance-futures","BNBUSDT",1766541549166,[[844.33,18.75],[844.32,0.07],[844.28,7.04],[844.27,5.28],[844.25,0.63]],[[844.34,19.18],[844.35,4.43],[844.36,24.16],[844.37,1.2],[844.38,0.58]]]
["binance-futures","BNBUSDT",1766541564362,[[844.33,19.76],[844.32,0.09],[844.31,0.02],[844.28,7.04],[844.27,5.28]],[[844.34,18.66],[844.35,4.55],[844.36,24.16],[844.37,0.87],[844.38,0.58]]]
["binance-futures","BNBUSDT",1766541636393,[[844.1,8.21],[844.09,1.18],[844.08,0.02],[844.07,0.7],[844.04,15.1]],[[844.11,44.92],[844.12,17.83],[844.13,13.45],[844.14,23.97],[844.15,1.22]]]
["binance-futures","BNBUSDT",1766541692308,[[843.99,18.67],[843.98,0.04],[843.97,5.34],[843.95,5.5],[843.92,21.29]],[[844.0,12.0],[844.01,5.46],[844.02,5.29],[844.03,0.03],[844.04,8.87]]]
["binance-futures","BNBUSDT",1766541725037,[[843.78,9.26],[843.77,0.17],[843.76,5.3],[843.75,0.04],[843.68,34.94]],[[843.79,42.6],[843.8,0.49],[843.81,0.01],[843.83,1.24],[843.84,12.0]]]
["binance-futures","BNBUSDT",1766541777340,[[843.44,21.74],[843.43,0.14],[843.42,0.98],[843.41,0.25],[843.4,0.15]],[[843.45,42.32],[843.46,1.36],[843.47,5.42],[843.48,0.01],[843.49,0.02]]]
["binance-futures","BNBUSDT",1766541786079,[[843.13,20.82],[843.12,10.97],[843.11,15.01],[843.1,2.78],[843.09,11.84]],[[843.14,6.21],[843.16,2.72],[843.17,9.95],[843.18,4.59],[843.2,5.97]]]
["binance-futures","BNBUSDT",1766541841728,[[842.98,1.21],[842.97,0.06],[842.96,1.5],[842.95,0.04],[842.94,0.01]],[[842.99,64.44],[843.0,13.06],[843.01,5.85],[843.02,3.72],[843.03,19.62]]]
["binance-futures","BNBUSDT",1766541884316,[[842.74,1.18],[842.72,0.87],[842.71,0.01],[842.7,0.02],[842.6,21.11]],[[842.75,67.52],[842.76,45.04],[842.77,24.33],[842.78,28.93],[842.79,61.85]]]
["binance-futures","BNBUSDT",1766541900436,[[842.6,13.38],[842.59,0.62],[842.58,0.16],[842.57,1.18],[842.56,0.08]],[[842.61,44.98],[842.62,8.61],[842.63,24.22],[842.64,22.22],[842.65,14.38]]]
["binance-futures","BNBUSDT",1766541951583,[[842.54,2.3],[842.53,0.02],[842.52,0.45],[842.5,3.26],[842.49,0.41]],[[842.55,74.97],[842.56,14.02],[842.57,23.17],[842.58,35.17],[842.59,20.8]]]
["binance-futures","BNBUSDT",1766541991179,[[842.91,5.06],[842.9,2.56],[842.89,3.7],[842.88,5.11],[842.87,10.1]],[[842.92,33.77],[842.93,9.13],[842.94,8.91],[842.95,13.92],[842.96,5.57]]]
["binance-futures","BNBUSDT",1766542015430,[[842.91,82.51],[842.9,19.57],[842.89,13.97],[842.88,59.36],[842.87,7.79]],[[842.92,0.56],[842.94,0.03],[842.96,5.35],[842.97,0.04],[842.98,0.01]]]
["binance-futures","BNBUSDT",1766542049093,[[842.99,87.39],[842.98,5.98],[842.97,14.94],[842.96,27.62],[842.95,0.01]],[[843.0,1.42],[843.01,0.01],[843.02,0.01],[843.03,0.05],[843.04,3.69]]]
["binance-futures","BNBUSDT",1766542097752,[[842.55,12.16],[842.54,0.01],[842.53,7.25],[842.51,8.59],[842.5,5.7]],[[842.56,14.88],[842.57,11.67],[842.58,8.38],[842.59,8.67],[842.6,3.04]]]
["binance-futures","BNBUSDT",1766542122160,[[842.48,81.66],[842.47,12.54],[842.46,8.64],[842.45,17.51],[842.44,17.63]],[[842.49,0.21],[842.5,7.69],[842.51,0.63],[842.52,5.72],[842.54,0.02]]]
["binance-futures","BNBUSDT",1766542173534,[[842.19,1.03],[842.18,0.9],[842.17,0.61],[842.16,0.15],[842.15,1.04]],[[842.2,54.72],[842.21,13.29],[842.22,35.12],[842.23,23.06],[842.24,8.59]]]
["binance-futures","BNBUSDT",1766542201867,[[841.67,32.77],[841.66,4.26],[841.65,10.43],[841.64,18.44],[841.63,1.18]],[[841.68,0.83],[841.72,0.58],[841.74,0.02],[841.75,2.01],[841.76,5.13]]]
["binance-futures","BNBUSDT",1766542227543,[[841.78,47.7],[841.77,0.01],[841.76,10.91],[841.75,8.8],[841.74,0.01]],[[841.79,8.08],[841.8,7.69],[841.81,5.34],[841.82,12.95],[841.83,45.74]]]
["binance-futures","BNBUSDT",1766542268292,[[841.42,4.1],[841.41,0.08],[841.39,0.71],[841.38,0.96],[841.36,0.03]],[[841.43,58.64],[841.44,23.3],[841.45,11.32],[841.46,62.35],[841.47,22.97]]]
["binance-futures","BNBUSDT",1766542303894,[[841.54,81.44],[841.53,16.32],[841.52,21.83],[841.51,13.01],[841.5,5.23]],[[841.55,1.86],[841.56,0.14],[841.6,6.02],[841.61,15.37],[841.62,5.36]]]
["binance-futures","BNBUSDT",1766542328909,[[841.56,34.79],[841.55,0.01],[841.54,8.02],[841.53,24.71],[841.52,5.15]],[[841.57,0.19],[841.59,1.59],[841.6,0.05],[841.61,1.03],[841.62,0.01]]]
["binance-futures","BNBUSDT",1766542373865,[[841.92,46.93],[841.91,42.22],[841.9,9.68],[841.89,1.74],[841.88,20.09]],[[841.93,1.08],[841.94,0.03],[841.95,1.47],[841.96,2.48],[842.03,2.39]]]
["binance-futures","BNBUSDT",1766542397952,[[841.73,28.85],[841.72,13.03],[841.71,5.09],[841.7,5.91],[841.69,13.72]],[[841.74,10.25],[841.75,3.63],[841.76,0.28],[841.77,9.12],[841.8,10.62]]]
["binance-futures","BNBUSDT",1766542425185,[[841.86,36.24],[841.85,6.42],[841.84,19.66],[841.83,16.15],[841.82,15.2]],[[841.87,8.74],[841.88,0.01],[841.89,0.03],[841.9,0.46],[841.91,2.86]]]
["binance-futures","BNBUSDT",1766542478289,[[841.87,12.16],[841.86,0.16],[841.83,6.54],[841.8,30.18],[841.77,19.88]],[[841.88,34.96],[841.89,10.51],[841.9,5.2],[841.91,5.34],[841.92,5.87]]]
["binance-futures","BNBUSDT",1766542519686,[[841.68,10.88],[841.67,4.71],[841.66,4.68],[841.65,0.04],[841.64,0.03]],[[841.69,15.17],[841.7,7.15],[841.71,3.73],[841.72,4.31],[841.73,5.65]]]
["binance-futures","BNBUSDT",1766542548652,[[842.15,14.56],[842.14,0.03],[842.13,4.92],[842.12,0.12],[842.11,3.87]],[[842.16,9.81],[842.17,0.03],[842.18,5.03],[842.19,15.59],[842.2,0.05]]]
["binance-futures","BNBUSDT",1766542581281,[[842.11,10.67],[842.1,0.4],[842.09,0.02],[842.08,0.02],[842.07,0.2]],[[842.12,39.45],[842.13,16.63],[842.14,11.44],[842.15,54.59],[842.16,18.4]]]
["binance-futures","BNBUSDT",1766542625047,[[842.11,1.43],[842.1,0.39],[842.09,0.02],[842.08,0.01],[842.07,1.87]],[[842.12,64.98],[842.13,15.14],[842.14,59.76],[842.15,29.24],[842.16,0.27]]]
["binance-futures","BNBUSDT",1766542671717,[[842.57,11.24],[842.56,0.04],[842.54,0.02],[842.53,0.02],[842.51,4.86]],[[842.58,30.82],[842.59,0.4],[842.6,10.69],[842.61,23.4],[842.62,1.13]]]
["binance-futures","BNBUSDT",1766542707810,[[842.48,10.98],[842.47,4.79],[842.46,4.95],[842.45,4.05],[842.44,0.98]],[[842.49,10.21],[842.5,19.1],[842.51,9.32],[842.52,0.03],[842.53,0.06]]]
["binance-futures","BNBUSDT",1766542752229,[[842.32,36.79],[842.31,19.37],[842.3,9.45],[842.29,28.6],[842.28,4.97]],[[842.33,3.49],[842.35,1.69],[842.36,0.1],[842.37,5.92],[842.38,0.01]]]
["binance-futures","BNBUSDT",1766542784783,[[842.51,31.83],[842.5,5.65],[842.49,5.0],[842.48,37.0],[842.47,4.8]],[[842.52,3.78],[842.53,0.03],[842.54,0.58],[842.55,0.11],[842.56,4.82]]]
["binance-futures","BNBUSDT",1766542839624,[[842.1,12.2],[842.09,4.72],[842.08,7.17],[842.07,12.13],[842.06,4.25]],[[842.11,19.91],[842.12,0.01],[842.13,21.64],[842.14,31.88],[842.15,59.56]]]
["binance-futures","BNBUSDT",1766542892881,[[842.28,24.16],[842.27,0.42],[842.26,0.03],[842.25,3.39],[842.24,0.01]],[[842.29,22.92],[842.3,12.25],[842.31,0.02],[842.32,33.98],[842.33,0.62]]]
["binance-futures","BNBUSDT",1766542911643,[[842.27,8.38],[842.26,0.06],[842.25,4.92],[842.24,0.01],[842.23,0.01]],[[842.28,30.12],[842.29,3.38],[842.3,3.59],[842.31,4.13],[842.32,19.77]]]
["binance-futures","BNBUSDT",1766542965204,[[842.28,25.91],[842.27,0.07],[842.26,4.5],[842.25,0.17],[842.24,2.71]],[[842.29,12.1],[842.3,0.79],[842.31,12.6],[842.32,59.62],[842.33,0.12]]]
["binance-futures","BNBUSDT",1766542990333,[[842.18,4.58],[842.17,0.02],[842.16,4.83],[842.15,0.01],[842.14,0.61]],[[842.19,26.46],[842.2,2.24],[842.21,0.27],[842.22,7.45],[842.23,2.98]]]
["binance-futures","BNBUSDT",1766543058295,[[842.19,14.25],[842.18,10.27],[842.17,4.98],[842.16,28.77],[842.15,6.85]],[[842.2,8.89],[842.21,0.02],[842.22,0.04],[842.23,0.09],[842.24,3.54]]]
["binance-futures","BNBUSDT",1766543104873,[[841.84,59.29],[841.83,15.39],[841.82,15.28],[841.81,38.31],[841.8,8.0]],[[841.85,0.62],[841.88,0.12],[841.89,0.05],[841.9,7.85],[841.92,10.23]]]
["binance-futures","BNBUSDT",1766543128295,[[841.91,6.2],[841.9,0.02],[841.88,1.25],[841.87,2.11],[841.86,2.7]],[[841.92,26.99],[841.93,0.01],[841.94,3.55],[841.95,21.94],[841.96,2.91]]]
["binance-futures","BNBUSDT",1766543176393,[[842.16,52.06],[842.15,11.75],[842.14,4.6],[842.13,13.38],[842.12,10.8]],[[842.17,6.65],[842.18,1.0],[842.19,10.9],[842.2,6.16],[842.21,0.85]]]
["binance-futures","BNBUSDT",1766543224904,[[842.25,25.68],[842.24,1.48],[842.23,0.02],[842.22,3.22],[842.21,4.33]],[[842.26,13.42],[842.27,2.16],[842.28,8.08],[842.29,2.52],[842.3,0.7]]]
["binance-futures","BNBUSDT",1766543252157,[[842.12,1.87],[842.11,0.02],[842.1,0.7],[842.08,0.25],[842.05,14.7]],[[842.13,38.29],[842.15,7.8],[842.16,4.59],[842.17,6.7],[842.18,9.0]]]
["binance-futures","BNBUSDT",1766543300347,[[842.21,8.24],[842.2,6.17],[842.19,5.02],[842.18,0.02],[842.17,7.73]],[[842.22,24.66],[842.23,5.52],[842.24,4.34],[842.25,9.77],[842.26,5.27]]]
["binance-futures","BNBUSDT",1766543329428,[[842.21,6.71],[842.2,0.01],[842.19,0.69],[842.17,0.13],[842.16,4.8]],[[842.22,55.8],[842.23,6.58],[842.24,0.17],[842.25,8.37],[842.26,9.16]]]
["binance-futures","BNBUSDT",1766543377561,[[842.38,5.58],[842.37,0.25],[842.35,0.76],[842.32,0.01],[842.3,5.93]],[[842.39,20.45],[842.4,1.55],[842.41,4.34],[842.42,4.04],[842.43,0.32]]]
["binance-futures","BNBUSDT",1766543429739,[[842.21,13.17],[842.2,0.3],[842.19,0.25],[842.18,0.01],[842.17,0.02]],[[842.22,53.52],[842.23,2.07],[842.24,3.57],[842.25,0.14],[842.26,11.5]]]
["binance-futures","BNBUSDT",1766543479432,[[842.75,24.94],[842.74,3.65],[842.73,4.77],[842.72,5.65],[25.0,43.0]],[[842.76,8.85],[842.77,4.77],[842.78,5.46],[842.79,0.01],[842.8,1.9]]]
["binance-futures","BNBUSDT",1766543501011,[[842.35,1.21],[842.34,0.04],[842.32,0.17],[842.31,0.01],[842.28,5.08]],[[842.36,60.84],[842.37,0.63],[842.38,5.01],[842.39,5.43],[842.4,30.88]]]
["binance-futures","BNBUSDT",1766543546245,[[842.0,23.49],[841.99,4.08],[841.98,4.89],[841.96,9.97],[841.95,3.67]],[[842.01,6.57],[842.02,2.43],[842.03,11.47],[842.04,0.41],[842.05,11.26]]]
["binance-futures","BNBUSDT",1766543571703,[[841.79,52.76],[841.78,0.01],[841.76,7.21],[841.75,7.69],[841.74,31.02]],[[841.8,1.0],[841.82,0.52],[841.83,0.01],[841.84,6.96],[841.85,59.41]]]
["binance-futures","BNBUSDT",1766543602448,[[841.8,9.87],[841.79,1.65],[841.78,2.98],[841.77,7.74],[841.76,2.96]],[[841.81,15.3],[841.82,0.99],[841.83,4.74],[841.84,13.12],[841.85,8.5]]]
["binance-futures","BNBUSDT",1766543646989,[[842.12,7.58],[842.11,0.03],[842.1,0.22],[842.08,7.87],[842.07,9.35]],[[842.13,28.4],[842.14,4.89],[842.15,10.89],[842.16,14.8],[842.17,0.45]]]
["binance-futures","BNBUSDT",1766543687078,[[842.49,1.8],[842.48,1.03],[842.47,4.76],[842.46,0.02],[842.39,8.24]],[[842.5,34.77],[842.52,8.79],[842.53,9.25],[842.54,9.8],[845.43,24.2]]]
["binance-futures","BNBUSDT",1766543724209,[[841.69,3.73],[841.68,0.01],[841.67,0.77],[841.65,1.06],[841.42,32.45]],[[841.7,62.21],[841.71,19.94],[841.72,12.83],[841.73,47.53],[841.74,0.99]]]
["binance-futures","BNBUSDT",1766543756951,[[841.74,31.88],[841.73,0.01],[841.72,2.15],[841.71,1.44],[841.7,5.0]],[[841.75,31.5],[841.76,7.87],[841.77,5.88],[841.78,8.41],[841.79,0.03]]]
["binance-futures","BNBUSDT",1766543812046,[[841.84,5.96],[841.82,0.05],[841.8,2.57],[841.79,6.09],[841.77,2.63]],[[841.85,19.59],[841.86,5.0],[841.87,4.99],[841.88,6.47],[841.89,8.88]]]
["binance-futures","BNBUSDT",1766543885674,[[840.47,22.53],[840.46,26.92],[840.45,11.62],[840.44,8.97],[840.43,18.27]],[[840.48,0.52],[840.49,0.02],[840.5,0.01],[840.51,0.05],[840.52,1.14]]]
["binance-futures","BNBUSDT",1766543906816,[[840.59,43.68],[840.58,0.01],[840.57,8.15],[840.56,19.06],[840.55,18.59]],[[840.6,12.47],[840.62,2.07],[840.63,0.03],[840.64,10.35],[840.65,2.94]]]
["binance-futures","BNBUSDT",1766543934897,[[840.52,10.29],[840.51,5.62],[840.5,5.59],[840.48,5.5],[840.45,5.72]],[[840.53,33.7],[840.54,10.99],[840.55,14.49],[840.56,28.73],[840.57,20.44]]]
["binance-futures","BNBUSDT",1766543994153,[[840.33,22.81],[840.32,12.83],[840.31,4.59],[840.3,12.56],[840.29,0.13]],[[840.34,15.41],[840.35,0.01],[840.36,8.66],[840.38,3.88],[840.39,2.77]]]
["binance-futures","BNBUSDT",1766544019536,[[840.15,7.78],[840.14,6.96],[840.13,7.83],[840.12,0.06],[840.11,2.79]],[[840.16,24.2],[840.18,21.53],[840.19,44.44],[840.2,17.37],[840.21,24.64]]]
["binance-futures","BNBUSDT",1766544043819,[[840.17,1.0],[840.16,0.02],[840.14,6.68],[840.13,11.77],[839.85,42.82]],[[840.18,44.03],[840.19,12.18],[840.2,27.43],[840.21,37.42],[840.22,10.24]]]
["binance-futures","BNBUSDT",1766544108528,[[839.93,19.91],[839.92,11.14],[839.91,17.46],[839.9,3.59],[839.89,64.29]],[[839.94,5.32],[839.95,0.02],[839.96,0.08],[839.97,10.12],[839.98,0.04]]]
["binance-futures","BNBUSDT",1766544115834,[[839.95,21.92],[839.94,9.26],[839.93,7.01],[839.92,7.17],[839.91,9.48]],[[839.96,4.66],[839.98,2.42],[839.99,9.77],[840.0,14.34],[840.03,24.68]]]
["binance-futures","BNBUSDT",1766544182521,[[840.06,28.4],[840.05,7.0],[840.04,7.2],[840.03,3.74],[840.02,7.0]],[[840.07,14.73],[840.08,0.4],[840.09,0.02],[840.1,7.79],[840.11,8.6]]]
["binance-futures","BNBUSDT",1766544187052,[[840.21,44.97],[840.2,9.33],[840.19,0.01],[840.18,3.37],[840.17,6.99]],[[840.22,16.99],[840.23,7.02],[840.24,1.91],[840.25,0.31],[840.26,3.68]]]
["binance-futures","BNBUSDT",1766544229161,[[839.51,0.07],[839.5,0.61],[839.49,0.67],[839.48,4.3],[839.44,4.4]],[[839.52,55.96],[839.53,18.63],[839.54,19.73],[839.55,16.09],[839.56,41.29]]]
["binance-futures","BNBUSDT",1766544271219,[[838.97,21.91],[838.96,1.81],[838.95,15.81],[838.91,0.23],[838.9,12.28]],[[838.98,8.56],[838.99,5.36],[839.0,0.02],[839.01,6.99],[839.02,6.99]]]
["binance-futures","BNBUSDT",1766544279516,[[838.9,11.9],[838.89,0.02],[838.88,0.02],[838.87,5.37],[838.86,0.05]],[[838.91,39.84],[838.92,0.01],[838.93,7.18],[838.94,15.22],[838.95,5.69]]]
["binance-futures","BNBUSDT",1766544325408,[[838.62,21.4],[838.61,0.01],[838.6,2.82],[838.59,5.42],[838.58,8.0]],[[838.63,24.17],[838.64,0.02],[838.65,9.07],[838.66,7.85],[838.67,6.99]]]
["binance-futures","BNBUSDT",1766544359756,[[837.95,10.26],[837.92,0.01],[837.91,1.02],[837.9,1.6],[837.89,15.34]],[[837.96,17.76],[837.97,6.99],[837.98,13.4],[838.01,9.37],[838.02,0.04]]]
["binance-futures","BNBUSDT",1766544373086,[[838.27,17.19],[838.26,1.21],[838.25,8.02],[838.24,4.27],[838.23,10.67]],[[838.28,22.94],[838.29,7.65],[838.3,7.0],[838.31,0.02],[838.33,0.06]]]
["binance-futures","BNBUSDT",1766544414492,[[837.85,8.61],[837.84,0.08],[837.83,0.01],[837.82,3.36],[837.81,9.88]],[[837.86,17.5],[837.87,6.46],[837.88,14.34],[837.89,15.91],[837.9,0.83]]]
["binance-futures","BNBUSDT",1766544447340,[[837.03,6.04],[837.02,1.59],[837.01,6.31],[837.0,10.23],[836.99,8.49]],[[837.04,25.61],[837.05,0.02],[837.06,6.31],[837.07,24.0],[837.08,9.79]]]
["binance-futures","BNBUSDT",1766544452431,[[836.88,4.2],[836.87,0.55],[836.86,10.52],[836.85,0.01],[836.84,0.01]],[[836.89,29.51],[836.9,8.57],[836.91,19.89],[836.92,7.42],[836.93,4.78]]]
["binance-futures","BNBUSDT",1766544498965,[[837.32,45.08],[837.31,3.53],[837.3,0.01],[837.29,1.98],[837.28,0.01]],[[837.33,6.93],[837.34,0.12],[837.35,0.02],[837.36,0.03],[837.37,2.66]]]
["binance-futures","BNBUSDT",1766544540164,[[837.67,3.5],[837.66,0.05],[837.64,0.03],[837.62,0.02],[837.61,0.74]],[[837.68,48.33],[837.69,25.47],[837.71,54.59],[837.72,10.81],[837.73,29.9]]]
["binance-futures","BNBUSDT",1766544562203,[[837.05,9.65],[837.04,1.16],[837.03,0.01],[837.02,0.93],[837.0,2.22]],[[837.06,45.81],[837.07,15.55],[837.08,27.91],[837.1,1.08],[837.11,15.56]]]
["binance-futures","BNBUSDT",1766544601642,[[837.21,10.7],[837.2,1.89],[837.19,3.02],[837.18,20.05],[837.17,0.03]],[[837.22,36.43],[837.24,0.01],[837.25,23.53],[837.26,5.41],[837.27,0.03]]]
["binance-futures","BNBUSDT",1766544632801,[[837.55,20.75],[837.54,0.02],[837.53,0.03],[837.52,8.93],[837.51,4.89]],[[837.56,2.13],[837.57,1.76],[837.59,3.59],[837.6,0.02],[837.62,0.91]]]
["binance-futures","BNBUSDT",1766544658732,[[838.05,59.12],[838.04,4.12],[838.03,0.01],[838.01,28.55],[838.0,2.2]],[[838.06,9.44],[838.08,15.37],[838.09,18.01],[838.1,21.65],[838.11,20.99]]]
["binance-futures","BNBUSDT",1766544692162,[[838.61,1.16],[838.6,0.03],[838.59,1.58],[838.58,0.03],[838.57,0.55]],[[838.62,30.37],[838.63,2.95],[838.64,5.78],[838.65,25.07],[838.66,11.65]]]
["binance-futures","BNBUSDT",1766544699161,[[838.61,37.56],[838.6,7.53],[838.59,7.72],[838.58,0.63],[838.57,3.82]],[[838.62,7.45],[838.63,0.02],[838.64,0.01],[838.65,0.83],[838.66,2.0]]]
["binance-futures","BNBUSDT",1766544757080,[[838.55,19.76],[838.54,0.03],[838.53,5.67],[838.51,2.98],[838.5,8.38]],[[838.56,26.94],[838.57,5.7],[838.58,5.66],[838.59,0.9],[838.6,0.03]]]
["binance-futures","BNBUSDT",1766544800963,[[838.82,5.48],[838.81,3.81],[838.8,11.84],[838.79,0.04],[838.78,0.02]],[[838.83,31.25],[838.84,16.72],[838.85,7.77],[838.86,14.84],[838.87,23.9]]]
["binance-futures","BNBUSDT",1766544831028,[[839.17,74.82],[839.16,18.75],[839.15,11.02],[839.14,12.1],[839.13,15.65]],[[839.18,6.79],[839.19,0.12],[839.23,0.79],[839.24,0.99],[839.25,2.69]]]
["binance-futures","BNBUSDT",1766544855644,[[839.0,29.08],[838.99,6.55],[838.98,6.0],[838.96,0.02],[838.95,0.03]],[[839.01,11.98],[839.02,1.12],[839.03,0.01],[839.04,0.04],[839.06,5.84]]]
["binance-futures","BNBUSDT",1766544926067,[[839.14,9.59],[839.13,1.43],[839.12,0.03],[839.11,2.13],[839.1,2.1]],[[839.15,50.44],[839.16,14.43],[839.17,14.37],[839.18,8.85],[839.19,20.91]]]
["binance-futures","BNBUSDT",1766544952906,[[839.36,8.5],[839.35,7.79],[839.34,6.57],[839.33,0.02],[839.32,4.94]],[[839.37,26.38],[839.38,13.4],[839.39,14.31],[839.4,13.24],[839.41,10.65]]]
["binance-futures","BNBUSDT",1766544989369,[[839.15,29.88],[839.14,1.97],[839.13,6.84],[839.12,1.11],[839.11,0.61]],[[839.16,4.22],[839.17,1.83],[839.18,0.04],[839.2,0.02],[839.33,17.03]]]
["binance-futures","BNBUSDT",1766545027961,[[839.0,40.71],[838.99,17.38],[838.98,11.11],[838.97,14.07],[838.96,8.97]],[[839.01,7.89],[839.02,0.03],[839.03,0.02],[839.04,0.74],[839.05,6.82]]]
["binance-futures","BNBUSDT",1766545081752,[[838.97,3.02],[838.96,8.84],[838.95,1.5],[838.93,0.68],[838.91,7.69]],[[838.98,42.92],[838.99,16.81],[839.0,7.0],[839.01,1.05],[839.02,6.82]]]
["binance-futures","BNBUSDT",1766545140983,[[839.01,16.67],[839.0,0.04],[838.98,1.98],[838.97,12.98],[838.96,0.03]],[[839.02,22.89],[839.03,2.76],[839.04,7.4],[839.05,0.04],[839.06,0.96]]]
["binance-futures","BNBUSDT",1766545179432,[[838.93,14.47],[838.92,3.33],[838.91,13.56],[838.9,2.42],[838.89,0.01]],[[838.94,25.61],[838.95,0.02],[838.96,13.98],[838.97,8.29],[838.98,8.62]]]
["binance-futures","BNBUSDT",1766545214953,[[838.66,28.96],[838.65,3.44],[838.64,6.73],[838.63,0.17],[838.62,7.29]],[[838.67,7.29],[838.68,0.04],[838.69,7.08],[838.7,1.1],[838.71,6.76]]]
["binance-futures","BNBUSDT",1766545255811,[[838.66,44.43],[838.65,16.54],[838.64,6.88],[838.63,14.75],[838.62,12.61]],[[838.67,14.33],[838.68,12.08],[838.69,6.56],[838.7,0.01],[838.71,0.01]]]
["binance-futures","BNBUSDT",1766545279200,[[838.47,58.59],[838.46,16.48],[838.45,16.49],[838.44,23.21],[838.43,6.93]],[[838.48,2.86],[838.49,0.08],[838.51,0.04],[838.53,0.08],[838.54,0.01]]]
["binance-futures","BNBUSDT",1766545296449,[[838.47,6.07],[838.46,0.35],[838.45,2.54],[838.44,15.54],[838.43,0.02]],[[838.48,53.58],[838.49,20.76],[838.5,13.65],[838.51,24.71],[838.52,16.25]]]
["binance-futures","BNBUSDT",1766545338832,[[837.53,2.38],[837.52,0.01],[837.51,0.05],[837.5,0.78],[837.49,1.75]],[[837.54,33.07],[837.55,2.57],[837.56,0.01],[837.57,1.01],[837.58,18.06]]]
["binance-futures","BNBUSDT",1766545372922,[[837.72,33.98],[837.71,10.18],[837.7,6.67],[837.69,11.16],[837.68,4.68]],[[837.73,5.65],[837.77,3.83],[837.81,8.48],[837.86,0.05],[837.88,4.04]]]
["binance-futures","BNBUSDT",1766545391044,[[837.24,45.87],[837.23,12.17],[837.22,6.3],[837.21,13.9],[837.2,9.74]],[[837.25,2.92],[837.28,0.01],[837.29,6.49],[837.3,7.15],[837.31,4.52]]]
["binance-futures","BNBUSDT",1766545425269,[[837.08,54.12],[837.07,23.22],[837.06,1.08],[837.05,11.37],[837.04,29.78]],[[837.09,1.39],[837.12,0.77],[837.13,1.07],[837.14,0.66],[837.15,0.44]]]
["binance-futures","BNBUSDT",1766545459723,[[836.92,4.07],[836.91,1.91],[836.9,0.04],[836.88,12.36],[836.87,0.01]],[[836.93,28.57],[836.95,5.92],[836.96,24.59],[836.97,5.92],[837.06,1.16]]]
["binance-futures","BNBUSDT",1766545495375,[[836.53,0.07],[836.52,0.05],[836.51,0.6],[836.5,5.47],[836.48,0.01]],[[836.54,54.16],[836.55,25.06],[836.56,6.5],[836.57,8.51],[836.58,13.18]]]
["binance-futures","BNBUSDT",1766545514130,[[836.54,4.49],[836.53,0.01],[836.51,0.45],[836.47,3.73],[836.46,16.27]],[[836.55,62.19],[836.56,15.51],[836.57,0.7],[836.58,5.65],[836.59,0.43]]]
["binance-futures","BNBUSDT",1766545555709,[[837.15,22.25],[837.14,0.01],[837.13,5.6],[837.12,6.53],[837.11,9.59]],[[837.16,6.98],[837.18,5.76],[837.2,4.55],[837.21,8.76],[837.26,0.52]]]
["binance-futures","BNBUSDT",1766545576518,[[837.6,29.51],[837.59,12.88],[837.58,5.31],[837.57,0.01],[837.56,16.75]],[[837.61,13.21],[837.63,0.02],[837.64,5.4],[837.65,1.74],[837.66,0.06]]]
["binance-futures","BNBUSDT",1766545618744,[[837.55,13.92],[837.54,0.02],[837.53,0.58],[837.52,0.02],[837.51,0.5]],[[837.56,23.97],[837.57,2.56],[837.58,5.3],[837.59,5.77],[837.6,8.95]]]
["binance-futures","BNBUSDT",1766545653556,[[837.52,18.15],[837.51,8.44],[837.5,5.33],[837.49,7.09],[837.48,11.66]],[[837.53,0.57],[837.54,0.79],[837.55,5.38],[837.56,0.01],[837.57,0.42]]]
["binance-futures","BNBUSDT",1766545679384,[[837.7,53.99],[837.69,17.48],[837.68,0.16],[837.67,10.01],[837.66,5.24]],[[837.71,5.3],[837.72,0.26],[837.73,0.01],[837.76,5.34],[837.77,5.33]]]
["binance-futures","BNBUSDT",1766545726333,[[837.54,21.99],[837.53,3.68],[837.52,5.34],[837.51,0.03],[837.5,16.02]],[[837.55,27.56],[837.56,8.15],[837.57,5.3],[837.58,5.3],[837.59,8.25]]]
["binance-futures","BNBUSDT",1766545776365,[[836.93,24.94],[836.92,5.47],[836.91,13.02],[836.9,38.89],[836.88,5.43]],[[836.94,19.3],[836.95,0.23],[836.96,0.01],[836.97,0.01],[836.98,10.76]]]
["binance-futures","BNBUSDT",1766545795209,[[837.6,4.72],[837.58,0.01],[837.5,1.09],[837.49,3.9],[837.48,7.8]],[[837.61,77.21],[837.62,16.2],[837.63,11.71],[837.64,10.74],[837.65,11.53]]]
["binance-futures","BNBUSDT",1766545840262,[[837.77,13.69],[837.76,0.07],[837.75,56.59],[837.74,0.01],[837.73,7.13]],[[837.78,32.71],[837.8,3.6],[837.81,11.91],[837.82,5.39],[837.83,0.02]]]
["binance-futures","BNBUSDT",1766545866537,[[837.69,13.34],[837.68,0.02],[837.66,1.04],[837.65,0.03],[837.62,6.08]],[[837.7,43.41],[837.71,0.2],[837.72,16.75],[837.73,6.47],[837.74,18.08]]]
["binance-futures","BNBUSDT",1766545899725,[[837.61,46.64],[837.6,8.23],[837.59,1.52],[837.58,6.32],[837.57,0.08]],[[837.62,2.6],[837.63,0.02],[837.64,11.53],[837.65,0.01],[837.67,11.18]]]
["binance-futures","BNBUSDT",1766545966442,[[837.99,57.35],[837.98,9.58],[837.97,8.75],[837.96,19.97],[837.95,11.5]],[[838.0,7.45],[838.01,0.01],[838.02,2.67],[838.04,0.57],[838.05,0.02]]]
["binance-futures","BNBUSDT",1766545994981,[[837.87,34.08],[837.86,1.52],[837.85,5.98],[837.84,18.31],[837.83,6.68]],[[837.88,14.43],[837.9,0.02],[837.91,6.43],[837.92,6.45],[837.93,0.04]]]
["binance-futures","BNBUSDT",1766546042110,[[837.81,13.62],[837.8,3.64],[837.79,5.92],[837.78,5.87],[837.77,6.46]],[[837.82,13.79],[837.83,9.38],[837.84,11.43],[837.85,8.47],[837.89,2.38]]]
["binance-futures","BNBUSDT",1766546071989,[[837.84,17.67],[837.83,10.94],[837.82,5.59],[837.81,5.57],[837.8,11.33]],[[837.85,1.78],[837.86,0.02],[837.87,0.01],[837.88,0.01],[837.89,0.53]]]
["binance-futures","BNBUSDT",1766546119286,[[837.76,34.1],[837.75,6.41],[837.74,5.58],[837.73,0.02],[837.72,9.27]],[[837.77,10.98],[837.78,0.05],[837.8,0.02],[837.81,4.27],[837.83,3.8]]]
["binance-futures","BNBUSDT",1766546169948,[[837.6,24.06],[837.59,3.53],[837.58,5.96],[837.57,0.35],[837.56,5.58]],[[837.61,28.12],[837.62,0.09],[837.63,0.59],[837.64,0.01],[837.65,0.01]]]
["binance-futures","BNBUSDT",1766546210254,[[837.56,93.03],[837.55,13.97],[837.54,1.09],[837.53,7.29],[837.52,38.56]],[[837.57,1.07],[837.61,0.03],[837.63,0.05],[837.64,0.03],[837.65,0.03]]]
["binance-futures","BNBUSDT",1766546243064,[[837.72,28.24],[837.71,7.77],[837.7,5.91],[837.69,7.01],[837.68,8.71]],[[837.73,6.63],[837.74,5.63],[837.76,0.43],[837.77,11.67],[837.78,10.36]]]
["binance-futures","BNBUSDT",1766546268188,[[838.05,65.49],[838.04,16.7],[838.03,3.82],[838.02,12.69],[838.01,6.49]],[[838.06,0.35],[838.07,0.13],[838.09,0.47],[838.1,1.07],[838.12,0.62]]]
["binance-futures","BNBUSDT",1766546346262,[[837.75,2.51],[837.74,1.41],[837.73,0.62],[837.72,0.01],[837.71,7.56]],[[837.76,58.1],[837.77,24.63],[837.78,7.93],[837.79,14.85],[837.8,19.49]]]
["binance-futures","BNBUSDT",1766546376093,[[838.16,38.52],[838.15,21.82],[838.14,0.01],[838.13,10.55],[838.12,20.69]],[[838.17,0.43],[838.18,0.01],[838.2,0.05],[838.21,0.06],[838.22,0.02]]]
["binance-futures","BNBUSDT",1766546399701,[[838.43,57.88],[838.42,10.7],[838.41,10.17],[838.4,1.62],[838.39,6.46]],[[838.44,19.66],[838.46,0.05],[838.47,7.8],[838.48,6.48],[838.49,9.06]]]
["binance-futures","BNBUSDT",1766546442396,[[838.95,44.26],[838.94,4.27],[838.91,2.47],[838.9,9.15],[838.89,6.44]],[[838.96,10.22],[838.97,0.54],[838.98,5.4],[838.99,0.01],[839.0,10.8]]]
["binance-futures","BNBUSDT",1766546466310,[[839.12,32.12],[839.11,5.1],[839.1,3.26],[839.09,20.3],[839.08,7.47]],[[839.13,5.59],[839.14,0.27],[839.15,1.14],[839.16,0.02],[839.17,0.05]]]
["binance-futures","BNBUSDT",1766546500003,[[839.85,34.75],[839.84,8.16],[839.83,0.01],[839.82,1.66],[839.81,4.24]],[[839.86,8.82],[839.88,7.37],[839.89,6.8],[839.9,0.05],[839.93,3.45]]]
["binance-futures","BNBUSDT",1766546536446,[[840.04,2.02],[840.03,1.76],[840.02,0.02],[840.0,0.13],[839.98,0.04]],[[840.05,63.03],[840.06,11.17],[840.08,13.47],[840.09,31.48],[840.1,15.39]]]
["binance-futures","BNBUSDT",1766546593747,[[839.72,47.5],[839.71,11.85],[839.7,8.74],[839.69,0.01],[839.68,26.79]],[[839.73,4.97],[839.75,0.01],[839.76,6.18],[839.77,0.02],[839.78,0.82]]]
["binance-futures","BNBUSDT",1766546605295,[[839.93,7.33],[839.92,0.01],[839.89,5.38],[839.88,1.59],[839.87,2.61]],[[839.94,34.92],[839.95,17.01],[839.96,32.51],[839.97,13.4],[839.98,0.76]]]
["binance-futures","BNBUSDT",1766546646550,[[840.3,14.97],[840.29,0.09],[840.28,6.41],[840.27,0.03],[840.25,1.22]],[[840.31,24.09],[840.32,0.01],[840.33,6.4],[840.34,7.34],[840.35,1.28]]]
["binance-futures","BNBUSDT",1766546669780,[[840.19,1.26],[840.18,0.06],[840.16,6.08],[840.14,0.22],[840.12,11.36]],[[840.2,47.25],[840.21,0.4],[840.22,20.39],[840.23,8.05],[840.24,6.25]]]
["binance-futures","BNBUSDT",1766546729839,[[840.46,5.71],[840.45,0.36],[840.4,4.13],[840.39,3.59],[840.38,6.72]],[[840.47,28.88],[840.48,0.32],[840.49,4.57],[840.5,37.24],[840.51,2.61]]]
["binance-futures","BNBUSDT",1766546761920,[[840.36,22.64],[840.35,0.01],[840.34,9.41],[840.33,0.03],[840.32,0.28]],[[840.37,6.43],[840.38,0.02],[840.39,5.46],[840.4,0.03],[840.41,1.29]]]
["binance-futures","BNBUSDT",1766546790742,[[840.16,24.53],[840.15,5.8],[840.14,6.02],[840.13,0.01],[840.12,2.03]],[[840.17,12.98],[840.18,0.03],[840.2,0.52],[840.21,0.22],[840.22,5.97]]]
["binance-futures","BNBUSDT",1766546839993,[[840.36,0.02]],[[840.37,49.09],[840.4,29.11],[840.41,34.08],[840.42,19.05],[840.43,2.91]]]
["binance-futures","BNBUSDT",1766546912253,[[840.39,15.51],[840.38,0.13],[840.37,1.07],[840.35,5.35],[840.34,10.36]],[[840.4,17.28],[840.41,0.53],[840.42,5.59],[840.43,7.82],[840.44,3.85]]]
["binance-futures","BNBUSDT",1766546933154,[[840.33,21.56],[840.32,0.07],[840.31,5.22],[840.3,0.02],[840.29,0.04]],[[840.34,20.04],[840.35,5.38],[840.36,0.01],[840.37,11.51],[840.38,9.77]]]
["binance-futures","BNBUSDT",1766546986342,[[840.25,22.62],[840.24,0.09],[840.23,0.02],[840.22,0.6],[840.21,5.4]],[[840.26,28.61],[840.27,0.5],[840.28,3.02],[840.29,19.08],[840.3,0.41]]]
["binance-futures","BNBUSDT",1766547046066,[[840.44,26.72],[840.43,0.01],[840.42,7.3],[840.41,23.45],[840.4,8.15]],[[840.45,6.23],[840.46,0.42],[840.47,5.37],[840.48,0.01],[840.49,0.02]]]
["binance-futures","BNBUSDT",1766547057042,[[840.39,13.12],[840.37,2.09],[840.36,11.18],[840.32,2.11],[840.31,0.91]],[[840.4,38.68],[840.42,5.39],[840.43,25.76],[840.44,19.37],[840.45,13.36]]]
["binance-futures","BNBUSDT",1766547132291,[[840.66,14.35],[840.65,0.13],[840.64,0.02],[840.63,0.03],[840.49,0.46]],[[840.67,21.0],[840.68,11.65],[840.69,6.68],[840.7,14.97],[840.71,3.34]]]
["binance-futures","BNBUSDT",1766547180309,[[840.56,35.62],[840.55,20.49],[840.54,12.03],[840.53,13.21],[840.52,8.57]],[[840.57,2.3],[840.58,0.04],[840.59,0.01],[840.6,1.91],[840.63,0.6]]]
["binance-futures","BNBUSDT",1766547186564,[[840.61,51.42],[840.6,4.64],[840.59,13.68],[840.58,11.33],[840.57,7.72]],[[840.62,1.96],[840.64,0.41],[840.65,0.3],[840.66,0.12],[840.67,0.01]]]
["binance-futures","BNBUSDT",1766547254069,[[840.26,1.09],[840.25,0.02],[840.24,0.04],[840.2,0.06],[840.19,1.0]],[[840.27,59.48],[840.28,8.58],[840.29,10.99],[840.3,25.4],[840.31,14.41]]]
["binance-futures","BNBUSDT",1766547261003,[[840.16,38.51],[840.15,1.92],[840.14,5.91],[840.13,0.01],[840.12,4.84]],[[840.17,6.54],[840.19,0.6],[840.2,3.76],[840.21,5.0],[840.22,11.53]]]
["binance-futures","BNBUSDT",1766547319200,[[840.3,1.69],[840.29,0.02],[840.27,0.02],[840.26,1.76],[840.23,3.65]],[[840.31,25.01],[840.32,11.94],[840.33,5.71],[840.34,22.71],[840.35,12.58]]]
["binance-futures","BNBUSDT",1766547372439,[[840.41,7.66],[840.4,6.83],[840.39,15.43],[840.38,10.9],[840.37,13.61]],[[840.42,16.79],[840.43,0.01],[840.44,9.5],[840.45,8.76],[840.46,0.3]]]
["binance-futures","BNBUSDT",1766547400685,[[840.41,13.25],[840.4,0.02],[840.39,5.45],[840.38,0.03],[840.37,0.12]],[[840.42,36.2],[840.43,10.48],[840.44,14.69],[840.45,5.57],[840.46,5.43]]]
["binance-futures","BNBUSDT",1766547466457,[[840.92,20.94],[840.91,0.03],[840.9,5.89],[840.89,0.5],[840.88,3.76]],[[840.93,7.01],[840.95,5.73],[840.96,4.71],[840.97,6.53],[840.98,15.59]]]
["binance-futures","BNBUSDT",1766547495708,[[840.75,10.37],[840.74,1.61],[840.73,0.01],[840.72,2.42],[840.71,0.04]],[[840.76,39.63],[840.77,2.83],[840.78,8.62],[840.79,5.84],[840.8,12.62]]]
["binance-futures","BNBUSDT",1766547514186,[[840.7,36.41],[840.69,8.46],[840.68,18.57],[840.67,11.88],[840.66,5.75]],[[840.71,0.45],[840.72,0.44],[840.73,0.05],[840.74,0.04],[840.75,0.02]]]
["binance-futures","BNBUSDT",1766547582554,[[840.72,27.25],[840.71,0.01],[840.7,2.63],[840.69,16.25],[840.68,0.23]],[[840.73,12.26],[840.74,0.33],[840.75,11.37],[840.76,6.62],[840.78,5.16]]]
["binance-futures","BNBUSDT",1766547628330,[[840.34,17.07],[840.33,0.02],[840.32,0.01],[840.31,0.01],[840.3,6.99]],[[840.35,53.97],[840.36,0.03],[840.37,22.57],[840.38,42.05],[840.39,11.33]]]
["binance-futures","BNBUSDT",1766547670165,[[840.41,26.41],[840.39,10.56],[840.38,8.45],[840.37,22.28],[840.34,6.18]],[[840.42,14.1],[840.43,7.12],[840.44,6.53],[840.45,12.7],[840.46,9.81]]]
["binance-futures","BNBUSDT",1766547705866,[[840.38,23.76],[840.37,2.19],[840.36,6.5],[840.35,0.01],[840.34,1.14]],[[840.39,14.66],[840.4,6.54],[840.41,6.59],[840.42,0.01],[840.43,0.05]]]
["binance-futures","BNBUSDT",1766547755747,[[840.62,68.05],[840.61,29.79],[840.6,22.93],[840.59,23.48],[840.58,17.28]],[[840.63,0.05],[840.64,0.04],[840.68,0.01],[840.69,0.03],[840.98,4.62]]]
["binance-futures","BNBUSDT",1766547757382,[[840.72,50.0],[840.71,3.19],[840.7,20.77],[840.69,2.02],[840.68,0.02]],[[840.73,0.36],[840.75,0.01],[840.76,0.01],[840.77,0.08],[840.78,0.01]]]
["binance-futures","BNBUSDT",1766547839861,[[840.74,10.73],[840.73,7.5],[840.72,3.26],[840.71,0.14],[840.7,6.57]],[[840.75,16.01],[840.76,4.09],[840.77,10.19],[840.78,22.27],[840.79,0.04]]]
["binance-futures","BNBUSDT",1766547847557,[[840.74,20.08],[840.73,10.19],[840.72,15.38],[840.71,9.31],[840.7,6.57]],[[840.75,1.48],[840.76,0.3],[840.77,0.25],[840.78,0.16],[840.79,0.04]]]
["binance-futures","BNBUSDT",1766547922065,[[840.99,8.56],[840.96,0.01],[840.95,2.04],[840.93,0.01],[840.92,13.81]],[[841.0,22.45],[841.01,7.63],[841.02,20.31],[841.03,0.03],[841.04,0.03]]]
["binance-futures","BNBUSDT",1766547948132,[[841.01,33.49],[841.0,14.8],[840.99,8.21],[840.98,3.21],[840.97,6.31]],[[841.02,4.11],[841.03,0.09],[841.04,0.72],[841.05,0.05],[841.06,0.7]]]
["binance-futures","BNBUSDT",1766548000637,[[840.9,25.94],[840.89,0.31],[840.88,7.94],[840.87,15.95],[840.86,0.6]],[[840.91,6.51],[840.92,0.17],[840.93,0.03],[840.94,0.99],[840.97,0.02]]]
["binance-futures","BNBUSDT",1766548050731,[[840.64,17.33],[840.63,0.16],[840.62,8.83],[840.61,10.5],[840.6,11.18]],[[840.65,14.21],[840.66,0.16],[840.67,7.11],[840.68,4.85],[840.69,17.8]]]
["binance-futures","BNBUSDT",1766548102989,[[840.81,19.11],[840.8,3.26],[840.79,6.5],[840.78,0.6],[840.77,6.51]],[[840.82,15.99],[840.84,7.36],[840.85,13.88],[840.86,10.12],[840.87,2.59]]]
["binance-futures","BNBUSDT",1766548131469,[[840.95,35.59],[840.94,0.01],[840.93,0.02],[840.92,5.98],[840.89,5.67]],[[840.96,5.09],[840.97,0.02],[840.98,1.0],[840.99,0.01],[841.0,3.01]]]
["binance-futures","BNBUSDT",1766548174379,[[841.07,16.59],[841.06,10.62],[841.05,0.27],[841.04,3.04],[841.0,10.43]],[[841.08,19.5],[841.09,13.3],[841.1,14.27],[841.11,4.38],[841.12,5.19]]]
["binance-futures","BNBUSDT",1766548223718,[[841.61,47.67],[841.6,33.97],[841.59,7.83],[841.58,13.99],[841.57,18.17]],[[841.62,1.27],[841.64,0.36],[841.65,0.65],[841.66,0.86],[841.68,7.51]]]
["binance-futures","BNBUSDT",1766548260091,[[841.76,73.9],[841.75,0.04],[841.72,2.69],[841.71,7.39],[841.7,6.82]],[[841.77,22.32],[841.78,7.15],[841.79,18.35],[841.8,2.13],[841.81,2.66]]]
["binance-futures","BNBUSDT",1766548297127,[[841.53,4.87],[841.52,0.03],[841.51,1.15],[841.5,0.27],[841.49,0.35]],[[841.54,53.35],[841.56,19.34],[841.57,11.16],[841.58,36.93],[841.59,44.1]]]
["binance-futures","BNBUSDT",1766548323274,[[841.34,23.93],[841.33,2.44],[841.32,7.78],[841.31,0.17],[841.3,0.14]],[[841.35,8.81],[841.36,1.33],[841.37,9.45],[841.38,3.74],[841.39,3.58]]]
["binance-futures","BNBUSDT",1766548376184,[[841.25,41.32],[841.24,5.99],[841.23,10.27],[841.22,8.34],[841.21,7.81]],[[841.26,3.67],[841.28,7.16],[841.29,7.53],[841.3,7.14],[841.31,7.39]]]
["binance-futures","BNBUSDT",1766548394232,[[841.32,46.99],[841.31,26.57],[841.3,18.64],[841.29,6.69],[841.28,40.76]],[[841.33,3.0],[841.34,0.02],[841.35,0.01],[841.36,0.07],[841.38,0.03]]]
["binance-futures","BNBUSDT",1766548472370,[[841.43,44.09],[841.42,6.53],[841.41,18.61],[841.4,0.31],[841.39,11.66]],[[841.44,0.01],[841.45,0.14],[841.48,1.25],[841.51,1.72],[841.52,0.03]]]
["binance-futures","BNBUSDT",1766548518362,[[841.02,51.61],[841.01,28.48],[841.0,17.65],[840.99,7.13],[840.98,7.1]],[[841.03,7.17],[841.04,1.13],[841.08,5.08],[841.09,0.02],[841.1,1.01]]]
["binance-futures","BNBUSDT",1766548537097,[[841.23,3.47],[841.22,0.02],[841.2,0.02],[841.19,7.73],[841.07,2.65]],[[841.24,31.53],[841.25,11.68],[841.26,13.81],[841.27,44.61],[841.28,17.89]]]
["binance-futures","BNBUSDT",1766548606551,[[840.84,54.33],[840.83,22.18],[840.82,7.29],[840.81,7.93],[840.8,7.81]],[[840.85,0.32],[840.86,0.02],[840.87,0.03],[840.88,0.03],[840.89,0.04]]]
["binance-futures","BNBUSDT",1766548665942,[[840.95,13.42],[840.93,1.91],[840.92,17.99],[840.91,15.67],[840.9,17.6]],[[840.96,9.68],[840.97,7.92],[840.98,7.17],[840.99,0.04],[841.0,0.03]]]
["binance-futures","BNBUSDT",1766548693814,[[841.08,22.22],[841.07,7.14],[841.06,10.52],[841.05,9.05],[841.02,18.28]],[[841.09,19.83],[841.11,7.14],[841.12,0.02],[841.13,8.02],[841.18,9.16]]]
["binance-futures","BNBUSDT",1766548741646,[[841.0,5.37],[840.99,7.18],[840.98,7.38],[840.97,0.02],[840.96,0.02]],[[841.01,31.38],[841.03,17.67],[841.04,36.1],[841.06,1.0],[841.08,38.03]]]
["binance-futures","BNBUSDT",1766548799640,[[840.91,39.12],[840.9,5.49],[840.89,0.44],[840.88,2.68],[840.87,0.01]],[[840.92,0.24],[840.93,0.02],[840.96,4.44],[840.98,10.56],[841.05,12.28]]]
["binance-futures","BNBUSDT",1766548824862,[[841.13,15.41],[841.12,0.19],[841.11,0.01],[841.09,5.75],[840.92,28.27]],[[841.14,41.64],[841.15,16.97],[841.16,13.15],[841.17,17.56],[841.18,0.53]]]
["binance-futures","BNBUSDT",1766548869891,[[840.91,28.49],[840.9,8.16],[840.89,0.14],[840.88,0.72],[840.87,2.78]],[[840.92,34.81],[840.93,0.02],[840.94,0.14],[840.96,0.01],[840.97,0.58]]]
["binance-futures","BNBUSDT",1766548912212,[[841.09,36.03],[841.08,14.74],[841.07,0.16],[841.06,22.49],[841.05,7.63]],[[841.1,8.95],[841.11,0.03],[841.13,0.04],[841.14,0.02],[841.15,4.85]]]
["binance-futures","BNBUSDT",1766548943759,[[841.2,25.36],[841.19,8.57],[841.18,11.15],[841.17,16.69],[841.16,7.11]],[[841.21,7.93],[841.22,0.06],[841.24,7.16],[841.25,8.24],[841.26,7.22]]]
["binance-futures","BNBUSDT",1766548990331,[[841.4,3.8],[841.39,3.58],[841.38,0.03],[841.37,0.04],[841.36,0.03]],[[841.41,53.77],[841.42,18.59],[841.43,0.53],[841.44,28.98],[841.45,14.19]]]
["binance-futures","BNBUSDT",1766549042448,[[841.65,15.88],[841.64,0.06],[841.63,7.1],[841.6,0.02],[841.59,0.01]],[[841.66,24.14],[841.67,7.08],[841.68,0.04],[841.69,0.02],[841.7,0.08]]]
["binance-futures","BNBUSDT",1766549068161,[[841.43,28.22],[841.42,12.46],[841.41,22.56],[841.4,16.51],[841.39,1.41]],[[841.44,10.59],[841.45,0.08],[841.46,8.96],[841.47,7.12],[841.48,10.68]]]
["binance-futures","BNBUSDT",1766549123303,[[841.23,6.91],[841.22,0.47],[841.21,0.01],[841.2,0.2],[841.19,0.03]],[[841.24,36.03],[841.25,4.42],[841.26,10.87],[841.27,3.7],[841.28,15.47]]]
["binance-futures","BNBUSDT",1766549156021,[[841.0,16.62],[840.99,8.34],[840.98,8.36],[840.97,2.49],[840.96,0.06]],[[841.01,31.56],[841.02,10.37],[841.03,10.49],[841.04,16.21],[841.05,3.56]]]
["binance-futures","BNBUSDT",1766549188344,[[841.14,14.64],[841.13,1.81],[841.12,0.01],[841.11,0.01],[841.1,1.42]],[[841.15,27.23],[841.16,0.04],[841.17,10.21],[841.18,37.02],[841.19,0.6]]]
["binance-futures","BNBUSDT",1766549230705,[[841.77,22.27],[841.76,0.02],[841.75,5.63],[841.74,8.71],[841.73,8.44]],[[841.78,14.58],[841.79,5.36],[841.8,8.43],[841.81,0.02],[841.82,0.02]]]
["binance-futures","BNBUSDT",1766549279131,[[841.79,18.27],[841.78,1.49],[841.77,8.63],[841.76,2.5],[841.75,4.95]],[[841.8,20.04],[841.81,8.41],[841.82,9.23],[841.83,18.46],[841.84,13.27]]]
["binance-futures","BNBUSDT",1766549315802,[[841.84,9.55],[841.83,0.03],[841.82,0.09],[841.81,0.05],[841.76,0.39]],[[841.85,54.66],[841.86,9.28],[841.87,15.9],[841.88,27.92],[841.89,8.67]]]
["binance-futures","BNBUSDT",1766549343818,[[842.48,10.69],[842.47,0.24],[842.46,1.33],[842.45,4.17],[842.44,4.76]],[[842.49,18.69],[842.5,22.18],[842.51,8.36],[842.52,0.23],[842.53,0.02]]]
["binance-futures","BNBUSDT",1766549384013,[[842.48,0.84],[842.47,0.02],[842.46,0.39],[842.45,0.12],[842.44,11.36]],[[842.49,31.97],[842.51,7.65],[842.52,4.76],[842.53,1.34],[842.54,0.9]]]
["binance-futures","BNBUSDT",1766549412851,[[842.4,60.26],[842.39,26.17],[842.38,15.58],[842.37,30.09],[842.36,14.59]],[[842.41,1.76],[842.44,0.01],[842.45,0.56],[842.46,7.6],[842.53,5.7]]]
["binance-futures","BNBUSDT",1766549473670,[[842.19,3.98],[842.18,2.59],[842.17,0.01],[842.16,2.43],[842.15,0.88]],[[842.2,53.99],[842.21,0.21],[842.22,13.67],[842.23,12.33],[842.24,11.87]]]
["binance-futures","BNBUSDT",1766549518626,[[842.12,0.32],[842.11,0.16],[842.1,0.04],[842.08,0.02],[841.59,6.49]],[[842.13,92.67],[842.14,15.8],[842.15,24.46],[842.16,46.46],[842.17,21.82]]]
["binance-futures","BNBUSDT",1766549541969,[[841.79,5.21],[841.78,5.36],[841.77,0.04],[841.76,1.86],[841.75,4.16]],[[841.8,38.56],[841.81,16.12],[841.82,0.19],[841.83,12.48],[841.84,15.33]]]
["binance-futures","BNBUSDT",1766549583207,[[841.46,57.19],[841.45,13.49],[841.44,8.28],[841.43,0.03],[841.42,3.31]],[[841.47,1.63],[841.48,1.38],[841.52,0.02],[841.53,0.01],[841.55,4.51]]]
["binance-futures","BNBUSDT",1766549664021,[[841.47,16.61],[841.46,0.33],[841.45,2.26],[841.44,11.85],[841.43,0.93]],[[841.48,19.27],[841.5,12.95],[841.51,0.01],[841.52,0.27],[841.53,3.7]]]
["binance-futures","BNBUSDT",1766549683039,[[841.47,14.79],[841.46,0.29],[841.45,0.12],[841.44,0.07],[841.43,0.02]],[[841.48,26.26],[841.5,12.95],[841.51,0.01],[841.52,0.27],[841.54,0.66]]]
["binance-futures","BNBUSDT",1766549732115,[[841.17,3.21],[841.16,6.4],[841.14,2.3],[841.13,1.94],[841.12,9.51]],[[841.18,37.16],[841.2,6.72],[841.21,26.42],[841.22,30.33],[841.23,26.77]]]
["binance-futures","BNBUSDT",1766549760292,[[841.14,29.72],[841.13,15.38],[841.12,15.18],[841.11,20.26],[841.1,0.07]],[[841.15,11.38],[841.16,0.01],[841.17,11.08],[841.18,8.05],[841.19,0.12]]]
["binance-futures","BNBUSDT",1766549806740,[[840.51,46.27],[840.5,7.74],[840.49,8.01],[840.48,1.63],[840.47,0.02]],[[840.52,0.51],[840.54,0.58],[840.56,0.01],[840.58,0.05],[840.59,5.33]]]
["binance-futures","BNBUSDT",1766549848505,[[840.66,43.88],[840.65,0.04],[840.64,6.87],[840.63,19.85],[840.62,9.15]],[[840.67,2.98],[840.68,7.88],[840.69,0.01],[840.7,2.09],[840.71,0.02]]]
["binance-futures","BNBUSDT",1766549877388,[[840.71,2.87],[840.7,0.06],[840.68,0.77],[840.63,3.44],[840.5,13.46]],[[840.72,53.37],[840.73,4.43],[840.74,17.68],[840.75,39.33],[840.76,32.15]]]
["binance-futures","BNBUSDT",1766549922605,[[840.71,32.53],[840.7,16.8],[840.69,19.73],[840.68,18.03],[840.67,9.72]],[[840.72,16.43],[840.73,12.89],[840.74,7.68],[840.75,0.74],[840.76,0.05]]]
["binance-futures","BNBUSDT",1766549992512,[[840.6,11.47],[840.59,0.05],[840.57,0.39],[840.56,0.05]],[[840.61,19.05],[840.62,7.54],[840.63,16.28],[840.64,13.04],[840.65,14.79]]]
["binance-futures","BNBUSDT",1766550000197,[[840.6,12.38],[840.59,0.08],[840.57,0.34],[840.56,0.05],[840.55,5.97]],[[840.61,19.57],[840.62,13.03],[840.63,8.32],[840.64,7.99],[840.65,16.71]]]
["binance-futures","BNBUSDT",1766550060227,[[841.31,40.98],[841.3,8.83],[841.29,7.0],[841.28,13.13],[841.27,7.01]],[[841.32,18.1],[841.33,0.5],[841.35,1.27],[841.36,0.04],[841.4,0.67]]]
["binance-futures","BNBUSDT",1766550080449,[[841.23,32.67],[841.22,4.18],[841.21,7.65],[841.2,10.07],[841.19,12.64]],[[841.24,3.85],[841.26,5.35],[841.27,0.02],[841.28,0.02],[841.31,0.05]]]
["binance-futures","BNBUSDT",1766550136187,[[841.02,6.48],[841.0,0.02],[840.99,1.26],[840.98,0.11],[840.97,4.6]],[[841.03,21.89],[841.04,3.65],[841.05,7.28],[841.06,6.54],[841.07,7.53]]]
["binance-futures","BNBUSDT",1766550185685,[[840.7,29.63],[840.69,5.87],[840.68,15.85],[840.67,6.76],[840.66,11.45]],[[840.71,11.09],[840.72,0.22],[840.73,0.16],[840.75,0.86],[840.77,6.52]]]
["binance-futures","BNBUSDT",1766550259733,[[840.86,65.79],[840.85,0.01],[840.84,6.29],[840.83,9.52],[840.82,7.29]],[[840.87,9.93],[840.88,0.85],[840.89,0.61],[840.9,0.01],[840.92,2.01]]]
["binance-futures","BNBUSDT",1766550284762,[[840.77,16.2],[840.76,8.86],[840.75,6.77],[840.74,11.06],[840.73,0.09]],[[840.78,14.14],[840.79,0.4],[840.8,2.09],[840.81,8.25],[840.83,1.25]]]
["binance-futures","BNBUSDT",1766550363780,[[840.62,3.75],[840.61,0.02],[840.6,0.01],[840.59,0.43],[840.58,0.44]],[[840.63,46.48],[840.64,2.93],[840.65,6.63],[840.66,0.74],[840.67,6.56]]]
["binance-futures","BNBUSDT",1766550371660,[[840.62,19.2],[840.61,6.96],[840.6,6.47],[840.59,27.95],[840.58,13.14]],[[840.63,0.72],[840.64,0.03],[840.66,5.5],[840.67,6.45],[840.7,2.84]]]
["binance-futures","BNBUSDT",1766550417414,[[840.62,4.64],[840.6,0.03],[840.59,0.45],[840.58,0.33],[840.56,1.5]],[[840.63,50.01],[840.64,10.41],[840.65,0.11],[840.66,6.4],[840.67,0.36]]]
["binance-futures","BNBUSDT",1766550502708,[[840.41,11.77],[840.4,0.18],[840.39,0.53],[840.37,0.02],[840.36,0.02]],[[840.42,71.6],[840.43,20.05],[840.44,21.79],[840.45,9.68],[840.46,26.09]]]
["binance-futures","BNBUSDT",1766550508978,[[840.46,35.37],[840.45,0.03],[840.44,3.59],[840.43,13.92],[840.42,6.38]],[[840.47,20.65],[840.48,0.04],[840.49,8.53],[840.51,2.43],[840.52,0.73]]]
["binance-futures","BNBUSDT",1766550550388,[[840.62,14.6],[840.61,2.1],[840.6,8.59],[840.59,0.04],[840.58,1.12]],[[840.63,42.64],[840.64,8.51],[840.65,8.67],[840.66,10.83],[840.67,11.31]]]
["binance-futures","BNBUSDT",1766550628702,[[840.61,1.37],[840.6,0.06],[840.59,0.02],[840.57,2.63],[840.56,4.99]],[[840.62,89.97],[840.63,6.94],[840.64,9.63],[840.65,15.22],[840.66,9.47]]]
["binance-futures","BNBUSDT",1766550634988,[[840.6,6.47],[840.59,0.04],[840.58,0.01],[840.57,0.03],[840.56,0.05]],[[840.61,45.56],[840.62,3.22],[840.63,0.75],[840.64,18.39],[840.65,8.41]]]
["binance-futures","BNBUSDT",1766550697263,[[840.25,3.06],[840.24,8.86],[840.23,2.74],[840.22,0.06],[840.21,0.04]],[[840.26,53.99],[840.27,15.19],[840.28,15.43],[840.29,18.59],[840.3,17.89]]]
["binance-futures","BNBUSDT",1766550723407,[[839.96,25.64],[839.95,10.2],[839.94,8.47],[839.93,4.21],[839.92,21.0]],[[839.97,29.4],[839.98,0.27],[839.99,8.39],[840.0,12.99],[840.02,8.89]]]
["binance-futures","BNBUSDT",1766550748665,[[839.63,9.25],[839.62,0.53],[839.61,0.15],[839.6,1.02],[839.58,0.04]],[[839.64,59.69],[839.65,21.92],[839.67,7.62],[839.68,19.99],[839.69,24.46]]]
["binance-futures","BNBUSDT",1766550810930,[[839.76,3.02],[839.75,3.05],[839.74,2.19],[839.73,0.06],[839.72,7.62]],[[839.77,29.87],[839.78,8.53],[839.79,9.53],[839.8,5.78],[839.81,15.89]]]
["binance-futures","BNBUSDT",1766550843004,[[839.64,12.51],[839.63,0.14],[839.62,8.98],[839.61,18.19],[839.6,15.26]],[[839.65,25.45],[839.66,14.84],[839.67,15.91],[839.68,17.05],[839.7,0.21]]]
["binance-futures","BNBUSDT",1766550898921,[[839.84,0.72],[839.83,0.02],[839.8,0.01],[839.76,6.77],[839.74,4.87]],[[839.85,40.77],[839.86,3.47],[839.87,8.62],[839.88,1.4],[839.89,6.54]]]
["binance-futures","BNBUSDT",1766550947189,[[839.86,23.82],[839.85,0.9],[839.84,11.25],[839.83,18.0],[839.82,6.78]],[[839.87,4.66],[839.88,0.68],[839.89,8.61],[839.9,0.02],[839.91,0.79]]]
["binance-futures","BNBUSDT",1766550953393,[[839.97,5.05],[839.96,0.02],[839.95,0.02],[839.93,0.22]],[[839.98,29.44],[839.99,0.05],[840.0,13.51],[840.01,0.62],[840.02,0.02]]]
["binance-futures","BNBUSDT",1766551026775,[[840.07,8.83],[840.06,0.07],[840.04,0.7],[840.03,0.01],[840.02,1.43]],[[840.08,28.93],[840.09,0.16],[840.1,8.81],[840.11,0.3],[840.12,2.49]]]
["binance-futures","BNBUSDT",1766551063957,[[840.72,50.97],[840.71,0.01],[840.7,0.15],[840.69,5.97],[840.68,0.4]],[[840.73,10.76],[840.74,0.11],[840.75,0.98],[840.76,0.63],[840.77,0.25]]]
["binance-futures","BNBUSDT",1766551070360,[[840.64,0.46],[840.63,0.03],[840.62,0.01],[840.61,0.02],[840.6,0.07]],[[840.65,55.47],[840.66,16.26],[840.67,9.65],[840.68,1.09],[840.69,11.23]]]
["binance-futures","BNBUSDT",1766551146083,[[840.41,40.92],[840.4,10.57],[840.39,10.22],[840.38,21.57],[840.37,36.43]],[[840.42,0.79],[840.43,0.32],[840.44,0.03],[840.46,0.16],[840.5,8.82]]]
["binance-futures","BNBUSDT",1766551165284,[[840.61,88.95],[840.6,3.84],[840.59,7.65],[840.58,3.73],[840.57,0.44]],[[840.62,0.1],[840.63,0.02],[840.64,0.33],[840.65,0.05],[840.66,0.01]]]
["binance-futures","BNBUSDT",1766551224310,[[841.15,7.42],[841.14,0.32],[841.12,0.01],[841.11,0.02],[841.09,0.01]],[[841.16,23.29],[841.17,1.56],[841.18,7.61],[841.19,0.49],[841.2,2.51]]]
["binance-futures","BNBUSDT",1766551272106,[[841.46,5.76],[841.45,0.05],[841.44,0.01],[841.43,0.28],[841.42,2.81]],[[841.47,30.82],[841.48,10.97],[841.49,9.88],[841.5,1.95],[841.51,9.01]]]
["binance-futures","BNBUSDT",1766551296199,[[841.3,28.73],[841.29,14.35],[841.28,10.51],[841.27,9.49],[841.26,0.07]],[[841.31,20.22],[841.32,10.56],[841.33,11.77],[841.34,9.29],[841.35,9.87]]]
["binance-futures","BNBUSDT",1766551355770,[[841.35,25.38],[841.34,8.42],[841.33,10.94],[841.32,29.29],[841.31,11.28]],[[841.36,3.06],[841.38,9.28],[841.4,1.0],[841.42,2.13],[841.43,5.61]]]
["binance-futures","BNBUSDT",1766551408434,[[841.32,32.95],[841.31,11.37],[841.3,10.12],[841.29,1.62],[841.28,3.25]],[[841.33,18.07],[841.34,0.05],[841.35,0.77],[841.36,25.45],[841.37,11.34]]]
["binance-futures","BNBUSDT",1766551441260,[[841.24,70.84],[841.23,2.81],[841.22,15.17],[841.21,20.78],[841.2,22.05]],[[841.25,11.48],[841.26,5.36],[841.28,0.04],[841.29,0.03],[841.32,8.47]]]
["binance-futures","BNBUSDT",1766551497206,[[841.25,17.34],[841.24,0.48],[841.23,0.02],[841.2,2.74],[841.19,2.73]],[[841.26,45.29],[841.27,0.24],[841.28,18.08],[841.29,15.13],[841.3,10.05]]]
["binance-futures","BNBUSDT",1766551566799,[[841.11,35.22],[841.1,1.77],[841.09,9.95],[841.08,1.58],[841.07,3.09]],[[841.12,11.93],[841.13,0.02],[841.14,10.22],[841.15,0.6],[841.16,15.23]]]
["binance-futures","BNBUSDT",1766551605176,[[841.21,57.42],[841.2,18.98],[841.19,23.8],[841.18,9.82],[841.16,27.92]],[[841.22,4.58],[841.23,0.02],[841.24,1.68],[841.25,9.89],[841.26,2.13]]]
["binance-futures","BNBUSDT",1766551654797,[[841.39,1.43],[841.38,0.03],[841.36,0.12],[841.35,0.47],[841.33,1.06]],[[841.4,68.56],[841.41,23.71],[841.42,21.25],[841.43,12.93],[841.44,18.22]]]
["binance-futures","BNBUSDT",1766551714473,[[841.43,4.79],[841.42,0.03],[841.41,0.05],[841.4,0.01],[841.39,15.97]],[[841.44,30.26],[841.45,1.73],[841.46,9.93],[841.47,0.97],[841.48,2.67]]]
["binance-futures","BNBUSDT",1766551747028,[[840.95,5.89],[840.94,0.05],[840.93,0.04],[840.92,1.79],[840.9,1.64]],[[840.96,49.18],[840.97,5.66],[840.98,1.11],[840.99,10.83],[841.0,14.22]]]
["binance-futures","BNBUSDT",1766551815656,[[840.96,29.85],[840.95,8.23],[840.94,9.99],[840.93,9.93],[840.92,18.41]],[[840.97,3.02],[840.98,0.29],[840.99,5.53],[841.0,0.19],[841.01,4.27]]]
["binance-futures","BNBUSDT",1766551826244,[[840.96,14.34],[840.95,3.69],[840.94,2.07],[840.93,9.82],[840.92,16.35]],[[840.97,21.36],[840.98,0.29],[840.99,0.04],[841.0,5.56],[841.01,8.29]]]
["binance-futures","BNBUSDT",1766551890654,[[840.18,34.85],[840.17,0.01],[840.16,9.24],[840.15,20.9],[840.14,20.38]],[[840.19,3.12],[840.2,0.04],[840.21,0.01],[840.23,0.01],[840.28,9.83]]]
["binance-futures","BNBUSDT",1766551943047,[[840.21,73.9],[840.2,10.96],[840.19,1.62],[840.18,8.56],[840.17,0.02]],[[840.22,0.02],[840.23,2.21],[840.24,0.01],[840.25,0.91],[840.26,5.35]]]
["binance-futures","BNBUSDT",1766551970021,[[840.28,61.59],[840.27,8.39],[840.25,12.26],[840.24,38.85],[840.23,6.61]],[[840.29,2.27],[840.3,0.01],[840.32,0.03],[840.33,5.51],[840.35,0.03]]]
["binance-futures","BNBUSDT",1766552000802,[[840.24,1.83],[840.23,0.04],[840.21,0.33],[840.2,50.15],[840.16,4.25]],[[840.25,36.13],[840.26,5.22],[840.27,4.59],[840.28,15.56],[840.32,11.25]]]
["binance-futures","BNBUSDT",1766552093750,[[840.13,22.66],[840.12,1.89],[840.11,7.99],[840.1,0.02],[840.09,0.92]],[[840.14,39.7],[840.15,5.87],[840.16,6.15],[840.17,7.52],[840.18,12.82]]]
["binance-futures","BNBUSDT",1766552133379,[[840.21,28.15],[840.2,3.52],[840.19,8.09],[840.18,0.11],[840.17,7.45]],[[840.22,7.14],[840.23,0.6],[840.24,0.02],[840.25,0.02],[840.26,0.09]]]
["binance-futures","BNBUSDT",1766552190052,[[840.21,27.24],[840.2,6.3],[840.19,8.47],[840.18,16.06],[840.17,8.42]],[[840.22,28.33],[840.23,2.04],[840.25,0.06],[840.27,1.02],[840.28,3.85]]]
["binance-futures","BNBUSDT",1766552232343,[[839.78,30.09],[839.77,3.87],[839.76,9.04],[839.75,15.32],[839.74,1.72]],[[839.79,3.62],[839.8,0.04],[839.81,0.02],[839.83,0.02],[839.84,0.01]]]
["binance-futures","BNBUSDT",1766552285495,[[839.93,57.54],[839.92,21.7],[839.91,26.13],[839.9,3.69],[839.89,8.41]],[[839.94,0.23],[839.95,0.18],[839.96,0.02],[840.0,0.06],[840.01,1.77]]]
["binance-futures","BNBUSDT",1766552335917,[[839.68,24.37],[839.67,4.68],[839.66,9.66],[839.65,8.82],[839.64,8.8]],[[839.69,24.39],[839.7,15.75],[839.71,5.36],[839.73,3.6],[839.74,7.98]]]
["binance-futures","BNBUSDT",1766552390342,[[839.63,27.84],[839.62,15.07],[839.61,16.38],[839.6,20.9],[839.59,10.08]],[[839.64,6.96],[839.65,3.17],[839.66,9.3],[839.68,19.43],[839.74,6.58]]]
["binance-futures","BNBUSDT",1766552426050,[[839.67,0.59],[839.66,1.41],[839.65,0.01],[839.64,9.26],[839.61,11.53]],[[839.68,40.81],[839.69,28.51],[839.7,30.37],[839.71,22.86],[839.72,37.16]]]
["binance-futures","BNBUSDT",1766552451004,[[839.98,64.77],[839.97,28.81],[839.96,0.26],[839.95,10.04],[839.93,17.55]],[[839.99,0.3],[840.0,0.29],[840.01,0.12],[840.02,0.1],[840.03,0.05]]]
["binance-futures","BNBUSDT",1766552507936,[[840.58,92.06],[840.57,10.06],[840.56,9.94],[840.55,6.66],[840.54,29.15]],[[840.59,1.26],[840.6,0.03],[840.61,0.01],[840.63,0.02],[840.64,0.01]]]
["binance-futures","BNBUSDT",1766552533183,[[840.4,24.63],[840.39,11.44],[840.38,9.81],[840.37,3.12],[840.36,0.04]],[[840.41,10.56],[840.42,5.95],[840.43,10.49],[840.44,0.01],[840.45,0.3]]]
["binance-futures","BNBUSDT",1766552559019,[[840.28,10.57],[840.27,12.22],[840.26,9.96],[840.25,1.18],[840.24,8.77]],[[840.29,21.32],[840.3,25.43],[840.31,0.31],[840.32,0.03],[840.33,16.08]]]
["binance-futures","BNBUSDT",1766552612815,[[840.34,21.17],[840.33,13.61],[840.32,16.48],[840.31,9.32],[840.3,9.32]],[[840.35,11.93],[840.36,0.72],[840.37,9.93],[840.38,0.02],[840.39,0.3]]]
["binance-futures","BNBUSDT",1766552644967,[[840.33,6.63],[840.32,0.46],[840.31,2.84],[840.3,0.01],[840.21,0.74]],[[840.34,41.98],[840.35,27.73],[840.36,1.32],[840.37,9.61],[840.38,1.21]]]
["binance-futures","BNBUSDT",1766552697423,[[840.16,24.37],[840.15,8.33],[840.14,25.24],[840.13,13.25],[840.12,0.21]],[[840.17,5.27],[840.18,3.22],[840.19,8.91],[840.2,14.63],[840.21,0.23]]]
["binance-futures","BNBUSDT",1766552746034,[[840.21,31.04],[840.2,1.48],[840.19,9.07],[840.18,0.03],[840.01,17.24]],[[840.22,22.36],[840.23,0.95],[840.24,0.55],[840.26,9.66],[840.27,11.21]]]
["binance-futures","BNBUSDT",1766552782558,[[840.27,20.87],[840.26,0.31],[840.24,0.44],[840.23,0.02],[840.22,0.4]],[[840.28,29.94],[840.29,9.21],[840.3,12.94],[840.31,9.78],[840.32,4.5]]]
["binance-futures","BNBUSDT",1766552838436,[[840.12,47.5],[840.11,3.58],[840.1,8.99],[840.09,11.12],[840.08,0.5]],[[840.13,3.44],[840.14,0.26],[840.15,0.13],[840.16,0.01],[840.2,13.06]]]
["binance-futures","BNBUSDT",1766552892022,[[839.99,2.25],[839.98,0.57],[839.94,5.34],[839.93,21.21],[839.92,23.15]],[[840.0,24.61],[840.01,8.11],[840.02,10.46],[840.03,9.59],[840.04,7.41]]]
["binance-futures","BNBUSDT",1766552925208,[[839.92,28.47],[839.91,9.02],[839.9,15.21],[839.89,16.68],[839.88,23.86]],[[839.93,2.48],[839.94,0.01],[839.95,9.25],[839.96,0.02],[839.97,0.07]]]
["binance-futures","BNBUSDT",1766552981852,[[839.85,25.27],[839.84,12.53],[839.83,10.9],[839.82,0.14],[839.81,36.97]],[[839.86,0.85],[839.87,0.03],[839.88,0.02],[839.9,0.06],[839.91,0.04]]]
["binance-futures","BNBUSDT",1766553021914,[[839.91,29.65],[839.9,1.36],[839.89,9.16],[839.87,3.82],[839.86,10.99]],[[839.92,22.58],[839.93,5.73],[839.94,0.15],[839.96,0.62],[840.04,11.82]]]
["binance-futures","BNBUSDT",1766553054662,[[839.66,13.19],[839.65,0.25],[839.64,0.02],[839.63,0.25],[839.62,1.5]],[[839.67,62.0],[839.68,13.99],[839.69,1.11],[839.7,3.77],[839.71,19.96]]]
["binance-futures","BNBUSDT",1766553097106,[[839.36,27.22],[839.35,3.72],[839.34,9.56],[839.33,11.89],[839.32,6.6]],[[839.37,3.18],[839.38,0.02],[839.39,0.14],[839.4,4.15],[839.41,0.08]]]
["binance-futures","BNBUSDT",1766553152306,[[839.6,44.51],[839.59,0.01],[839.58,1.03],[839.57,4.2],[839.56,19.83]],[[839.61,0.86],[839.62,0.04],[839.63,5.39],[839.64,0.75],[839.69,4.27]]]
["binance-futures","BNBUSDT",1766553174230,[[839.63,51.4],[839.62,13.24],[839.61,9.43],[839.6,14.46],[839.59,0.01]],[[839.64,5.37],[839.65,0.05],[839.66,5.36],[839.67,0.03],[839.68,0.04]]]
["binance-futures","BNBUSDT",1766553231105,[[839.9,18.5],[839.89,0.01],[839.88,7.8],[839.87,0.02],[839.86,0.01]],[[839.91,23.75],[839.92,3.32],[839.93,8.83],[839.94,0.85],[839.96,3.69]]]
["binance-futures","BNBUSDT",1766553264184,[[839.65,12.09],[839.64,0.7],[839.63,0.63],[839.62,13.89],[839.61,6.75]],[[839.66,50.76],[839.67,0.17],[839.68,18.78],[839.69,10.16],[839.7,7.62]]]
["binance-futures","BNBUSDT",1766553311608,[[839.44,50.78],[839.43,11.11],[839.42,9.04],[839.41,2.55],[839.4,1.75]],[[839.45,16.43],[839.46,0.29],[839.47,0.04],[839.48,18.68],[839.49,0.02]]]
["binance-futures","BNBUSDT",1766553359481,[[839.6,9.25],[839.59,9.29],[839.58,9.28],[839.57,0.03],[839.56,18.82]],[[839.61,26.37],[839.62,5.92],[839.63,0.14],[839.64,7.07],[839.65,0.02]]]
["binance-futures","BNBUSDT",1766553415999,[[839.38,27.78],[839.37,12.58],[839.36,12.08],[839.35,0.05],[839.34,8.8]],[[839.39,19.8],[839.4,0.04],[839.41,0.02],[839.42,0.62],[839.43,0.01]]]
["binance-futures","BNBUSDT",1766553464035,[[839.31,9.13],[839.3,3.73],[839.27,3.18],[839.26,2.99],[839.25,0.01]],[[839.32,30.89],[839.33,2.86],[839.34,0.03],[839.35,3.31],[839.36,3.19]]]
["binance-futures","BNBUSDT",1766553490475,[[839.76,13.09],[839.75,1.03],[839.74,0.22],[839.73,1.87],[839.72,11.08]],[[839.77,37.27],[839.78,2.22],[839.79,5.45],[839.8,1.82],[839.81,0.19]]]
["binance-futures","BNBUSDT",1766553540900,[[839.35,15.0],[839.34,17.89],[839.33,0.01],[839.32,4.74],[839.31,0.06]],[[839.36,29.81],[839.37,0.82],[839.38,1.84],[839.4,0.1],[839.52,0.03]]]
["binance-futures","BNBUSDT",1766553597176,[[839.68,69.35],[839.67,5.33],[839.66,21.7],[839.65,9.72],[839.64,6.26]],[[839.69,0.31],[839.71,0.62],[839.72,0.66],[839.73,0.01],[839.74,1.28]]]
["binance-futures","BNBUSDT",1766553646945,[[839.72,7.08],[839.71,1.22],[839.7,7.98],[839.68,5.03],[839.67,18.78]],[[839.73,32.0],[839.74,2.38],[839.75,2.74],[839.76,8.07],[839.77,7.93]]]
["binance-futures","BNBUSDT",1766553685678,[[839.72,28.69],[839.71,5.4],[839.7,8.37],[839.69,4.95],[839.68,12.84]],[[839.73,14.02],[839.74,0.02],[839.75,0.06],[839.76,5.41],[839.77,7.93]]]
["binance-futures","BNBUSDT",1766553755105,[[838.88,46.93],[838.87,13.67],[838.86,0.01],[838.84,9.71],[838.83,11.61]],[[838.89,12.07],[838.9,0.01],[838.92,0.04],[838.94,0.02],[838.95,0.27]]]
["binance-futures","BNBUSDT",1766553779305,[[839.28,4.96],[839.27,0.24],[839.26,0.02],[839.25,4.96],[839.24,5.28]],[[839.29,29.29],[839.3,14.57],[839.31,12.62],[839.32,19.09],[839.33,27.91]]]
["binance-futures","BNBUSDT",1766553801407,[[839.53,84.27],[839.52,44.95],[839.51,18.18],[839.5,16.72],[839.49,42.48]],[[839.54,4.22],[839.56,0.01],[839.58,0.59],[839.59,0.05],[839.61,0.03]]]
["binance-futures","BNBUSDT",1766553830549,[[839.54,25.86],[839.53,0.01],[839.52,26.35],[839.49,0.02],[839.48,5.75]],[[839.55,9.33],[839.56,0.03],[839.57,9.59],[839.59,16.17],[839.6,12.8]]]
["binance-futures","BNBUSDT",1766553876369,[[840.08,16.98],[840.07,0.03],[840.05,8.33],[840.04,8.34],[840.02,0.63]],[[840.09,24.7],[840.11,8.33],[840.12,0.01],[840.13,15.66],[840.14,14.35]]]
["binance-futures","BNBUSDT",1766553952046,[[840.58,39.96],[840.57,1.17],[840.56,0.03],[840.55,3.8],[840.54,0.48]],[[840.59,14.98],[840.6,1.73],[840.61,8.75],[840.62,8.73],[840.63,9.32]]]
["binance-futures","BNBUSDT",1766553955378,[[840.58,40.39],[840.57,1.17],[840.56,0.03],[840.55,3.8],[840.54,0.48]],[[840.59,13.84],[840.6,0.04],[840.61,9.37],[840.62,8.73],[840.63,8.73]]]
["binance-futures","BNBUSDT",1766554018022,[[840.3,23.99],[840.29,0.01],[840.28,9.1],[840.27,4.29],[840.26,0.97]],[[840.31,11.92],[840.32,0.03],[840.33,0.07],[840.34,0.32],[840.35,8.99]]]
["binance-futures","BNBUSDT",1766554094894,[],[[840.03,45.43],[840.04,13.02],[840.05,8.35],[840.06,21.15],[840.07,13.72]]]
["binance-futures","BNBUSDT",1766554108562,[[840.0,9.47],[839.99,0.29],[839.97,0.15],[839.96,3.02],[839.87,7.94]],[[840.01,22.83],[840.03,7.93],[840.04,8.33],[840.05,0.84],[840.08,11.67]]]
["binance-futures","BNBUSDT",1766554144025,[[839.52,13.0],[839.51,0.08],[839.5,1.79],[839.49,18.33],[839.48,4.15]],[[839.53,29.65],[839.54,8.78],[839.55,22.31],[839.56,19.26],[839.57,0.17]]]
["binance-futures","BNBUSDT",1766554203299,[[839.25,53.5],[839.24,1.55],[839.23,4.04],[839.22,8.1],[839.21,9.52]],[[839.26,4.9],[839.27,0.02],[839.28,0.02],[839.3,1.01],[839.31,0.03]]]
["binance-futures","BNBUSDT",1766554221057,[[839.0,23.21],[838.99,0.03],[838.98,1.61],[838.97,8.91],[838.96,0.04]],[[839.01,18.5],[839.02,0.02],[839.04,0.31],[839.05,12.97],[839.06,20.06]]]
["binance-futures","BNBUSDT",1766554278160,[[839.16,35.23],[839.15,8.65],[839.14,9.01],[839.13,18.69],[839.12,16.64]],[[839.17,1.43],[839.18,0.4],[839.2,0.08],[839.21,0.4],[839.22,7.87]]]
["binance-futures","BNBUSDT",1766554326659,[[839.03,12.59],[839.02,30.75],[839.01,195.43],[839.0,0.72],[838.99,1.39]],[[839.04,12.61],[839.05,7.03],[839.06,13.57],[839.07,8.56],[839.08,15.43]]]
["binance-futures","BNBUSDT",1766554336374,[[839.03,19.43],[839.02,30.5],[839.01,195.43],[839.0,0.72],[838.99,0.05]],[[839.04,17.31],[839.05,7.03],[839.06,7.86],[839.07,8.81],[839.08,23.67]]]
["binance-futures","BNBUSDT",1766554409941,[[839.0,16.15],[838.99,0.01],[838.96,7.87],[838.95,9.93],[838.94,0.15]],[[839.01,24.15],[839.02,8.63],[839.04,0.98],[839.05,14.55],[839.06,1.65]]]
["binance-futures","BNBUSDT",1766554421210,[[838.92,0.78],[838.91,0.87],[838.9,0.02],[838.89,2.56],[838.88,0.23]],[[838.93,53.27],[838.94,11.56],[838.95,16.33],[838.96,19.57],[838.98,0.01]]]
["binance-futures","BNBUSDT",1766554482282,[[838.7,0.26],[838.69,0.02],[838.68,0.01],[838.67,2.82],[838.66,0.04]],[[838.71,40.4],[838.72,19.09],[838.73,23.78],[838.74,18.05],[838.75,9.81]]]
["binance-futures","BNBUSDT",1766554551628,[[838.43,75.02],[838.42,17.12],[838.41,21.81],[838.4,19.04],[838.39,23.4]],[[838.44,13.77],[838.45,0.02],[838.46,0.03],[838.47,0.01],[838.49,0.02]]]
["binance-futures","BNBUSDT",1766554558867,[[838.43,21.75],[838.42,3.9],[838.41,12.14],[838.4,21.82],[838.39,17.18]],[[838.44,12.27],[838.45,0.02],[838.46,9.87],[838.47,0.01],[838.49,0.02]]]
["binance-futures","BNBUSDT",1766554627533,[[838.42,7.77],[838.41,0.02],[838.4,11.41],[838.39,9.36],[838.38,11.05]],[[838.43,40.75],[838.44,4.25],[838.45,9.33],[838.46,0.95],[838.49,19.86]]]
["binance-futures","BNBUSDT",1766554683650,[[838.42,7.88],[838.41,0.07],[838.4,0.19],[838.39,0.77],[838.37,0.52]],[[838.43,37.54],[838.44,10.16],[838.45,13.6],[838.46,6.33],[838.47,18.57]]]
["binance-futures","BNBUSDT",1766554696145,[[838.35,43.66],[838.34,2.07],[838.33,0.84],[838.32,0.03],[838.31,0.28]],[[838.36,35.95],[838.37,0.04],[838.39,14.83],[838.4,9.81],[838.41,13.96]]]
["binance-futures","BNBUSDT",1766554767049,[[838.36,33.77],[838.35,43.15],[838.34,10.01],[838.32,2.53],[838.21,22.52]],[[838.37,11.14],[838.38,0.02],[838.39,0.03],[838.4,0.02],[838.43,28.83]]]
["binance-futures","BNBUSDT",1766554815317,[[838.35,48.75],[838.34,0.04],[838.32,0.04],[838.31,2.89],[838.3,0.39]],[[838.36,30.92],[838.4,0.02],[838.41,10.44],[838.44,19.07],[838.49,20.49]]]
["binance-futures","BNBUSDT",1766554843951,[[838.35,59.82],[838.34,0.12],[838.32,0.32],[838.31,0.29],[838.25,8.91]],[[838.36,36.3],[838.37,0.15],[838.4,0.03],[838.41,10.14],[838.43,10.34]]]
["binance-futures","BNBUSDT",1766554873230,[[838.49,61.63],[838.48,0.6],[838.47,0.12],[838.46,2.58],[838.45,1.61]],[[838.5,51.06],[838.51,0.01],[838.52,0.04],[838.53,0.06],[838.54,1.41]]]
["binance-futures","BNBUSDT",1766554929138,[[838.14,21.64],[838.13,2.32],[838.12,10.4],[838.11,2.01],[838.1,3.18]],[[838.15,42.6],[838.16,17.32],[838.17,20.07],[838.18,8.36],[838.19,17.42]]]
["binance-futures","BNBUSDT",1766554959019,[[838.02,5.29],[838.01,11.37],[838.0,69.91],[837.99,0.04],[837.98,3.86]],[[838.03,32.81],[838.04,0.01],[838.05,10.08],[838.06,9.52],[838.08,2.67]]]
["binance-futures","BNBUSDT",1766554993099,[[838.22,23.85],[838.21,2.95],[838.2,28.58],[838.19,20.76],[838.18,26.36]],[[838.23,16.26],[838.24,15.19],[838.25,10.84],[838.26,0.02],[838.27,0.03]]]
["binance-futures","BNBUSDT",1766555039202,[[837.32,21.04],[837.31,10.61],[837.3,10.02],[837.26,0.3],[837.24,6.36]],[[837.33,18.75],[837.36,0.13],[837.37,15.79],[837.38,3.38],[837.39,16.05]]]
["binance-futures","BNBUSDT",1766555058679,[[837.76,45.68],[837.75,6.43],[837.74,10.63],[837.73,12.87],[837.72,26.16]],[[837.77,11.13],[837.78,0.03],[837.8,1.37],[837.81,0.01],[837.82,8.49]]]
["binance-futures","BNBUSDT",1766555105411,[[837.55,35.6],[837.54,27.4],[837.53,9.8],[837.52,9.93],[837.51,1.92]],[[837.56,3.27],[837.57,0.15],[837.58,9.37],[837.59,0.01],[837.6,0.02]]]
["binance-futures","BNBUSDT",1766555139895,[[837.94,28.74],[837.93,0.98],[837.92,62.58],[837.91,15.46],[837.9,11.38]],[[838.01,10.35],[838.14,26.08],[838.49,58.01],[838.91,95.27]]]
["binance-futures","BNBUSDT",1766555175809,[[837.23,27.46],[837.22,22.44],[837.21,13.97],[837.2,1.21],[837.15,14.57]],[[837.24,23.84],[837.25,24.43],[837.27,8.38],[837.28,7.37],[837.29,0.26]]]
["binance-futures","BNBUSDT",1766555210558,[[837.29,8.6],[837.28,0.08],[837.27,0.14],[837.26,11.19],[837.22,0.16]],[[837.3,49.11],[837.31,44.05],[837.32,15.0],[837.34,18.43],[837.35,18.56]]]
["binance-futures","BNBUSDT",1766555215539,[[837.2,10.8],[837.19,0.04],[837.18,1.69],[837.16,0.01],[837.15,2.37]],[[837.21,49.02],[837.23,11.47],[837.24,8.46],[837.25,10.5],[837.26,19.81]]]
["binance-futures","BNBUSDT",1766555266512,[[838.07,29.07],[838.06,1.7],[838.05,11.2],[838.04,0.01],[838.03,9.85]],[[838.08,17.03],[838.1,0.01],[838.11,11.24],[838.12,0.02],[838.14,4.46]]]
["binance-futures","BNBUSDT",1766555304306,[[838.45,32.3],[838.44,13.57],[838.43,19.05],[838.42,10.87],[838.41,0.18]],[[838.46,16.41],[838.48,2.89],[838.49,4.16],[838.5,0.02],[838.55,1.28]]]
["binance-futures","BNBUSDT",1766555328968,[[838.47,39.86],[838.46,7.12],[838.45,19.27],[838.44,26.01],[838.43,10.1]],[[838.48,11.02],[838.49,5.37],[838.5,2.24],[838.51,0.12],[838.52,0.04]]]
["binance-futures","BNBUSDT",1766555351661,[[838.59,5.14],[838.58,0.02],[838.56,0.7],[838.55,0.06],[838.53,4.15]],[[838.6,29.45],[838.61,0.35],[838.62,2.63],[838.63,1.46],[838.64,11.72]]]
["binance-futures","BNBUSDT",1766555393446,[[838.95,1.17],[838.94,0.17],[838.91,0.02],[838.9,0.02],[838.77,1.98]],[[838.96,17.6],[838.97,8.27],[838.98,4.55],[838.99,32.58],[839.0,7.52]]]
["binance-futures","BNBUSDT",1766555430340,[[839.49,21.47],[839.48,11.21],[839.47,12.35],[839.46,0.03],[839.45,12.0]],[[839.5,32.89],[839.51,3.81],[839.52,1.44],[839.53,0.02],[839.55,4.4]]]
["binance-futures","BNBUSDT",1766555474376,[[839.38,66.46],[839.37,13.08],[839.36,19.93],[839.35,15.41],[839.34,13.58]],[[839.39,2.09],[839.4,0.03],[839.41,6.61],[839.42,0.01],[839.43,6.24]]]
["binance-futures","BNBUSDT",1766555501770,[[839.42,20.27],[839.41,0.03],[839.4,11.38],[839.39,9.78],[839.38,13.34]],[[839.43,10.88],[839.44,1.21],[839.45,1.22],[839.46,5.19],[839.47,0.01]]]
["binance-futures","BNBUSDT",1766555547517,[[838.75,23.63],[838.74,0.01],[838.73,7.54],[838.72,24.7],[838.71,12.1]],[[838.76,48.27],[838.77,6.55],[838.78,15.2],[838.79,15.37],[838.8,18.15]]]
["binance-futures","BNBUSDT",1766555576306,[[838.42,13.69],[838.41,16.35],[838.4,12.0],[838.39,11.24],[838.38,11.2]],[[838.43,15.58],[838.44,2.1],[838.45,5.89],[838.46,4.94],[838.47,0.23]]]
["binance-futures","BNBUSDT",1766555626797,[[838.7,102.08],[838.69,25.29],[838.68,20.67],[838.67,0.2],[838.66,11.25]],[[838.71,0.84],[838.72,0.01],[838.73,0.04],[838.74,0.59],[838.75,0.02]]]
["binance-futures","BNBUSDT",1766555671068,[[838.73,80.4],[838.72,33.96],[838.71,19.79],[838.7,15.53],[838.69,0.01]],[[838.74,13.38],[838.76,0.01],[838.77,0.01],[838.78,3.3],[838.83,0.1]]]
["binance-futures","BNBUSDT",1766555706407,[[838.5,3.13],[838.49,0.02],[838.48,0.01],[838.47,0.01],[838.44,0.01]],[[838.51,58.41],[838.52,9.58],[838.53,0.2],[838.54,2.09],[838.55,8.95]]]
["binance-futures","BNBUSDT",1766555763592,[[838.39,27.45],[838.38,36.59],[838.37,12.4],[838.36,0.67],[838.35,1.41]],[[838.4,3.14],[838.41,0.02],[838.42,0.02],[838.43,7.23],[838.44,5.55]]]
["binance-futures","BNBUSDT",1766555783060,[[838.46,24.44],[838.45,11.57],[838.44,12.33],[838.43,8.34],[838.42,12.55]],[[838.47,6.87],[838.48,0.12],[838.49,0.22],[838.5,18.77],[838.51,16.18]]]
["binance-futures","BNBUSDT",1766555853897,[[838.53,6.31],[838.51,0.01],[838.49,0.01],[838.47,6.43],[838.46,9.64]],[[838.54,41.64],[838.55,7.86],[838.56,13.84],[838.57,0.73],[838.58,11.29]]]
["binance-futures","BNBUSDT",1766555924483,[[838.4,10.72],[838.39,6.21],[838.38,34.32],[838.37,0.33],[838.36,2.4]],[[838.41,27.94],[838.42,21.35],[838.43,15.36],[838.44,28.48],[838.45,0.22]]]
["binance-futures","BNBUSDT",1766555951009,[[838.33,4.05],[838.31,0.02],[838.29,0.36],[838.28,7.33],[838.27,6.0]],[[838.34,42.04],[838.35,1.89],[838.36,25.84],[838.37,24.33],[838.38,48.91]]]
["binance-futures","BNBUSDT",1766556018409,[[838.19,29.86],[838.18,4.33],[838.17,11.36],[838.16,24.46],[838.15,0.04]],[[838.2,11.39],[838.21,5.27],[838.22,0.22],[838.23,9.75],[838.24,3.62]]]
["binance-futures","BNBUSDT",1766556069037,[[838.23,10.82],[838.22,14.69],[838.21,11.19],[838.2,16.33],[838.19,12.61]],[[838.24,44.16],[838.25,0.25],[838.26,11.22],[838.28,1.21],[838.29,2.88]]]
["binance-futures","BNBUSDT",1766556097981,[[838.18,4.27],[838.17,0.01],[838.16,0.02],[838.15,0.01],[838.14,1.65]],[[838.19,65.69],[838.2,0.81],[838.21,13.68],[838.22,21.2],[838.23,20.63]]]
["binance-futures","BNBUSDT",1766556146058,[[838.23,11.54],[838.22,0.1],[838.2,7.44],[838.19,0.01],[838.18,0.9]],[[838.24,29.74],[838.25,0.13],[838.26,11.3],[838.27,7.52],[838.28,30.53]]]
["binance-futures","BNBUSDT",1766556185589,[[838.08,9.45],[838.07,5.6],[838.06,0.18],[838.05,0.02],[838.04,8.61]],[[838.09,47.56],[838.1,0.08],[838.11,7.62],[838.12,21.25],[838.13,29.62]]]
["binance-futures","BNBUSDT",1766556233287,[[837.7,3.15],[837.69,0.17],[837.68,2.71],[837.67,1.57],[837.64,7.92]],[[837.71,31.21],[837.72,5.52],[837.73,17.68],[837.74,8.17],[837.75,1.19]]]
["binance-futures","BNBUSDT",1766556272020,[[837.53,7.18],[837.52,0.02],[837.51,0.8],[837.5,0.77],[837.49,0.02]],[[837.54,34.48],[837.55,0.14],[837.56,11.31],[837.57,7.33],[837.58,12.05]]]
["binance-futures","BNBUSDT",1766556314900,[[837.3,24.07],[837.29,4.27],[837.28,12.92],[837.27,3.0],[837.25,1.79]],[[837.31,37.16],[837.32,15.14],[837.33,0.21],[837.34,13.65],[837.35,5.89]]]
["binance-futures","BNBUSDT",1766556344352,[[837.25,51.99],[837.24,18.62],[837.23,12.04],[837.22,15.42],[837.21,1.9]],[[837.26,9.6],[837.28,1.84],[837.29,0.03],[837.3,2.7],[837.31,1.08]]]
["binance-futures","BNBUSDT",1766556391198,[[837.23,0.59],[837.22,0.37],[837.21,1.92],[837.2,4.8],[837.19,7.11]],[[837.24,87.43],[837.25,19.91],[837.26,27.88],[837.27,19.8],[837.28,21.97]]]
["binance-futures","BNBUSDT",1766556433083,[[836.76,53.99],[836.75,11.16],[836.74,0.01],[836.73,11.2],[836.72,19.63]],[[836.77,2.37],[836.78,1704.41],[836.79,0.15],[836.8,38.93],[836.81,0.07]]]
["binance-futures","BNBUSDT",1766556449126,[[836.36,14.1],[836.35,15.9],[836.34,11.71],[836.33,2.05],[836.32,3.25]],[[836.37,18.52],[836.39,11.6],[836.4,11.78],[836.41,11.49],[836.46,25.36]]]
["binance-futures","BNBUSDT",1766556471901,[[836.58,33.17],[836.57,25.72],[836.56,11.71],[836.55,0.01],[836.54,20.91]],[[836.59,11.49],[836.6,1.03],[836.61,0.03],[836.62,2.62],[836.63,3.36]]]
["binance-futures","BNBUSDT",1766556514458,[[836.9,55.39],[836.89,11.78],[836.88,7.52],[836.87,15.08],[836.86,8.81]],[[836.91,3.56],[836.92,1.53],[836.95,13.83],[837.0,5.04],[837.07,5.39]]]
["binance-futures","BNBUSDT",1766556540629,[[836.78,22.65],[836.77,7.54],[836.76,1.69],[836.74,0.09],[836.73,8.02]],[[836.79,22.24],[836.8,11.37],[836.81,12.84],[836.83,11.54],[836.84,1.09]]]
["binance-futures","BNBUSDT",1766556582771,[[837.0,35.76],[836.99,6.06],[836.98,19.61],[836.97,9.07],[836.96,22.77]],[[837.01,5.29],[837.04,6.75],[837.05,0.02],[837.06,6.63],[837.07,6.92]]]
["binance-futures","BNBUSDT",1766556628544,[[837.03,48.67],[837.02,17.54],[837.01,41.33],[837.0,0.53],[836.98,0.05]],[[837.04,6.7],[837.05,2.17],[837.06,0.17],[837.08,0.01],[837.1,11.68]]]
["binance-futures","BNBUSDT",1766556673128,[[836.79,45.34],[836.78,3.74],[836.77,12.21],[836.76,6.89],[836.75,0.02]],[[836.8,17.76],[836.81,0.08],[836.82,11.36],[836.84,11.23],[836.85,11.22]]]
["binance-futures","BNBUSDT",1766556712729,[[837.01,57.12],[837.0,29.72],[836.99,13.39],[836.98,12.99],[836.97,11.87]],[[837.02,6.31],[837.03,0.48],[837.04,0.6],[837.1,0.68],[837.11,5.64]]]
["binance-futures","BNBUSDT",1766556763938,[[837.27,2.93],[837.26,0.02],[837.23,0.08],[837.22,3.06],[837.2,12.57]],[[837.28,32.62],[837.29,19.95],[837.3,24.9],[837.31,10.26],[837.32,0.33]]]
["binance-futures","BNBUSDT",1766556785958,[[837.27,25.21],[837.26,2.51],[837.25,12.53],[837.24,3.99],[837.23,3.03]],[[837.28,17.8],[837.29,11.56],[837.3,11.33],[837.31,0.01],[837.32,1.06]]]
["binance-futures","BNBUSDT",1766556849635,[[836.8,1.73],[836.79,0.06],[836.78,0.59],[836.77,0.04],[836.76,0.01]],[[836.81,33.84],[836.82,6.03],[836.83,11.2],[836.84,18.26],[836.85,0.04]]]
["binance-futures","BNBUSDT",1766556890547,[[836.55,7.85],[836.54,0.04],[836.53,0.73],[836.52,0.01],[836.51,5.35]],[[836.56,72.05],[836.57,0.17],[836.58,18.39],[836.59,0.5],[836.6,0.07]]]
["binance-futures","BNBUSDT",1766556924168,[[836.5,79.67],[836.49,0.04],[836.48,2.1],[836.47,6.67],[836.46,0.85]],[[836.51,38.32],[836.52,0.07],[836.53,0.03],[836.54,51.46],[836.55,19.53]]]
["binance-futures","BNBUSDT",1766556963609,[[836.86,59.7],[836.85,14.39],[836.84,5.97],[836.83,26.84],[836.82,13.22]],[[836.87,2.34],[836.88,3.03],[836.89,0.12],[836.9,0.51],[836.91,0.01]]]
["binance-futures","BNBUSDT",1766557018767,[[837.09,31.85],[837.08,4.66],[837.07,11.28],[837.06,12.9],[837.05,0.03]],[[837.1,2.82],[837.12,13.76],[837.13,19.2],[837.14,18.95],[837.15,10.47]]]
["binance-futures","BNBUSDT",1766557030509,[[837.13,32.17],[837.12,3.88],[837.11,11.21],[837.1,14.53],[837.09,0.02]],[[837.14,5.57],[837.15,11.18],[837.16,11.48],[837.17,12.0],[837.18,19.79]]]
["binance-futures","BNBUSDT",1766557083221,[[837.03,31.82],[837.02,23.53],[837.01,19.04],[837.0,14.5],[836.99,11.3]],[[837.04,4.62],[837.06,11.67],[837.08,11.21],[837.09,15.34],[837.11,11.18]]]
["binance-futures","BNBUSDT",1766557120229,[[837.03,39.1],[837.02,4.43],[837.01,11.41],[837.0,17.64],[836.99,3.78]],[[837.04,8.56],[837.06,4.2],[837.08,0.03],[837.09,0.02],[837.1,11.88]]]
["binance-futures","BNBUSDT",1766557168728,[[837.28,8.15],[837.27,0.02],[837.25,0.91],[837.24,0.29],[837.23,6.24]],[[837.29,46.2],[837.3,20.16],[837.31,19.23],[837.32,13.62],[837.33,0.04]]]
["binance-futures","BNBUSDT",1766557227557,[[837.25,18.14],[837.24,2.3],[837.23,11.97],[837.22,0.9],[837.21,0.03]],[[837.26,25.85],[837.27,11.2],[837.28,26.23],[837.29,7.77],[837.3,28.16]]]
["binance-futures","BNBUSDT",1766557256568,[[837.49,25.5],[837.48,7.57],[837.47,21.84],[837.46,15.79],[837.45,3.02]],[[837.5,16.95],[837.51,11.22],[837.52,11.37],[837.53,0.28],[837.54,0.05]]]
["binance-futures","BNBUSDT",1766557304443,[[837.75,34.57],[837.74,18.69],[837.73,18.25],[837.72,6.05],[837.71,0.14]],[[837.76,4.18],[837.77,0.03],[837.78,0.13],[837.79,0.09],[837.8,5.42]]]
["binance-futures","BNBUSDT",1766557362519,[[838.23,62.47],[838.22,3.91],[838.21,7.48],[838.2,27.11],[838.19,19.82]],[[838.24,2.41],[838.25,0.8],[838.26,0.3],[838.27,0.92],[838.28,5.43]]]
["binance-futures","BNBUSDT",1766557369210,[[838.25,4.21],[838.24,0.12],[838.23,0.51],[838.22,3.92],[838.21,7.46]],[[838.26,35.26],[838.27,0.04],[838.28,11.34],[838.29,1.31],[838.3,0.61]]]
["binance-futures","BNBUSDT",1766557419764,[[838.75,285.88],[838.74,23.89],[838.73,11.21],[838.72,26.28],[838.71,11.22]],[[838.76,2.08],[838.8,0.02],[838.82,1.41],[838.85,0.59],[838.86,0.84]]]
["binance-futures","BNBUSDT",1766557474658,[[838.44,74.15],[838.43,15.87],[838.42,21.01],[838.41,0.3],[838.4,11.67]],[[838.45,2.66],[838.46,0.68],[838.47,0.02],[838.48,5.38],[838.5,0.01]]]
["binance-futures","BNBUSDT",1766557480395,[[838.53,0.98],[838.52,0.02],[838.48,9.32],[838.47,15.48],[836.8,1.17]],[[838.54,26.01],[838.55,0.14],[838.56,11.65],[838.57,0.42],[838.58,0.03]]]
["binance-futures","BNBUSDT",1766557553327,[[838.41,31.95],[838.4,3.74],[838.39,14.49],[838.37,11.2],[838.36,0.97]],[[838.42,9.55],[838.44,11.21],[838.45,11.82],[838.46,0.04],[838.47,23.58]]]
["binance-futures","BNBUSDT",1766557595892,[[838.34,12.28],[838.32,0.03],[838.31,2.05],[838.3,3.57],[838.29,1.07]],[[838.35,59.32],[838.36,7.1],[838.37,0.84],[838.38,4.26],[838.39,4.12]]]
["binance-futures","BNBUSDT",1766557616469,[[838.4,36.34],[838.39,0.03],[838.36,7.28],[838.35,15.23],[838.23,5.02]],[[838.41,13.73],[838.42,0.03],[838.44,0.73],[838.45,0.02],[838.47,0.39]]]
["binance-futures","BNBUSDT",1766557702052,[[838.42,37.55],[838.41,24.7],[838.4,16.31],[838.39,16.65],[838.38,20.06]],[[838.43,13.8],[838.44,0.04],[838.45,6.33],[838.46,6.42],[838.47,0.1]]]
["binance-futures","BNBUSDT",1766557748913,[[838.73,10.31],[838.72,2.37],[838.71,10.8],[838.7,0.02],[838.69,0.02]],[[838.74,23.12],[838.76,1.0],[838.77,10.09],[838.78,0.06],[838.8,10.73]]]
["binance-futures","BNBUSDT",1766557788544,[[838.63,6.7],[838.62,0.04],[838.61,9.61],[838.6,4.58],[838.59,15.0]],[[838.64,41.12],[838.65,4.61],[838.66,4.01],[838.67,0.9],[838.68,2.3]]]
["binance-futures","BNBUSDT",1766557818834,[[838.47,10.16],[838.46,0.1],[838.45,0.11],[838.44,0.02],[838.43,4.07]],[[838.48,25.44],[838.5,7.81],[838.51,10.15],[838.52,0.01],[838.54,4.68]]]
["binance-futures","BNBUSDT",1766557824975,[[838.08,3.11],[838.05,2.62],[838.03,1.31],[838.02,2.03],[838.01,8.9]],[[838.12,42.93],[838.15,7.05],[838.16,9.09],[838.17,8.86],[838.18,5.19]]]
["binance-futures","BNBUSDT",1766557868795,[[838.04,32.18],[838.03,0.01],[838.02,0.59],[838.01,4.3],[838.0,27.13]],[[838.05,12.18],[838.06,0.03],[838.08,0.02],[838.09,1.17],[838.1,0.03]]]
["binance-futures","BNBUSDT",1766557946237,[[838.1,25.58],[838.09,14.03],[838.08,11.0],[838.07,0.41],[838.06,1.22]],[[838.11,24.02],[838.12,0.01],[838.13,0.01],[838.14,0.02],[838.15,0.03]]]
["binance-futures","BNBUSDT",1766557952889,[[838.19,8.24],[838.18,0.07],[838.17,0.28],[838.16,0.25],[838.15,0.02]],[[838.2,34.35],[838.21,3.79],[838.22,0.01],[838.23,1.08],[838.24,0.01]]]
["binance-futures","BNBUSDT",1766558039560,[[838.28,32.98],[838.27,7.07],[838.26,10.68],[838.25,10.2],[838.24,21.12]],[[838.29,6.69],[838.3,1.83],[838.31,0.02],[838.32,0.03],[838.33,0.3]]]
["binance-futures","BNBUSDT",1766558070719,[[838.14,21.49],[838.13,0.02],[838.11,0.02],[838.1,2.51],[838.09,1.18]],[[838.15,58.7],[838.16,6.53],[838.17,0.85],[838.18,15.88],[838.19,26.58]]]
["binance-futures","BNBUSDT",1766558095261,[[838.0,48.25],[837.99,0.02],[837.98,0.36],[837.97,0.1],[837.96,0.05]],[[838.01,21.64],[838.04,9.54],[838.05,12.04],[838.06,21.92],[838.08,9.91]]]
["binance-futures","BNBUSDT",1766558172292,[[838.14,7.31],[838.13,2.1],[838.12,11.45],[838.11,0.05],[838.1,0.08]],[[838.15,28.57],[838.16,0.36],[838.17,20.07],[838.18,22.14],[838.19,16.04]]]
["binance-futures","BNBUSDT",1766558214012,[[838.14,21.09],[838.13,12.52],[838.12,10.56],[838.11,0.06],[838.1,5.07]],[[838.15,17.98],[838.16,0.02],[838.17,6.65],[838.19,12.81],[838.21,10.65]]]
["binance-futures","BNBUSDT",1766558253737,[[838.24,32.48],[838.23,6.48],[838.22,10.65],[838.21,20.39],[838.2,29.21]],[[838.25,21.45],[838.26,0.11],[838.27,0.16],[838.28,0.01],[838.29,0.24]]]
["binance-futures","BNBUSDT",1766558292074,[[838.0,71.05],[837.99,7.67],[837.98,17.32],[837.97,0.01],[837.96,18.47]],[[838.01,1.32],[838.04,1.8],[838.06,0.05],[838.08,19.52],[838.09,2.57]]]
["binance-futures","BNBUSDT",1766558340842,[[838.51,18.84],[838.5,15.74],[838.49,18.05],[838.48,14.84],[838.47,3.25]],[[838.52,19.32],[838.53,0.02],[838.55,0.1],[838.56,0.03],[838.57,13.14]]]
["binance-futures","BNBUSDT",1766558380660,[[838.57,30.49],[838.56,10.65],[838.55,11.58],[838.54,0.18],[838.51,15.55]],[[838.58,4.9],[838.59,1.3],[838.6,1.29],[838.61,0.19],[838.63,5.79]]]
["binance-futures","BNBUSDT",1766558423952,[[838.77,33.19],[838.76,3.92],[838.75,11.42],[838.74,11.72],[838.73,4.28]],[[838.78,0.71],[838.79,1.19],[838.8,0.02],[838.81,0.03],[838.82,10.68]]]
["binance-futures","BNBUSDT",1766558452833,[[838.4,0.45],[838.39,0.03],[838.38,0.04],[838.36,0.03],[838.35,0.02]],[[838.41,76.25],[838.42,0.11],[838.44,4.27],[838.45,7.34],[838.46,10.58]]]
["binance-futures","BNBUSDT",1766558505076,[[838.49,23.58],[838.48,5.79],[838.47,0.11],[838.46,2.14],[838.45,0.26]],[[838.5,20.49],[838.51,11.2],[838.52,7.65],[838.53,12.97],[838.54,8.25]]]
["binance-futures","BNBUSDT",1766558529055,[[838.51,74.84],[838.5,34.72],[838.49,21.04],[838.48,8.43],[838.47,11.49]],[[838.52,1.67],[838.53,0.45],[838.56,0.01],[838.58,0.03],[838.6,0.25]]]
["binance-futures","BNBUSDT",1766558608855,[[838.5,72.62],[838.49,5.84],[838.48,0.33],[838.47,0.63],[838.45,2.91]],[[838.51,3.98],[838.52,1.51],[838.53,0.09],[838.54,2.58],[838.55,0.03]]]
["binance-futures","BNBUSDT",1766558673035,[[838.59,9.06],[838.58,0.02],[838.57,0.01],[838.56,0.01],[838.55,3.19]],[[838.6,46.53],[838.61,0.31],[838.62,0.02],[838.63,11.6],[838.64,0.02]]]
["binance-futures","BNBUSDT",1766558697581,[[838.59,26.62],[838.58,12.91],[838.57,11.34],[838.56,3.98],[838.55,0.6]],[[838.6,20.67],[838.61,0.29],[838.62,0.04],[838.63,0.29],[838.64,3.92]]]
["binance-futures","BNBUSDT",1766558751776,[[838.71,27.06],[838.7,2.23],[838.69,11.2],[838.68,3.72],[838.67,15.09]],[[838.72,12.16],[838.73,0.02],[838.74,0.03],[838.75,0.29],[838.76,18.47]]]
["binance-futures","BNBUSDT",1766558807171,[[838.5,42.22],[838.49,2.51],[838.48,11.23],[838.47,0.04],[838.45,3.34]],[[838.51,6.28],[838.52,0.05],[838.53,0.9],[838.55,6.17],[838.57,21.7]]]
["binance-futures","BNBUSDT",1766558842521,[[838.39,66.05],[838.38,4.43],[838.37,21.64],[838.36,12.6],[838.35,29.3]],[[838.4,3.18],[838.41,0.05],[838.43,1.1],[838.44,0.16],[838.45,2.48]]]
["binance-futures","BNBUSDT",1766558894978,[[838.79,28.15],[838.78,4.22],[838.77,13.5],[838.76,22.7],[838.75,22.12]],[[838.8,1.06],[838.82,2.05],[838.83,0.11],[838.84,1.03],[838.85,0.06]]]
["binance-futures","BNBUSDT",1766558950519,[[838.68,36.12],[838.67,1.71],[838.66,12.34],[838.65,0.02],[838.64,2.2]],[[838.69,29.9],[838.7,13.48],[838.71,0.15],[838.72,11.33],[838.73,19.21]]]
["binance-futures","BNBUSDT",1766558980694,[[838.53,57.56],[838.52,21.86],[838.51,19.25],[838.5,21.74],[838.49,12.26]],[[838.54,4.44],[838.56,0.07],[838.59,0.01],[838.6,2.18],[838.61,3.53]]]
["binance-futures","BNBUSDT",1766559044230,[[838.97,26.11],[838.96,7.22],[838.95,11.23],[838.94,11.3],[838.93,11.21]],[[838.98,8.4],[838.99,0.09],[839.0,23.33],[839.01,4.39],[839.02,17.85]]]
["binance-futures","BNBUSDT",1766559084111,[[838.99,29.23],[838.98,2.05],[838.97,12.65],[838.96,3.97],[838.95,10.5]],[[839.0,13.99],[839.01,7.58],[839.02,0.67],[839.03,0.03],[839.04,7.89]]]
["binance-futures","BNBUSDT",1766559114339,[[838.99,43.6],[838.98,2.83],[838.97,12.63],[838.96,5.49],[838.95,12.63]],[[839.0,10.35],[839.01,0.39],[839.02,0.18],[839.03,0.02],[839.04,0.72]]]
["binance-futures","BNBUSDT",1766559161174,[[839.15,40.52],[839.14,1.79],[839.13,11.69],[839.12,6.27],[839.11,18.1]],[[839.16,1.68],[839.17,0.44],[839.18,0.06],[839.19,0.12],[839.2,0.49]]]
["binance-futures","BNBUSDT",1766559209843,[[838.43,39.1],[838.42,3.74],[838.41,18.18],[838.4,5.23],[838.39,1.82]],[[838.44,2.55],[838.45,0.02],[838.46,0.14],[838.48,3.65],[838.49,3.62]]]
["binance-futures","BNBUSDT",1766559240281,[[838.34,57.05],[838.33,18.63],[838.32,2.96],[838.31,14.08],[838.3,1.66]],[[838.35,0.04],[838.36,0.07],[838.37,1.88],[838.4,5.79],[838.43,10.99]]]
["binance-futures","BNBUSDT",1766559296993,[[838.58,16.37],[838.57,6.81],[838.56,11.11],[838.55,4.3],[838.37,4.95]],[[838.59,98.35],[838.6,0.04],[838.64,2.7],[838.67,0.83],[838.69,2.16]]]
["binance-futures","BNBUSDT",1766559322458,[[838.67,18.85],[838.66,1.71],[838.65,11.35],[838.64,1.98],[838.63,0.04]],[[838.68,52.39],[838.69,0.84],[838.7,12.66],[838.71,2.69],[838.72,8.99]]]
["binance-futures","BNBUSDT",1766559365713,[[838.7,40.5],[838.69,0.01],[838.68,3.83],[838.67,4.43],[838.66,5.6]],[[838.71,21.06],[838.72,0.23],[838.73,0.42],[838.74,0.02],[838.75,11.2]]]
["binance-futures","BNBUSDT",1766559422721,[[838.4,3.9],[838.39,0.04],[838.38,0.19],[838.37,0.02],[838.36,0.13]],[[838.41,63.04],[838.42,22.95],[838.43,19.5],[838.44,30.03],[838.45,20.15]]]
["binance-futures","BNBUSDT",1766559482699,[[838.72,65.56],[838.71,26.32],[838.7,24.58],[838.69,0.47],[838.68,12.3]],[[838.73,5.48],[838.74,0.08],[838.76,0.01],[838.77,0.03],[838.78,5.5]]]
["binance-futures","BNBUSDT",1766559533834,[[838.68,32.87],[838.67,4.82],[838.66,16.8],[838.65,11.23],[838.64,0.06]],[[838.69,8.64],[838.71,11.2],[838.72,0.01],[838.73,11.2],[838.75,19.84]]]
["binance-futures","BNBUSDT",1766559585643,[[838.98,60.28],[838.97,13.88],[838.96,28.32],[838.95,22.05],[838.94,11.45]],[[838.99,0.78],[839.0,0.14],[839.01,0.01],[839.02,0.01],[839.04,5.19]]]
["binance-futures","BNBUSDT",1766559638983,[[839.05,43.56],[839.04,1.92],[839.03,11.34],[839.02,0.01],[839.01,1.03]],[[839.06,20.16],[839.07,10.81],[839.08,0.09],[839.09,11.92],[839.1,1.93]]]
["binance-futures","BNBUSDT",1766559697027,[[839.0,21.15],[838.99,2.96],[838.98,11.81],[838.97,0.05],[838.96,0.03]],[[839.01,104.95],[839.02,11.23],[839.03,0.48],[839.04,18.05],[839.05,25.79]]]
["binance-futures","BNBUSDT",1766559738218,[[839.73,70.5],[839.72,21.73],[839.71,38.27],[839.7,20.59],[839.69,0.87]],[[839.74,8.04],[839.75,0.08],[839.76,0.03],[839.83,0.04],[839.84,15.18]]]
["binance-futures","BNBUSDT",1766559776050,[[840.07,8.63],[840.06,3.32],[840.05,9.24],[840.04,15.68],[840.03,0.02]],[[840.08,65.48],[840.09,11.19],[840.11,15.03],[840.12,23.81],[840.13,18.63]]]
["binance-futures","BNBUSDT",1766559809881,[[840.16,63.6],[840.15,14.44],[840.14,22.59],[840.13,23.79],[840.12,45.95]],[[840.17,16.56],[840.18,0.01],[840.19,0.02],[840.2,0.05],[840.23,0.83]]]
["binance-futures","BNBUSDT",1766559889169,[[840.46,37.99],[840.45,0.01],[840.44,16.71],[840.43,17.05],[840.42,7.25]],[[840.47,20.4],[840.48,0.84],[840.49,2.27],[840.5,0.02],[840.51,0.19]]]
["binance-futures","BNBUSDT",1766559922896,[[840.47,47.27],[840.46,10.7],[840.45,9.87],[840.44,10.44],[840.43,10.32]],[[840.48,13.5],[840.49,0.36],[840.5,9.97],[840.51,1.5],[840.52,1.04]]]
["binance-futures","BNBUSDT",1766559950801,[[840.6,195.67],[840.59,0.03],[840.58,0.07],[840.57,0.04],[840.56,1.37]],[[840.61,31.13],[840.62,1.59],[840.63,10.28],[840.64,0.19],[840.66,0.06]]]
["binance-futures","BNBUSDT",1766560003522,[[840.14,0.1],[840.13,0.02],[840.12,0.06],[840.11,2.07],[840.09,1.59]],[[840.15,84.52],[840.16,17.48],[840.17,33.34],[840.18,13.98],[840.19,21.49]]]
["binance-futures","BNBUSDT",1766560038609,[[840.03,19.41],[840.02,13.16],[840.01,10.05],[840.0,14.11],[839.99,13.07]],[[840.04,24.95],[840.05,2.0],[840.06,1.8],[840.07,0.09],[840.08,0.05]]]
["binance-futures","BNBUSDT",1766560089803,[[840.21,38.28],[840.2,31.88],[840.19,13.43],[840.18,1.06],[840.17,7.95]],[[840.22,1.38],[840.23,0.18],[840.24,0.02],[840.25,0.46],[840.26,1.36]]]
["binance-futures","BNBUSDT",1766560150828,[[840.09,3.48],[840.08,7.04],[840.07,12.98],[840.06,10.7],[840.05,11.61]],[[840.1,38.96],[840.11,0.06],[840.12,10.05],[840.13,9.84],[840.14,19.19]]]
["binance-futures","BNBUSDT",1766560179608,[[840.27,2.52],[840.26,0.04],[840.24,11.74],[840.23,0.06],[840.22,6.6]],[[840.28,67.46],[840.29,0.72],[840.3,11.73],[840.31,16.91],[840.32,9.8]]]
["binance-futures","BNBUSDT",1766560232665,[[840.29,67.87],[840.28,25.21],[840.27,15.35],[840.26,10.65],[840.25,9.84]],[[840.3,1.18],[840.31,0.15],[840.32,0.01],[840.34,17.85],[840.35,10.09]]]
["binance-futures","BNBUSDT",1766560275445,[[840.63,68.71],[840.62,11.98],[840.61,10.41],[840.6,4.9],[840.59,15.9]],[[840.64,5.0],[840.65,0.76],[840.66,0.04],[840.67,0.56],[840.68,7.67]]]
["binance-futures","BNBUSDT",1766560302469,[[840.48,3.38],[840.47,0.18],[840.46,2.37],[840.45,2.05],[840.44,0.01]],[[840.49,77.28],[840.5,14.84],[840.51,34.5],[840.52,27.89],[840.53,23.25]]]
["binance-futures","BNBUSDT",1766560364978,[[840.26,6.26],[840.25,0.06],[840.24,12.26],[840.2,2.21],[840.19,6.65]],[[840.27,50.28],[840.28,19.48],[840.29,11.27],[840.3,24.53],[840.31,0.59]]]
["binance-futures","BNBUSDT",1766560389883,[[840.26,8.0],[840.25,0.06],[840.24,2.46],[840.21,0.03],[840.18,2.33]],[[840.27,38.4],[840.28,22.17],[840.29,20.34],[840.3,22.07],[840.31,1.0]]]
["binance-futures","BNBUSDT",1766560439385,[[840.43,17.33],[840.42,2.98],[840.41,9.81],[840.4,9.84],[840.39,0.03]],[[840.44,32.06],[840.45,0.51],[840.46,9.8],[840.47,0.01],[840.48,9.89]]]
["binance-futures","BNBUSDT",1766560490549,[[840.34,33.32],[840.33,4.08],[840.32,9.82],[840.31,0.04],[840.3,5.43]],[[840.35,20.02],[840.36,0.2],[840.37,0.18],[840.4,0.02],[840.41,0.04]]]
["binance-futures","BNBUSDT",1766560554356,[[840.36,21.86],[840.35,4.04],[840.34,9.82],[840.33,12.22],[840.32,0.29]],[[840.37,19.99],[840.38,1.15],[840.39,9.8],[840.4,6.58],[840.41,0.24]]]
["binance-futures","BNBUSDT",1766560572518,[[840.24,2.43],[840.23,2.7],[840.22,0.04],[840.21,1.41],[840.2,0.73]],[[840.25,66.47],[840.26,0.09],[840.27,17.84],[840.28,20.82],[840.29,9.91]]]
["binance-futures","BNBUSDT",1766560624636,[[840.06,2.79],[840.05,0.86],[840.04,0.04],[840.03,1.6],[840.02,3.44]],[[840.07,92.8],[840.08,4.81],[840.09,24.35],[840.1,9.83],[840.11,31.87]]]
["binance-futures","BNBUSDT",1766560645513,[[839.43,0.3],[839.42,1.06],[839.41,0.74],[839.39,0.01],[839.37,0.01]],[[839.44,63.21],[839.45,4.51],[839.46,0.14],[839.47,26.56],[839.48,6.7]]]
["binance-futures","BNBUSDT",1766560700629,[[839.49,21.71],[839.48,2.83],[839.47,10.76],[839.46,0.47],[839.45,4.62]],[[839.5,23.01],[839.51,0.02],[839.52,9.83],[839.53,0.24],[839.54,8.96]]]
["binance-futures","BNBUSDT",1766560774864,[[839.44,57.46],[839.43,27.04],[839.42,12.87],[839.41,12.38],[839.4,20.96]],[[839.45,0.52],[839.46,1.28],[839.47,0.02],[839.48,0.01],[839.49,12.41]]]
["binance-futures","BNBUSDT",1766560782195,[[839.63,3.3],[839.62,0.02],[839.6,0.77],[839.58,0.07],[839.57,0.02]],[[839.64,54.77],[839.65,17.35],[839.66,9.91],[839.67,0.02],[839.68,3.61]]]
["binance-futures","BNBUSDT",1766560842571,[[839.54,68.16],[839.53,1.06],[839.52,7.9],[839.51,11.04],[839.5,20.16]],[[839.55,0.4],[839.56,0.6],[839.57,0.04],[839.58,1.55],[839.59,2.85]]]
["binance-futures","BNBUSDT",1766560925846,[[839.4,45.01],[839.39,11.97],[839.38,9.97],[839.37,5.5],[839.36,6.09]],[[839.41,22.0],[839.42,0.03],[839.43,0.01],[839.44,0.01],[839.45,2.53]]]
["binance-futures","BNBUSDT",1766560934113,[[839.34,1.99],[839.33,0.02],[839.32,2.84],[839.31,0.07],[839.3,10.46]],[[839.35,65.96],[839.36,14.53],[839.37,27.3],[839.38,1.4],[839.39,13.01]]]
["binance-futures","BNBUSDT",1766561020609,[[839.31,20.48],[839.3,5.82],[839.29,80.06],[839.28,48.42],[839.27,11.1]],[[839.32,0.06],[839.34,0.04],[839.35,0.02],[839.37,0.03],[839.38,0.01]]]
["binance-futures","BNBUSDT",1766561046332,[[839.55,24.42],[839.54,1.9],[839.53,9.86],[839.52,4.48],[839.51,9.82]],[[839.56,35.76],[839.58,9.93],[839.59,17.03],[839.6,12.73],[839.62,10.43]]]
["binance-futures","BNBUSDT",1766561073994,[[839.4,8.67],[839.39,2.35],[839.38,9.96],[839.37,0.92],[839.36,4.52]],[[839.41,41.02],[839.42,0.14],[839.43,0.02],[839.44,10.18],[839.45,0.02]]]
["binance-futures","BNBUSDT",1766561149269,[[839.69,16.39],[839.68,5.03],[839.67,9.83],[839.66,0.02],[839.65,4.54]],[[839.7,32.98],[839.71,0.01],[839.72,9.83],[839.73,5.41],[839.74,1.4]]]
["binance-futures","BNBUSDT",1766561184299,[[839.48,33.91],[839.47,6.09],[839.46,9.83],[839.45,17.03],[839.44,21.23]],[[839.49,3.92],[839.5,0.02],[839.52,0.02],[839.53,9.79],[839.55,23.56]]]
["binance-futures","BNBUSDT",1766561206212,[[839.61,6.04],[839.6,2.21],[839.59,0.01],[839.58,9.83],[839.57,0.01]],[[839.62,38.29],[839.63,0.29],[839.64,10.55],[839.65,7.72],[839.66,1.42]]]
["binance-futures","BNBUSDT",1766561288436,[[839.61,10.64],[839.6,0.24],[839.59,0.12],[839.58,0.02],[839.55,10.24]],[[839.62,34.72],[839.64,0.02],[839.65,14.76],[839.66,2.42],[839.67,3.6]]]
["binance-futures","BNBUSDT",1766561297175,[[839.61,6.28],[839.6,0.24],[839.59,0.12],[839.58,0.02],[839.57,0.08]],[[839.62,39.84],[839.64,3.33],[839.65,14.76],[839.66,1.42],[839.68,8.84]]]
["binance-futures","BNBUSDT",1766561389464,[[839.49,56.39],[839.48,2.0],[839.47,10.02],[839.46,0.05],[839.45,0.02]],[[839.5,5.97],[839.51,0.02],[839.52,0.01],[839.53,0.09],[839.54,5.47]]]
["binance-futures","BNBUSDT",1766561435665,[[839.44,25.0],[839.43,1.91],[839.42,15.51],[839.41,0.01],[839.4,0.05]],[[839.45,6.54],[839.46,0.35],[839.47,9.81],[839.48,12.4],[839.49,10.31]]]
["binance-futures","BNBUSDT",1766561443516,[[839.44,30.68],[839.43,2.13],[839.42,10.12],[839.41,0.11],[839.4,4.07]],[[839.45,15.07],[839.46,0.02],[839.47,1.94],[839.48,9.82],[839.49,10.33]]]
["binance-futures","BNBUSDT",1766561528533,[[839.68,1.21],[839.67,0.02],[839.66,0.02],[839.65,3.57],[839.63,0.62]],[[839.69,41.59],[839.7,0.57],[839.71,11.07],[839.72,7.85],[839.73,0.18]]]
["binance-futures","BNBUSDT",1766561546708,[[839.65,25.29],[839.64,2.86],[839.63,10.49],[839.62,0.15],[839.61,9.17]],[[839.66,20.51],[839.67,0.26],[839.68,10.36],[839.69,1.87],[839.7,5.6]]]
["binance-futures","BNBUSDT",1766561584901,[[839.36,15.31],[839.35,0.3],[839.34,3.03],[839.33,2.91],[839.32,0.13]],[[839.37,31.22],[839.38,2.52],[839.39,10.07],[839.4,0.19],[839.41,17.21]]]
["binance-futures","BNBUSDT",1766561691045,[[839.59,79.13],[839.58,20.53],[839.57,0.24],[839.56,10.87],[839.55,21.76]],[[839.6,2.5],[839.61,0.08],[839.62,0.01],[839.63,4.1],[839.64,1.41]]]
["binance-futures","BNBUSDT",1766561719339,[[839.76,51.9],[839.75,12.95],[839.74,13.61],[839.73,0.02],[839.72,4.92]],[[839.77,5.99],[839.78,0.04],[839.79,0.07],[839.8,0.05],[839.81,0.32]]]
["binance-futures","BNBUSDT",1766561778900,[[839.93,13.53],[839.92,2.59],[839.91,9.87],[839.9,0.13],[839.89,0.27]],[[839.94,28.38],[839.95,0.35],[839.96,10.04],[839.97,1.19],[839.98,0.02]]]
["binance-futures","BNBUSDT",1766561832876,[[839.83,3.22],[839.82,0.42],[839.81,0.37],[839.8,0.58],[839.79,0.61]],[[839.84,99.65],[839.85,16.29],[839.86,1.08],[839.87,40.23],[839.88,10.39]]]
["binance-futures","BNBUSDT",1766561842339,[[839.83,1.85],[839.82,0.03],[839.81,9.69],[839.8,0.03],[839.79,0.61]],[[839.84,22.95],[839.85,1.26],[839.86,16.55],[839.87,17.89],[839.88,15.66]]]
["binance-futures","BNBUSDT",1766561908789,[[840.15,8.98],[840.14,0.01],[840.13,0.15],[840.12,4.43],[840.11,15.73]],[[840.16,43.68],[840.17,9.39],[840.18,1.67],[840.19,10.28],[840.2,15.75]]]
["binance-futures","BNBUSDT",1766561954689,[[839.72,51.32],[839.71,21.42],[839.7,15.09],[839.69,16.6],[839.68,9.94]],[[839.73,0.27],[839.76,0.03],[839.77,0.04],[839.78,0.02],[839.79,0.01]]]
["binance-futures","BNBUSDT",1766561979804,[[840.15,40.87],[840.14,13.86],[840.13,12.79],[840.12,19.14],[840.11,11.18]],[[840.16,9.06],[840.17,0.02],[840.18,0.23],[840.2,1.72],[840.23,0.01]]]
["binance-futures","BNBUSDT",1766562028549,[[840.01,58.46],[840.0,17.38],[839.99,10.1],[839.98,6.42],[839.97,12.12]],[[840.02,17.38],[840.03,0.01],[840.04,0.62],[840.05,0.03],[840.06,0.14]]]
["binance-futures","BNBUSDT",1766562072325,[[839.86,0.48],[839.85,0.02],[839.84,0.02],[839.8,6.67],[839.79,0.02]],[[839.87,75.27],[839.88,15.73],[839.89,21.55],[839.9,0.49],[839.91,9.92]]]
["binance-futures","BNBUSDT",1766562103978,[[840.15,54.05],[840.14,18.76],[840.13,10.23],[840.12,22.39],[840.11,11.71]],[[840.16,2.89],[840.17,0.57],[840.18,0.27],[840.19,0.01],[840.2,0.04]]]
["binance-futures","BNBUSDT",1766562161211,[[840.18,5.2],[840.17,0.03],[840.16,0.26],[840.15,0.86],[840.14,1.55]],[[840.19,40.61],[840.2,5.32],[840.21,10.93],[840.23,0.01],[840.24,22.67]]]
["binance-futures","BNBUSDT",1766562173616,[[840.06,9.21],[840.05,0.65],[840.04,9.96],[840.03,0.01],[840.02,0.04]],[[840.07,31.25],[840.08,10.75],[840.09,16.32],[840.1,4.44],[840.24,9.05]]]
["binance-futures","BNBUSDT",1766562236486,[[839.92,24.14],[839.91,1.78],[839.9,10.18],[839.89,1.33],[839.88,8.86]],[[839.93,2.85],[839.94,0.43],[839.96,0.01],[839.97,16.77],[839.98,42.3]]]
["binance-futures","BNBUSDT",1766562293815,[[839.92,2.45],[839.91,0.13],[839.9,0.07],[839.89,1.19],[839.88,0.01]],[[839.93,28.36],[839.94,9.51],[839.95,15.46],[839.96,0.01],[839.97,8.44]]]
["binance-futures","BNBUSDT",1766562320312,[[839.81,43.54],[839.8,15.24],[839.79,1.14],[839.78,8.31],[839.77,5.86]],[[839.82,1.47],[839.83,0.4],[839.84,0.01],[839.86,5.86],[839.88,8.56]]]
["binance-futures","BNBUSDT",1766562354126,[[840.02,7.41],[840.01,8.57],[840.0,8.44],[839.99,8.77],[839.98,8.58]],[[840.03,15.56],[840.04,0.57],[840.05,8.44],[840.06,5.72],[840.07,0.43]]]
["binance-futures","BNBUSDT",1766562417098,[[839.96,3.62],[839.95,0.08],[839.94,2.18],[839.93,3.07],[839.92,16.15]],[[839.97,23.61],[839.98,2.02],[839.99,14.79],[840.0,0.71],[840.01,0.22]]]
["binance-futures","BNBUSDT",1766562447132,[[839.96,3.34],[839.92,0.02],[839.89,4.09],[839.85,6.9],[839.84,8.98]],[[839.97,32.03],[839.98,12.57],[839.99,8.93],[840.0,0.1],[840.01,0.04]]]
["binance-futures","BNBUSDT",1766562494339,[[839.87,26.3],[839.86,10.34],[839.85,8.58],[839.84,3.58],[839.83,4.21]],[[839.88,22.97],[839.89,4.66],[839.9,8.92],[839.91,13.85],[839.92,21.86]]]
["binance-futures","BNBUSDT",1766562530663,[[840.19,3.75],[840.18,0.39],[840.16,6.08],[840.15,5.55],[840.14,5.01]],[[840.2,29.18],[840.21,0.02],[840.22,10.97],[840.23,17.3],[840.24,20.79]]]
["binance-futures","BNBUSDT",1766562583832,[[840.46,64.46],[840.45,0.53],[840.44,15.18],[840.43,5.05],[840.42,21.6]],[[840.47,0.82],[840.48,0.06],[840.49,0.54],[840.5,0.46],[840.51,0.01]]]
["binance-futures","BNBUSDT",1766562633568,[[840.4,2.31],[840.39,0.61],[840.38,1.18],[840.36,1.84],[840.35,2.69]],[[840.41,61.41],[840.42,23.98],[840.43,18.59],[840.44,15.45],[840.46,2.69]]]
["binance-futures","BNBUSDT",1766562676736,[[840.18,46.95],[840.17,11.59],[840.16,15.42],[840.15,16.84],[840.14,0.15]],[[840.19,7.35],[840.2,0.02],[840.22,0.09],[840.24,0.02],[840.27,13.86]]]
["binance-futures","BNBUSDT",1766562724582,[[840.11,0.69],[840.1,0.05],[840.09,0.75],[840.08,2.41],[840.07,1.23]],[[840.12,37.91],[840.13,25.97],[840.14,13.83],[840.15,16.82],[840.16,20.29]]]
["binance-futures","BNBUSDT",1766562777112,[[839.94,12.18],[839.93,0.01],[839.92,9.82],[839.91,0.01],[839.89,2.6]],[[839.95,22.26],[839.96,11.66],[839.97,15.3],[839.98,0.93],[839.99,0.02]]]
["binance-futures","BNBUSDT",1766562784467,[[839.8,12.56],[839.79,16.57],[839.78,10.38],[839.77,0.03],[839.76,2.64]],[[839.81,31.67],[839.82,21.59],[839.83,15.33],[839.84,0.85],[839.85,17.39]]]
["binance-futures","BNBUSDT",1766562865447,[[839.57,5.32],[839.55,10.22],[839.54,0.02],[839.53,0.02],[839.5,11.08]],[[839.58,29.36],[839.59,18.27],[839.6,10.29],[839.61,16.95],[839.63,2.62]]]
["binance-futures","BNBUSDT",1766562902718,[[839.58,44.14],[839.57,27.84],[839.56,0.51],[839.55,15.95],[839.54,0.45]],[[839.59,2.4],[839.6,8.29],[839.61,0.03],[839.63,0.01],[839.66,5.36]]]
["binance-futures","BNBUSDT",1766562953091,[[839.27,22.23],[839.26,3.32],[839.25,9.9],[839.24,1.21],[839.23,0.02]],[[839.28,18.88],[839.29,0.04],[839.3,13.37],[839.31,25.9],[839.32,26.16]]]
["binance-futures","BNBUSDT",1766562988337,[[839.22,31.19],[839.21,2.39],[839.2,10.57],[839.19,0.56],[839.16,5.82]],[[839.23,16.23],[839.24,0.03],[839.26,9.32],[839.27,19.43],[839.37,2.68]]]
["binance-futures","BNBUSDT",1766563033146,[[838.79,38.43],[838.78,0.01],[838.76,3.01],[838.75,14.76],[838.74,3.14]],[[838.8,22.81],[838.83,0.02],[838.84,0.01],[838.85,10.04],[838.86,0.99]]]
["binance-futures","BNBUSDT",1766563078950,[[838.75,1.94],[838.74,5.36],[838.72,0.01],[838.71,0.02],[838.67,2.67]],[[838.76,61.04],[838.78,20.11],[838.79,7.6],[838.8,22.68],[838.85,22.56]]]
["binance-futures","BNBUSDT",1766563143929,[[838.54,8.29],[838.53,0.02],[838.52,0.39],[838.51,1.28],[838.5,7.78]],[[838.55,58.67],[838.56,0.2],[838.57,5.7],[838.58,9.83],[838.59,8.47]]]
["binance-futures","BNBUSDT",1766563174405,[[838.28,3.12],[838.27,0.02],[838.26,1.2],[838.25,0.82],[838.24,0.03]],[[838.29,39.29],[838.3,0.21],[838.31,13.9],[838.32,16.99],[838.33,21.31]]]
["binance-futures","BNBUSDT",1766563211809,[[837.78,0.87],[837.75,0.08],[837.74,8.76],[837.73,58.66],[837.7,0.09]],[[837.79,76.24],[837.8,30.5],[837.81,27.22],[837.82,12.04],[837.83,16.74]]]
["binance-futures","BNBUSDT",1766563233160,[[837.83,75.48],[837.82,10.6],[837.81,19.17],[837.8,31.36],[837.79,3.46]],[[837.84,0.2],[837.85,0.01],[837.87,0.03],[837.88,1.63],[837.89,0.01]]]
["binance-futures","BNBUSDT",1766563280610,[[838.45,31.29],[838.44,0.19],[838.43,5.26],[838.42,0.31],[838.41,23.33]],[[838.46,2.25],[838.47,0.8],[838.48,9.82],[838.5,0.08],[838.54,2.31]]]
["binance-futures","BNBUSDT",1766563312481,[[838.3,0.75],[838.28,0.14],[838.27,0.01],[838.25,0.02],[838.23,0.47]],[[838.31,72.91],[838.32,14.78],[838.33,15.96],[838.34,0.03],[838.35,0.1]]]
["binance-futures","BNBUSDT",1766563340113,[[838.28,19.14],[838.27,0.36],[838.26,11.76],[838.25,50.65],[838.24,0.02]],[[838.29,2.85],[838.3,0.19],[838.31,9.59],[838.32,0.08],[838.33,9.32]]]
["binance-futures","BNBUSDT",1766563382571,[[838.09,4.93],[838.08,0.03],[838.05,0.83],[838.03,0.05],[838.01,2.19]],[[838.1,29.53],[838.11,8.22],[838.12,9.6],[838.13,10.45],[838.14,17.2]]]
["binance-futures","BNBUSDT",1766563440638,[[838.16,7.27],[838.15,0.76],[838.13,4.85],[838.12,5.21],[838.11,0.03]],[[838.17,43.92],[838.18,12.15],[838.19,14.73],[838.2,16.5],[838.21,11.29]]]
["binance-futures","BNBUSDT",1766563459629,[[838.16,4.68],[838.15,7.6],[838.14,0.02],[838.13,0.42],[838.07,2.86]],[[838.17,37.91],[838.18,12.25],[838.19,15.17],[838.2,13.81],[838.21,12.86]]]
["binance-futures","BNBUSDT",1766563505119,[[838.01,18.99],[838.0,0.03],[837.99,0.34],[837.97,5.18],[837.96,5.52]],[[838.02,13.9],[838.03,7.21],[838.04,7.33],[838.05,0.01],[838.06,0.01]]]
["binance-futures","BNBUSDT",1766563528161,[[837.79,12.84],[837.78,4.31],[837.77,2.2],[837.76,5.93],[837.75,1.26]],[[837.8,22.55],[837.81,7.68],[837.82,7.21],[837.83,0.03],[837.84,7.21]]]
["binance-futures","BNBUSDT",1766563580197,[[837.86,15.29],[837.85,3.11],[837.84,0.7],[837.83,25.81],[837.82,0.8]],[[837.87,16.14],[837.88,0.03],[837.89,0.29],[837.91,3.02],[837.92,1.0]]]
["binance-futures","BNBUSDT",1766563621389,[[837.6,5.54],[837.59,0.04],[837.58,0.25],[837.57,2.72],[837.56,5.01]],[[837.61,88.68],[837.62,5.45],[837.63,0.16],[837.64,33.6],[837.65,2.69]]]
["binance-futures","BNBUSDT",1766563651134,[[837.6,32.3],[837.59,0.23],[837.58,3.97],[837.57,16.02],[837.56,1.9]],[[837.61,50.18],[837.62,0.17],[837.63,16.5],[837.64,2.54],[837.65,5.39]]]
["binance-futures","BNBUSDT",1766563702591,[[837.85,1.19],[837.84,5.44],[837.83,0.83],[837.81,0.09],[837.79,1.7]],[[837.86,74.9],[837.87,24.31],[837.88,18.04],[837.89,0.26],[837.9,19.23]]]
["binance-futures","BNBUSDT",1766563732078,[[837.34,4.49],[837.33,0.41],[837.32,5.86],[837.31,0.01],[837.3,1.16]],[[837.35,57.84],[837.36,28.04],[837.37,16.72],[837.38,37.06],[837.39,0.18]]]
["binance-futures","BNBUSDT",1766563774672,[[837.85,0.68],[837.84,1.82],[837.8,0.01],[837.79,6.32]],[[837.86,27.81],[837.87,8.06],[837.88,14.54],[837.89,13.58],[837.9,0.4]]]
["binance-futures","BNBUSDT",1766563830114,[],[[837.68,10.12],[837.69,8.0],[837.71,5.98],[837.72,30.28],[837.73,40.92]]]
["binance-futures","BNBUSDT",1766563886229,[[837.67,52.95],[837.66,0.01],[837.65,4.37],[837.64,32.42],[837.63,33.43]],[[837.68,16.74],[837.69,0.06],[837.7,0.29],[837.71,0.02],[837.72,0.04]]]
["binance-futures","BNBUSDT",1766563913265,[[837.73,52.88],[837.72,24.45],[837.71,8.88],[837.7,14.43],[837.69,0.29]],[[837.74,5.57],[837.75,0.18],[837.76,11.91],[837.77,19.24],[837.78,0.01]]]
["binance-futures","BNBUSDT",1766563985029,[[837.84,5.92],[837.83,0.02],[837.82,0.01],[837.81,0.76],[837.8,1.58]],[[837.85,36.05],[837.86,5.93],[837.87,9.95],[837.88,20.85],[837.89,14.44]]]
["binance-futures","BNBUSDT",1766564022338,[[837.72,16.64],[837.71,0.32],[837.7,1.12],[837.69,0.08],[837.68,3.69]],[[837.73,60.85],[837.74,0.02],[837.75,10.12],[837.76,14.43],[837.77,8.13]]]
["binance-futures","BNBUSDT",1766564044075,[[837.72,25.2],[837.71,1.62],[837.7,9.27],[837.69,0.08],[837.68,0.02]],[[837.73,23.23],[837.74,0.07],[837.75,7.89],[837.76,7.9],[837.77,7.94]]]
["binance-futures","BNBUSDT",1766564078202,[[837.6,59.08],[837.59,22.2],[837.58,1.42],[837.57,11.96],[837.56,12.52]],[[837.61,12.51],[837.62,0.04],[837.63,0.09],[837.64,0.01],[837.68,0.71]]]
["binance-futures","BNBUSDT",1766564128045,[[837.23,14.84],[837.22,9.67],[837.21,8.19],[837.2,3.45],[837.19,2.65]],[[837.24,10.42],[837.25,7.92],[837.27,9.43],[837.28,8.24],[837.29,16.81]]]
["binance-futures","BNBUSDT",1766564162962,[[837.39,4.08]],[[837.41,3.31],[837.45,2.14],[837.46,4.26],[837.47,32.82],[837.48,2.53]]]
["binance-futures","BNBUSDT",1766564195286,[[837.67,29.98],[837.66,10.59],[837.65,13.76],[837.64,49.51],[837.63,11.86]],[[837.68,5.47],[837.69,0.04],[837.71,14.94],[837.72,13.91],[837.76,15.42]]]
["binance-futures","BNBUSDT",1766564249324,[[837.47,37.51],[837.46,11.57],[837.45,16.42],[837.44,35.83],[837.43,11.72]],[[837.48,2.74],[837.49,0.95],[837.51,0.02],[837.52,0.01],[837.53,8.11]]]
["binance-futures","BNBUSDT",1766564300412,[[837.67,9.15],[837.66,0.03],[837.64,0.14],[837.63,0.09],[837.6,12.12]],[[837.68,38.69],[837.69,2.46],[837.7,8.89],[837.71,2.86],[837.72,3.08]]]
["binance-futures","BNBUSDT",1766564332294,[[838.11,11.67],[838.1,1.38],[838.09,7.87],[838.08,7.37],[838.07,12.01]],[[838.12,22.97],[838.13,5.52],[838.14,11.04],[838.15,0.79],[838.16,3.71]]]
["binance-futures","BNBUSDT",1766564383236,[[838.02,13.89],[838.01,0.01],[838.0,1.12],[837.99,0.01],[837.98,1.32]],[[838.03,41.45],[838.04,20.26],[838.05,14.07],[838.06,16.96],[838.07,9.21]]]
["binance-futures","BNBUSDT",1766564463589,[[837.69,15.64],[837.68,13.85],[837.67,8.31],[837.66,13.57],[837.65,17.98]],[[837.7,23.32],[837.71,1.6],[837.72,8.04],[837.75,2.66],[837.76,3.67]]]
["binance-futures","BNBUSDT",1766564488126,[[837.93,37.18],[837.92,4.55],[837.91,8.16],[837.9,9.41],[837.89,9.3]],[[837.94,7.06],[837.95,0.49],[837.96,0.53],[837.97,7.83],[837.98,8.01]]]
["binance-futures","BNBUSDT",1766564518954,[[838.02,23.49],[838.01,0.03],[838.0,0.02],[837.99,0.76],[837.98,4.36]],[[838.03,25.08],[838.04,11.69],[838.05,8.69],[838.06,0.99],[838.08,2.75]]]
["binance-futures","BNBUSDT",1766564588645,[[836.95,9.86],[836.94,0.03],[836.93,8.22],[836.92,10.25],[836.91,11.01]],[[836.96,29.19],[836.97,13.9],[836.98,19.46],[836.99,6.64],[837.0,13.48]]]
["binance-futures","BNBUSDT",1766564593607,[[836.77,16.73],[836.76,13.39],[836.75,8.41],[836.74,13.01],[836.73,4.59]],[[836.78,10.06],[836.79,16.25],[836.8,10.21],[836.81,13.93],[836.82,0.84]]]
["binance-futures","BNBUSDT",1766564653319,[[836.64,44.3],[836.63,1.81],[836.61,1.76],[836.6,22.29],[836.51,1.81]],[[836.65,0.01],[836.66,0.04],[836.67,0.11],[836.68,0.04],[836.69,1.41]]]
["binance-futures","BNBUSDT",1766564661124,[[836.64,4.48],[836.63,0.02],[836.62,0.02],[836.6,5.38],[836.59,10.67]],[[836.65,27.18],[836.66,3.54],[836.67,7.24],[836.68,0.01],[836.69,2.83]]]
["binance-futures","BNBUSDT",1766564706576,[[836.39,61.86],[836.38,5.09],[836.37,20.03],[836.36,24.95],[836.35,7.42]],[[836.4,1.02],[836.41,0.03],[836.43,1.22],[836.45,0.01],[836.46,1.96]]]
["binance-futures","BNBUSDT",1766564776839,[[836.53,20.84],[836.52,13.38],[836.51,7.8],[836.5,17.72],[836.49,16.73]],[[836.54,2.13],[836.55,0.17],[836.56,0.02],[836.57,0.05],[836.58,0.01]]]
["binance-futures","BNBUSDT",1766564779713,[[836.49,0.67],[836.48,0.36]],[[836.5,44.95],[836.51,0.5],[836.52,0.01],[836.53,33.42],[836.54,27.46]]]
["binance-futures","BNBUSDT",1766564871476,[[836.52,28.54],[836.51,2.31],[836.5,4.83],[836.49,14.12],[836.48,4.27]],[[836.53,18.54],[836.54,0.06],[836.55,0.95],[836.56,15.75],[836.57,7.78]]]
["binance-futures","BNBUSDT",1766564916382,[[837.09,27.66],[837.08,13.07],[837.07,7.88],[837.06,14.52],[837.05,23.61]],[[837.1,42.98],[837.11,1.6],[837.12,0.95],[837.13,0.07],[837.14,0.13]]]
["binance-futures","BNBUSDT",1766564928970,[[837.23,20.8],[837.22,2.34],[837.21,7.78],[837.2,13.83],[837.19,8.74]],[[837.24,32.38],[837.25,0.74],[837.26,7.77],[837.27,6.9],[837.28,0.63]]]
["binance-futures","BNBUSDT",1766565002366,[[836.99,6.19],[836.98,0.02],[836.97,0.01],[836.96,0.02],[836.95,0.02]],[[837.0,65.47],[837.01,20.9],[837.03,15.25],[837.04,22.32],[837.05,2.29]]]
["binance-futures","BNBUSDT",1766565058043,[[837.05,25.76],[837.04,7.1],[837.03,14.36],[837.02,8.15],[837.01,16.06]],[[837.06,16.21],[837.07,1.24],[837.08,0.59],[837.1,0.01],[837.13,0.32]]]
["binance-futures","BNBUSDT",1766565077300,[[837.01,22.05],[837.0,7.11],[836.99,8.22],[836.98,10.51],[836.97,16.83]],[[837.02,11.42],[837.03,0.02],[837.04,0.1],[837.06,12.71],[837.07,8.68]]]
["binance-futures","BNBUSDT",1766565139043,[[837.05,35.28],[837.04,4.69],[837.03,8.4],[837.02,13.66],[837.01,1.73]],[[837.06,4.33],[837.07,6.48],[837.08,0.02],[837.09,0.73],[837.1,0.03]]]
["binance-futures","BNBUSDT",1766565193588,[[836.64,76.82],[836.63,31.9],[836.62,0.27],[836.61,18.4],[836.6,13.26]],[[836.65,7.52],[836.67,0.01],[836.68,0.01],[836.69,0.01],[836.72,2.9]]]
["binance-futures","BNBUSDT",1766565216251,[[836.25,1.07],[836.24,5.41],[836.22,0.04],[836.21,2.19],[836.19,3.35]],[[836.26,17.67],[836.27,17.52],[836.28,8.29],[836.29,8.12],[836.3,1.16]]]
["binance-futures","BNBUSDT",1766565251395,[[835.65,4.58],[835.62,5.34],[835.59,4.35],[835.58,2.72]],[[835.66,5.44],[835.67,66.59],[835.68,12.71],[835.69,15.55],[835.7,30.41]]]
["binance-futures","BNBUSDT",1766565260377,[[835.64,29.35],[835.63,27.67],[835.62,8.47],[835.61,15.51],[835.59,2.2]],[[835.65,2.79],[835.66,0.02],[835.67,0.88],[835.68,0.08],[835.7,0.02]]]
["binance-futures","BNBUSDT",1766565318543,[[836.07,15.22],[836.06,6.81],[836.05,8.49],[836.04,0.09],[835.95,15.41]],[[836.08,13.06],[836.09,8.41],[836.1,9.57],[836.11,12.63],[836.12,20.81]]]
["binance-futures","BNBUSDT",1766565365994,[[836.2,0.98],[836.19,1.7],[836.18,9.24],[836.17,25.64],[836.16,25.62]],[[836.21,44.91],[836.24,15.39],[836.25,16.03],[836.26,7.99],[836.52,16.29]]]
["binance-futures","BNBUSDT",1766565404698,[[836.37,25.4],[836.36,3.89],[836.35,9.1],[836.34,0.12],[836.33,0.65]],[[836.38,25.49],[836.39,0.93],[836.4,8.33],[836.41,2.01],[836.42,1.11]]]
["binance-futures","BNBUSDT",1766565433551,[[836.38,74.46],[836.37,32.1],[836.36,0.16],[836.35,7.32],[836.34,0.15]],[[836.39,12.3],[836.4,5.91],[836.41,2.03],[836.42,0.09],[836.43,0.59]]]
["binance-futures","BNBUSDT",1766565477688,[[836.64,26.61],[836.63,19.52],[836.62,1.79],[836.61,0.02],[836.6,15.95]],[[836.65,21.2],[836.66,0.2],[836.67,8.19],[836.68,0.01],[836.69,0.66]]]
["binance-futures","BNBUSDT",1766565485072,[[836.66,41.77],[836.65,20.85],[836.64,7.97],[836.63,15.54],[836.62,1.04]],[[836.67,9.87],[836.68,0.01],[836.69,0.66],[836.7,0.02],[836.73,0.34]]]
["binance-futures","BNBUSDT",1766565554500,[[836.7,55.23],[836.69,24.85],[836.68,7.64],[836.67,8.48],[836.66,22.46]],[[836.71,1.95],[836.72,0.03],[836.73,0.27],[836.74,5.49],[836.77,7.94]]]
["binance-futures","BNBUSDT",1766565601116,[[837.06,12.97],[837.05,0.03],[837.04,0.01],[837.03,0.02],[837.02,13.2]],[[837.07,31.99],[837.08,0.03],[837.09,8.45],[837.1,10.91],[837.11,0.01]]]
["binance-futures","BNBUSDT",1766565627251,[[836.95,19.6],[836.94,0.03],[836.92,0.13],[836.91,0.01],[836.9,1.84]],[[836.96,65.76],[836.97,15.45],[836.98,21.04],[836.99,23.23],[837.0,14.37]]]
["binance-futures","BNBUSDT",1766565670947,[[837.0,44.3],[836.99,22.12],[836.98,9.97],[836.97,8.19],[836.96,16.6]],[[837.01,18.47],[837.02,0.02],[837.03,0.45],[837.04,0.01],[837.05,0.04]]]
["binance-futures","BNBUSDT",1766565719533,[[836.98,43.24],[836.97,10.67],[836.96,9.33],[836.95,9.4],[836.94,0.01]],[[836.99,3.64],[837.0,0.67],[837.01,0.77],[837.03,0.64],[837.05,11.32]]]
["binance-futures","BNBUSDT",1766565779030,[[837.01,40.68],[837.0,26.35],[836.99,22.07],[836.98,9.47],[836.97,8.49]],[[837.02,15.06],[837.03,15.32],[837.04,8.4],[837.05,18.75],[837.09,6.12]]]
["binance-futures","BNBUSDT",1766565819238,[[837.52,78.4],[837.51,15.4],[837.5,18.69],[837.49,19.31],[837.48,7.55]],[[837.53,0.43],[837.54,0.01],[837.55,0.26],[837.56,0.51],[837.57,0.2]]]
["binance-futures","BNBUSDT",1766565854499,[[837.55,14.92],[837.54,0.17],[837.53,0.17],[837.52,3.44],[837.51,10.99]],[[837.56,33.14],[837.58,12.19],[837.59,8.4],[837.6,15.07],[837.66,4.57]]]
["binance-futures","BNBUSDT",1766565909044,[[837.3,13.21],[837.29,5.65],[837.28,0.01],[837.27,0.27],[837.26,0.2]],[[837.31,21.27],[837.32,0.61],[837.33,8.56],[837.34,0.02],[837.35,19.53]]]
["binance-futures","BNBUSDT",1766565963058,[[837.55,29.85],[837.54,3.94],[837.53,8.54],[837.52,4.83],[837.51,0.78]],[[837.56,15.1],[837.57,0.47],[837.58,0.04],[837.59,0.95],[837.6,0.48]]]
["binance-futures","BNBUSDT",1766566009107,[[837.55,29.39],[837.54,11.58],[837.53,10.35],[837.52,22.96],[837.51,14.84]],[[837.56,8.63],[837.58,0.89],[837.59,0.95],[837.6,0.48],[837.61,0.03]]]
["binance-futures","BNBUSDT",1766566043175,[[837.51,11.04],[837.5,1.28],[837.49,0.04],[837.48,8.21],[837.47,0.05]],[[837.52,26.99],[837.53,0.73],[837.54,8.39],[837.55,12.23],[837.56,13.07]]]
["binance-futures","BNBUSDT",1766566071435,[[837.27,22.17],[837.26,0.37],[837.24,7.31],[837.23,1.42],[837.21,7.4]],[[837.28,49.35],[837.29,15.15],[837.3,15.77],[837.31,34.04],[837.32,0.36]]]
["binance-futures","BNBUSDT",1766566113087,[[836.74,15.72],[836.73,2.16],[836.72,8.02],[836.71,6.97],[836.7,0.68]],[[836.75,23.52],[836.76,14.42],[836.77,14.92],[836.78,6.84],[836.79,15.34]]]
["binance-futures","BNBUSDT",1766566131988,[[836.68,8.45],[836.67,6.44],[836.66,0.03],[836.65,1.04],[836.64,1.43]],[[836.69,38.93],[836.7,15.25],[836.71,18.13],[836.72,18.26],[836.73,8.02]]]
["binance-futures","BNBUSDT",1766566189740,[[836.83,35.1],[836.82,1.69],[836.81,11.16],[836.8,3.52],[836.79,2.74]],[[836.84,15.06],[836.85,0.02],[836.86,2.32],[836.87,6.44],[836.88,6.43]]]
["binance-futures","BNBUSDT",1766566243257,[[836.83,16.46],[836.82,1.72],[836.81,11.04],[836.8,0.03],[836.79,5.41]],[[836.84,41.51],[836.86,0.32],[836.87,18.68],[836.88,15.92],[920.52,0.15]]]
["binance-futures","BNBUSDT",1766566271933,[[836.74,28.74],[836.73,3.14],[836.72,9.14],[836.71,0.35],[836.7,0.72]],[[836.75,22.79],[836.76,4.9],[836.77,0.04],[836.78,5.51],[836.82,21.16]]]
["binance-futures","BNBUSDT",1766566325383,[[837.06,28.01],[837.05,0.04],[837.04,13.68],[837.03,8.65],[837.02,1.03]],[[837.07,11.0],[837.08,3.35],[837.09,8.45],[837.1,9.18],[837.11,0.02]]]
["binance-futures","BNBUSDT",1766566377633,[[837.08,0.23],[837.07,0.02],[837.06,1.05],[837.05,0.03],[837.03,2.32]],[[837.09,67.15],[837.1,12.42],[837.11,38.62],[837.12,18.91],[837.13,32.93]]]
["binance-futures","BNBUSDT",1766566404223,[[836.85,25.24],[836.84,2.1],[836.83,9.52],[836.82,0.22],[836.81,1.24]],[[836.86,20.49],[836.87,0.11],[836.88,14.97],[836.89,10.13],[836.91,15.95]]]
["binance-futures","BNBUSDT",1766566460522,[[836.75,45.36],[836.74,3.76],[836.73,3.62],[836.72,11.52],[836.71,1.76]],[[836.76,5.04],[836.77,0.02],[836.8,0.02],[836.81,0.72],[836.82,0.01]]]
["binance-futures","BNBUSDT",1766566518428,[[836.68,11.53],[836.67,0.04],[836.66,0.57],[836.65,0.08],[836.64,5.78]],[[836.69,26.75],[836.71,12.61],[836.72,12.53],[836.73,14.48],[836.74,9.81]]]
["binance-futures","BNBUSDT",1766566559521,[[836.84,2.95],[836.82,0.01],[836.81,1.35],[836.8,9.53],[836.77,5.38]],[[836.85,38.73],[836.86,17.71],[836.87,0.02],[836.88,17.53],[836.89,8.73]]]
["binance-futures","BNBUSDT",1766566627377,[[836.83,7.63],[836.82,0.02],[836.81,0.32],[836.8,0.02],[836.79,2.5]],[[836.84,51.57],[836.85,0.07],[836.86,1.77],[836.87,11.42],[836.88,6.14]]]
["binance-futures","BNBUSDT",1766566650641,[[836.77,7.81],[836.76,0.03],[836.75,0.29],[836.74,0.03],[836.73,0.78]],[[836.78,55.94],[836.79,19.37],[836.8,15.46],[836.81,15.35],[836.82,6.95]]]
["binance-futures","BNBUSDT",1766566701859,[[836.47,2.9],[836.46,1.7],[836.45,0.26],[836.44,0.77],[836.4,3.44]],[[836.48,45.58],[836.49,4.56],[836.5,7.21],[836.51,24.97],[836.52,7.3]]]
["binance-futures","BNBUSDT",1766566756331,[[836.42,18.08],[836.41,0.01],[836.4,0.12],[836.39,0.03],[836.38,2.69]],[[836.43,27.87],[836.44,0.04],[836.45,0.02],[836.46,0.02],[836.47,3.21]]]
["binance-futures","BNBUSDT",1766566809063,[[836.83,12.69],[836.82,0.02],[836.8,11.36],[836.79,7.98],[836.77,3.95]],[[836.84,20.99],[836.85,0.02],[836.86,7.95],[836.87,1.07],[836.88,0.71]]]
["binance-futures","BNBUSDT",1766566826386,[[836.94,2.36],[836.93,0.02],[836.92,0.02],[836.9,2.93],[836.88,11.0]],[[836.95,29.61],[836.96,3.22],[836.97,7.78],[836.98,0.69],[836.99,0.24]]]
["binance-futures","BNBUSDT",1766566875275,[[837.1,30.24],[837.09,5.09],[837.08,7.57],[837.07,0.01],[837.06,2.91]],[[837.11,18.73],[837.12,0.5],[837.13,11.75],[837.14,0.86],[837.15,0.41]]]
["binance-futures","BNBUSDT",1766566903600,[[837.1,76.78],[837.09,17.99],[837.08,7.68],[837.07,9.89],[837.06,7.56]],[[837.11,10.36],[837.12,0.02],[837.14,0.83],[837.15,0.45],[837.16,2.63]]]
["binance-futures","BNBUSDT",1766566940222,[[837.16,6.13],[837.15,0.02],[837.13,0.24],[837.12,5.4],[837.11,0.02]],[[837.17,30.39],[837.18,12.54],[837.19,8.91],[837.2,11.1],[837.21,0.05]]]
["binance-futures","BNBUSDT",1766566973409,[[837.1,27.3],[837.09,3.82],[837.08,8.82],[837.07,1.15],[837.06,7.58]],[[837.11,11.45],[837.12,7.83],[837.13,55.85],[837.14,16.57],[837.15,0.05]]]
["binance-futures","BNBUSDT",1766567018127,[[837.47,6.53],[837.46,0.05],[837.44,0.13],[837.43,0.01],[837.42,3.08]],[[837.48,38.33],[837.5,9.46],[837.51,52.99],[837.52,17.93],[837.53,18.78]]]
["binance-futures","BNBUSDT",1766567064690,[],[[837.31,63.99],[837.32,10.28],[837.33,8.39],[837.34,16.99],[837.35,27.63]]]
["binance-futures","BNBUSDT",1766567098018,[[837.49,3.34],[837.48,3.19],[837.47,0.01],[837.46,6.04],[837.45,6.42]],[[837.5,35.13],[837.51,5.63],[837.52,12.48],[837.53,0.53],[837.59,2.86]]]
["binance-futures","BNBUSDT",1766567143608,[[837.51,23.78],[837.5,0.01],[837.49,0.01],[837.48,4.44],[837.47,15.57]],[[837.52,44.25],[837.53,9.92],[837.54,19.54],[837.55,20.55],[837.56,16.51]]]
["binance-futures","BNBUSDT",1766567174724,[[837.35,18.38],[837.34,8.74],[837.33,9.95],[837.32,2.17],[837.31,2.33]],[[837.36,10.16],[837.37,0.04],[837.38,9.81],[837.39,0.08],[837.4,9.83]]]
["binance-futures","BNBUSDT",1766567246953,[[837.28,33.12],[837.27,3.73],[837.26,17.66],[837.25,3.76],[837.24,2.47]],[[837.29,10.07],[837.3,4.55],[837.31,0.75],[837.32,10.11],[837.33,9.81]]]
["binance-futures","BNBUSDT",1766567277735,[[837.13,41.35],[837.12,2.44],[837.11,6.26],[837.1,4.18],[837.09,1.52]],[[837.14,22.33],[837.15,0.05],[837.16,9.82],[837.17,0.02],[837.18,9.81]]]
["binance-futures","BNBUSDT",1766567306675,[[837.43,3.53],[837.42,0.01],[837.41,0.04],[837.4,2.2],[837.39,4.68]],[[837.44,28.11],[837.45,0.01],[837.46,11.07],[837.48,0.33],[837.49,2.85]]]
["binance-futures","BNBUSDT",1766567378006,[[837.53,1.54],[837.52,0.03],[837.49,0.04],[837.48,0.04],[837.46,1.74]],[[837.54,45.0],[837.55,0.46],[837.56,10.7],[837.57,22.96],[837.58,1.22]]]
["binance-futures","BNBUSDT",1766567401536,[[837.53,41.48],[837.52,5.56],[837.51,0.17],[837.5,0.14],[837.49,4.0]],[[837.54,7.1],[837.56,9.03],[837.57,0.01],[837.58,5.39],[837.59,2.9]]]
["binance-futures","BNBUSDT",1766567431285,[[837.55,31.99],[837.54,2.53],[837.53,11.24],[837.52,0.02],[837.51,1.25]],[[837.56,11.07],[837.57,0.01],[837.58,15.92],[837.59,6.95],[837.6,9.8]]]
["binance-futures","BNBUSDT",1766567475866,[[837.55,6.77],[837.54,0.83],[837.53,1.91],[837.52,1.51],[837.51,0.01]],[[837.56,31.76],[837.57,9.53],[837.58,8.49],[837.59,6.81],[837.6,0.86]]]
["binance-futures","BNBUSDT",1766567503371,[[837.34,10.73],[837.33,7.79],[837.32,0.61],[837.31,0.67],[837.3,0.07]],[[837.35,47.59],[837.36,8.93],[837.37,18.12],[837.38,21.63],[837.39,8.33]]]
["binance-futures","BNBUSDT",1766567552124,[[837.34,34.04],[837.33,8.21],[837.32,1.27],[837.31,0.6],[837.3,2.68]],[[837.35,19.15],[837.36,0.03],[837.37,0.59],[837.38,10.53],[837.4,2.66]]]
["binance-futures","BNBUSDT",1766567599854,[[837.26,14.5],[837.25,0.03],[837.21,3.72],[837.2,1.11],[837.19,0.1]],[[837.27,33.59],[837.28,0.03],[837.29,9.13],[837.3,19.47],[837.31,0.04]]]
["binance-futures","BNBUSDT",1766567630840,[[837.31,0.01],[837.3,0.11],[837.29,0.02],[837.28,5.88],[837.27,0.04]],[[837.32,53.53],[837.33,6.47],[837.34,12.91],[837.35,38.16],[837.36,20.85]]]
["binance-futures","BNBUSDT",1766567694001,[[837.52,29.73],[837.51,5.44],[837.5,7.99],[837.49,20.94],[837.48,15.13]],[[837.53,16.12],[837.54,0.02],[837.55,11.89],[837.56,10.65],[837.57,1.03]]]
["binance-futures","BNBUSDT",1766567772350,[[837.44,27.01],[837.43,1.26],[837.42,7.89],[837.41,0.4],[837.4,0.2]],[[837.45,18.54],[837.46,0.07],[837.47,9.52],[837.48,12.53],[837.49,0.02]]]
["binance-futures","BNBUSDT",1766567779186,[[837.44,26.26],[837.43,5.98],[837.42,7.74],[837.41,32.07],[837.4,0.21]],[[837.45,12.8],[837.46,0.07],[837.47,9.55],[837.48,10.16],[837.49,0.17]]]
["binance-futures","BNBUSDT",1766567838935,[[837.6,68.59],[837.59,26.7],[837.58,10.81],[837.57,0.83],[837.56,0.71]],[[837.61,1.5],[837.64,0.01],[837.65,1.51],[837.66,0.01],[837.67,16.72]]]
["binance-futures","BNBUSDT",1766567897363,[[837.43,25.18],[837.42,17.91],[837.41,9.18],[837.4,18.25],[837.39,2.06]],[[837.44,11.02],[837.46,8.87],[837.47,0.82],[837.48,1.61],[841.09,2.87]]]
["binance-futures","BNBUSDT",1766567904321,[[837.43,21.61],[837.42,3.91],[837.41,9.18],[837.4,14.35],[837.39,2.74]],[[837.44,28.2],[837.45,9.08],[837.46,12.47],[837.47,21.27],[837.48,4.67]]]
["binance-futures","BNBUSDT",1766567951724,[[836.78,20.25],[836.77,10.28],[836.76,8.42],[836.75,1.84],[836.74,0.02]],[[836.79,15.4],[836.8,3.94],[836.81,12.55],[836.82,8.47],[836.83,1.09]]]
["binance-futures","BNBUSDT",1766568032681,[[836.58,40.02],[836.57,2.34],[836.56,9.09],[836.55,0.68],[836.54,0.31]],[[836.59,2.25],[836.6,3.92],[836.62,1.72],[836.63,0.08],[836.65,4.04]]]
["binance-futures","BNBUSDT",1766568051861,[[836.75,61.3],[836.74,0.17],[836.73,1.94],[836.72,22.14],[836.71,9.76]],[[836.76,0.81],[836.77,0.01],[836.78,0.01],[836.79,2.25],[836.8,0.05]]]
["binance-futures","BNBUSDT",1766568130075,[[837.0,21.02],[836.99,4.01],[836.98,9.63],[836.97,0.23],[836.96,19.53]],[[837.01,14.59],[837.02,3.9],[837.03,0.08],[837.04,0.01],[837.05,0.03]]]
["binance-futures","BNBUSDT",1766568138407,[[837.0,14.94],[836.99,3.0],[836.98,9.33],[836.97,3.19],[836.96,19.53]],[[837.01,8.72],[837.02,3.9],[837.03,0.09],[837.04,0.01],[837.05,0.03]]]
["binance-futures","BNBUSDT",1766568183968,[[837.09,16.27],[837.08,1.4],[837.06,0.06],[837.05,8.9],[837.03,2.62]],[[837.1,33.99],[837.11,8.77],[837.12,13.15],[837.13,20.03],[837.14,29.47]]]
["binance-futures","BNBUSDT",1766568253129,[[836.89,12.56],[836.88,0.05],[836.87,0.53],[836.86,0.05],[836.85,1.67]],[[836.9,56.82],[836.91,4.41],[836.92,8.83],[836.93,0.05],[836.94,12.93]]]
["binance-futures","BNBUSDT",1766568260152,[[836.85,22.04],[836.84,0.58],[836.83,8.92],[836.82,1.21],[836.8,1.35]],[[836.86,34.27],[836.87,0.02],[836.88,16.54],[836.89,11.99],[836.9,24.78]]]
["binance-futures","BNBUSDT",1766568314960,[[836.63,32.45],[836.62,2.36],[836.61,15.68],[836.6,9.62],[836.59,9.21]],[[836.64,2.77],[836.65,0.02],[836.66,3.93],[836.68,0.01],[836.69,5.39]]]
["binance-futures","BNBUSDT",1766568381424,[[836.28,19.59],[836.27,15.8],[836.26,10.93],[836.25,24.22],[836.24,1.61]],[[836.29,15.1],[836.3,0.02],[836.31,15.37],[836.32,0.01],[836.33,0.14]]]
["binance-futures","BNBUSDT",1766568390072,[[836.28,6.29],[836.27,3.59],[836.26,0.55],[836.25,23.42],[836.24,7.47]],[[836.29,34.35],[836.3,3.92],[836.31,14.21],[836.32,9.2],[836.33,0.02]]]
["binance-futures","BNBUSDT",1766568461106,[[836.5,0.83],[836.49,0.02],[836.48,0.04],[836.47,0.51],[836.46,0.54]],[[836.51,29.04],[836.52,26.62],[836.53,8.93],[836.54,26.17],[836.55,0.25]]]
["binance-futures","BNBUSDT",1766568495412,[[836.45,40.71],[836.44,17.53],[836.43,10.18],[836.42,9.25],[836.41,18.31]],[[836.46,14.45],[836.47,0.02],[836.48,0.19],[836.49,0.03],[836.5,107.13]]]
["binance-futures","BNBUSDT",1766568525436,[[836.66,36.99],[836.65,10.57],[836.64,13.99],[836.63,15.34],[836.62,11.05]],[[836.67,10.13],[836.68,0.35],[836.69,0.99],[836.71,0.06],[836.72,7.61]]]
["binance-futures","BNBUSDT",1766568601100,[[836.46,23.3],[836.44,23.25],[836.43,18.63],[836.42,16.59],[836.41,12.3]],[[836.47,8.05],[836.48,6.5],[836.49,9.81],[836.5,9.79],[836.51,11.06]]]
["binance-futures","BNBUSDT",1766568650213,[[836.6,34.98],[836.59,0.6],[836.58,7.9],[836.57,0.27],[836.56,20.28]],[[836.61,14.1],[836.62,6.44],[836.63,10.35],[836.64,12.65],[836.65,9.81]]]
["binance-futures","BNBUSDT",1766568697497,[[836.38,6.41],[836.37,16.73],[836.36,9.82],[836.35,0.6],[836.34,1.96]],[[836.39,152.87],[836.4,0.04],[836.42,6.13],[836.43,16.57],[836.45,1.19]]]
["binance-futures","BNBUSDT",1766568747434,[[836.07,39.37],[836.06,21.92],[836.05,34.01],[836.04,0.04],[836.03,9.79]],[[836.08,89.92],[836.09,0.53],[836.1,0.01],[836.11,0.02],[836.12,0.01]]]
["binance-futures","BNBUSDT",1766568811063,[[836.09,8.41],[836.08,1.23],[836.07,0.03],[836.06,3.21],[836.05,0.05]],[[836.1,114.36],[836.11,54.45],[836.12,0.01],[836.13,13.55],[836.14,64.4]]]
["binance-futures","BNBUSDT",1766568863261,[[836.02,12.49],[836.01,9.53],[836.0,11.12],[835.99,1.21],[835.98,0.03]],[[836.03,56.05],[836.04,10.67],[836.05,9.81],[836.06,29.85],[836.07,52.54]]]
["binance-futures","BNBUSDT",1766568917593,[[836.03,41.11],[836.02,6.5],[836.01,13.66],[836.0,37.31],[835.99,12.22]],[[836.04,41.17],[836.05,1.91],[836.06,17.06],[836.07,17.83],[836.08,0.03]]]
["binance-futures","BNBUSDT",1766568925676,[[836.03,21.85],[836.02,0.72],[836.01,13.66],[836.0,29.18],[835.99,12.08]],[[836.04,44.92],[836.05,1.91],[836.06,17.06],[836.07,17.75],[836.08,0.03]]]
["binance-futures","BNBUSDT",1766568971637,[[835.7,70.66],[835.69,0.01],[835.68,8.3],[835.67,23.35],[835.66,3.88]],[[835.71,7.44],[835.72,1.82],[835.73,7.35],[835.74,0.03],[835.75,12.31]]]
["binance-futures","BNBUSDT",1766569033110,[[835.59,16.68],[835.58,0.04],[835.56,2.99],[835.55,11.18],[835.53,35.48]],[[835.6,52.33],[835.61,17.09],[835.62,20.25],[835.63,15.56],[835.64,9.8]]]
["binance-futures","BNBUSDT",1766569056377,[[835.83,6.46],[835.82,0.29],[835.81,0.02],[835.8,0.05],[835.79,3.35]],[[835.84,53.79],[835.85,17.15],[835.87,2.61],[835.88,23.14],[835.99,2.39]]]
["binance-futures","BNBUSDT",1766569097095,[[835.8,18.37],[835.79,5.57],[835.78,2.67],[835.77,2.7],[835.76,7.24]],[[835.81,24.38],[835.82,6.42],[835.83,17.25],[835.84,17.91],[835.85,14.53]]]
["binance-futures","BNBUSDT",1766569121158,[[835.75,0.96],[835.74,0.87],[835.72,1.77],[835.69,9.08],[835.68,2.69]],[[835.76,57.3],[835.77,17.54],[835.78,16.34],[835.79,25.46],[835.8,11.06]]]
["binance-futures","BNBUSDT",1766569166644,[[835.97,63.4],[835.96,7.55],[835.95,12.08],[835.94,6.82],[835.93,19.07]],[[835.98,2.11],[836.0,0.04],[836.01,0.06],[836.02,11.65],[836.03,0.26]]]
["binance-futures","BNBUSDT",1766569210813,[[835.78,2.64],[835.77,0.01],[835.76,3.23],[835.75,0.05],[835.74,2.95]],[[835.79,55.63],[835.8,8.49],[835.81,12.32],[835.82,0.91],[835.83,20.58]]]
["binance-futures","BNBUSDT",1766569255130,[[835.96,9.64],[835.95,0.05],[835.94,2.95],[835.93,9.79],[835.92,21.86]],[[835.97,35.98],[835.98,0.78],[835.99,9.83],[836.0,1.19],[836.01,1.47]]]
["binance-futures","BNBUSDT",1766569281934,[[836.05,64.94],[836.04,25.07],[836.03,18.83],[836.02,18.68],[836.01,10.88]],[[836.06,46.1],[836.08,0.63],[836.09,0.03],[836.1,0.01],[836.11,0.04]]]
["binance-futures","BNBUSDT",1766569333282,[[836.29,62.72],[836.28,0.02],[836.27,19.16],[836.26,6.37],[836.25,12.48]],[[836.3,5.0],[836.31,0.03],[836.32,8.54],[836.33,1.12],[836.34,0.01]]]
["binance-futures","BNBUSDT",1766569362496,[[836.05,22.8],[836.04,3.41],[836.03,9.92],[836.02,36.89],[836.01,0.01]],[[836.06,21.03],[836.07,0.47],[836.08,0.03],[836.09,11.19],[836.11,10.87]]]
["binance-futures","BNBUSDT",1766569420979,[[836.24,93.98],[836.23,23.1],[836.22,11.99],[836.21,10.68],[836.2,50.6]],[[836.25,0.05],[836.26,0.02],[836.27,0.03],[836.28,0.06],[836.29,0.03]]]
["binance-futures","BNBUSDT",1766569456007,[[836.4,8.09],[836.38,9.8],[836.37,0.04],[836.36,6.59],[836.35,25.67]],[[836.41,46.88],[836.42,8.83],[836.43,10.97],[836.44,20.69],[836.45,6.28]]]
["binance-futures","BNBUSDT",1766569492114,[[836.32,2.64],[836.31,0.03],[836.3,0.03],[836.28,0.02],[836.27,0.03]],[[836.33,28.0],[836.34,7.67],[836.35,16.83],[836.36,4.41],[836.37,0.44]]]
["binance-futures","BNBUSDT",1766569551970,[[836.32,23.13],[836.31,4.27],[836.3,14.85],[836.29,0.05],[836.28,0.5]],[[836.33,7.3],[836.34,0.06],[836.35,9.4],[836.36,3.57],[836.37,0.26]]]
["binance-futures","BNBUSDT",1766569565673,[[836.38,92.7],[836.37,0.01],[836.36,36.06],[836.35,27.03],[836.34,18.45]],[[836.39,4.29],[836.4,0.48],[836.41,0.02],[836.42,0.01],[836.44,0.03]]]
["binance-futures","BNBUSDT",1766569615901,[[836.66,69.73],[836.65,20.66],[836.64,17.26],[836.63,13.45],[836.62,0.11]],[[836.67,5.65],[836.68,0.78],[836.69,2.26],[836.71,0.09],[836.73,2.37]]]
["binance-futures","BNBUSDT",1766569668177,[[836.74,53.87],[836.73,11.8],[836.72,28.1],[836.71,0.12],[836.7,9.76]],[[836.75,1.67],[836.76,0.07],[836.77,7.16],[836.78,10.15],[836.79,0.01]]]
["binance-futures","BNBUSDT",1766569693808,[[836.85,9.5],[836.84,4.37],[836.83,10.88],[836.82,2.99],[836.81,2.86]],[[836.86,41.87],[836.87,1.37],[836.88,4.64],[836.89,0.4],[836.9,0.14]]]
["binance-futures","BNBUSDT",1766569751263,[[837.05,14.56],[837.04,0.02],[837.03,0.01],[837.02,0.33],[836.97,10.18]],[[837.06,62.99],[837.07,22.53],[837.08,9.3],[837.09,9.36],[837.1,1.14]]]
["binance-futures","BNBUSDT",1766569807207,[[836.98,0.24],[836.97,0.07],[836.96,0.07],[836.95,0.01],[836.94,2.41]],[[836.99,71.13],[837.0,15.49],[837.01,12.62],[837.02,18.82],[837.03,4.79]]]
["binance-futures","BNBUSDT",1766569838648,[[836.89,7.46],[836.88,1.59],[836.87,9.26],[836.86,0.16],[836.85,0.26]],[[836.9,39.92],[836.91,4.84],[836.92,16.57],[836.93,12.45],[836.94,5.53]]]
["binance-futures","BNBUSDT",1766569891508,[[836.77,30.3],[836.76,3.14],[836.75,9.88],[836.74,8.33],[836.73,0.02]],[[836.78,28.21],[836.79,0.02],[836.8,0.2],[836.81,0.04],[836.82,0.5]]]
["binance-futures","BNBUSDT",1766569923140,[[836.2,0.03],[836.19,1.21],[836.18,0.25],[836.17,0.12],[836.16,0.03]],[[836.21,66.59],[836.22,18.25],[836.23,21.12],[836.24,7.23],[836.25,21.42]]]
["binance-futures","BNBUSDT",1766569967300,[[836.14,14.21],[836.13,0.84],[836.12,18.21],[836.11,10.64],[836.1,15.96]],[[836.15,8.35],[836.16,5.43],[836.17,1.32],[836.19,9.53],[836.25,4.36]]]
["binance-futures","BNBUSDT",1766570014537,[[836.2,11.48],[836.19,1.78],[836.18,5.55],[836.17,0.15],[836.16,5.41]],[[836.21,38.96],[836.22,4.44],[836.23,14.68],[836.24,0.24],[836.25,0.04]]]
["binance-futures","BNBUSDT",1766570064833,[[835.98,43.77],[835.97,18.26],[835.96,12.64],[835.95,10.21],[835.94,10.58]],[[835.99,2.73],[836.0,0.04],[836.01,1.09],[836.03,0.03],[836.05,0.15]]]
["binance-futures","BNBUSDT",1766570103210,[[836.11,81.2],[836.1,1.62],[836.09,9.93],[836.08,9.24],[836.07,9.83]],[[836.12,10.11],[836.13,1.21],[836.14,4.01],[836.15,0.03],[836.16,0.02]]]
["binance-futures","BNBUSDT",1766570150581,[[836.2,21.55],[836.19,0.17],[836.18,3.47],[836.17,9.81],[836.16,10.4]],[[836.21,23.66],[836.22,0.06],[836.23,13.53],[836.24,0.09],[836.25,0.3]]]
["binance-futures","BNBUSDT",1766570234888,[[836.32,23.51],[836.31,16.28],[836.3,32.61],[836.29,9.82],[836.28,0.04]],[[836.33,16.48],[836.35,9.8],[836.36,23.67],[836.37,18.9],[836.38,27.48]]]
["binance-futures","BNBUSDT",1766570265968,[[836.38,39.13],[836.37,0.04],[836.36,16.26],[836.35,11.16],[836.34,12.2]],[[836.39,16.67],[836.4,0.42],[836.41,9.92],[836.42,0.11],[836.43,0.01]]]
["binance-futures","BNBUSDT",1766570306842,[[836.44,21.29],[836.43,0.03],[836.42,1.6],[836.41,4.87],[836.4,5.42]],[[836.45,33.9],[836.46,11.35],[836.47,19.72],[836.48,8.2],[836.49,1.49]]]
["binance-futures","BNBUSDT",1766570375312,[[836.4,3.71],[836.39,0.07],[836.38,12.83],[836.37,0.02],[836.36,0.02]],[[836.41,42.79],[836.42,3.37],[836.43,11.05],[836.44,38.43],[836.45,89.94]]]
["binance-futures","BNBUSDT",1766570409959,[[836.14,72.91],[836.13,0.16],[836.12,13.25],[836.11,22.46],[836.1,16.87]],[[836.15,9.21],[836.16,0.07],[836.17,2.54],[836.19,0.01],[836.2,0.02]]]
["binance-futures","BNBUSDT",1766570456412,[[836.41,5.81],[836.4,3.06],[836.39,9.81],[836.38,5.66],[836.37,9.81]],[[836.42,31.54],[836.43,10.36],[836.44,21.43],[836.45,65.75],[836.46,0.23]]]
["binance-futures","BNBUSDT",1766570509252,[[836.17,61.07],[836.16,0.02],[836.15,13.79],[836.14,34.63],[836.13,0.67]],[[836.18,1.42],[836.19,0.03],[836.2,0.02],[836.21,0.06],[836.22,0.49]]]
["binance-futures","BNBUSDT",1766570538362,[[836.25,3.08],[836.24,1.54],[836.22,0.02],[836.18,10.8],[836.12,13.6]],[[836.26,37.89],[836.27,1.5],[836.28,10.25],[836.29,0.3],[836.3,10.72]]]
["binance-futures","BNBUSDT",1766570598410,[[836.39,54.35],[836.38,19.61],[836.37,18.67],[836.36,21.47],[836.35,0.14]],[[836.4,9.88],[836.41,1.23],[836.42,0.92],[836.43,0.07],[836.64,15.99]]]
["binance-futures","BNBUSDT",1766570644281,[[836.28,8.09],[836.27,1.07],[836.26,2.96],[836.25,18.94],[836.24,0.62]],[[836.29,26.0],[836.3,7.57],[836.31,15.7],[836.32,13.15],[836.33,11.62]]]
["binance-futures","BNBUSDT",1766570673515,[[836.28,5.89],[836.27,29.04],[836.26,33.07],[836.25,1.94],[836.24,11.43]],[[836.31,0.19],[836.32,0.32],[836.33,0.44],[836.34,3.86],[836.36,2.65]]]
["binance-futures","BNBUSDT",1766570733795,[[836.43,49.57],[836.42,0.01],[836.41,13.8],[836.4,37.39],[836.39,26.62]],[[836.44,15.55],[836.45,20.57],[836.46,0.03],[836.47,0.71],[836.48,0.03]]]
["binance-futures","BNBUSDT",1766570765665,[[836.34,12.31],[836.33,10.04],[836.32,8.45],[836.31,0.59],[836.3,1.65]],[[836.35,40.94],[836.36,0.28],[836.37,0.85],[836.38,8.06],[836.39,0.02]]]
["binance-futures","BNBUSDT",1766570791304,[[836.43,80.32],[836.42,22.97],[836.41,9.29],[836.4,34.69],[836.39,19.3]],[[836.44,14.76],[836.45,0.46],[836.47,0.87],[836.48,0.03],[836.49,0.66]]]
["binance-futures","BNBUSDT",1766570841660,[[836.67,48.93],[836.66,21.21],[836.65,8.08],[836.64,32.66],[836.63,12.2]],[[836.68,5.69],[836.7,2.58],[836.71,0.73],[836.74,0.02],[836.75,8.63]]]
["binance-futures","BNBUSDT",1766570905602,[[836.69,42.9],[836.68,0.01],[836.67,18.33],[836.66,40.87],[836.65,10.36]],[[836.7,2.64],[836.71,5.65],[836.72,2.97],[836.73,10.77],[836.76,0.24]]]
["binance-futures","BNBUSDT",1766570919554,[[836.89,57.84],[836.88,14.05],[836.87,22.0],[836.86,36.99],[836.85,9.38]],[[836.9,2.48],[836.91,0.48],[836.92,0.04],[836.93,6.33],[836.94,0.05]]]
["binance-futures","BNBUSDT",1766570965077,[[837.07,52.04],[837.06,11.07],[837.05,28.51],[837.04,36.13],[837.03,23.04]],[[837.08,9.36],[837.09,0.86],[837.11,8.39],[837.12,8.7],[837.13,21.13]]]
["binance-futures","BNBUSDT",1766570993299,[[837.42,43.06],[837.41,22.44],[837.4,0.64],[837.38,20.32],[837.34,10.9]],[[837.43,6.06],[837.44,0.01],[837.45,0.06],[837.47,1.03],[837.48,0.04]]]
["binance-futures","BNBUSDT",1766571037794,[[837.14,64.39],[837.13,1.17],[837.12,6.68],[837.11,10.52],[837.1,8.43]],[[837.15,9.88],[837.16,0.01],[837.17,9.29],[837.18,9.15],[837.19,63.75]]]
["binance-futures","BNBUSDT",1766571098179,[[837.72,49.77],[837.71,0.03],[837.7,0.03],[837.68,1.03],[837.65,0.04]],[[837.73,54.79],[837.74,19.64],[837.75,15.62],[837.76,24.16],[837.77,15.17]]]
["binance-futures","BNBUSDT",1766571103923,[[837.72,44.95],[837.71,28.91],[837.7,15.27],[837.69,22.84],[837.68,17.09]],[[837.73,23.2],[837.76,3.17],[837.77,0.03],[837.78,5.2],[837.8,0.02]]]
["binance-futures","BNBUSDT",1766571153442,[[837.81,9.79],[837.75,3.25],[837.74,5.16],[837.72,7.83],[837.71,5.21]],[[837.82,44.5],[837.83,14.17],[837.84,8.57],[837.85,2.7],[837.86,7.24]]]
["binance-futures","BNBUSDT",1766571175194,[[837.6,6.95],[837.59,0.03],[837.58,0.03],[837.57,0.59],[837.56,9.41]],[[837.61,51.07],[837.62,12.79],[837.63,13.72],[837.64,25.64],[837.65,0.18]]]
["binance-futures","BNBUSDT",1766571221345,[[837.33,41.58],[837.32,12.54],[837.31,9.55],[837.3,1.71],[837.29,0.14]],[[837.34,17.56],[837.35,1.5],[837.36,0.23],[837.37,0.58],[837.38,0.02]]]
["binance-futures","BNBUSDT",1766571283532,[[837.42,65.58],[837.41,0.01],[837.4,14.66],[837.39,0.02],[837.38,16.9]],[[837.43,6.57],[837.44,0.03],[837.45,0.55],[837.46,0.01],[837.48,0.04]]]
["binance-futures","BNBUSDT",1766571328139,[[837.52,8.19],[837.51,0.35],[837.48,0.35],[837.47,1.52],[837.46,5.97]],[[837.53,31.82],[837.54,0.47],[837.55,10.12],[837.56,14.51],[837.57,11.36]]]
["binance-futures","BNBUSDT",1766571350158,[[837.44,36.21],[837.43,5.08],[837.42,8.55],[837.41,18.51],[837.4,6.35]],[[837.45,13.27],[837.46,0.24],[837.47,0.91],[837.48,0.14],[837.49,11.62]]]
["binance-futures","BNBUSDT",1766571421302,[[837.35,63.46],[837.34,16.33],[837.33,16.05],[837.32,16.0],[837.31,2.41]],[[837.36,7.87],[837.37,0.04],[837.38,0.61],[837.39,0.75],[837.41,0.37]]]
["binance-futures","BNBUSDT",1766571462251,[[837.41,58.37],[837.4,0.03],[837.39,5.01],[837.38,11.37],[837.37,11.82]],[[837.42,2.16],[837.43,0.31],[837.44,0.01],[837.45,0.12],[837.46,0.03]]]
["binance-futures","BNBUSDT",1766571476693,[[837.3,8.44],[837.29,7.77],[837.28,0.14],[837.27,1.66],[837.26,4.12]],[[837.31,29.04],[837.32,9.26],[837.33,21.12],[837.34,4.84],[837.35,18.68]]]
["binance-futures","BNBUSDT",1766571550309,[[837.45,21.08],[837.44,0.02],[837.43,2.73],[837.42,13.88],[837.41,2.83]],[[837.46,21.39],[837.47,11.5],[837.48,10.79],[837.49,12.52],[837.5,9.7]]]
["binance-futures","BNBUSDT",1766571559141,[[837.45,12.34],[837.44,0.04],[837.43,0.04],[837.42,0.04],[837.41,2.82]],[[837.46,23.22],[837.47,10.78],[837.48,11.69],[837.49,12.52],[837.5,9.65]]]
["binance-futures","BNBUSDT",1766571601681,[[837.49,33.51],[837.48,0.01],[837.47,1.77],[837.46,7.54],[837.44,4.29]],[[837.5,13.89],[837.51,0.01],[837.52,10.94],[837.53,0.05],[837.54,0.29]]]
["binance-futures","BNBUSDT",1766571679362,[[837.96,58.96],[837.95,0.01],[837.94,4.36],[837.93,0.27],[837.92,31.62]],[[837.97,4.53],[837.99,5.5],[838.0,49.93],[838.01,0.21],[838.02,1.77]]]
["binance-futures","BNBUSDT",1766571685944,[[837.99,5.74],[837.98,0.02],[837.96,1.37],[837.94,0.03],[837.93,0.01]],[[838.0,75.56],[838.01,1.86],[838.02,3.4],[838.03,8.83],[838.04,0.67]]]
["binance-futures","BNBUSDT",1766571733238,[[837.75,29.4],[837.74,7.75],[837.73,9.67],[837.72,14.1],[837.71,7.48]],[[837.76,12.47],[837.77,0.6],[837.78,1.76],[837.79,8.41],[837.8,0.04]]]
["binance-futures","BNBUSDT",1766571809719,[[838.12,31.16],[838.11,0.01],[838.1,1.36],[838.09,6.7],[838.08,0.48]],[[838.13,19.68],[838.14,0.04],[838.15,9.13],[838.16,0.04],[838.17,0.16]]]
["binance-futures","BNBUSDT",1766571816022,[[838.16,57.8],[838.15,26.14],[838.14,10.87],[838.13,11.18],[838.12,13.36]],[[838.17,15.12],[838.18,0.41],[838.19,9.23],[838.2,0.83],[838.21,0.65]]]
["binance-futures","BNBUSDT",1766571890063,[[838.22,25.7],[838.21,15.25],[838.2,13.91],[838.19,0.03],[838.18,8.66]],[[838.23,32.91],[838.24,0.01],[838.25,8.44],[838.27,13.13],[838.28,0.01]]]
["binance-futures","BNBUSDT",1766571919394,[[837.74,54.66],[837.73,23.58],[837.72,0.72],[837.71,17.89],[837.7,15.12]],[[837.75,12.51],[837.76,0.05],[837.77,1.05],[837.78,8.42],[837.79,8.41]]]
["binance-futures","BNBUSDT",1766571976041,[[837.92,42.68],[837.91,0.01],[837.89,0.01],[837.87,5.76],[837.86,11.32]],[[837.93,22.81],[837.94,0.07],[837.95,0.57],[837.96,0.82],[837.97,12.58]]]
["binance-futures","BNBUSDT",1766572026947,[[837.64,24.73],[837.63,4.04],[837.62,14.38],[837.61,0.55],[837.6,2.04]],[[837.65,10.19],[837.66,0.02],[837.67,16.2],[837.68,19.14],[837.69,10.77]]]
["binance-futures","BNBUSDT",1766572034889,[[837.64,1.81],[837.63,0.46],[837.62,0.03],[837.61,0.52],[837.6,1.46]],[[837.65,40.27],[837.67,22.63],[837.68,35.99],[837.69,9.39],[837.7,2.78]]]
["binance-futures","BNBUSDT",1766572118885,[[837.83,16.81],[837.82,2.44],[837.81,8.52],[837.8,5.52],[837.79,8.49]],[[837.84,25.29],[837.85,0.12],[837.86,8.65],[837.87,3.84],[837.88,3.25]]]
["binance-futures","BNBUSDT",1766572165409,[[837.81,11.64],[837.8,0.04],[837.79,0.62],[837.78,0.02],[837.77,3.04]],[[837.82,37.32],[837.83,8.41],[837.84,0.02],[837.85,13.18],[837.86,24.58]]]
["binance-futures","BNBUSDT",1766572173431,[[837.81,0.65],[837.8,0.03],[837.78,0.02],[837.77,0.02],[837.76,5.38]],[[837.82,62.78],[837.83,8.5],[837.84,0.02],[837.85,25.62],[837.86,25.72]]]
["binance-futures","BNBUSDT",1766572257386,[[837.99,70.77],[837.98,8.05],[837.97,7.24],[837.96,28.16],[837.95,13.38]],[[838.0,10.37],[838.01,0.02],[838.03,0.01],[838.05,0.09],[838.06,0.53]]]
["binance-futures","BNBUSDT",1766572294025,[[837.84,29.32],[837.83,3.89],[837.82,2.6],[837.81,1.87],[837.8,2.41]],[[837.85,20.78],[837.86,0.14],[837.87,9.55],[837.88,8.3],[837.89,12.98]]]
["binance-futures","BNBUSDT",1766572321478,[[837.84,18.99],[837.83,0.66],[837.82,2.47],[837.81,0.62],[837.8,4.41]],[[837.85,33.68],[837.86,0.31],[837.87,0.13],[837.88,10.04],[837.89,8.91]]]
["binance-futures","BNBUSDT",1766572366086,[[838.03,27.13],[838.02,0.01],[838.01,0.15],[838.0,5.47],[837.99,5.96]],[[838.04,21.94],[838.05,18.56],[838.06,8.77],[838.07,8.0],[838.08,0.36]]]
["binance-futures","BNBUSDT",1766572380682,[[838.16,63.83],[838.15,4.54],[838.14,14.51],[838.13,0.45],[838.12,13.35]],[[838.17,2.25],[838.18,0.65],[838.2,0.03],[838.23,0.31],[838.24,0.04]]]
["binance-futures","BNBUSDT",1766572439953,[[838.28,76.73],[838.27,4.48],[838.26,4.67],[838.25,16.47],[838.24,13.15]],[[838.29,4.81],[838.3,0.4],[838.32,1.76],[838.36,0.01],[838.38,0.24]]]
["binance-futures","BNBUSDT",1766572490433,[[838.44,1.45],[838.43,0.02],[838.41,0.02],[838.4,0.02]],[[838.45,23.44],[838.46,0.59],[838.47,7.48],[838.48,5.36],[838.49,0.1]]]
["binance-futures","BNBUSDT",1766572508458,[[838.31,3.01],[838.3,0.02],[838.29,0.2],[838.28,6.89],[838.27,3.61]],[[838.32,66.06],[838.33,11.79],[838.34,5.54],[838.35,25.69],[838.36,24.6]]]
["binance-futures","BNBUSDT",1766572569158,[[838.29,38.41],[838.28,9.75],[838.27,7.21],[838.26,7.36],[838.24,4.43]],[[838.3,8.97],[838.31,0.27],[838.32,0.2],[838.33,0.7],[838.34,0.03]]]
["binance-futures","BNBUSDT",1766572625004,[[838.52,24.59],[838.51,9.29],[838.5,11.8],[838.49,16.25],[838.48,38.99]],[[838.53,10.1],[838.54,7.82],[838.55,7.55],[838.56,8.34],[838.57,15.97]]]
["binance-futures","BNBUSDT",1766572654936,[[838.63,61.16],[838.62,12.07],[838.61,12.03],[838.6,32.67],[838.59,6.17]],[[838.64,1.93],[838.66,1.18],[838.68,0.02],[838.7,0.12],[838.71,5.04]]]
["binance-futures","BNBUSDT",1766572708468,[[838.7,18.43],[838.69,8.68],[838.68,1.13],[838.67,12.98],[838.66,38.2]],[[838.71,15.64],[838.72,7.62],[838.73,7.91],[838.74,1.77],[838.75,0.68]]]
["binance-futures","BNBUSDT",1766572765003,[[838.72,11.08],[838.71,8.43],[838.7,11.61],[838.69,9.65],[838.68,16.59]],[[838.73,38.55],[838.74,0.16],[838.75,2.13],[838.76,1.82],[838.77,3.05]]]
["binance-futures","BNBUSDT",1766572799384,[[838.76,94.85],[838.75,33.17],[838.74,32.23],[838.73,13.44],[838.72,28.23]],[[838.77,2.77],[838.79,0.01],[838.8,0.18],[838.81,4.53],[838.83,0.05]]]
["binance-futures","BNBUSDT",1766572855053,[[838.92,21.2],[838.91,9.53],[838.9,9.59],[838.89,29.86],[838.88,0.89]],[[838.93,17.72],[838.94,8.45],[838.95,8.93],[838.96,0.01],[838.97,5.38]]]
["binance-futures","BNBUSDT",1766572905482,[[839.04,10.25],[839.03,5.93],[839.02,31.97],[839.01,4.8],[839.0,3.61]],[[839.05,74.78],[839.06,13.25],[839.07,21.85],[839.08,18.58],[839.09,19.51]]]
["binance-futures","BNBUSDT",1766572940552,[[839.15,30.29],[839.14,8.49],[839.13,12.84],[839.12,27.46],[839.11,14.93]],[[839.16,7.52],[839.17,1.4],[839.18,8.75],[839.19,1.09],[839.2,2.57]]]
["binance-futures","BNBUSDT",1766572987175,[[839.07,27.81],[839.06,0.03],[839.05,0.05],[839.04,0.03],[839.03,6.03]],[[839.08,24.41],[839.09,11.05],[839.1,8.4],[839.11,8.99],[839.12,0.02]]]
["binance-futures","BNBUSDT",1766572998122,[[839.04,18.12],[839.03,0.03],[839.02,6.37],[839.01,14.98],[839.0,31.32]],[[839.05,19.77],[839.06,12.24],[839.07,11.12],[839.08,0.1],[839.09,2.67]]]
["binance-futures","BNBUSDT",1766573072334,[[838.72,97.72],[838.71,24.94],[838.7,30.51],[838.69,7.02],[838.68,26.82]],[[838.73,0.13],[838.74,0.04],[838.75,0.02],[838.76,0.52],[838.77,0.03]]]
["binance-futures","BNBUSDT",1766573124328,[[838.73,6.69],[838.72,0.55],[838.71,7.52],[838.7,0.44],[838.69,0.13]],[[838.74,36.05],[838.75,20.58],[838.76,12.58],[838.77,16.11],[838.78,20.23]]]
["binance-futures","BNBUSDT",1766573147002,[[838.39,51.41],[838.38,8.55],[838.37,5.13],[838.36,50.64],[838.35,24.54]],[[838.4,5.17],[838.41,0.01],[838.44,1.03],[838.46,5.16],[838.51,4.04]]]
["binance-futures","BNBUSDT",1766573182879,[[838.36,18.08],[838.35,7.54],[838.34,11.59],[838.33,0.08],[838.32,0.04]],[[838.37,32.92],[838.39,27.73],[838.4,15.67],[838.41,13.79],[838.44,19.67]]]
["binance-futures","BNBUSDT",1766573229977,[[838.37,27.78],[838.36,5.27],[838.35,0.05],[838.34,0.03],[838.33,1.76]],[[838.38,33.47],[838.39,16.88],[838.4,15.73],[838.41,14.93],[838.42,24.0]]]
["binance-futures","BNBUSDT",1766573285595,[[838.45,4.42],[838.44,6.65],[838.43,3.07],[838.42,0.05],[838.41,0.62]],[[838.46,50.28],[838.47,0.02],[838.48,10.52],[838.49,8.79],[838.5,5.48]]]
["binance-futures","BNBUSDT",1766573326404,[[838.12,3.61],[838.11,0.15],[838.1,0.09],[838.09,0.06],[838.07,1.78]],[[838.13,60.13],[838.14,8.43],[838.15,9.19],[838.16,0.15],[838.17,0.37]]]
["binance-futures","BNBUSDT",1766573371837,[[838.18,3.89],[838.17,11.49],[838.14,0.01],[838.13,4.47],[838.12,13.97]],[[838.19,45.67],[838.2,11.13],[838.21,12.72],[838.22,14.59],[838.24,9.48]]]
["binance-futures","BNBUSDT",1766573431952,[[838.11,36.57],[838.1,5.0],[838.09,8.84],[838.08,36.68],[838.07,7.41]],[[838.12,15.67],[838.13,0.02],[838.14,0.38],[838.15,2.33],[838.16,0.01]]]
["binance-futures","BNBUSDT",1766573464834,[[837.96,7.47],[837.93,3.48],[837.92,14.85],[837.9,11.88],[837.88,8.39]],[[837.97,29.47],[837.98,6.48],[837.99,8.54],[838.0,0.03],[838.01,1.5]]]
["binance-futures","BNBUSDT",1766573534178,[[838.63,34.92],[838.62,1.78],[838.61,1.24],[838.6,17.51],[838.59,12.95]],[[838.64,25.07],[838.65,0.04],[838.66,8.64],[838.67,0.25],[838.68,6.33]]]
["binance-futures","BNBUSDT",1766573573586,[[838.63,43.85],[838.62,3.04],[838.61,9.54],[838.6,17.59],[838.59,12.57]],[[838.64,7.44],[838.65,0.06],[838.66,0.09],[838.67,0.06],[838.68,6.33]]]
["binance-futures","BNBUSDT",1766573606140,[[838.67,19.47],[838.66,15.15],[838.65,8.55],[838.64,0.74],[838.63,6.55]],[[838.68,3.31],[838.69,1.66],[838.7,0.01],[838.72,4.05],[838.73,9.63]]]
["binance-futures","BNBUSDT",1766573655578,[[838.9,4.5],[838.88,9.53],[838.87,8.06],[838.86,11.3],[837.71,29.5]],[[838.91,33.37],[838.92,0.35],[838.93,8.68],[838.94,0.47],[838.95,0.01]]]
["binance-futures","BNBUSDT",1766573684736,[[838.32,0.02],[838.31,0.01],[838.29,0.02],[838.28,1.47],[838.27,0.02]],[[838.33,67.86],[838.34,26.09],[838.35,6.26],[838.36,26.92],[838.37,0.2]]]
["binance-futures","BNBUSDT",1766573745414,[[838.54,75.71],[838.53,22.13],[838.52,16.46],[838.51,0.26],[838.5,9.5]],[[838.55,7.86],[838.56,0.14],[838.57,0.15],[838.58,0.35],[838.59,0.01]]]
["binance-futures","BNBUSDT",1766573799893,[[837.98,3.17],[837.97,0.49],[837.96,5.53],[837.95,10.93],[837.94,0.38]],[[837.99,74.59],[838.0,5.12],[838.01,10.96],[838.02,0.04],[838.03,7.93]]]
["binance-futures","BNBUSDT",1766573834121,[[837.92,2.65],[837.9,3.33],[837.89,15.79],[837.88,3.6],[837.87,5.16]],[[837.93,58.07],[837.94,7.01],[837.95,0.18],[837.96,8.28],[837.97,13.86]]]
["binance-futures","BNBUSDT",1766573882973,[[837.83,10.46],[837.82,1.54],[837.81,8.39],[837.8,5.57],[837.79,6.33]],[[837.84,33.31],[837.85,0.04],[837.86,1.32],[837.87,7.68],[837.88,5.42]]]
["binance-futures","BNBUSDT",1766573930566,[[837.55,5.62],[837.54,0.06],[837.53,0.3],[837.52,0.32],[837.51,0.03]],[[837.56,81.75],[837.57,23.68],[837.58,10.18],[837.59,12.53],[837.6,19.58]]]
["binance-futures","BNBUSDT",1766573954575,[[837.2,24.2],[837.19,0.01],[837.17,1.48],[837.16,1.19],[837.15,1.45]],[[837.21,83.84],[837.22,1.43],[837.23,16.58],[837.24,21.26],[837.25,26.6]]]
["binance-futures","BNBUSDT",1766574002061,[[837.5,19.13],[837.49,4.39],[837.48,9.36],[837.47,22.68],[837.46,0.01]],[[837.51,23.67],[837.52,0.01],[837.53,8.47],[837.54,0.04],[837.55,0.1]]]
["binance-futures","BNBUSDT",1766574026815,[[837.66,17.21],[837.65,4.65],[837.64,9.54],[837.63,1.14],[837.62,3.33]],[[837.67,11.98],[837.68,0.03],[837.69,8.42],[837.7,16.86],[837.71,21.23]]]
["binance-futures","BNBUSDT",1766574071558,[[837.88,43.59],[837.87,4.07],[837.86,8.58],[837.85,19.57],[837.84,7.76]],[[837.89,17.14],[837.9,0.09],[837.91,0.81],[837.92,0.01],[837.93,0.06]]]
["binance-futures","BNBUSDT",1766574132078,[[838.09,11.8],[838.08,5.45],[838.05,0.02],[838.01,3.66],[838.0,4.99]],[[838.1,29.62],[838.11,0.27],[838.12,9.21],[838.13,10.79],[838.14,0.03]]]
["binance-futures","BNBUSDT",1766574149449,[[838.05,39.92],[838.04,0.63],[838.03,0.01],[838.02,8.46],[838.01,2.13]],[[838.06,1.52],[838.07,0.05],[838.08,0.01],[838.09,0.01],[838.1,16.25]]]
["binance-futures","BNBUSDT",1766574195893,[[838.19,0.77],[838.18,1.22],[838.17,0.01],[838.16,0.01],[838.15,0.05]],[[838.2,49.56],[838.21,27.28],[838.22,29.0],[838.23,94.36],[838.24,1.11]]]
["binance-futures","BNBUSDT",1766574255722,[[838.26,3.19],[838.25,0.61],[838.24,0.62],[838.23,0.96],[838.22,0.02]],[[838.27,25.21],[838.28,1.55],[838.29,8.46],[838.3,5.96],[838.31,17.67]]]
["binance-futures","BNBUSDT",1766574319659,[[837.96,36.35],[837.95,0.07],[837.94,4.29],[837.93,27.71],[837.92,5.86]],[[837.97,1.61],[837.98,0.13],[838.0,0.02],[838.01,7.61],[838.05,16.99]]]
["binance-futures","BNBUSDT",1766574336959,[[838.16,27.95],[838.15,0.01],[838.14,2.4],[838.13,4.63],[838.12,9.81]],[[838.17,5.02],[838.18,1.43],[838.2,0.07],[838.21,0.3],[838.3,8.39]]]
["binance-futures","BNBUSDT",1766574362760,[[838.53,30.59],[838.52,0.04],[838.51,3.27],[838.5,2.59],[838.49,8.11]],[[838.54,28.65],[838.56,7.73],[838.57,16.81],[838.58,0.08],[838.59,0.05]]]
["binance-futures","BNBUSDT",1766574402939,[[838.78,20.89],[838.77,2.79],[838.76,2.62],[838.75,9.64],[838.74,2.31]],[[838.79,27.99],[838.8,18.37],[838.81,13.02],[838.82,1.09],[838.83,9.01]]]
["binance-futures","BNBUSDT",1766574451719,[[838.71,19.89],[838.7,1.43],[838.69,8.97],[838.68,0.13],[838.67,7.93]],[[838.72,9.63],[838.73,11.09],[838.74,13.72],[838.75,8.83],[838.76,0.01]]]
["binance-futures","BNBUSDT",1766574488808,[[838.81,28.98],[838.8,4.77],[838.79,9.8],[838.78,6.11],[838.77,22.32]],[[838.82,4.81],[838.83,0.01],[838.84,0.01],[838.85,8.54],[838.86,0.04]]]
["binance-futures","BNBUSDT",1766574534540,[[838.99,10.64],[838.98,1.5],[838.97,8.85],[838.96,7.69],[838.95,6.43]],[[839.0,31.18],[839.01,0.62],[839.02,8.84],[839.03,35.83],[839.04,2.94]]]
["binance-futures","BNBUSDT",1766574584040,[[838.98,52.47],[838.97,0.03],[838.96,0.01],[838.95,12.72],[838.94,31.11]],[[838.99,9.55],[839.0,27.82],[839.02,3.6],[839.03,0.04],[839.04,7.16]]]
["binance-futures","BNBUSDT",1766574608936,[[839.14,17.94],[839.13,9.53],[839.12,6.17],[839.11,8.32],[839.1,11.07]],[[839.15,22.93],[839.16,15.72],[839.17,13.94],[839.18,0.98],[839.19,27.44]]]
["binance-futures","BNBUSDT",1766574661021,[[839.38,17.26],[839.37,0.03],[839.36,0.01],[839.34,4.63]],[[839.39,52.86],[839.4,5.54],[839.41,11.6],[839.42,17.83],[839.45,0.74]]]
["binance-futures","BNBUSDT",1766574719907,[[839.56,1.19],[839.55,1.87],[839.53,4.44],[839.51,8.66],[839.5,12.48]],[[839.57,70.89],[839.58,9.25],[839.59,3.59],[839.6,15.04],[839.61,17.68]]]
["binance-futures","BNBUSDT",1766574744020,[[839.44,30.34],[839.43,18.27],[839.42,10.13],[839.4,10.36],[839.28,6.87]],[[839.45,13.93],[839.46,0.03],[839.47,0.62],[839.48,0.03],[839.49,1.82]]]
["binance-futures","BNBUSDT",1766574768388,[[839.4,21.71],[839.39,21.25],[839.38,21.88],[839.37,15.82],[839.36,4.25]],[[839.41,19.78],[839.43,10.75],[839.44,6.12],[839.45,9.96],[839.47,0.61]]]
["binance-futures","BNBUSDT",1766574800053,[[839.36,71.61],[839.35,23.32],[839.34,3.73],[839.33,24.38],[839.32,33.61]],[[839.37,2.01],[839.38,0.14],[839.39,0.01],[839.4,0.62],[839.42,0.03]]]
["binance-futures","BNBUSDT",1766574886812,[[839.1,3.25],[839.09,3.62],[839.08,9.84],[839.07,9.8],[839.06,6.51]],[[839.11,38.6],[839.12,0.32],[839.13,10.77],[839.14,17.79],[839.15,15.11]]]
["binance-futures","BNBUSDT",1766574937200,[[839.1,18.95],[839.09,0.01],[839.08,0.14],[839.07,0.18],[839.06,2.16]],[[839.11,28.87],[839.12,1.21],[839.13,9.86],[839.14,0.11],[839.15,1.08]]]
["binance-futures","BNBUSDT",1766574944324,[[839.1,44.65],[839.09,6.91],[839.08,10.22],[839.07,19.94],[839.06,4.66]],[[839.11,14.32],[839.12,1.07],[839.13,0.07],[839.14,0.11],[839.15,0.13]]]
["binance-futures","BNBUSDT",1766574994180,[[838.88,19.92],[838.87,0.02],[838.86,0.5],[838.85,5.4],[838.84,1.5]],[[838.89,36.16],[838.9,6.33],[838.91,0.5],[838.92,8.17],[838.93,27.17]]]
["binance-futures","BNBUSDT",1766575036496,[[838.99,57.08],[838.98,11.66],[838.97,10.08],[838.96,3.36],[838.95,15.71]],[[839.0,9.0],[839.01,0.89],[839.02,2.87],[839.03,4.88],[839.04,17.86]]]
["binance-futures","BNBUSDT",1766575088177,[[838.97,74.35],[838.96,2.73],[838.94,0.2],[838.93,7.22],[838.9,18.89]],[[838.98,3.28],[838.99,0.02],[839.0,0.33],[839.02,0.02],[839.05,5.87]]]
["binance-futures","BNBUSDT",1766575155179,[[839.0,57.53],[838.99,23.28],[838.98,18.12],[838.97,18.45],[838.96,33.11]],[[839.01,16.1],[839.02,0.01],[839.03,0.83],[839.04,0.06],[839.05,0.02]]]
["binance-futures","BNBUSDT",1766575223524,[[839.28,45.69],[839.27,16.37],[839.26,12.47],[839.25,18.33],[839.24,16.5]],[[839.29,16.94],[839.3,0.13],[839.31,0.13],[839.32,2.95],[839.33,4.13]]]
["binance-futures","BNBUSDT",1766575243444,[[839.29,43.2],[839.28,10.0],[839.27,16.4],[839.26,12.21],[839.25,17.38]],[[839.3,14.76],[839.31,0.15],[839.32,0.71],[839.33,0.25],[839.34,0.07]]]
["binance-futures","BNBUSDT",1766575314198,[[839.55,83.6],[839.54,8.43],[839.53,16.51],[839.52,36.48],[839.51,15.01]],[[839.56,6.56],[839.57,0.03],[839.58,0.42],[839.59,5.47],[839.6,0.12]]]
["binance-futures","BNBUSDT",1766575366839,[[839.24,36.59],[839.23,3.48],[839.22,10.41],[839.21,5.77],[839.2,8.33]],[[839.25,1.95],[839.26,0.02],[839.27,0.02],[839.28,4.92],[839.29,0.02]]]
["binance-futures","BNBUSDT",1766575391156,[[839.13,42.41],[839.12,9.84],[839.1,2.06],[839.09,11.44],[839.06,0.31]],[[839.14,15.44],[839.15,0.08],[839.16,0.02],[839.17,0.07],[839.18,3.41]]]
["binance-futures","BNBUSDT",1766575443936,[[839.1,2.27],[839.09,0.06],[839.08,0.02],[839.07,1.68],[839.05,1.33]],[[839.11,51.97],[839.12,8.48],[839.13,3.1],[839.14,28.34],[839.15,2.0]]]
["binance-futures","BNBUSDT",1766575449561,[[839.09,55.5],[839.08,1.44],[839.07,6.65],[839.06,0.27],[839.05,2.61]],[[839.1,9.56],[839.11,2.22],[839.12,5.46],[839.13,4.78],[839.14,27.42]]]
["binance-futures","BNBUSDT",1766575500071,[[839.15,20.15],[839.14,3.64],[839.13,9.44],[839.12,26.81],[839.11,9.16]],[[839.16,25.26],[839.17,0.02],[839.18,2.12],[839.19,1.09],[839.2,2.78]]]
["binance-futures","BNBUSDT",1766575565522,[[839.3,15.58],[839.29,17.59],[839.28,0.03],[839.27,0.65],[839.24,0.32]],[[839.31,48.84],[839.32,0.01],[839.33,1.43],[839.34,2.94],[839.35,1.0]]]
["binance-futures","BNBUSDT",1766575574919,[[839.19,0.81],[839.18,0.02],[839.17,0.33],[839.16,0.05],[839.15,0.15]],[[839.2,42.93],[839.21,5.47],[839.22,0.16],[839.23,6.95],[839.24,4.55]]]
["binance-futures","BNBUSDT",1766575637440,[[839.02,43.43],[839.01,6.9],[839.0,19.9],[838.99,14.14],[838.98,14.28]],[[839.03,13.57],[839.04,2.17],[839.05,9.98],[839.06,0.17],[839.07,5.68]]]
["binance-futures","BNBUSDT",1766575693730,[[839.07,62.33],[839.06,14.25],[839.05,0.18],[839.04,21.01],[839.03,12.85]],[[839.08,15.35],[839.09,1.92],[839.1,3.14],[839.11,3.05],[839.12,7.55]]]
["binance-futures","BNBUSDT",1766575699793,[[839.07,53.0],[839.06,11.65],[839.05,0.27],[839.04,21.01],[839.03,12.85]],[[839.08,15.34],[839.09,3.88],[839.1,6.92],[839.11,3.18],[839.12,8.98]]]
["binance-futures","BNBUSDT",1766575793822,[[838.88,62.95],[838.87,0.27],[838.86,0.74],[838.85,0.13],[838.84,0.29]],[[838.89,2.32],[838.9,0.33],[838.91,1.6],[838.92,3.08],[838.93,6.35]]]
["binance-futures","BNBUSDT",1766575843123,[[838.91,22.42],[838.9,15.59],[838.89,15.68],[838.88,44.91],[838.87,0.12]],[[838.92,16.15],[838.93,2.47],[838.94,8.84],[838.95,3.97],[838.96,12.7]]]
["binance-futures","BNBUSDT",1766575856483,[[838.91,6.19],[838.9,0.43],[838.89,6.67],[838.88,34.89],[838.87,0.02]],[[838.92,40.59],[838.93,4.29],[838.94,3.5],[838.95,14.63],[838.96,15.9]]]
["binance-futures","BNBUSDT",1766575917326,[[839.26,70.95],[839.25,13.46],[839.24,16.93],[839.23,17.12],[839.22,16.46]],[[839.27,2.16],[839.28,0.13],[839.3,0.1],[839.31,2.29],[839.32,2.09]]]
["binance-futures","BNBUSDT",1766575965505,[[839.22,9.99],[839.21,0.24],[839.2,0.02],[839.19,0.02],[839.17,4.01]],[[839.23,69.5],[839.24,11.68],[839.25,14.3],[839.26,13.61],[839.27,14.71]]]
["binance-futures","BNBUSDT",1766575996778,[[839.08,7.07],[839.07,2.38],[839.06,10.73],[839.05,0.04],[839.04,2.48]],[[839.09,60.69],[839.1,25.55],[839.11,25.39],[839.12,2.89],[839.13,10.2]]]
["binance-futures","BNBUSDT",1766576033397,[[839.08,39.48],[839.07,11.39],[839.06,4.71],[839.05,13.15],[839.04,22.12]],[[839.09,9.59],[839.1,2.09],[839.11,2.21],[839.12,0.01],[839.13,0.43]]]
["binance-futures","BNBUSDT",1766576106546,[[838.88,1.24],[838.86,0.01],[838.85,0.34],[838.84,0.05],[838.82,2.18]],[[838.89,79.32],[838.9,18.56],[838.91,6.94],[838.92,21.21],[838.93,24.8]]]
["binance-futures","BNBUSDT",1766576138496,[[839.02,69.47],[839.01,26.12],[839.0,9.85],[838.99,21.49],[838.98,0.01]],[[839.03,0.71],[839.04,0.05],[839.05,0.04],[839.07,5.06],[839.08,5.75]]]
["binance-futures","BNBUSDT",1766576184184,[[839.0,18.85],[838.99,9.97],[838.98,13.9],[838.97,10.64],[838.96,25.75]],[[839.01,22.48],[839.02,5.35],[839.03,10.08],[839.04,0.04],[839.05,1.08]]]
["binance-futures","BNBUSDT",1766576224120,[[839.01,101.89],[839.0,26.69],[838.99,1.88],[838.98,10.97],[838.97,0.05]],[[839.02,1.74],[839.03,0.02],[839.04,0.02],[839.05,0.1],[839.06,0.01]]]
["binance-futures","BNBUSDT",1766576274055,[[839.19,33.14],[839.18,1.76],[839.17,9.92],[839.16,0.08],[839.15,17.53]],[[839.2,15.33],[839.21,0.15],[839.22,1.03],[839.24,0.01],[839.25,5.1]]]
["binance-futures","BNBUSDT",1766576334403,[[838.97,28.37],[838.96,1.88],[838.95,15.4],[838.94,0.13],[838.93,0.78]],[[838.98,19.81],[838.99,5.38],[839.0,1.28],[839.03,3.04],[839.04,12.08]]]
["binance-futures","BNBUSDT",1766576392236,[[838.81,35.58],[838.8,0.53],[838.79,3.41],[838.78,8.34],[838.77,3.86]],[[838.82,13.96],[838.83,0.02],[838.84,0.07],[838.88,0.01],[838.89,10.09]]]
["binance-futures","BNBUSDT",1766576440102,[[838.69,21.72],[838.68,2.41],[838.67,11.65],[838.66,0.03],[838.65,0.02]],[[838.7,48.67],[838.71,6.04],[838.72,6.64],[838.73,14.23],[838.74,15.63]]]
["binance-futures","BNBUSDT",1766576482397,[[838.62,28.54],[838.61,0.19],[838.6,0.65],[838.59,1.81],[838.57,4.04]],[[838.63,61.57],[838.64,1.33],[838.65,0.03],[838.66,2.77],[838.67,3.69]]]
["binance-futures","BNBUSDT",1766576506974,[[838.54,42.29],[838.53,3.66],[838.52,16.0],[838.51,0.59],[838.5,0.23]],[[838.55,29.5],[838.56,0.03],[838.57,4.85],[838.58,5.39],[838.59,2.09]]]
["binance-futures","BNBUSDT",1766576593967,[[838.66,27.94],[838.65,4.51],[838.64,10.04],[838.63,0.11],[838.62,0.37]],[[838.67,14.04],[838.68,2.55],[838.69,0.02],[838.7,2.55],[838.71,6.62]]]
["binance-futures","BNBUSDT",1766576633365,[[838.84,1.28],[838.83,0.33],[838.82,0.13],[838.81,0.02],[838.8,7.44]],[[838.85,49.59],[838.86,0.01],[838.87,4.75],[838.88,15.73],[838.89,30.63]]]
["binance-futures","BNBUSDT",1766576687032,[[838.82,12.26],[838.81,3.68],[838.8,14.89],[838.79,0.01],[838.76,21.19]],[[838.83,28.42],[838.84,7.52],[838.85,0.71],[838.86,7.24],[838.87,0.05]]]
["binance-futures","BNBUSDT",1766576722391,[[838.92,48.98],[838.91,23.93],[838.9,18.91],[838.89,15.86],[838.88,21.61]],[[838.93,17.71],[838.94,0.93],[838.95,0.04],[838.96,0.1],[838.97,10.11]]]
["binance-futures","BNBUSDT",1766576771956,[[838.92,7.58],[838.91,0.5],[838.89,1.66],[838.88,12.93]],[[838.93,46.56],[838.94,1.17],[838.95,9.44],[838.96,13.45],[838.97,0.16]]]
["binance-futures","BNBUSDT",1766576831959,[[838.82,23.87],[838.81,4.59],[838.8,11.03],[838.79,11.72],[838.78,1.23]],[[838.83,20.5],[838.84,0.05],[838.85,5.49],[838.86,0.13],[838.87,0.06]]]
["binance-futures","BNBUSDT",1766576868256,[[838.72,34.83],[838.71,19.53],[838.7,11.64],[838.69,22.61],[838.68,14.44]],[[838.73,3.22],[838.74,5.43],[838.75,2.55],[838.76,7.84],[838.77,9.81]]]
["binance-futures","BNBUSDT",1766576937766,[[838.67,41.77],[838.66,5.65],[838.65,18.53],[838.64,24.48],[838.63,12.94]],[[838.68,10.73],[838.69,0.03],[838.7,0.02],[838.71,3.11],[838.72,0.04]]]
["binance-futures","BNBUSDT",1766576989510,[[838.11,20.18],[838.1,14.65],[838.09,10.1],[838.08,6.18],[838.07,0.78]],[[838.12,20.13],[838.13,0.02],[838.14,1.99],[838.15,5.5],[838.16,12.61]]]
["binance-futures","BNBUSDT",1766577022393,[[838.19,70.19],[838.18,17.39],[838.17,10.03],[838.16,35.48],[838.15,29.61]],[[838.2,1.7],[838.21,0.02],[838.22,1.15],[838.23,0.72],[838.24,1.2]]]
["binance-futures","BNBUSDT",1766577115175,[[838.21,12.96],[838.2,0.49],[838.19,0.36],[838.18,9.79],[838.15,17.48]],[[838.22,89.33],[838.23,21.82],[838.24,12.18],[838.25,21.71],[838.26,8.07]]]
["binance-futures","BNBUSDT",1766577165306,[[838.32,11.48],[838.31,6.44],[838.3,16.56],[838.29,0.02],[838.28,8.97]],[[838.33,30.91],[838.34,21.45],[838.35,9.94],[838.36,2.66],[838.37,18.31]]]
["binance-futures","BNBUSDT",1766577212943,[[838.29,42.8],[838.28,16.59],[838.27,18.17],[838.26,27.87],[838.25,6.05]],[[838.3,5.53],[838.31,0.03],[838.32,7.43],[838.33,3.66],[838.35,9.8]]]
["binance-futures","BNBUSDT",1766577273966,[[838.46,49.87],[838.45,22.04],[838.44,31.63],[838.43,0.01],[838.42,6.24]],[[838.47,0.08],[838.48,1.56],[838.49,0.03],[838.5,0.06],[838.51,2.26]]]
["binance-futures","BNBUSDT",1766577296920,[[838.53,59.73],[838.52,10.37],[838.51,16.45],[838.5,18.73],[838.49,10.05]],[[838.54,10.29],[838.55,2.72],[838.56,15.21],[838.57,7.14],[838.58,0.09]]]
["binance-futures","BNBUSDT",1766577361843,[[838.0,36.48],[837.99,0.02],[837.98,1.52],[837.97,0.22],[837.96,0.26]],[[838.01,27.52],[838.02,0.21],[838.03,0.15],[838.04,0.14],[838.05,4.1]]]
["binance-futures","BNBUSDT",1766577422269,[[837.91,28.81],[837.9,1.6],[837.89,9.79],[837.88,0.41],[837.87,1.44]],[[837.92,19.24],[837.95,1.75],[837.96,3.62],[838.01,11.73],[839.71,0.27]]]
["binance-futures","BNBUSDT",1766577457834,[[838.04,16.41],[838.03,0.3],[838.02,6.77],[838.01,5.36],[838.0,27.95]],[[838.05,33.21],[838.06,19.45],[838.07,22.13],[838.08,8.09],[838.09,0.04]]]
["binance-futures","BNBUSDT",1766577517792,[[838.04,35.04],[838.03,4.13],[838.02,15.27],[838.01,0.22],[838.0,10.94]],[[838.05,20.85],[838.06,1.68],[838.07,5.37],[838.08,0.06],[838.09,0.04]]]
["binance-futures","BNBUSDT",1766577547438,[[838.04,243.23],[838.03,3.07],[838.02,9.8],[838.01,0.77],[838.0,9.81]],[[838.05,31.7],[838.07,0.02],[838.08,0.04],[838.09,0.02],[838.1,3.69]]]
["binance-futures","BNBUSDT",1766577603919,[[838.08,35.51],[838.07,6.45],[838.06,9.83],[838.05,40.88],[838.04,230.1]],[[838.09,25.35],[838.11,17.61],[838.12,27.66],[838.13,21.81],[838.14,18.63]]]
["binance-futures","BNBUSDT",1766577661519,[[837.82,7.12],[837.81,0.32],[837.8,11.72],[837.79,0.25],[837.78,0.03]],[[837.83,34.66],[837.84,5.51],[837.85,9.81],[837.86,0.01],[837.87,5.85]]]
["binance-futures","BNBUSDT",1766577688510,[[837.68,7.83],[837.67,0.03],[837.66,2.34],[837.65,16.01],[837.62,0.03]],[[837.69,79.42],[837.7,65.03],[837.71,28.66],[837.72,40.93],[837.73,29.45]]]
["binance-futures","BNBUSDT",1766577729748,[[837.53,119.45],[837.52,29.68],[837.51,23.55],[837.5,21.02],[837.49,13.38]],[[837.54,12.47],[837.55,0.39],[837.56,0.26],[837.57,0.01],[837.58,0.15]]]
["binance-futures","BNBUSDT",1766577786109,[[837.5,9.18],[837.49,0.05],[837.48,0.58],[837.47,1.37],[837.44,3.26]],[[837.51,72.81],[837.52,27.19],[837.53,13.81],[837.54,7.85],[837.55,17.68]]]
["binance-futures","BNBUSDT",1766577837192,[[837.62,3.26],[837.6,0.91],[837.59,0.02],[837.57,6.61]],[[837.63,49.05],[837.64,4.26],[837.65,10.73],[837.66,0.42],[837.68,18.15]]]
["binance-futures","BNBUSDT",1766577866890,[[837.56,15.93],[837.55,0.01],[837.54,1.57],[837.53,0.28],[837.52,9.8]],[[837.57,35.7],[837.58,1.98],[837.59,19.35],[837.6,11.91],[837.61,21.86]]]
["binance-futures","BNBUSDT",1766577902602,[[837.49,10.06],[837.48,0.72],[837.46,1.93],[837.45,0.92],[837.43,9.98]],[[837.5,46.55],[837.51,4.18],[837.52,9.99],[837.53,0.34],[837.54,5.8]]]
["binance-futures","BNBUSDT",1766577988348,[[837.26,20.36],[837.25,3.65],[837.24,10.17],[837.23,6.29],[837.22,0.1]],[[837.27,46.32],[837.28,15.88],[837.29,20.41],[837.3,0.8],[837.31,34.64]]]
["binance-futures","BNBUSDT",1766578014628,[[837.16,15.34],[837.15,6.29],[837.14,18.07],[837.13,3.68],[837.12,2.51]],[[837.17,39.61],[837.18,11.25],[837.19,20.03],[837.2,0.03],[837.21,53.69]]]
["binance-futures","BNBUSDT",1766578044787,[[837.34,80.05],[837.33,23.5],[837.32,24.32],[837.31,17.3],[837.3,26.3]],[[837.35,5.69],[837.36,0.06],[837.38,4.92],[837.39,16.1],[837.41,7.52]]]
["binance-futures","BNBUSDT",1766578096793,[[837.38,7.25],[837.37,0.33],[837.36,0.21],[837.35,4.39],[837.34,0.42]],[[837.39,74.71],[837.4,23.24],[837.41,11.62],[837.42,13.64],[837.43,16.45]]]
["binance-futures","BNBUSDT",1766578137373,[[837.31,12.7],[837.3,0.24],[837.29,0.09],[837.28,5.46],[837.27,3.07]],[[837.32,34.1],[837.33,11.83],[837.34,9.04],[837.35,14.2],[837.36,1.0]]]
["binance-futures","BNBUSDT",1766578177394,[[837.76,115.38],[837.75,14.01],[837.74,7.18],[837.73,17.83],[837.72,36.36]],[[837.77,5.81],[837.78,2.37],[837.79,0.01],[837.8,0.71],[837.81,3.26]]]
["binance-futures","BNBUSDT",1766578226561,[[837.75,36.53],[837.74,3.09],[837.73,12.6],[837.72,13.74],[837.71,8.42]],[[837.76,12.68],[837.77,0.01],[837.78,8.78],[837.79,0.03],[837.8,0.02]]]
["binance-futures","BNBUSDT",1766578270534,[[837.56,30.02],[837.55,4.64],[837.54,10.8],[837.53,0.17],[837.52,3.88]],[[837.57,26.47],[837.58,8.41],[837.59,8.39],[837.6,13.87],[837.61,18.94]]]
["binance-futures","BNBUSDT",1766578304989,[[837.56,32.65],[837.55,3.51],[837.54,8.41],[837.53,12.79],[837.52,7.4]],[[837.57,20.3],[837.58,0.15],[837.59,0.43],[837.6,0.04],[837.61,2.33]]]
["binance-futures","BNBUSDT",1766578365745,[[837.87,10.07],[837.86,34.24],[837.85,3.03],[837.84,17.15],[837.83,73.81]],[[837.88,3.1],[837.89,2.57],[837.9,2.98],[837.91,1.12],[837.92,3.26]]]
["binance-futures","BNBUSDT",1766578397876,[[837.96,9.97],[837.95,0.02],[837.94,0.28],[837.92,3.54]],[[837.97,63.4],[837.98,30.41],[837.99,13.29],[838.0,8.81],[838.01,9.37]]]
["binance-futures","BNBUSDT",1766578476907,[[838.07,77.13],[838.06,64.22],[838.05,0.14],[838.04,10.36],[838.03,8.13]],[[838.08,8.91],[838.09,0.05],[838.1,0.91],[838.11,0.02],[838.12,0.59]]]
["binance-futures","BNBUSDT",1766578541883,[[838.14,61.4],[838.13,18.42],[838.12,10.23],[838.11,9.4],[838.1,1.26]],[[838.15,14.34],[838.16,3.74],[838.17,8.42],[838.18,0.1],[838.19,14.74]]]
["binance-futures","BNBUSDT",1766578547558,[[838.38,95.95],[838.37,20.0],[838.36,34.37],[838.35,3.28],[838.34,10.84]],[[838.39,0.44],[838.4,0.93],[838.41,0.46],[838.44,0.03],[838.46,1.8]]]
["binance-futures","BNBUSDT",1766578594256,[[838.56,26.79],[838.55,0.03],[838.54,0.1],[838.53,0.29],[838.52,6.56]],[[838.57,37.74],[838.58,6.42],[838.59,8.84],[838.6,7.02],[838.61,0.36]]]
["binance-futures","BNBUSDT",1766578655103,[[839.14,14.43],[839.13,0.01],[839.12,7.3],[839.11,2.23],[839.1,0.01]],[[839.15,42.26],[839.16,18.7],[839.17,13.42],[839.18,12.01],[839.19,22.37]]]
["binance-futures","BNBUSDT",1766578665141,[[838.95,3.13],[838.94,0.04],[838.92,0.01],[838.91,0.07],[838.9,1.4]],[[838.96,90.08],[838.97,22.97],[838.98,18.46],[838.99,10.58],[839.0,27.77]]]
["binance-futures","BNBUSDT",1766578713758,[[838.28,18.74],[838.27,0.04],[838.26,8.73],[838.25,0.13],[838.24,3.88]],[[838.29,36.65],[838.3,16.67],[838.31,0.03],[838.32,2.67],[838.33,8.41]]]
["binance-futures","BNBUSDT",1766578743227,[[838.0,28.87],[837.99,0.26],[837.98,4.52],[837.97,10.0],[837.96,23.72]],[[838.01,4.41],[838.02,0.2],[838.03,0.1],[838.04,5.41],[838.05,1.68]]]
["binance-futures","BNBUSDT",1766578784729,[[837.99,21.51],[837.98,0.03],[837.97,8.42],[837.96,8.47],[837.95,2.57]],[[838.0,47.6],[838.01,15.3],[838.02,8.51],[838.03,17.86],[838.04,16.93]]]
["binance-futures","BNBUSDT",1766578866884,[[838.4,16.69],[838.39,0.04],[838.37,0.24],[838.36,6.41],[838.35,14.19]],[[838.41,35.38],[838.42,4.9],[838.43,8.5],[838.44,0.13],[838.45,1.1]]]
["binance-futures","BNBUSDT",1766578873949,[[838.3,14.95],[838.29,0.04],[838.27,0.03],[838.26,0.65],[838.24,4.45]],[[838.31,58.64],[838.32,11.51],[838.33,8.44],[838.34,0.28],[838.35,0.45]]]
["binance-futures","BNBUSDT",1766578935657,[[838.06,57.11],[838.05,16.53],[838.04,8.95],[838.03,8.68],[838.02,16.17]],[[838.07,18.43],[838.08,0.98],[838.09,11.95],[838.1,12.2],[838.11,0.02]]]
["binance-futures","BNBUSDT",1766579014516,[[837.86,26.57],[837.85,2.03],[837.84,8.51],[837.83,1.74],[837.82,1.19]],[[837.87,39.79],[837.88,18.23],[837.89,19.12],[837.9,18.39],[837.91,24.24]]]
["binance-futures","BNBUSDT",1766579025162,[[837.86,23.73],[837.85,8.57],[837.84,16.42],[837.83,8.77],[837.82,0.43]],[[837.87,15.39],[837.88,7.53],[837.89,8.42],[837.9,0.05],[837.91,0.02]]]
["binance-futures","BNBUSDT",1766579123494,[[837.67,27.16],[837.66,2.67],[837.65,0.51],[837.63,13.86],[837.62,4.14]],[[837.68,0.53],[837.69,0.05],[837.71,5.24],[837.72,0.05],[837.73,0.41]]]
["binance-futures","BNBUSDT",1766579170370,[[837.59,30.5],[837.58,0.02],[837.57,1.74],[837.56,0.11],[837.55,0.06]],[[837.6,35.58],[837.61,5.64],[837.62,9.23],[837.63,10.15],[837.64,14.71]]]
["binance-futures","BNBUSDT",1766579193669,[[837.72,9.1],[837.71,0.25],[837.7,0.11],[837.69,0.1],[837.68,10.62]],[[837.73,72.05],[837.74,11.68],[837.75,5.74],[837.76,12.67],[837.77,11.96]]]
["binance-futures","BNBUSDT",1766579271785,[[837.72,51.81],[837.71,0.05],[837.7,0.75],[837.69,0.02],[837.68,1.53]],[[837.73,8.54],[837.74,14.49],[837.75,8.53],[837.76,0.01],[837.77,8.41]]]
["binance-futures","BNBUSDT",1766579329833,[[837.84,28.14],[837.83,2.9],[837.82,4.86],[837.81,0.66],[837.8,10.26]],[[837.85,20.63],[837.86,10.76],[837.87,14.11],[837.88,9.16],[837.89,7.66]]]
["binance-futures","BNBUSDT",1766579348264,[[837.78,35.87],[837.77,2.35],[837.76,6.41],[837.75,2.23],[837.74,0.13]],[[837.79,26.86],[837.8,10.99],[837.81,16.14],[837.82,18.59],[837.87,1.74]]]
["binance-futures","BNBUSDT",1766579427596,[[837.87,80.07],[837.86,11.71],[837.85,11.64],[837.84,0.04],[837.83,1.28]],[[837.88,9.33],[837.89,5.62],[837.9,0.11],[837.91,0.87],[837.92,8.14]]]
["binance-futures","BNBUSDT",1766579434078,[[837.87,44.36],[837.86,12.06],[837.85,17.01],[837.84,0.04],[837.75,5.83]],[[837.88,24.45],[837.89,5.62],[837.9,8.61],[837.91,0.9],[837.92,8.14]]]
["binance-futures","BNBUSDT",1766579478406,[[837.76,9.19],[837.75,27.24],[837.74,0.3],[837.73,0.05],[837.72,0.12]],[[837.77,36.31],[837.79,14.2],[837.8,0.08],[837.81,5.29],[838.24,2.55]]]
["binance-futures","BNBUSDT",1766579558183,[[837.79,0.26],[837.78,0.06],[837.77,0.39],[837.76,4.63],[837.75,26.62]],[[837.8,90.35],[837.81,23.49],[837.82,12.3],[837.83,16.07],[837.84,28.21]]]
["binance-futures","BNBUSDT",1766579566927,[[837.76,11.68],[837.75,26.65],[837.74,1.02],[837.73,5.47],[837.72,0.45]],[[837.77,38.33],[837.78,5.55],[837.79,7.29],[837.8,22.98],[837.81,15.91]]]
["binance-futures","BNBUSDT",1766579627951,[[837.8,4.36],[837.79,0.07],[837.78,0.01],[837.77,6.95],[837.76,4.75]],[[837.81,53.19],[837.82,25.55],[837.83,15.63],[837.84,20.2],[837.85,8.51]]]
["binance-futures","BNBUSDT",1766579712683,[[837.91,1.03],[837.9,0.02],[837.89,1.54],[837.88,10.27],[837.87,0.03]],[[837.92,82.92],[837.93,20.98],[837.94,18.58],[837.95,3.2],[837.96,10.27]]]
["binance-futures","BNBUSDT",1766579723629,[[837.91,8.04],[837.9,5.39],[837.89,0.04],[837.88,4.9],[837.87,0.03]],[[837.92,56.59],[837.93,24.8],[837.94,16.64],[837.95,2.46],[837.96,7.11]]]
["binance-futures","BNBUSDT",1766579799463,[[838.04,14.94],[838.03,0.35],[838.02,0.27],[838.0,2.14]],[[838.05,76.82],[838.06,24.12],[838.07,0.24],[838.08,8.6],[838.09,0.1]]]
["binance-futures","BNBUSDT",1766579833668,[[838.04,21.54],[838.03,0.33],[838.02,0.27],[838.0,0.03],[837.99,2.48]],[[838.05,44.85],[838.06,2.08],[838.07,15.59],[838.08,8.62],[838.11,14.84]]]
["binance-futures","BNBUSDT",1766579885832,[[837.84,55.52],[837.83,0.43],[837.82,0.45],[837.81,0.36],[837.8,4.94]],[[837.85,3.07],[837.86,1.22],[837.87,0.96],[837.88,0.03],[837.89,11.62]]]
["binance-futures","BNBUSDT",1766579937892,[[838.02,28.33],[838.01,2.36],[838.0,9.18],[837.99,0.17],[837.98,0.4]],[[838.03,19.52],[838.04,0.03],[838.05,8.43],[838.07,2.57],[841.65,0.46]]]
["binance-futures","BNBUSDT",1766579989966,[[838.12,30.49],[838.11,6.87],[838.1,8.59],[838.09,8.71],[838.08,16.05]],[[838.13,3.35],[838.14,0.04],[838.15,6.57],[838.16,0.07],[838.17,0.03]]]
["binance-futures","BNBUSDT",1766580026424,[[838.19,38.62],[838.18,10.92],[838.17,3.03],[838.16,11.11],[838.15,14.82]],[[838.2,9.28],[838.21,0.12],[838.22,8.53],[838.23,0.6],[838.24,1.53]]]
["binance-futures","BNBUSDT",1766580076751,[[838.56,56.91],[838.55,1.44],[838.54,0.17],[838.52,17.63],[838.5,1.27]],[[838.57,17.14],[838.58,0.03],[838.59,0.34],[838.6,0.47],[838.61,0.35]]]
["binance-futures","BNBUSDT",1766580110372,[[838.65,10.15],[838.64,0.03],[838.63,0.69],[838.62,2.08],[838.61,0.03]],[[838.66,60.72],[838.67,8.64],[838.68,12.7],[838.69,15.91],[838.7,14.15]]]
["binance-futures","BNBUSDT",1766580175507,[[838.27,20.0],[838.26,0.03],[838.25,1.89],[838.24,14.67],[838.23,8.54]],[[838.28,26.96],[838.29,11.22],[838.3,8.85],[838.31,0.31],[838.32,10.26]]]
["binance-futures","BNBUSDT",1766580222723,[[838.34,78.5],[838.33,23.5],[838.32,25.51],[838.31,18.21],[838.3,15.78]],[[838.35,0.6],[838.36,1.13],[838.38,1.72],[838.39,7.49],[838.4,0.04]]]
["binance-futures","BNBUSDT",1766580263004,[[838.46,76.14],[838.45,16.08],[838.44,14.89],[838.43,16.08],[838.42,0.28]],[[838.47,2.18],[838.48,0.51],[838.49,2.0],[838.5,0.03],[838.51,1.02]]]
["binance-futures","BNBUSDT",1766580321496,[[838.29,13.23],[838.28,2.49],[838.27,6.24],[838.26,6.02],[838.25,0.4]],[[838.3,28.65],[838.31,0.1],[838.32,17.23],[838.33,14.9],[838.34,3.74]]]
["binance-futures","BNBUSDT",1766580344815,[[838.24,31.95],[838.23,0.02],[838.22,3.35],[838.21,2.36],[838.2,8.04]],[[838.25,44.82],[838.27,18.67],[838.28,13.6],[838.29,18.9],[838.3,19.54]]]
["binance-futures","BNBUSDT",1766580409515,[[838.25,21.58],[838.24,0.02],[838.23,2.46],[838.22,0.29],[838.21,6.4]],[[838.26,34.52],[838.27,2.65],[838.28,8.64],[838.29,3.66],[838.3,0.08]]]
["binance-futures","BNBUSDT",1766580463148,[[838.46,41.35],[838.45,6.55],[838.44,0.91],[838.43,8.53],[838.42,0.11]],[[838.47,29.4],[838.48,10.78],[838.49,9.05],[838.5,5.63],[838.51,1.05]]]
["binance-futures","BNBUSDT",1766580489951,[[838.39,57.92],[838.38,13.92],[838.37,16.86],[838.36,8.14],[838.35,0.59]],[[838.4,8.69],[838.41,4.91],[838.42,1.53],[838.43,9.8],[838.44,0.01]]]
["binance-futures","BNBUSDT",1766580555279,[[838.36,82.52],[838.35,30.67],[838.34,21.35],[838.33,8.07],[838.32,9.43]],[[838.37,3.65],[838.38,1.05],[838.39,0.34],[838.4,2.19],[838.42,13.29]]]
["binance-futures","BNBUSDT",1766580616506,[[838.82,95.16],[838.81,29.59],[838.8,9.94],[838.79,0.36],[838.78,0.52]],[[838.83,4.19],[838.84,0.66],[838.85,0.04],[838.86,6.75],[838.87,0.94]]]
["binance-futures","BNBUSDT",1766580642951,[[839.39,31.97],[839.38,10.58],[839.37,8.41],[839.36,9.83],[839.35,33.99]],[[839.4,25.88],[839.41,2.9],[839.42,8.57],[839.43,3.99],[839.44,4.73]]]
["binance-futures","BNBUSDT",1766580695449,[[839.28,9.24],[839.27,8.43],[839.26,8.42],[839.25,5.83],[839.24,0.02]],[[839.29,28.17],[839.3,8.32],[839.31,14.22],[839.32,0.9],[839.34,11.25]]]
["binance-futures","BNBUSDT",1766580725346,[[839.36,74.29],[839.35,38.34],[839.34,11.58],[839.33,17.59],[839.32,8.4]],[[839.37,5.16],[839.38,0.11],[839.39,5.64],[839.4,0.32],[839.41,0.47]]]
["binance-futures","BNBUSDT",1766580782644,[[839.35,34.39],[839.34,10.88],[839.33,8.56],[839.32,13.11],[839.31,8.46]],[[839.36,24.38],[839.37,21.04],[839.38,16.7],[839.39,21.01],[839.41,11.64]]]
["binance-futures","BNBUSDT",1766580838093,[[839.55,63.37],[839.54,12.78],[839.53,7.09],[839.52,27.12],[839.51,0.62]],[[839.56,3.82],[839.58,1.81],[839.59,0.09],[839.6,4.59],[839.61,0.69]]]
["binance-futures","BNBUSDT",1766580889851,[[840.1,26.28],[840.09,20.5],[840.08,15.72],[840.07,3.56],[840.06,9.83]],[[840.11,12.04],[840.12,2.73],[840.15,0.03],[840.18,4.48],[840.19,10.74]]]
["binance-futures","BNBUSDT",1766580912482,[[840.3,62.15],[840.29,0.23],[840.28,14.07],[840.27,22.59],[840.26,10.66]],[[840.31,6.15],[840.32,25.01],[840.33,8.12],[840.34,3.28],[840.36,0.47]]]
["binance-futures","BNBUSDT",1766580959744,[[840.44,4.87],[840.43,2.56],[840.41,4.33],[840.4,4.58],[840.37,3.5]],[[840.45,42.91],[840.47,1.0],[840.48,3.14],[840.49,7.94],[840.5,6.92]]]
["binance-futures","BNBUSDT",1766580972021,[[840.36,11.69],[840.35,1.21],[840.33,1.71],[840.32,10.24],[840.25,4.98]],[[840.37,44.12],[840.4,3.19],[840.41,31.32],[840.42,26.91],[840.43,22.97]]]
["binance-futures","BNBUSDT",1766581025133,[[840.9,12.51],[840.89,5.79],[840.88,8.52],[840.87,10.8],[840.86,8.42]],[[840.91,17.75],[840.92,3.25],[840.93,4.49],[840.94,0.62],[840.95,0.15]]]
["binance-futures","BNBUSDT",1766581048759,[[840.82,32.16],[840.81,0.03],[840.8,20.42],[840.79,33.31],[840.78,1.22]],[[840.83,10.41],[840.84,7.0],[840.85,0.04],[840.86,15.49],[840.87,13.2]]]
["binance-futures","BNBUSDT",1766581095192,[[840.65,0.15],[840.64,0.04],[840.63,0.83],[840.62,6.18],[840.61,0.03]],[[840.66,51.51],[840.67,16.18],[840.68,1.89],[840.69,0.04],[840.7,16.03]]]
["binance-futures","BNBUSDT",1766581134387,[[840.62,1.64],[840.61,0.21],[840.6,0.04],[840.59,0.82],[840.58,1.74]],[[840.63,54.38],[840.64,7.89],[840.65,19.31],[840.66,20.54],[840.67,15.75]]]
["binance-futures","BNBUSDT",1766581173741,[[840.77,90.42],[840.76,19.67],[840.75,8.59],[840.74,11.08],[840.73,25.87]],[[840.78,13.97],[840.79,0.03],[840.8,2.23],[840.81,5.38],[840.82,0.02]]]
["binance-futures","BNBUSDT",1766581219016,[[840.68,16.77],[840.66,2.51],[840.64,6.79],[840.63,1.15],[840.62,0.34]],[[840.69,49.25],[840.7,22.37],[840.71,5.16],[840.72,1.24],[840.73,0.27]]]
["binance-futures","BNBUSDT",1766581261385,[[840.43,23.18],[840.42,0.06],[840.41,8.39],[840.4,8.42],[840.39,15.25]],[[840.44,32.43],[840.45,12.86],[840.46,1.72],[840.47,9.0],[840.48,1.26]]]
["binance-futures","BNBUSDT",1766581289686,[[840.91,16.59],[840.9,0.03],[840.89,1.31],[840.88,6.83],[840.87,5.3]],[[840.92,37.36],[840.93,3.1],[840.94,9.1],[840.95,6.99],[840.96,0.42]]]
["binance-futures","BNBUSDT",1766581332094,[[840.99,14.6],[840.98,0.01],[840.97,12.86],[840.96,16.0],[840.95,23.54]],[[841.0,357.76],[841.01,2.52],[841.02,9.87],[841.03,0.09],[841.04,2.79]]]
["binance-futures","BNBUSDT",1766581355963,[[841.32,13.98],[841.31,0.17],[841.29,12.12],[841.28,1.08]],[[841.33,52.76],[841.34,12.3],[841.35,12.41],[841.36,8.59],[841.37,11.25]]]
["binance-futures","BNBUSDT",1766581418166,[[841.11,32.12],[841.1,0.03],[841.09,8.45],[841.08,55.15],[841.07,5.36]],[[841.12,8.04],[841.13,3.0],[841.14,8.91],[841.16,16.43],[841.2,6.57]]]
["binance-futures","BNBUSDT",1766581446873,[[841.0,19.36],[840.99,2.05],[840.93,3.83],[840.91,5.72],[840.89,4.33]],[[841.01,37.14],[841.03,8.41],[841.04,9.73],[841.05,22.74],[841.06,16.26]]]
["binance-futures","BNBUSDT",1766581473523,[[841.21,6.87],[841.2,0.03],[841.19,8.41],[841.17,13.38],[841.11,6.97]],[[841.22,47.04],[841.23,24.97],[841.24,0.63],[841.25,22.84],[841.26,15.07]]]
["binance-futures","BNBUSDT",1766581518243,[[841.41,57.07],[841.4,19.75],[841.39,24.23],[841.38,21.47],[841.37,6.16]],[[841.42,12.09],[841.43,1.34],[841.44,3.3],[841.45,0.54],[841.46,4.37]]]
["binance-futures","BNBUSDT",1766581539761,[[841.53,12.8],[841.52,0.03],[841.51,11.9],[841.5,11.22],[841.49,9.28]],[[841.54,26.88],[841.55,4.28],[841.56,13.23],[841.57,0.31],[841.58,0.23]]]
["binance-futures","BNBUSDT",1766581586842,[[841.19,33.96],[841.18,1.98],[841.17,11.24],[841.16,27.23],[841.15,0.42]],[[841.2,7.63],[841.21,5.87],[841.22,2.83],[841.23,10.29],[841.24,8.54]]]
["binance-futures","BNBUSDT",1766581645426,[[841.18,5.47],[841.17,0.05],[841.16,0.37],[841.15,0.03],[841.14,0.03]],[[841.19,57.61],[841.2,76.77],[841.21,18.23],[841.22,15.56],[841.23,13.83]]]
["binance-futures","BNBUSDT",1766581676451,[[841.19,25.31],[841.18,30.03],[841.17,8.76],[841.16,5.45],[841.15,0.01]],[[841.2,19.27],[841.21,24.49],[841.22,0.42],[841.23,2.37],[841.24,1.99]]]
["binance-futures","BNBUSDT",1766581721153,[[841.04,70.16],[841.03,5.81],[841.02,0.13],[841.01,8.57],[841.0,0.74]],[[841.05,13.16],[841.06,2.12],[841.07,6.6],[841.08,0.01],[841.09,0.1]]]
["binance-futures","BNBUSDT",1766581772602,[[841.1,46.49],[841.09,8.4],[841.08,18.84],[841.07,8.54],[841.06,9.43]],[[841.11,22.74],[841.12,3.56],[841.13,8.56],[841.14,4.36],[841.16,9.96]]]
["binance-futures","BNBUSDT",1766581803442,[[841.37,6.07],[841.36,0.08],[841.34,0.65],[841.33,17.79],[841.31,9.23]],[[841.38,60.26],[841.39,33.11],[841.4,16.0],[841.41,7.95],[841.42,16.3]]]
["binance-futures","BNBUSDT",1766581867509,[[841.16,32.8],[841.15,0.23],[841.14,12.49],[841.13,13.89],[841.12,1.57]],[[841.17,18.01],[841.18,14.37],[841.19,8.41],[841.2,8.92],[841.21,19.95]]]
["binance-futures","BNBUSDT",1766581900823,[[841.16,25.29],[841.15,0.24],[841.14,13.32],[841.13,0.04],[841.12,15.91]],[[841.17,29.34],[841.18,10.18],[841.19,0.11],[841.2,8.8],[841.21,9.77]]]
["binance-futures","BNBUSDT",1766581948492,[],[[841.03,53.48],[841.04,0.01],[841.05,2.6],[841.06,8.39],[841.08,39.58]]]
["binance-futures","BNBUSDT",1766582004926,[[841.07,35.67],[841.06,7.14],[841.05,0.09],[841.04,8.4],[841.03,0.33]],[[841.08,25.06],[841.09,18.09],[841.1,8.41],[841.11,8.42],[841.12,0.04]]]
["binance-futures","BNBUSDT",1766582023768,[[841.0,36.89],[840.99,9.51],[840.98,10.51],[840.97,2.4],[840.96,3.8]],[[841.01,30.66],[841.02,0.02],[841.03,0.32],[841.04,10.3],[841.05,14.83]]]
["binance-futures","BNBUSDT",1766582076140,[[841.17,56.0],[841.16,10.64],[841.15,15.63],[841.14,27.18],[841.13,10.76]],[[841.18,3.28],[841.19,0.14],[841.2,5.5],[841.22,0.01],[841.24,2.0]]]
["binance-futures","BNBUSDT",1766582128174,[[841.18,7.48],[841.17,0.02],[841.15,0.02],[841.13,12.79],[841.11,0.01]],[[841.19,28.98],[841.2,3.82],[841.21,8.6],[841.22,7.29],[841.23,11.23]]]
["binance-futures","BNBUSDT",1766582192830,[[841.18,2.91],[841.17,1.35],[841.16,0.09],[841.15,0.05],[841.14,0.82]],[[841.19,58.17],[841.2,17.09],[841.21,16.74],[841.22,8.89],[841.23,11.52]]]
["binance-futures","BNBUSDT",1766582208744,[[841.14,37.32],[841.13,0.02],[841.12,8.85],[841.11,0.02],[841.1,5.69]],[[841.15,18.66],[841.16,6.81],[841.17,0.08],[841.18,0.6],[841.19,10.12]]]
["binance-futures","BNBUSDT",1766582290059,[[841.13,30.46],[841.12,0.02],[841.11,10.98],[841.1,16.62],[841.09,19.98]],[[841.14,8.49],[841.15,0.02],[841.16,1.99],[841.17,0.14],[841.19,4.63]]]
["binance-futures","BNBUSDT",1766582303301,[[841.15,74.51],[841.14,3.42],[841.13,13.53],[841.12,0.02],[841.11,7.41]],[[841.16,12.61],[841.17,0.14],[841.18,0.67],[841.19,1.71],[841.2,0.09]]]
["binance-futures","BNBUSDT",1766582362844,[[841.35,58.8],[841.34,15.39],[841.33,1.21],[841.32,25.0],[841.31,34.51]],[[841.36,10.0],[841.37,4.1],[841.38,4.74],[841.39,8.76],[841.4,1.09]]]
["binance-futures","BNBUSDT",1766582460224,[[841.3,4.39],[841.29,1.42],[841.27,0.69],[841.24,5.8],[841.23,10.72]],[[841.31,66.78],[841.32,10.76],[841.33,9.68],[841.34,19.86],[841.35,9.85]]]
["binance-futures","BNBUSDT",1766582467507,[[841.3,15.78],[841.29,0.04],[841.28,8.42],[841.27,0.08],[841.26,6.04]],[[841.31,33.9],[841.32,9.04],[841.33,8.51],[841.34,8.44],[841.35,16.79]]]
["binance-futures","BNBUSDT",1766582524606,[[841.3,67.4],[841.29,43.35],[841.28,7.92],[841.27,16.37],[841.26,7.78]],[[841.31,6.44],[841.32,0.74],[841.33,1.49],[841.34,7.52],[841.36,0.05]]]
["binance-futures","BNBUSDT",1766582558621,[[841.3,27.09],[841.29,1.22],[841.28,8.42],[841.27,4.92],[841.26,5.35]],[[841.31,21.93],[841.32,0.75],[841.33,0.23],[841.34,0.02],[841.35,0.12]]]
["binance-futures","BNBUSDT",1766582625775,[[841.13,1.68],[841.12,0.35],[841.11,0.17],[841.1,0.02],[841.09,1.72]],[[841.14,82.39],[841.15,27.62],[841.16,16.16],[841.17,24.51],[841.18,30.89]]]
["binance-futures","BNBUSDT",1766582705442,[[841.14,9.25],[841.13,0.42],[841.12,0.01],[841.09,0.84],[841.08,4.44]],[[841.15,62.22],[841.16,27.19],[841.17,17.35],[841.18,28.15],[841.19,9.7]]]
["binance-futures","BNBUSDT",1766582741418,[[841.05,63.52],[841.04,15.86],[841.03,17.12],[841.02,34.3],[841.01,4.5]],[[841.06,1.69],[841.07,0.02],[841.08,0.01],[841.1,0.03],[841.12,0.02]]]
["binance-futures","BNBUSDT",1766582771527,[[841.0,21.31],[840.99,9.93],[840.98,13.83],[840.97,0.36],[840.96,3.4]],[[841.01,46.47],[841.02,0.77],[841.03,9.81],[841.04,8.44],[841.05,5.39]]]
["binance-futures","BNBUSDT",1766582849960,[[841.08,38.75],[841.07,11.08],[841.06,0.21],[841.05,14.34],[841.04,0.46]],[[841.09,7.56],[841.1,0.3],[841.11,0.61],[841.12,2.77],[841.13,0.01]]]
["binance-futures","BNBUSDT",1766582891009,[[841.03,54.62],[841.02,11.85],[841.01,8.03],[841.0,13.38],[840.99,23.8]],[[841.04,3.02],[841.05,0.05],[841.07,0.02],[841.08,8.0],[841.09,9.02]]]
["binance-futures","BNBUSDT",1766582942145,[[841.0,63.08],[840.99,0.42],[840.98,5.46],[840.97,0.1],[840.96,7.07]],[[841.01,16.31],[841.02,9.91],[841.03,9.42],[841.04,8.58],[841.05,0.07]]]
["binance-futures","BNBUSDT",1766583011573,[[841.04,40.17],[841.03,22.0],[841.02,15.37],[841.01,20.12],[841.0,12.87]],[[841.05,13.12],[841.06,8.41],[841.07,5.37],[841.08,18.19],[841.11,0.28]]]
["binance-futures","BNBUSDT",1766583018711,[[841.11,27.17],[841.1,0.85],[841.09,0.59],[841.08,21.71],[841.07,19.86]],[[841.12,14.34],[841.13,4.39],[841.14,2.25],[841.15,0.02],[841.16,9.13]]]
["binance-futures","BNBUSDT",1766583070357,[[841.29,83.71],[841.28,26.14],[841.27,27.11],[841.26,27.19],[841.25,18.91]],[[841.3,33.4],[841.31,1.05],[841.32,0.09],[841.36,0.37],[841.37,0.08]]]
["binance-futures","BNBUSDT",1766583141342,[[841.09,16.79],[841.08,5.36],[841.07,9.15],[841.06,8.44],[841.05,0.01]],[[841.1,27.44],[841.11,4.26],[841.12,14.2],[841.13,0.39],[841.14,15.52]]]
["binance-futures","BNBUSDT",1766583165272,[[840.39,4.12],[840.37,0.11],[840.34,0.94],[840.32,0.14],[840.31,0.16]],[[840.4,86.8],[840.41,26.11],[840.42,8.39],[840.43,19.46],[840.44,30.22]]]
["binance-futures","BNBUSDT",1766583198697,[[839.15,32.52],[839.14,0.03],[839.13,9.89],[839.12,5.55],[839.1,7.38]],[[839.16,22.68],[839.17,5.36],[839.18,12.19],[839.19,14.16],[839.2,11.43]]]
["binance-futures","BNBUSDT",1766583211973,[[839.14,17.03],[839.13,0.01],[839.11,0.02],[839.07,0.02],[839.06,0.02]],[[839.15,26.45],[839.16,11.38],[839.17,9.81],[839.19,0.39],[839.2,13.5]]]
["binance-futures","BNBUSDT",1766583257810,[[838.83,17.09],[838.82,0.03],[838.81,9.79],[838.8,0.05],[838.79,0.05]],[[838.84,28.94],[838.85,1.72],[838.86,11.48],[838.87,1.19],[838.88,11.22]]]
["binance-futures","BNBUSDT",1766583306572,[[839.04,8.33],[839.03,0.03],[839.02,1.31],[839.01,21.03],[839.0,0.03]],[[839.05,39.51],[839.06,10.28],[839.07,10.11],[839.08,0.04],[839.09,5.17]]]
["binance-futures","BNBUSDT",1766583333103,[[838.94,15.79],[838.93,0.02],[838.91,0.01],[838.9,1.02],[838.89,5.07]],[[838.95,75.38],[838.96,0.01],[839.0,12.42],[839.01,23.19],[839.04,29.2]]]
["binance-futures","BNBUSDT",1766583374026,[[839.12,31.27],[839.11,10.11],[839.1,10.53],[839.09,0.16],[839.08,1.02]],[[839.13,18.07],[839.14,0.02],[839.15,0.04],[839.16,0.33],[839.17,0.04]]]
["binance-futures","BNBUSDT",1766583421135,[[839.25,0.35],[839.24,0.02],[839.22,0.05],[839.17,1.08],[839.16,2.89]],[[839.26,73.87],[839.27,8.51],[839.28,11.33],[839.29,15.08],[839.3,12.62]]]
["binance-futures","BNBUSDT",1766583449872,[[839.23,25.91],[839.22,0.04],[839.21,9.81],[839.2,0.59],[839.19,5.39]],[[839.24,58.52],[839.26,3.87],[839.27,9.81],[839.28,18.27],[839.39,2.21]]]
["binance-futures","BNBUSDT",1766583499508,[[839.32,83.72],[839.31,26.24],[839.3,21.73],[839.29,20.7],[839.28,52.06]],[[839.33,0.91],[839.34,0.04],[839.36,0.03],[839.37,0.01],[839.38,0.35]]]
["binance-futures","BNBUSDT",1766583551828,[[839.51,43.97],[839.5,12.43],[839.49,17.83],[839.48,13.83],[839.47,10.98]],[[839.52,2.06],[839.54,0.04],[839.55,0.02],[839.56,0.76],[839.57,4.2]]]
["binance-futures","BNBUSDT",1766583574437,[[839.86,16.97],[839.85,0.89],[839.84,1.4],[839.83,9.72],[839.82,11.51]],[[839.87,30.79],[839.88,2.54],[839.89,10.65],[839.9,0.02],[839.91,5.17]]]
["binance-futures","BNBUSDT",1766583643261,[[839.68,44.65],[839.67,0.18],[839.66,10.5],[839.65,0.78],[839.64,9.67]],[[839.69,7.74],[839.7,0.08],[839.71,9.81],[839.72,0.01],[839.73,15.18]]]
["binance-futures","BNBUSDT",1766583683533,[[839.5,23.29],[839.49,9.83],[839.48,9.84],[839.47,0.42],[839.46,1.05]],[[839.51,43.2],[839.52,18.84],[839.53,17.74],[839.54,9.82],[839.55,10.61]]]
["binance-futures","BNBUSDT",1766583709833,[[839.74,1.59],[839.73,0.02],[839.72,1.31],[839.71,0.04],[839.7,1.06]],[[839.75,47.65],[839.76,2.33],[839.77,10.01],[839.78,0.04],[839.79,4.36]]]
["binance-futures","BNBUSDT",1766583749865,[[839.65,10.87],[839.64,5.41],[839.63,0.03],[839.62,0.07],[839.61,0.08]],[[839.66,36.28],[839.67,14.37],[839.68,10.41],[839.69,0.15],[839.7,6.38]]]
["binance-futures","BNBUSDT",1766583762658,[[839.94,102.67],[839.93,11.25],[839.92,14.36],[839.91,18.96],[839.9,34.74]],[[839.95,0.8],[839.96,0.88],[839.97,0.19],[839.98,0.01],[840.0,2.95]]]
["binance-futures","BNBUSDT",1766583822130,[[839.82,0.32],[839.81,0.02],[839.8,1.37],[839.79,0.74],[839.78,0.02]],[[839.83,76.52],[839.84,0.07],[839.85,13.97],[839.86,20.63],[839.87,15.82]]]
["binance-futures","BNBUSDT",1766583880700,[[840.18,13.06],[840.17,0.03],[840.16,9.82],[840.15,10.93],[840.14,9.8]],[[840.19,42.65],[840.2,2.08],[840.21,2.01],[840.22,5.03],[840.23,1.05]]]
["binance-futures","BNBUSDT",1766583912256,[[840.11,52.26],[840.1,9.82],[840.09,9.94],[840.08,21.15],[840.07,24.98]],[[840.12,0.07],[840.13,0.01],[840.15,0.04],[840.16,0.04],[840.18,0.84]]]
["binance-futures","BNBUSDT",1766583948969,[[840.29,2.34],[840.28,0.02],[840.26,0.24],[840.25,0.31],[840.24,0.06]],[[840.3,39.51],[840.31,14.76],[840.32,18.08],[840.33,8.22],[840.34,5.87]]]
["binance-futures","BNBUSDT",1766583984435,[[840.42,33.07],[840.41,13.23],[840.4,9.87],[840.39,0.2],[840.38,9.63]],[[840.43,20.62],[840.44,0.06],[840.45,11.61],[840.46,2.56],[840.47,0.79]]]
["binance-futures","BNBUSDT",1766584036047,[[840.42,0.51],[840.41,0.02],[840.4,0.07],[840.39,0.03],[840.38,0.05]],[[840.43,93.83],[840.44,44.79],[840.45,34.52],[840.46,29.88],[840.47,32.64]]]
["binance-futures","BNBUSDT",1766584087997,[[840.47,3.79],[840.46,1.31],[840.45,0.01],[840.43,0.07],[834.57,3.12]],[[840.48,80.66],[840.49,27.21],[840.5,7.8],[840.51,19.3],[840.52,0.14]]]
["binance-futures","BNBUSDT",1766584120001,[[840.63,37.61],[840.62,0.42],[840.61,23.47],[840.6,10.21],[840.59,17.72]],[[840.64,14.17],[840.65,1.23],[840.66,0.01],[840.67,2.95],[840.68,0.49]]]
["binance-futures","BNBUSDT",1766584184860,[[840.63,34.24],[840.62,2.97],[840.61,14.83],[840.6,27.97],[840.59,4.69]],[[840.64,24.56],[840.65,0.02],[840.66,0.03],[840.67,5.9],[840.68,0.01]]]
["binance-futures","BNBUSDT",1766584235110,[[840.8,0.29],[840.79,0.02],[840.78,0.69],[840.76,9.82],[840.75,0.27]],[[840.81,54.25],[840.82,1.1],[840.83,10.6],[840.84,19.94],[840.85,8.0]]]
["binance-futures","BNBUSDT",1766584293204,[[840.67,67.51],[840.66,5.57],[840.65,27.55],[840.64,11.77],[840.63,10.72]],[[840.68,7.08],[840.7,2.47],[840.71,12.48],[840.72,0.04],[840.73,4.06]]]
["binance-futures","BNBUSDT",1766584322983,[[840.58,51.01],[840.57,2.79],[840.56,9.93],[840.55,0.21],[840.54,0.01]],[[840.59,16.52],[840.6,0.04],[840.64,0.01],[840.65,8.84]]]
["binance-futures","BNBUSDT",1766584350162,[[840.84,67.13],[840.83,34.34],[840.82,18.36],[840.81,7.89],[840.8,9.02]],[[840.85,0.02],[840.88,0.05],[840.89,0.4],[840.91,1.18],[840.92,1.85]]]
["binance-futures","BNBUSDT",1766584389254,[[840.99,70.94],[840.98,33.18],[840.97,18.7],[840.96,34.02],[840.95,28.48]],[[841.0,28.07],[841.01,0.2],[841.02,0.02],[841.04,0.04],[841.05,0.03]]]
["binance-futures","BNBUSDT",1766584451353,[[841.05,64.36],[841.04,14.47],[841.03,20.81],[841.02,8.75],[841.01,0.82]],[[841.06,3.55],[841.07,0.27],[841.08,0.36],[841.09,0.58],[841.1,7.14]]]
["binance-futures","BNBUSDT",1766584477167,[[841.41,71.74],[841.4,44.81],[841.39,44.69],[841.38,27.15],[841.37,37.67]],[[841.42,1.07],[841.43,0.63],[841.44,1.43],[841.45,0.04],[841.46,3.19]]]
["binance-futures","BNBUSDT",1766584529609,[[841.25,3.09],[841.24,73.61],[841.23,1.13],[841.22,2.19],[841.21,15.35]],[[841.26,16.06],[841.28,0.05],[841.31,0.84],[841.32,4.37],[841.33,14.9]]]
["binance-futures","BNBUSDT",1766584563132,[[841.44,21.9],[841.43,14.22],[841.42,0.01],[841.41,11.78],[841.4,24.26]],[[841.45,24.29],[841.46,9.81],[841.47,13.84],[841.48,16.19],[841.49,9.91]]]
["binance-futures","BNBUSDT",1766584617871,[[841.38,40.42],[841.37,11.11],[841.36,8.14],[841.35,12.57],[841.34,0.17]],[[841.39,26.85],[841.4,13.4],[841.41,10.12],[841.45,9.52],[841.66,12.5]]]
["binance-futures","BNBUSDT",1766584665545,[[840.87,0.38],[840.86,0.01],[840.85,0.01],[840.84,0.66],[840.82,0.07]],[[840.88,60.77],[840.89,0.57],[840.9,9.31],[840.91,0.45],[840.92,64.82]]]
["binance-futures","BNBUSDT",1766584695237,[[840.86,5.2],[840.84,12.84],[840.83,0.97],[840.82,9.79],[840.71,1.51]],[[840.87,34.58],[840.88,3.83],[840.89,9.95],[840.9,13.87],[840.91,0.59]]]
["binance-futures","BNBUSDT",1766584757359,[[840.78,66.63],[840.77,14.76],[840.76,18.04],[840.75,10.62],[840.74,1.43]],[[840.79,2.17],[840.8,0.04],[840.81,0.01],[840.82,0.02],[840.86,2.96]]]
["binance-futures","BNBUSDT",1766584810188,[[841.06,0.5],[841.05,1.4],[841.04,1.27],[841.03,0.68],[841.02,2.11]],[[841.07,93.65],[841.08,33.9],[841.09,28.44],[841.1,27.08],[841.11,35.36]]]
["binance-futures","BNBUSDT",1766584837159,[[841.34,115.71],[841.33,44.45],[841.32,17.78],[841.31,26.61],[841.3,37.38]],[[841.35,0.33],[841.36,0.03],[841.38,0.02],[841.39,2.38],[841.4,0.13]]]
["binance-futures","BNBUSDT",1766584897045,[[841.64,0.5],[841.63,0.56],[841.62,1.48],[841.58,0.56],[841.56,0.73]],[[841.65,72.77],[841.66,68.43],[841.67,22.08],[841.68,36.42],[841.69,17.28]]]
["binance-futures","BNBUSDT",1766584910109,[[841.53,8.14],[841.52,3.13],[841.51,9.85],[841.5,10.65],[841.49,0.01]],[[841.54,57.04],[841.55,0.02],[841.56,0.01],[841.57,8.38],[841.58,0.19]]]
["binance-futures","BNBUSDT",1766584960597,[[841.79,3.06],[841.78,0.08],[841.76,0.01],[841.75,1.85],[841.72,12.23]],[[841.8,31.18],[841.81,14.71],[841.82,9.81],[841.83,14.08],[841.84,0.7]]]
["binance-futures","BNBUSDT",1766585007124,[[841.49,38.24],[841.48,13.55],[841.47,17.69],[841.46,20.83],[841.45,5.7]],[[841.5,4.19],[841.51,7.24],[841.52,6.7],[841.53,10.4],[841.54,12.58]]]
["binance-futures","BNBUSDT",1766585029070,[[841.43,91.86],[841.42,32.81],[841.41,8.62],[841.4,21.83],[841.39,0.26]],[[841.44,4.33],[841.45,0.02],[841.46,0.16],[841.48,4.91],[841.49,16.15]]]
["binance-futures","BNBUSDT",1766585084816,[[841.79,67.54],[841.78,23.62],[841.77,19.5],[841.76,24.99],[841.75,18.55]],[[841.8,3.78],[841.84,0.04],[841.85,2.98],[841.88,12.48],[841.89,2.96]]]
["binance-futures","BNBUSDT",1766585128405,[[842.23,23.19],[842.22,11.98],[842.21,10.36],[842.19,8.9],[842.16,38.97]],[[842.24,35.59],[842.25,0.02],[842.26,9.79],[842.27,0.02],[842.28,8.49]]]
["binance-futures","BNBUSDT",1766585155535,[[842.34,91.27],[842.33,21.38],[842.32,12.65],[842.31,0.36],[842.3,9.91]],[[842.35,2.36],[842.36,0.03],[842.37,0.29],[842.38,1.98],[842.39,0.3]]]
["binance-futures","BNBUSDT",1766585200774,[[842.54,0.24],[842.52,0.02],[842.51,0.11],[842.5,0.02],[842.49,9.8]],[[842.55,35.51],[842.56,2.64],[842.57,10.25],[842.58,0.79],[842.59,3.98]]]
["binance-futures","BNBUSDT",1766585226050,[[842.67,20.76],[842.66,1.57],[842.65,0.26],[842.56,2.89],[842.53,2.95]],[[842.68,59.78],[842.69,24.78],[842.7,16.76],[842.71,18.58],[842.72,12.79]]]
["binance-futures","BNBUSDT",1766585277429,[[842.79,47.95],[842.78,10.35],[842.77,5.11],[842.76,27.47],[842.75,23.02]],[[842.8,5.4],[842.81,1.6],[842.82,0.01],[842.83,0.02],[842.84,0.01]]]
["binance-futures","BNBUSDT",1766585330670,[[842.54,5.63],[842.53,1.42],[842.52,0.14],[842.51,0.86],[842.5,4.73]],[[842.55,81.18],[842.56,1.21],[842.57,36.45],[842.58,14.92],[842.59,11.27]]]
["binance-futures","BNBUSDT",1766585356328,[[842.64,1.73],[842.63,2.2],[842.62,9.83],[842.61,0.03],[842.6,20.28]],[[842.65,28.16],[842.66,2.01],[842.67,11.09],[842.68,0.13],[842.69,1.13]]]
["binance-futures","BNBUSDT",1766585413530,[[842.84,19.14],[842.83,4.83],[842.82,9.84],[842.81,0.29],[842.8,14.26]],[[842.85,54.19],[842.86,26.33],[842.87,22.25],[842.88,20.6],[842.89,0.07]]]
["binance-futures","BNBUSDT",1766585481342,[[843.04,42.54],[843.03,10.96],[843.02,13.49],[843.01,9.8],[843.0,0.03]],[[843.05,37.21],[843.06,1.99],[843.07,10.12],[843.08,4.3],[843.09,0.57]]]
["binance-futures","BNBUSDT",1766585512204,[[843.04,18.29],[843.03,0.02],[843.02,1.86],[843.01,9.95],[843.0,0.04]],[[843.05,35.3],[843.06,13.91],[843.07,17.97],[843.08,8.01],[843.09,0.57]]]
["binance-futures","BNBUSDT",1766585537493,[[842.97,2.96],[842.96,4.3],[842.95,4.77],[842.93,2.6],[842.92,5.46]],[[842.98,73.36],[842.99,35.58],[843.0,34.53],[843.01,34.91],[843.02,30.48]]]
["binance-futures","BNBUSDT",1766585567514,[[842.79,3.88],[842.78,0.1],[842.77,0.13],[842.76,7.65],[842.74,2.54]],[[842.8,66.46],[842.81,23.54],[842.82,4.26],[842.83,10.02],[842.84,3.15]]]
["binance-futures","BNBUSDT",1766585656419,[[842.87,44.7],[842.86,14.99],[842.85,12.77],[842.84,21.8],[842.83,5.29]],[[842.88,7.13],[842.89,0.05],[842.9,1.14],[842.91,15.13],[842.92,5.84]]]
["binance-futures","BNBUSDT",1766585673654,[[842.92,1.82],[842.89,0.62],[842.88,4.1],[842.87,5.09],[842.85,12.63]],[[842.93,78.7],[842.94,29.39],[842.95,22.13],[842.96,9.31],[842.97,10.64]]]
["binance-futures","BNBUSDT",1766585706612,[[843.09,6.65],[843.08,1.59],[843.06,0.03],[843.05,0.04],[843.0,29.87]],[[843.1,43.03],[843.11,12.88],[843.12,18.27],[843.13,7.96],[843.14,0.69]]]
["binance-futures","BNBUSDT",1766585755517,[[842.88,2.22],[842.87,0.02],[842.86,0.94],[842.85,1.42],[842.84,0.01]],[[842.89,79.28],[842.9,46.03],[842.91,27.35],[842.92,17.73],[842.93,34.25]]]
["binance-futures","BNBUSDT",1766585793433,[[842.74,2.91],[842.73,1.11],[842.72,0.01],[842.7,0.04],[842.68,2.55]],[[842.75,63.46],[842.76,19.49],[842.77,19.4],[842.78,17.84],[842.79,17.58]]]
["binance-futures","BNBUSDT",1766585825275,[[842.54,8.32],[842.53,1.91],[842.52,0.45],[842.51,2.9],[842.5,10.34]],[[842.55,69.31],[842.56,14.23],[842.57,21.4],[842.58,10.03],[842.59,14.58]]]
["binance-futures","BNBUSDT",1766585873254,[[842.67,21.67],[842.66,1.56],[842.65,9.8],[842.64,0.38],[842.63,0.02]],[[842.68,25.47],[842.69,12.2],[842.7,1.97],[842.71,10.75],[842.72,0.01]]]
["binance-futures","BNBUSDT",1766585924991,[[842.55,14.48],[842.54,1.52],[842.53,9.93],[842.52,5.5],[842.51,9.8]],[[842.56,28.5],[842.57,1.56],[842.58,10.44],[842.59,0.25],[842.6,1.54]]]
["binance-futures","BNBUSDT",1766585955728,[[842.76,1.68],[842.75,0.02],[842.74,1.5],[842.73,9.85],[842.72,0.04]],[[842.77,71.71],[842.78,0.42],[842.79,5.48],[842.8,11.67],[842.81,11.8]]]
["binance-futures","BNBUSDT",1766586017105,[[842.95,104.86],[842.94,19.72],[842.93,11.4],[842.92,24.66],[842.91,7.78]],[[842.96,7.23],[842.97,0.03],[842.98,0.61],[842.99,0.03],[843.0,7.37]]]
["binance-futures","BNBUSDT",1766586087308,[[843.3,100.69],[843.29,20.01],[843.28,34.15],[843.27,14.73],[843.26,16.93]],[[843.31,0.99],[843.32,1.01],[843.34,1.29],[843.35,0.02],[843.36,0.13]]]
["binance-futures","BNBUSDT",1766586115200,[[842.96,1.39],[842.95,0.16],[842.94,0.07],[842.92,0.41],[842.91,2.45]],[[842.97,91.53],[842.98,35.4],[842.99,13.47],[843.0,15.88],[843.01,10.97]]]
["binance-futures","BNBUSDT",1766586165938,[[842.79,2.3],[842.74,2.53],[842.73,12.86],[842.72,8.05],[842.7,6.26]],[[842.8,67.3],[842.81,6.68],[842.82,12.17],[842.83,8.73],[842.84,15.51]]]
["binance-futures","BNBUSDT",1766586173093,[[842.77,73.99],[842.76,0.01],[842.75,21.99],[842.74,27.04],[842.73,17.26]],[[842.78,15.97],[842.8,9.81],[842.81,0.02],[842.85,0.97],[842.86,0.01]]]
["binance-futures","BNBUSDT",1766586233241,[[842.75,45.11],[842.74,3.9],[842.73,9.81],[842.72,18.37],[842.71,9.8]],[[842.76,27.4],[842.77,1.89],[842.78,10.43],[842.79,5.47],[842.8,5.08]]]
["binance-futures","BNBUSDT",1766586304534,[[842.8,101.17],[842.79,26.87],[842.78,11.63],[842.77,0.54],[842.76,24.26]],[[842.81,4.73],[842.82,0.08],[842.84,0.07],[842.85,1.27],[842.86,7.18]]]
["binance-futures","BNBUSDT",1766586315025,[[842.8,101.26],[842.79,28.32],[842.78,18.09],[842.77,9.02],[842.76,24.28]],[[842.81,1.64],[842.82,0.04],[842.83,0.02],[842.84,1.34],[842.85,1.75]]]
["binance-futures","BNBUSDT",1766586396368,[[842.8,30.97],[842.79,1.88],[842.78,11.4],[842.77,6.93],[842.76,1.33]],[[842.81,53.1],[842.82,17.29],[842.83,10.22],[842.84,13.48],[842.85,7.52]]]
["binance-futures","BNBUSDT",1766586415108,[[842.68,0.28],[842.67,0.03],[842.66,1.17],[842.65,0.42],[842.64,0.04]],[[842.69,87.33],[842.7,27.63],[842.71,36.9],[842.72,18.8],[842.73,33.3]]]
["binance-futures","BNBUSDT",1766586458093,[[842.39,8.83],[842.38,0.77],[842.37,10.77],[842.36,0.75],[842.35,2.45]],[[842.4,28.56],[842.41,15.84],[842.42,29.41],[842.43,27.68],[842.44,21.05]]]
["binance-futures","BNBUSDT",1766586518865,[[842.27,8.63],[842.22,0.82],[842.21,0.84],[842.18,13.54],[842.04,14.08]],[[842.28,53.66],[842.29,0.6],[842.31,12.66],[842.32,20.14],[842.33,0.4]]]
["binance-futures","BNBUSDT",1766586567801,[[842.23,11.14],[842.22,2.44],[842.21,9.81],[842.2,6.75],[842.19,18.36]],[[842.24,41.83],[842.25,2.75],[842.26,9.94],[842.27,0.74],[842.28,3.04]]]
["binance-futures","BNBUSDT",1766586590493,[[842.15,12.68],[842.14,0.02],[842.11,1.1],[842.1,7.84],[842.09,1.53]],[[842.16,46.27],[842.17,21.11],[842.18,10.92],[842.19,14.7],[842.2,24.97]]]
["binance-futures","BNBUSDT",1766586637392,[[842.03,30.05],[842.02,11.78],[842.01,9.82],[842.0,1.96],[841.98,2.68]],[[842.04,26.84],[842.05,0.02],[842.06,10.33],[842.07,9.93],[842.08,17.21]]]
["binance-futures","BNBUSDT",1766586677723,[[842.46,29.15],[842.45,0.81],[842.44,17.16],[842.43,16.62],[842.42,10.66]],[[842.47,14.91],[842.48,1.62],[842.49,9.84],[842.51,0.01],[842.52,0.05]]]
["binance-futures","BNBUSDT",1766586693993,[[842.56,66.47],[842.55,18.55],[842.54,17.91],[842.53,23.9],[842.52,10.16]],[[842.57,2.05],[842.58,11.36],[842.59,0.02],[842.6,0.06],[842.61,9.79]]]
["binance-futures","BNBUSDT",1766586731480,[[841.47,63.85],[841.46,1.88],[841.45,2.97],[841.44,6.51],[841.43,4.93]],[[841.48,1.23],[841.49,0.04],[841.5,5.36],[841.51,1.27],[841.52,3.82]]]
["binance-futures","BNBUSDT",1766586736234,[[841.14,17.54],[841.13,2.15],[841.12,0.07],[841.11,3.67],[841.1,3.86]],[[841.15,35.6],[841.16,15.19],[841.17,9.79],[841.18,11.54],[841.2,0.27]]]
["binance-futures","BNBUSDT",1766586784732,[[842.07,27.54],[842.06,2.47],[842.05,15.42],[842.04,10.29],[842.03,10.04]],[[842.08,29.4],[842.09,25.79],[842.1,11.21],[842.11,0.02],[842.12,1.62]]]
["binance-futures","BNBUSDT",1766586819856,[[841.29,8.94],[841.28,0.03],[841.27,9.8],[841.26,0.04],[841.24,35.83]],[[841.3,23.17],[841.31,24.07],[841.32,14.52],[841.33,9.81],[841.34,9.82]]]
["binance-futures","BNBUSDT",1766586844415,[[841.05,3.66],[841.04,0.03],[841.02,0.02],[841.01,3.06],[841.0,1.85]],[[841.06,46.71],[841.07,8.02],[841.08,9.98],[841.09,10.55],[841.1,10.81]]]
["binance-futures","BNBUSDT",1766586875059,[[840.08,42.89],[840.07,3.97],[840.06,2.18],[840.05,14.17],[840.04,0.01]],[[840.09,2.14],[840.1,0.13],[840.12,0.01],[840.14,0.66],[840.15,0.03]]]
["binance-futures","BNBUSDT",1766586904879,[[840.64,5.49],[840.63,0.03],[840.6,0.02],[840.59,0.01],[840.58,0.02]],[[840.65,39.14],[840.66,11.83],[840.67,15.78],[840.68,22.07],[840.69,10.38]]]
["binance-futures","BNBUSDT",1766586908660,[[840.66,47.55],[840.65,22.68],[840.64,0.02],[840.63,16.74],[840.62,10.3]],[[840.67,0.76],[840.68,2.57],[840.69,0.01],[840.7,0.02],[840.71,8.0]]]
["binance-futures","BNBUSDT",1766586955676,[[839.49,2.25],[839.48,0.02],[839.46,1.21],[839.45,0.02],[839.44,1.06]],[[839.5,33.69],[839.51,11.54],[839.52,7.75],[839.53,10.16],[839.55,2.64]]]
["binance-futures","BNBUSDT",1766586986716,[[839.3,13.59],[839.29,7.69],[839.28,7.58],[839.27,6.92],[839.26,7.76]],[[839.31,13.23],[839.32,0.01],[839.33,5.15],[839.34,21.51],[839.35,4.39]]]
["binance-futures","BNBUSDT",1766586993493,[[838.41,7.84],[838.4,0.03],[838.36,7.08],[838.35,14.49],[838.32,23.75]],[[838.42,21.15],[838.43,8.48],[838.44,27.38],[838.45,53.78],[838.46,15.72]]]
["binance-futures","BNBUSDT",1766587032350,[[838.45,9.92],[838.42,0.02],[838.41,1.08],[838.4,0.03],[838.38,3.09]],[[838.46,35.16],[838.47,21.5],[838.48,8.42],[838.5,8.97],[838.51,22.82]]]
["binance-futures","BNBUSDT",1766587050230,[[837.89,6.67],[837.88,0.03],[837.87,0.01],[837.86,0.07],[837.84,11.48]],[[837.9,85.84],[837.91,31.29],[837.92,10.72],[837.93,12.1],[837.94,8.79]]]
["binance-futures","BNBUSDT",1766587079764,[[837.14,6.79],[837.13,0.02],[837.12,0.02],[837.11,0.01],[837.1,0.03]],[[837.15,58.05],[837.16,19.58],[837.17,8.41],[837.18,24.79],[837.2,69.09]]]
["binance-futures","BNBUSDT",1766587099355,[[836.79,25.46],[836.78,8.73],[836.77,7.57],[836.76,12.76],[836.75,8.39]],[[836.8,10.13],[836.82,0.01],[836.83,0.02],[836.84,3.69],[836.85,1.15]]]
["binance-futures","BNBUSDT",1766587123852,[[836.31,12.6],[836.3,1.34],[836.29,7.19],[836.28,0.01],[836.27,0.02]],[[836.32,16.13],[836.33,9.1],[836.34,7.3],[836.35,0.22],[836.36,0.01]]]
["binance-futures","BNBUSDT",1766587152182,[[836.88,0.01],[836.85,0.02]],[[836.89,47.57],[836.91,50.86],[836.92,34.15],[836.93,8.89],[836.94,6.83]]]
["binance-futures","BNBUSDT",1766587176671,[[837.16,1.04],[837.13,35.58],[837.12,4.31],[837.11,7.17]],[[837.17,20.66],[837.18,2.41],[837.2,1.0],[837.21,0.05],[837.22,2.7]]]
["binance-futures","BNBUSDT",1766587198096,[[837.82,33.49],[837.81,17.55],[837.8,18.36],[837.79,6.82],[837.78,14.86]],[[837.83,2.26],[837.84,0.04],[837.85,0.02],[837.86,0.79],[837.88,0.96]]]
["binance-futures","BNBUSDT",1766587226468,[[838.51,30.74],[838.5,9.06],[838.49,6.82],[838.48,13.59],[838.47,6.83]],[[838.52,4.76],[838.53,0.01],[838.54,0.36],[838.55,0.04],[838.56,0.35]]]
["binance-futures","BNBUSDT",1766587243208,[[838.95,38.25],[838.94,4.51],[838.93,6.83],[838.92,37.6],[838.91,12.12]],[[838.96,1.34],[838.97,0.02],[838.99,1.26],[839.0,6.83],[839.04,6.85]]]
["binance-futures","BNBUSDT",1766587281045,[[839.61,31.55],[839.6,9.96],[839.59,7.18],[839.58,2.19],[839.56,2.67]],[[839.62,4.06],[839.64,0.01],[839.65,0.02],[839.67,7.17],[839.68,7.19]]]
["binance-futures","BNBUSDT",1766587302261,[[839.85,0.01],[839.84,0.02],[839.83,0.01],[839.79,2.48],[839.78,10.15]],[[839.86,61.5],[839.87,1.13],[839.88,22.59],[839.89,18.26],[839.9,13.59]]]
["binance-futures","BNBUSDT",1766587319703,[[839.74,19.28],[839.73,5.17],[839.72,8.01],[839.71,8.69],[839.69,7.4]],[[839.75,2.6],[839.76,0.01],[839.77,8.24],[839.78,1.14],[839.79,7.29]]]
["binance-futures","BNBUSDT",1766587350376,[[840.36,17.36],[840.34,1.69],[840.33,3.79],[840.32,7.4],[840.31,0.01]],[[840.37,30.49],[840.39,13.09],[840.4,1.51],[840.41,11.97],[840.42,25.26]]]
["binance-futures","BNBUSDT",1766587363879,[[840.82,29.71],[840.81,16.39],[840.8,15.55],[840.79,8.24],[840.78,0.61]],[[840.83,21.67],[840.84,0.08],[840.85,0.08],[840.86,0.01],[840.87,3.35]]]
["binance-futures","BNBUSDT",1766587396655,[[840.4,20.81],[840.39,1.54],[840.38,7.55],[840.37,0.17],[840.36,4.05]],[[840.41,17.31],[840.42,7.14],[840.43,7.14],[840.44,1.39],[840.45,14.1]]]
["binance-futures","BNBUSDT",1766587428096,[[840.22,5.02],[840.21,0.01],[840.2,5.4],[840.19,0.01],[840.18,0.42]],[[840.23,21.67],[840.24,16.18],[840.25,15.37],[840.26,14.8],[840.27,22.48]]]
["binance-futures","BNBUSDT",1766587446188,[[839.35,35.72],[839.34,0.57],[839.33,3.48],[839.32,14.88],[839.31,14.0]],[[839.36,4.75],[839.38,8.42],[839.4,0.9],[839.41,0.02],[839.43,5.38]]]
["binance-futures","BNBUSDT",1766587481049,[[839.84,58.65],[839.83,0.01],[839.82,15.06],[839.81,20.32],[839.8,38.16]],[[839.85,6.73],[839.88,0.03],[839.89,0.02],[839.91,3.58],[839.92,0.01]]]
["binance-futures","BNBUSDT",1766587513040,[[839.54,62.32],[839.53,0.01],[839.52,24.24],[839.51,33.95],[839.5,17.3]],[[839.55,6.1],[839.56,0.03],[839.6,7.52],[839.61,7.55],[839.64,1.46]]]
["binance-futures","BNBUSDT",1766587532655,[[839.68,24.44],[839.67,4.11],[839.65,16.98],[839.64,16.32],[839.63,10.15]],[[839.69,7.25],[839.72,0.83],[839.74,0.82],[839.76,0.02],[839.79,6.94]]]
["binance-futures","BNBUSDT",1766587566136,[[839.24,44.58],[839.23,12.42],[839.22,8.61],[839.21,7.63],[839.2,6.92]],[[839.25,2.4],[839.27,0.04],[839.28,0.04],[839.29,2.47],[839.33,9.91]]]
["binance-futures","BNBUSDT",1766587581534,[[838.68,5.61],[838.67,0.44],[838.66,0.27],[838.65,0.03],[838.63,0.07]],[[838.69,37.59],[838.71,18.27],[838.72,22.01],[838.73,13.58],[838.74,13.24]]]
["binance-futures","BNBUSDT",1766587611263,[[838.63,3.95],[838.62,0.02],[838.6,0.01],[838.59,0.02],[838.58,0.01]],[[838.64,32.84],[838.65,6.79],[838.66,6.84],[838.67,11.68],[838.68,0.04]]]
["binance-futures","BNBUSDT",1766587642657,[[838.34,6.94],[838.33,0.02],[838.32,0.02],[838.31,0.01],[838.3,0.02]],[[838.35,25.53],[838.36,6.14],[838.37,6.21],[838.38,15.47],[838.39,12.31]]]
["binance-futures","BNBUSDT",1766587677886,[[838.7,21.59],[838.69,0.01],[838.68,20.46],[838.67,40.89],[838.66,0.01]],[[838.71,9.18],[838.72,0.02],[838.73,6.11],[838.75,0.58],[838.76,1.19]]]
["binance-futures","BNBUSDT",1766587692798,[[839.11,0.3],[839.1,0.02],[839.09,1.59],[839.08,3.96],[839.07,6.14]],[[839.12,19.99],[839.13,0.7],[839.14,0.01],[839.15,8.12],[839.16,4.06]]]
["binance-futures","BNBUSDT",1766587725390,[[839.33,10.2],[839.32,3.39],[839.31,6.73],[839.3,9.9],[839.29,0.01]],[[839.34,21.89],[839.35,6.73],[839.36,9.02],[839.37,20.28],[839.39,2.62]]]
["binance-futures","BNBUSDT",1766587738158,[[839.01,53.99],[839.0,6.88],[838.99,7.99],[838.98,33.98],[838.97,5.85]],[[839.02,1.31],[839.03,0.02],[839.04,0.01],[839.08,0.02],[839.09,0.21]]]
["binance-futures","BNBUSDT",1766587779016,[[838.74,68.14],[838.73,11.69],[838.72,0.48],[838.71,0.13],[838.7,18.02]],[[838.75,0.29],[838.76,0.03],[838.77,0.01],[838.79,0.02],[838.8,0.75]]]
["binance-futures","BNBUSDT",1766587800607,[[839.24,24.18],[839.23,4.55],[839.22,8.32],[839.21,31.72],[839.2,5.87]],[[839.25,1.28],[839.26,0.02],[839.27,0.02],[839.28,0.07],[839.3,4.29]]]
["binance-futures","BNBUSDT",1766587834303,[[839.31,17.61],[839.3,4.31],[839.29,7.07],[839.28,17.74],[839.27,12.23]],[[839.32,12.09],[839.33,12.66],[839.34,7.18],[839.35,13.32],[839.36,15.75]]]
["binance-futures","BNBUSDT",1766587863313,[[839.39,69.25],[839.38,11.52],[839.37,16.54],[839.36,27.93],[839.35,20.23]],[[839.4,9.68],[839.42,0.01],[839.45,1.2],[839.46,0.06],[839.47,0.02]]]
["binance-futures","BNBUSDT",1766587884783,[[840.45,19.29],[840.44,1.65],[840.43,7.44],[840.42,3.66],[840.36,15.98]],[[840.46,8.66],[840.48,9.44],[840.49,7.46],[840.5,9.3],[840.52,1.37]]]
["binance-futures","BNBUSDT",1766587912819,[[840.91,1.59],[840.9,3.64],[840.89,7.05],[840.88,16.21],[840.87,9.17]],[[840.92,20.26],[840.93,9.39],[840.94,7.06],[840.95,2.18],[840.96,0.05]]]
["binance-futures","BNBUSDT",1766587940585,[[840.11,8.75],[840.1,3.31],[840.09,7.1],[840.08,1.7],[840.07,0.46]],[[840.12,17.54],[840.13,15.21],[840.14,7.17],[840.15,16.73],[840.16,0.01]]]
["binance-futures","BNBUSDT",1766587960595,[[840.42,13.3],[840.41,7.11],[840.4,6.75],[840.39,18.8],[840.38,0.05]],[[840.43,10.3],[840.44,4.95],[840.45,6.7],[840.46,12.08],[840.47,6.97]]]
["binance-futures","BNBUSDT",1766587992780,[[839.76,20.86],[839.75,1.31],[839.74,9.17],[839.73,10.87],[839.72,12.05]],[[839.77,1.56],[839.78,0.02],[839.79,0.02],[839.8,7.77],[839.81,11.42]]]
["binance-futures","BNBUSDT",1766588013783,[[839.71,0.88],[839.7,0.05],[839.68,0.56],[839.67,0.55],[839.64,10.27]],[[839.72,53.36],[839.73,5.96],[839.74,11.97],[839.75,12.94],[839.76,3.93]]]
["binance-futures","BNBUSDT",1766588062228,[[839.03,25.85],[839.02,7.58],[839.01,5.67],[839.0,29.64],[838.99,11.24]],[[839.04,6.95],[839.05,0.02],[839.06,0.08],[839.07,5.39],[839.08,0.1]]]
["binance-futures","BNBUSDT",1766588082208,[[839.4,45.32],[839.39,25.21],[839.38,9.1],[839.37,17.4],[839.36,59.5]],[[839.41,2.32],[839.42,0.04],[839.43,0.01],[839.44,0.02],[839.45,0.04]]]
["binance-futures","BNBUSDT",1766588102229,[[839.2,12.49],[839.19,1.95],[839.18,7.43],[839.17,4.5],[839.16,5.82]],[[839.21,17.11],[839.22,0.02],[839.23,7.47],[839.24,12.11],[839.25,7.41]]]
["binance-futures","BNBUSDT",1766588138481,[[839.45,5.16],[839.44,1.25],[839.43,0.55],[839.4,0.03],[839.36,11.76]],[[839.46,43.61],[839.47,14.78],[839.48,7.65],[839.49,7.52],[839.5,3.09]]]
["binance-futures","BNBUSDT",1766588191619,[[839.04,18.43],[839.03,6.69],[839.02,7.39],[839.01,7.44],[839.0,18.39]],[[839.05,17.71],[839.07,9.01],[839.08,7.59],[839.09,0.96],[839.13,0.03]]]
["binance-futures","BNBUSDT",1766588197810,[[839.08,62.12],[839.07,9.04],[839.06,20.31],[839.05,7.45],[839.04,25.67]],[[839.09,9.27],[839.1,0.02],[839.12,5.46],[839.13,0.2],[839.3,6.61]]]
["binance-futures","BNBUSDT",1766588233409,[[837.71,36.69],[837.7,3.42],[837.69,14.09],[837.68,20.23],[837.67,14.14]],[[837.72,5.3],[837.74,0.02],[837.75,7.76],[837.76,0.01],[837.77,0.65]]]
["binance-futures","BNBUSDT",1766588257260,[[837.63,18.19],[837.62,10.58],[837.61,8.43],[837.6,5.92],[837.59,0.07]],[[837.64,14.92],[837.65,6.34],[837.66,9.02],[837.67,8.41],[837.68,16.64]]]
["binance-futures","BNBUSDT",1766588285767,[[838.37,29.2],[838.36,1.51],[838.35,13.98],[838.34,49.23],[838.33,0.01]],[[838.38,13.67],[838.39,8.39],[838.4,8.41],[838.42,23.17],[838.43,16.08]]]
["binance-futures","BNBUSDT",1766588342034,[[838.4,14.19],[838.39,0.01],[838.38,13.37],[838.37,14.38],[838.36,20.0]],[[838.41,21.59],[838.43,7.97],[838.44,0.02],[838.45,0.32],[838.46,0.23]]]
["binance-futures","BNBUSDT",1766588347498,[[838.48,1.92],[838.47,0.02],[838.46,5.9],[838.45,8.58],[838.44,20.35]],[[838.49,21.36],[838.5,0.13],[838.51,7.99],[838.52,5.92],[838.53,0.03]]]
["binance-futures","BNBUSDT",1766588399145,[[838.85,9.25],[838.84,2.69],[838.83,12.65],[838.82,0.02],[838.81,7.26]],[[838.86,19.25],[838.87,9.94],[838.88,2.1],[838.89,0.07],[838.9,0.01]]]
["binance-futures","BNBUSDT",1766588439673,[[839.35,16.14],[839.34,13.96],[839.33,10.7],[839.32,17.37],[839.31,5.97]],[[839.36,13.42],[839.37,7.98],[839.38,8.08],[839.4,0.05],[839.43,0.52]]]
["binance-futures","BNBUSDT",1766588444454,[[839.4,13.98],[839.39,3.3],[839.38,7.98],[839.37,5.47],[839.36,5.95]],[[839.41,12.46],[839.42,5.39],[839.43,8.21],[839.44,3.67],[839.45,19.2]]]
["binance-futures","BNBUSDT",1766588487813,[[839.72,37.36],[839.71,4.57],[839.7,9.03],[839.69,9.57],[839.68,18.08]],[[839.73,1.61],[839.74,0.02],[839.76,0.01],[839.8,8.41],[839.82,5.53]]]
["binance-futures","BNBUSDT",1766588527021,[[840.11,87.55],[840.1,29.95],[840.09,26.37],[840.08,35.04],[840.07,25.29]],[[840.12,0.46],[840.13,0.02],[840.15,0.03],[840.16,0.01],[840.17,0.02]]]
["binance-futures","BNBUSDT",1766588531969,[[840.07,8.4],[840.06,0.03],[840.04,1.14],[840.03,0.04],[840.01,6.01]],[[840.08,27.85],[840.11,9.18],[840.12,15.84],[840.13,20.43],[840.14,0.27]]]
["binance-futures","BNBUSDT",1766588580243,[[840.76,0.28],[840.75,0.25],[840.74,0.02]],[[840.77,66.14],[840.78,55.98],[840.79,22.08],[840.8,0.02],[840.81,8.65]]]
["binance-futures","BNBUSDT",1766588608976,[[840.48,4.69],[840.47,2.28],[840.46,0.13],[840.45,0.03],[840.44,10.13]],[[840.49,52.11],[840.5,14.22],[840.52,0.01],[840.54,2.84],[840.55,14.92]]]
["binance-futures","BNBUSDT",1766588615806,[[840.59,41.51],[840.58,10.95],[840.57,7.59],[840.56,21.3],[840.55,3.34]],[[840.6,9.1],[840.61,7.57],[840.62,0.02],[840.63,0.84],[840.64,0.01]]]
["binance-futures","BNBUSDT",1766588663393,[[839.65,0.15],[839.64,0.02],[839.62,0.02],[839.61,0.98],[839.6,1.5]],[[839.66,52.09],[839.67,14.35],[839.68,13.0],[839.69,15.49],[839.7,20.02]]]
["binance-futures","BNBUSDT",1766588667862,[[839.49,8.91],[839.48,0.07],[839.47,3.41],[839.46,13.75],[839.45,9.0]],[[839.5,32.68],[839.51,16.51],[839.52,13.58],[839.53,0.02],[839.54,7.21]]]
["binance-futures","BNBUSDT",1766588705173,[[839.58,36.53],[839.57,4.13],[839.56,9.02],[839.55,0.02],[839.54,8.79]],[[839.59,11.81],[839.6,0.14],[839.61,0.02],[839.62,0.02],[839.64,0.01]]]
["binance-futures","BNBUSDT",1766588759902,[[840.16,25.52],[840.15,8.01],[840.14,5.2],[840.13,37.48],[840.12,28.17]],[[840.17,0.02],[840.18,0.01],[840.19,0.01],[840.23,0.03],[840.24,0.17]]]
["binance-futures","BNBUSDT",1766588765199,[[839.91,17.21],[839.9,0.01],[839.89,3.67],[839.88,18.65],[839.87,0.05]],[[839.92,19.54],[839.94,8.24],[839.95,0.02],[839.96,0.95],[839.97,12.78]]]
["binance-futures","BNBUSDT",1766588804194,[[839.58,7.71],[839.57,0.93],[839.56,2.72],[839.55,0.42],[839.54,0.04]],[[839.59,22.94],[839.6,0.11],[839.61,7.2],[839.62,0.02],[839.64,2.61]]]
["binance-futures","BNBUSDT",1766588849045,[[838.71,32.9],[838.7,10.01],[838.68,17.13],[838.67,8.0],[838.65,7.51]],[[838.72,20.4],[838.73,7.68],[838.74,7.16],[838.75,0.23],[838.76,3.73]]]
["binance-futures","BNBUSDT",1766588854730,[[838.99,1.04],[838.98,0.43],[838.97,7.18],[838.96,1.26],[838.94,8.0]],[[839.0,27.56],[839.01,1.28],[839.02,7.52],[839.03,4.13],[839.04,0.82]]]
["binance-futures","BNBUSDT",1766588904560,[[839.36,14.85],[839.35,0.03],[839.33,1.38],[839.32,19.29],[839.29,9.47]],[[839.37,24.08],[839.39,9.48],[839.4,0.15],[839.43,0.55],[839.44,9.04]]]
["binance-futures","BNBUSDT",1766588929710,[[839.07,17.52],[839.06,0.38],[839.05,2.13],[839.04,5.85],[839.03,0.99]],[[839.08,19.43],[839.09,4.7],[839.1,7.14],[839.11,20.77],[839.12,8.83]]]
["binance-futures","BNBUSDT",1766588962846,[[839.27,50.69],[839.26,1.29],[839.25,5.13],[839.24,0.27],[839.23,14.19]],[[839.28,2.17],[839.29,0.02],[839.3,0.01],[839.31,0.08],[839.32,0.03]]]
["binance-futures","BNBUSDT",1766589004712,[[839.33,51.88],[839.32,24.56],[839.31,13.61],[839.3,13.2],[839.29,0.03]],[[839.34,0.16],[839.36,0.01],[839.37,0.07],[839.38,0.02],[839.4,0.65]]]
["binance-futures","BNBUSDT",1766589034430,[[839.8,42.79],[839.79,3.31],[839.78,5.54],[839.77,33.24],[839.76,10.86]],[[839.81,1.0],[839.82,0.02],[839.84,0.03],[839.85,0.06],[839.86,0.05]]]
["binance-futures","BNBUSDT",1766589061474,[[839.45,29.4],[839.44,0.1],[839.43,4.17],[839.42,21.64],[839.41,14.96]],[[839.46,4.52],[839.48,0.01],[839.49,0.02],[839.5,0.05],[839.51,1.1]]]
["binance-futures","BNBUSDT",1766589102791,[[839.78,11.01],[839.76,0.01],[839.74,4.33],[839.73,8.16]],[[839.79,21.84],[839.8,0.24],[839.81,7.89],[839.82,10.7],[839.83,0.03]]]
["binance-futures","BNBUSDT",1766589108153,[[839.77,0.72],[839.76,0.9],[839.75,3.74],[839.74,0.59],[839.72,0.01]],[[839.78,67.21],[839.79,14.39],[839.8,4.62],[839.81,24.97],[839.82,13.17]]]
["binance-futures","BNBUSDT",1766589139312,[[839.35,0.91],[839.34,0.03],[839.33,0.02],[839.31,0.68],[839.3,0.79]],[[839.36,76.77],[839.37,17.89],[839.38,9.37],[839.39,27.19],[839.4,7.38]]]
["binance-futures","BNBUSDT",1766589198367,[[839.7,27.62],[839.69,18.88],[839.68,9.16],[839.67,7.5],[839.66,7.13]],[[839.71,4.01],[839.72,0.01],[839.73,0.02],[839.75,7.15],[839.76,8.04]]]
["binance-futures","BNBUSDT",1766589221504,[[839.45,4.19],[839.44,0.01],[839.43,0.02],[839.4,4.55],[839.34,10.24]],[[839.46,59.1],[839.47,35.53],[839.48,0.29],[839.49,27.06],[839.5,25.42]]]
["binance-futures","BNBUSDT",1766589260509,[[839.15,83.37],[839.14,20.97],[839.13,8.16],[839.12,54.4],[839.11,23.76]],[[839.16,0.42],[839.18,0.01],[839.19,0.29],[839.2,0.31],[839.24,0.01]]]
["binance-futures","BNBUSDT",1766589280116,[[839.13,23.27],[839.12,2.53],[839.11,12.02],[839.1,0.01],[839.08,13.59]],[[839.14,13.0],[839.15,3.13],[839.16,0.01],[839.17,8.11],[839.18,0.08]]]
["binance-futures","BNBUSDT",1766589323978,[[838.68,7.46],[838.67,0.02],[838.66,5.71],[838.65,0.01],[838.64,0.04]],[[838.69,23.47],[838.7,5.92],[838.71,7.87],[838.72,10.17],[838.74,2.63]]]
["binance-futures","BNBUSDT",1766589363346,[[838.5,5.7],[838.49,5.38],[838.48,0.02],[838.47,0.04],[838.46,0.04]],[[838.51,23.08],[838.52,8.21],[838.53,12.0],[838.54,15.23],[838.55,9.28]]]
["binance-futures","BNBUSDT",1766589385845,[[838.67,44.96],[838.66,0.35],[838.65,10.97],[838.64,68.66],[838.63,15.65]],[[838.68,0.18],[838.69,0.02],[838.71,0.03],[838.72,0.01],[838.73,0.02]]]
["binance-futures","BNBUSDT",1766589425295,[[838.5,12.68],[838.49,0.01],[838.48,10.95],[838.47,13.76],[838.46,0.01]],[[838.51,10.77],[838.52,0.14],[838.53,7.11],[838.54,0.02],[838.56,19.84]]]
["binance-futures","BNBUSDT",1766589460574,[[839.16,19.48],[839.15,0.01],[839.14,4.56],[839.13,50.13],[839.12,5.92]],[[839.17,10.73],[839.18,0.02],[839.2,2.16],[839.21,0.02],[839.25,9.29]]]
["binance-futures","BNBUSDT",1766589482498,[[839.06,58.12],[839.05,26.05],[839.04,19.05],[839.03,13.73],[839.02,0.1]],[[839.07,0.01],[839.08,0.05],[839.1,0.05],[839.13,0.03],[839.14,6.45]]]
["binance-futures","BNBUSDT",1766589523207,[[838.17,1.94],[838.16,12.13],[838.15,0.04],[838.14,0.05],[838.13,5.41]],[[838.18,59.75],[838.19,12.46],[838.2,7.07],[838.21,8.71],[838.22,12.19]]]
["binance-futures","BNBUSDT",1766589561134,[[838.59,24.72],[838.58,9.77],[838.57,13.48],[838.56,12.35],[838.55,9.56]],[[838.6,2.53],[838.62,0.97],[838.63,0.51],[838.64,0.76],[838.65,5.39]]]
["binance-futures","BNBUSDT",1766589587979,[[839.06,35.6],[839.05,3.49],[839.04,0.01],[839.03,22.51],[839.02,0.01]],[[839.07,0.04],[839.08,0.08],[839.09,0.59],[839.1,0.04],[839.11,0.02]]]
["binance-futures","BNBUSDT",1766589632493,[[838.9,23.58],[838.89,0.01],[838.88,13.01],[838.87,27.53],[838.86,8.01]],[[838.91,16.42],[838.92,0.01],[838.93,7.8],[838.95,7.82],[839.0,28.94]]]
["binance-futures","BNBUSDT",1766589646728,[[838.44,5.54],[838.43,0.01],[838.42,0.74],[838.41,0.01],[838.39,0.03]],[[838.45,61.34],[838.46,31.79],[838.47,8.9],[838.48,23.83],[838.49,14.55]]]
["binance-futures","BNBUSDT",1766589678816,[[838.61,34.28],[838.6,23.41],[838.58,1.94],[838.57,34.9],[838.56,4.53]],[[838.62,0.47],[838.64,0.03],[838.65,0.01],[838.66,0.06],[838.67,0.01]]]
["binance-futures","BNBUSDT",1766589711886,[[837.64,2.2],[837.63,0.04],[837.6,2.88],[837.59,0.09],[837.58,5.53]],[[837.65,45.82],[837.66,13.22],[837.67,0.02],[837.68,0.51],[837.69,11.14]]]
["binance-futures","BNBUSDT",1766589723789,[[837.39,7.39],[837.38,0.01],[837.36,0.01],[837.35,5.39],[837.34,3.49]],[[837.4,41.26],[837.41,5.35],[837.42,7.8],[837.43,22.26],[837.44,6.29]]]
["binance-futures","BNBUSDT",1766589762708,[[837.14,2.42],[837.13,10.72],[837.1,0.07],[837.09,0.6],[837.08,8.0]],[[837.15,37.31],[837.16,0.01],[837.17,4.16],[837.18,10.85],[837.19,12.41]]]
["binance-futures","BNBUSDT",1766589796786,[[837.01,37.39],[837.0,9.61],[836.99,6.76],[836.98,0.58],[836.97,0.02]],[[837.02,4.51],[837.03,0.02],[837.04,6.7],[837.05,0.02],[837.09,11.01]]]
["binance-futures","BNBUSDT",1766589817069,[[837.2,18.69],[837.19,0.01],[837.16,0.02],[837.14,0.01]],[[837.21,19.91],[837.22,11.94],[837.23,8.95],[837.24,0.02],[837.25,7.03]]]
["binance-futures","BNBUSDT",1766589845020,[[837.13,24.91],[837.12,0.56],[837.11,1.3],[837.1,26.98],[837.09,4.45]],[[837.14,0.58],[837.16,0.01],[837.18,0.02],[837.19,6.69],[837.2,7.1]]]
["binance-futures","BNBUSDT",1766589871059,[[837.14,16.38],[837.13,4.28],[837.11,0.03],[837.1,0.04],[837.09,0.01]],[[837.15,35.97],[837.16,2.1],[837.18,2.79],[837.19,7.51],[837.21,15.45]]]
["binance-futures","BNBUSDT",1766589904755,[[837.58,15.96],[837.57,3.82],[837.56,0.01],[837.55,8.34],[837.54,0.26]],[[837.59,20.19],[837.6,0.03],[837.61,9.13],[837.62,6.33],[837.63,9.34]]]
["binance-futures","BNBUSDT",1766589940071,[[837.04,4.35],[837.03,0.01],[837.02,0.39],[837.0,5.04],[836.98,4.55]],[[837.05,51.06],[837.06,12.25],[837.07,14.94],[837.08,28.04],[837.1,7.07]]]
["binance-futures","BNBUSDT",1766589964954,[[837.59,4.69],[837.58,0.03],[837.55,0.12],[837.54,0.05],[837.52,1.55]],[[837.6,36.92],[837.61,0.19],[837.62,5.91],[837.63,16.83],[837.64,0.64]]]
["binance-futures","BNBUSDT",1766590000178,[[838.24,4.42],[838.23,0.04],[838.21,1.57],[838.2,10.53],[838.19,0.01]],[[838.25,32.47],[838.26,6.65],[838.27,1.22],[838.28,8.6],[838.29,1.08]]]
["binance-futures","BNBUSDT",1766590019517,[[838.56,19.06],[838.55,0.01],[838.51,0.26],[838.5,5.16],[838.48,5.4]],[[838.57,23.77],[838.58,12.54],[838.59,6.79],[838.6,8.76],[838.62,6.79]]]
["binance-futures","BNBUSDT",1766590074395,[[838.74,22.7],[838.73,6.31],[838.72,7.36],[838.71,20.86],[838.7,0.72]],[[838.75,12.33],[838.76,0.03],[838.77,6.98],[838.8,7.34],[838.81,8.29]]]
["binance-futures","BNBUSDT",1766590095750,[[838.79,4.11],[838.78,0.02],[838.77,0.03],[838.75,0.02],[838.74,1.93]],[[838.8,39.39],[838.81,0.71],[838.82,12.7],[838.83,35.5],[838.84,19.53]]]
["binance-futures","BNBUSDT",1766590120460,[[838.6,6.31],[838.59,0.03],[838.58,7.0],[838.57,7.25],[838.56,11.32]],[[838.61,22.89],[838.62,0.01],[838.63,7.13],[838.64,0.17],[838.65,0.03]]]
["binance-futures","BNBUSDT",1766590148750,[[838.13,32.69],[838.12,3.63],[838.11,6.63],[838.1,13.62],[838.09,0.03]],[[838.14,6.16],[838.15,0.02],[838.16,0.01],[838.18,3.42],[838.19,0.05]]]
["binance-futures","BNBUSDT",1766590206324,[[839.36,54.84],[839.35,13.37],[839.34,19.69],[839.33,27.86],[839.32,14.82]],[[839.37,2.1],[839.38,0.14],[839.39,0.83],[839.4,1.99],[839.44,0.19]]]
["binance-futures","BNBUSDT",1766590226066,[[839.8,57.13],[839.79,27.98],[839.78,3.47],[839.77,6.13],[839.76,20.56]],[[839.81,0.7],[839.82,0.04],[839.83,5.43],[839.84,0.06],[839.85,0.11]]]
["binance-futures","BNBUSDT",1766590261045,[[839.79,46.01],[839.78,2.71],[839.77,0.82],[839.76,12.44],[839.75,50.09]],[[839.8,0.17],[839.82,0.01],[839.83,0.01],[839.84,0.01],[839.85,0.02]]]
["binance-futures","BNBUSDT",1766590290024,[[839.91,3.75],[839.9,6.03],[839.88,0.02],[839.87,2.33],[839.86,2.05]],[[839.92,59.79],[839.93,11.03],[839.94,7.32],[839.95,15.56],[839.96,15.13]]]
["binance-futures","BNBUSDT",1766590322695,[[839.94,60.03],[839.93,12.05],[839.92,15.61],[839.91,34.73],[839.9,23.16]],[[839.95,0.4],[839.96,0.04],[839.99,0.02],[840.0,1.92],[840.01,0.1]]]
["binance-futures","BNBUSDT",1766590356917,[[840.38,56.95],[840.37,14.25],[840.36,12.17],[840.35,12.43],[840.34,0.01]],[[840.39,1.87],[840.4,0.03],[840.42,0.01],[840.43,3.17],[840.44,0.11]]]
["binance-futures","BNBUSDT",1766590377354,[[840.92,0.11],[840.91,9.74],[840.9,0.01],[840.89,0.02],[840.88,0.03]],[[840.93,59.61],[840.94,19.41],[840.95,17.55],[840.96,18.83],[840.97,10.42]]]
["binance-futures","BNBUSDT",1766590415363,[[841.19,40.92],[841.18,18.05],[841.17,0.21],[841.16,8.55],[841.15,0.15]],[[841.2,6.02],[841.22,0.02],[841.23,5.49],[841.24,13.33],[841.25,8.65]]]
["binance-futures","BNBUSDT",1766590440799,[[842.05,41.74],[842.04,22.0],[842.03,11.73],[842.02,23.83],[842.01,21.35]],[[842.06,17.37],[842.07,0.16],[842.08,2.46],[842.09,0.02],[842.1,2.71]]]
["binance-futures","BNBUSDT",1766590457833,[[841.82,29.14],[841.81,4.79],[841.8,8.75],[841.79,19.14],[841.78,0.02]],[[841.83,4.13],[841.85,7.97],[841.86,0.02],[841.87,0.08],[842.08,4.35]]]
["binance-futures","BNBUSDT",1766590503554,[[841.76,3.05],[841.73,3.63],[841.71,1.23],[841.7,2.35],[841.69,0.39]],[[841.77,29.3],[841.78,0.83],[841.8,18.69],[841.81,19.38],[841.82,13.47]]]
["binance-futures","BNBUSDT",1766590510816,[[842.11,1.96],[842.1,0.02],[842.08,0.01],[842.06,2.78],[842.03,0.57]],[[842.12,37.07],[842.13,0.18],[842.14,7.67],[842.15,23.14],[842.16,6.26]]]
["binance-futures","BNBUSDT",1766590544263,[[842.2,0.02],[842.19,0.01],[842.18,0.84],[842.16,0.07],[842.1,2.74]],[[842.21,45.45],[842.24,26.04],[842.25,14.13],[842.26,20.73],[842.28,8.1]]]
["binance-futures","BNBUSDT",1766590576286,[[841.91,21.11],[841.9,1.38],[841.89,8.86],[841.87,0.02],[841.85,5.21]],[[841.92,25.96],[841.93,0.02],[841.94,8.85],[841.95,8.4],[841.96,8.86]]]
["binance-futures","BNBUSDT",1766590595437,[[841.68,0.02],[841.65,0.02],[841.63,3.67],[841.62,0.67],[841.61,9.69]],[[841.7,20.86],[841.71,12.16],[841.72,39.81],[841.73,29.59],[841.74,6.08]]]
["binance-futures","BNBUSDT",1766590631097,[[840.99,8.54],[840.97,0.01],[840.96,1.35],[840.95,8.84],[840.92,3.07]],[[841.0,43.08],[841.01,15.47],[841.02,14.75],[841.03,3.92],[841.04,0.01]]]
["binance-futures","BNBUSDT",1766590680453,[[840.53,0.69],[840.52,0.02],[840.5,0.02],[840.48,0.3],[840.47,18.52]],[[840.54,39.43],[840.55,7.85],[840.56,12.41],[840.57,41.98],[840.58,9.33]]]
["binance-futures","BNBUSDT",1766590687674,[[840.67,73.85],[840.66,4.85],[840.65,19.06],[840.64,19.99],[840.63,20.66]],[[840.68,0.65],[840.7,0.02],[840.71,0.05],[840.73,0.09],[840.74,0.74]]]
["binance-futures","BNBUSDT",1766590721746,[[841.04,26.39],[841.03,6.75],[841.02,8.97],[841.01,0.3],[841.0,3.89]],[[841.05,17.45],[841.06,5.52],[841.07,16.26],[841.08,7.54],[841.09,9.66]]]
["binance-futures","BNBUSDT",1766590780046,[[841.07,1.55],[841.04,5.36],[841.03,8.83],[841.02,9.85],[841.0,18.72]],[[841.08,27.05],[841.09,5.61],[841.1,2.17],[841.11,8.77],[841.12,0.03]]]
["binance-futures","BNBUSDT",1766590784825,[[840.68,2.65],[840.66,0.01],[840.64,0.09],[840.63,0.01],[840.62,2.24]],[[840.69,49.8],[840.7,16.95],[840.71,16.2],[840.72,17.06],[840.73,16.41]]]
["binance-futures","BNBUSDT",1766590824393,[[840.63,9.14],[840.62,0.01],[840.61,8.81],[840.6,13.98],[840.59,8.84]],[[840.64,40.5],[840.65,4.23],[840.66,9.55],[840.67,8.6],[840.68,0.78]]]
["binance-futures","BNBUSDT",1766590843016,[[840.38,38.9],[840.37,0.01],[840.36,6.43],[840.35,17.15],[840.34,17.23]],[[840.39,13.81],[840.4,0.04],[840.41,0.22],[840.42,16.45],[840.43,8.24]]]
["binance-futures","BNBUSDT",1766590881083,[[841.01,67.05],[841.0,20.34],[840.99,5.61],[840.98,9.73],[840.97,22.4]],[[841.02,0.39],[841.03,0.02],[841.04,0.02],[841.05,0.03],[841.07,0.68]]]
["binance-futures","BNBUSDT",1766590936390,[[841.29,72.88],[841.28,18.13],[841.27,10.74],[841.26,10.44],[841.25,0.13]],[[841.3,0.65],[841.31,0.02],[841.32,0.03],[841.33,0.02]]]
["binance-futures","BNBUSDT",1766590963226,[[841.21,15.95],[841.2,0.03],[841.17,0.63],[841.15,5.62],[841.12,12.67]],[[841.22,30.67],[841.23,8.79],[841.24,8.8],[841.25,23.52],[841.26,4.99]]]
["binance-futures","BNBUSDT",1766590980487,[[841.15,3.16],[841.14,0.25],[841.13,0.01],[841.12,0.01],[841.11,1.17]],[[841.16,43.43],[841.17,1.0],[841.18,2.57],[841.19,9.08],[841.2,14.68]]]
["binance-futures","BNBUSDT",1766591035126,[[841.45,24.91],[841.44,3.74],[841.43,8.94],[841.42,3.76],[841.41,2.41]],[[841.46,12.92],[841.47,0.01],[841.48,11.22],[841.49,8.81],[841.5,4.96]]]
["binance-futures","BNBUSDT",1766591066203,[[841.36,2.21],[841.35,1.7],[841.34,0.01],[841.33,0.01],[841.32,0.01]],[[841.37,27.26],[841.38,5.63],[841.39,8.98],[841.4,5.79],[841.41,0.02]]]
["binance-futures","BNBUSDT",1766591100496,[[841.12,43.02],[841.11,2.1],[841.1,8.79],[841.09,0.64],[841.08,0.01]],[[841.13,4.51],[841.16,0.01],[841.19,4.32],[841.46,18.24],[841.78,21.51]]]
["binance-futures","BNBUSDT",1766591138269,[[841.28,37.86],[841.27,3.13],[841.26,8.78],[841.25,0.03],[841.24,12.55]],[[841.29,1.89],[841.3,0.02],[841.32,0.03],[841.34,5.35],[841.35,1.03]]]
["binance-futures","BNBUSDT",1766591143559,[[841.45,50.23],[841.44,5.89],[841.43,9.13],[841.42,12.43],[841.41,7.73]],[[841.46,4.43],[841.48,0.03],[841.5,5.54],[841.51,0.08],[841.67,23.18]]]
["binance-futures","BNBUSDT",1766591176023,[[841.51,13.11],[841.5,1.34],[841.49,8.92],[841.48,3.98],[841.47,8.8]],[[841.52,18.76],[841.53,0.02],[841.54,8.79],[841.56,0.03],[841.57,8.05]]]
["binance-futures","BNBUSDT",1766591235976,[[840.76,11.22],[840.75,0.83],[840.73,0.02],[840.72,0.1],[840.69,32.49]],[[840.77,12.28],[840.79,0.11],[840.8,0.02],[840.81,12.73],[840.94,30.79]]]
["binance-futures","BNBUSDT",1766591241477,[[840.62,9.2],[840.61,0.09],[840.6,0.03],[840.58,0.42],[840.57,0.04]],[[840.63,46.97],[840.64,0.03],[840.65,4.17],[840.66,9.85],[840.67,0.02]]]
["binance-futures","BNBUSDT",1766591279697,[[840.44,13.03],[840.43,0.18],[840.42,5.89],[840.41,44.96],[840.4,1.6]],[[840.45,10.92],[840.47,7.95],[840.48,0.03],[840.49,2.12],[840.57,26.99]]]
["binance-futures","BNBUSDT",1766591300957,[[840.36,5.91],[840.35,0.01],[840.32,0.01],[840.31,5.8],[840.27,2.47]],[[840.37,30.83],[840.38,0.13],[840.39,7.95],[840.4,8.53],[840.41,0.89]]]
["binance-futures","BNBUSDT",1766591357963,[[840.08,1.77],[840.06,8.6],[840.05,8.34],[840.04,8.32]],[[840.09,20.47],[840.1,6.8],[840.11,8.45],[840.12,1.89],[840.14,8.33]]]
["binance-futures","BNBUSDT",1766591403138,[[840.15,14.04],[840.14,0.01],[840.11,1.46],[840.1,0.02],[840.09,8.67]],[[840.16,46.26],[840.17,23.33],[840.18,13.34],[840.19,0.28],[840.2,27.91]]]
["binance-futures","BNBUSDT",1766591426028,[[840.43,9.8],[840.42,1.4],[840.41,0.82],[840.4,7.79],[840.39,5.37]],[[840.44,14.95],[840.45,0.02],[840.46,8.33],[840.47,12.22],[840.48,14.96]]]
["binance-futures","BNBUSDT",1766591466485,[[840.43,43.31],[840.42,0.02],[840.41,3.94],[840.4,29.23],[840.39,16.32]],[[840.44,0.06],[840.45,0.01],[840.47,0.03],[840.48,0.02],[840.49,0.02]]]
["binance-futures","BNBUSDT",1766591509872,[[840.4,22.06],[840.39,7.75],[840.38,6.06],[840.37,37.59],[840.36,6.34]],[[840.41,4.85],[840.43,13.68],[840.44,8.33],[840.45,14.44],[840.46,16.22]]]
["binance-futures","BNBUSDT",1766591514671,[[840.31,22.33],[840.3,4.23],[840.29,11.61],[840.28,39.49],[840.27,0.03]],[[840.32,0.38],[840.35,8.32],[840.36,0.01],[840.37,10.09],[840.44,6.37]]]
["binance-futures","BNBUSDT",1766591569171,[[840.8,59.74],[840.79,8.19],[840.78,3.76],[840.77,42.25],[840.76,3.32]],[[840.81,0.01],[840.84,1.04],[840.85,7.89],[840.86,7.91],[840.9,0.01]]]
["binance-futures","BNBUSDT",1766591607472,[[840.79,11.44],[840.78,1.33],[840.76,2.72],[840.75,5.43],[840.74,0.01]],[[840.8,22.53],[840.81,1.4],[840.82,8.19],[840.83,0.12],[840.84,1.85]]]
["binance-futures","BNBUSDT",1766591633175,[[840.86,11.82],[840.85,0.17],[840.84,0.02],[840.83,4.96],[840.82,5.97]],[[840.87,17.47],[840.88,3.04],[840.89,7.26],[840.9,1.95],[840.92,3.7]]]
["binance-futures","BNBUSDT",1766591649925,[[840.51,20.99],[840.5,5.49],[840.48,21.69],[840.47,2.96],[840.46,4.72]],[[840.52,11.25],[840.53,7.12],[840.54,7.14],[840.56,5.36],[840.57,17.51]]]
["binance-futures","BNBUSDT",1766591715354,[[840.5,12.3],[840.49,0.03],[840.48,2.39],[840.46,0.84]],[[840.51,24.16],[840.52,0.01],[840.53,7.1],[840.54,0.03],[840.55,0.8]]]
["binance-futures","BNBUSDT",1766591742100,[[840.6,0.09],[840.57,0.01],[840.56,1.46],[840.54,1.6],[840.52,2.6]],[[840.61,38.22],[840.62,21.18],[840.63,15.44],[840.64,13.66],[840.65,14.45]]]
["binance-futures","BNBUSDT",1766591786032,[[841.03,2.42],[841.02,0.02],[841.01,0.86],[841.0,3.77],[840.98,0.01]],[[841.04,44.59],[841.05,14.46],[841.06,2.98],[841.07,8.24],[841.08,9.54]]]
["binance-futures","BNBUSDT",1766591801768,[[840.77,0.8],[840.76,0.01],[840.74,0.02],[840.72,0.05],[840.64,3.7]],[[840.78,67.41],[840.79,21.76],[840.8,15.2],[840.81,31.8],[840.82,10.02]]]
["binance-futures","BNBUSDT",1766591853846,[[840.98,53.87],[840.97,4.89],[840.96,7.08],[840.95,7.65],[840.94,8.9]],[[840.99,0.08],[841.0,0.02],[841.02,0.02],[841.04,0.02],[841.06,0.02]]]
["binance-futures","BNBUSDT",1766591901445,[[840.54,2.55],[840.53,1.2],[840.52,0.03],[840.51,0.03],[840.5,2.37]],[[840.55,24.51],[840.56,0.01],[840.57,5.57],[840.58,6.11],[840.59,18.68]]]
["binance-futures","BNBUSDT",1766591929678,[[840.66,2.01],[840.65,1.19],[840.64,0.01],[840.62,0.65],[840.61,2.26]],[[840.67,35.94],[840.68,4.45],[840.69,7.17],[840.7,4.23],[840.71,0.65]]]
["binance-futures","BNBUSDT",1766591978507,[[841.06,57.13],[841.05,4.8],[841.04,4.4],[841.03,15.87],[841.02,15.09]],[[841.07,0.49],[841.08,0.03],[841.12,0.02],[841.13,0.05],[841.14,1.48]]]
["binance-futures","BNBUSDT",1766592022779,[[840.97,9.46],[840.96,2.32],[840.95,7.68],[840.94,4.93],[840.93,4.84]],[[840.98,21.28],[840.99,12.58],[841.0,11.91],[841.01,10.32],[841.05,0.16]]]
["binance-futures","BNBUSDT",1766592043457,[[841.05,0.04],[841.04,0.05],[841.03,0.47],[841.02,0.32],[841.01,0.02]],[[841.06,62.64],[841.07,0.4],[841.08,22.89],[841.09,19.79],[841.1,11.55]]]
["binance-futures","BNBUSDT",1766592077894,[[841.51,43.18],[841.5,11.16],[841.49,15.16],[841.48,7.45],[841.46,5.49]],[[841.52,23.29],[841.53,12.04],[841.54,7.11],[841.55,10.08],[841.62,20.03]]]
["binance-futures","BNBUSDT",1766592099612,[[841.99,41.85],[841.98,0.85],[841.96,6.75],[841.95,5.17],[841.94,11.97]],[[842.0,9.99],[842.01,0.66],[842.02,0.02],[842.03,5.52],[842.04,0.15]]]
["binance-futures","BNBUSDT",1766592134444,[[841.93,42.03],[841.92,13.77],[841.91,7.81],[841.9,18.52],[841.89,12.47]],[[841.94,0.46],[841.96,0.01],[841.99,7.82],[842.02,2.32],[842.03,3.3]]]
["binance-futures","BNBUSDT",1766592165595,[[842.2,31.23],[842.19,0.01],[842.18,4.54],[842.17,14.8],[842.16,19.1]],[[842.21,1.03],[842.23,7.83],[842.24,0.01],[842.25,7.83],[842.26,7.83]]]
["binance-futures","BNBUSDT",1766592199611,[[841.77,14.5],[841.76,0.02],[841.75,12.71],[841.74,7.82],[841.73,8.66]],[[841.78,12.52],[841.79,0.04],[841.8,7.84],[841.81,5.47],[841.82,4.23]]]
["binance-futures","BNBUSDT",1766592218981,[[841.27,3.09],[841.26,0.04],[841.24,12.29],[841.12,5.72],[841.1,12.04]],[[841.28,20.66],[841.29,4.67],[841.3,8.09],[841.31,4.43],[841.32,14.42]]]
["binance-futures","BNBUSDT",1766592240407,[[841.84,25.82],[841.83,1.91],[841.82,8.18],[841.81,0.01],[841.8,0.03]],[[841.85,6.13],[841.86,1.35],[841.87,1.33],[841.88,0.22],[841.89,0.02]]]
["binance-futures","BNBUSDT",1766592263333,[[841.98,2.43],[841.97,1.64],[841.94,0.01],[841.93,5.35],[841.91,5.37]],[[841.99,45.67],[842.0,19.37],[842.01,12.74],[842.02,0.16],[842.03,9.43]]]
["binance-futures","BNBUSDT",1766592307599,[[842.04,53.9],[842.03,19.94],[842.02,11.52],[842.01,9.54],[842.0,39.71]],[[842.05,13.87],[842.08,0.03],[842.09,0.06],[842.1,2.68],[842.11,1.84]]]
["binance-futures","BNBUSDT",1766592327043,[[841.4,5.97],[841.39,0.01],[841.35,1.2],[841.34,5.38],[841.32,2.63]],[[841.41,40.99],[841.42,0.5],[841.43,12.33],[841.44,23.32],[841.45,4.95]]]
["binance-futures","BNBUSDT",1766592364800,[[841.68,50.88],[841.67,17.09],[841.66,16.51],[841.65,13.59],[841.64,14.11]],[[841.69,1.17],[841.7,0.27],[841.71,0.73],[841.73,0.51],[841.75,0.25]]]
["binance-futures","BNBUSDT",1766592394885,[[841.79,4.16],[841.78,0.21],[841.76,0.01],[841.75,0.32],[841.74,0.03]],[[841.8,38.47],[841.81,19.06],[841.82,13.9],[841.83,16.34],[841.84,10.7]]]
["binance-futures","BNBUSDT",1766592426313,[[841.73,45.07],[841.72,8.65],[841.71,16.29],[841.7,16.47],[841.69,13.42]],[[841.74,20.66],[841.76,0.02],[841.77,2.38],[841.8,6.11],[841.81,9.37]]]
["binance-futures","BNBUSDT",1766592468474,[[841.69,31.17],[841.68,8.32],[841.67,13.51],[841.66,9.11],[841.65,8.85]],[[841.7,46.77],[841.71,1.55],[841.72,0.01],[841.75,0.02],[841.76,7.11]]]
["binance-futures","BNBUSDT",1766592503952,[[841.17,30.01],[841.16,14.53],[841.15,9.19],[841.14,9.05],[841.13,0.01]],[[841.18,4.85],[841.19,0.03],[841.2,0.02],[841.21,1.12],[841.22,0.02]]]
["binance-futures","BNBUSDT",1766592537918,[[841.04,27.56],[841.03,14.69],[841.02,9.86],[841.01,9.75],[841.0,11.45]],[[841.05,1.58],[841.06,0.02],[841.08,0.03],[841.09,0.67],[841.1,9.52]]]
["binance-futures","BNBUSDT",1766592578207,[[841.69,14.68],[841.68,1.32],[841.67,2.13],[841.66,1.63],[841.65,10.88]],[[841.7,55.68],[841.71,1.15],[841.72,1.34],[841.73,5.45],[841.74,0.67]]]
["binance-futures","BNBUSDT",1766592601150,[[841.67,23.7],[841.66,1.49],[841.65,9.65],[841.64,4.17],[841.63,9.53]],[[841.68,13.62],[841.69,0.02],[841.7,10.55],[841.71,2.14],[841.72,0.18]]]
["binance-futures","BNBUSDT",1766592653624,[[841.45,3.43],[841.44,5.08],[841.42,0.48],[841.41,5.49],[841.39,2.48]],[[841.46,49.84],[841.47,7.43],[841.48,20.63],[841.49,0.4],[841.5,27.4]]]
["binance-futures","BNBUSDT",1766592680146,[[841.45,81.65],[841.44,32.53],[841.43,28.83],[841.42,0.16],[841.41,38.33]],[[841.46,1.76],[841.47,0.03],[841.48,3.26],[841.49,0.29],[841.56,0.7]]]
["binance-futures","BNBUSDT",1766592703698,[[841.23,36.88],[841.22,3.67],[841.21,9.48],[841.2,21.86],[841.19,18.08]],[[841.24,0.76],[841.25,0.03],[841.26,1.04],[841.27,0.24],[841.28,0.02]]]
["binance-futures","BNBUSDT",1766592749303,[[841.55,13.87],[841.54,1.57],[841.52,7.11],[841.51,9.48],[841.49,15.58]],[[841.56,39.16],[841.57,3.07],[841.58,9.72],[841.59,2.31],[841.6,9.95]]]
["binance-futures","BNBUSDT",1766592775522,[[841.66,71.48],[841.65,28.3],[841.64,9.66],[841.63,14.96],[841.62,0.75]],[[841.67,0.42],[841.68,0.03],[841.69,0.01],[841.71,0.03],[841.74,0.03]]]
["binance-futures","BNBUSDT",1766592824152,[[842.3,77.89],[842.29,20.28],[842.28,26.05],[842.27,19.61],[842.26,24.03]],[[842.31,1.15],[842.32,0.14],[842.33,0.97],[842.34,0.01],[842.36,0.11]]]
["binance-futures","BNBUSDT",1766592866378,[[842.44,73.54],[842.43,29.56],[842.42,11.54],[842.41,0.46],[842.4,23.36]],[[842.45,3.21],[842.46,1.05],[842.47,2.63],[842.48,0.1],[842.49,0.16]]]
["binance-futures","BNBUSDT",1766592896833,[[842.3,26.66],[842.29,4.48],[842.28,18.86],[842.27,0.03],[842.26,9.95]],[[842.31,0.35],[842.32,0.06],[842.34,0.01],[842.36,5.35],[842.47,20.9]]]
["binance-futures","BNBUSDT",1766592935693,[[842.22,31.15],[842.21,3.41],[842.2,22.83],[842.19,4.24],[842.18,26.15]],[[842.23,2.22],[842.24,0.03],[842.25,0.01],[842.26,0.02],[842.27,0.17]]]
["binance-futures","BNBUSDT",1766592959539,[[841.69,26.31],[841.68,2.92],[841.67,9.96],[841.66,0.02],[841.65,0.09]],[[841.7,15.94],[841.71,0.04],[841.72,14.31],[841.73,0.62],[841.74,16.04]]]
["binance-futures","BNBUSDT",1766592999493,[[842.14,26.72],[842.13,0.03],[842.12,14.3],[842.11,9.82],[842.1,6.81]],[[842.15,13.71],[842.16,7.99],[842.17,3.94],[842.18,0.45],[842.19,0.05]]]
["binance-futures","BNBUSDT",1766593046482,[[841.78,0.28],[841.77,0.14],[841.76,0.05],[841.75,0.02]],[[841.79,11.44],[841.8,28.01],[841.81,0.02],[841.84,3.37],[841.85,2.72]]]
["binance-futures","BNBUSDT",1766593065056,[[841.71,11.24],[841.7,8.42],[841.69,2.36],[841.68,14.89],[841.67,4.36]],[[841.72,24.39],[841.73,2.37],[841.74,0.21],[841.75,7.37],[841.76,2.14]]]
["binance-futures","BNBUSDT",1766593111002,[[842.12,3.01],[842.11,0.02],[842.1,0.04],[842.04,5.03]],[[842.13,44.75],[842.14,0.13],[842.15,0.13],[842.16,13.46],[842.17,2.11]]]
["binance-futures","BNBUSDT",1766593168691,[[842.22,0.01],[842.2,0.03],[842.19,0.01],[842.16,0.06]],[[842.23,39.87],[842.24,0.12],[842.25,8.31],[842.26,14.03],[842.27,7.96]]]
["binance-futures","BNBUSDT",1766593180164,[[842.27,1.16],[842.26,0.03],[842.24,0.18],[842.23,0.02],[842.16,14.37]],[[842.28,41.53],[842.29,11.45],[842.3,2.75],[842.31,9.33],[842.32,5.3]]]
["binance-futures","BNBUSDT",1766593222670,[[841.97,0.5],[841.94,7.96],[841.92,0.02]],[[841.98,36.45],[841.99,17.32],[842.0,10.6],[842.01,1.24],[842.02,4.26]]]
["binance-futures","BNBUSDT",1766593245179,[[841.69,53.19],[841.68,3.72],[841.67,7.95],[841.66,10.14],[841.65,1.08]],[[841.7,1.01],[841.71,0.08],[841.72,0.09],[841.73,0.02],[841.74,0.15]]]
["binance-futures","BNBUSDT",1766593279417,[[841.43,0.03],[841.4,0.12],[841.39,1.33],[841.38,13.31],[841.37,0.02]],[[841.44,62.81],[841.45,14.59],[841.46,31.77],[841.47,8.09],[841.48,0.02]]]
["binance-futures","BNBUSDT",1766593327598,[[841.15,13.52],[841.14,1.21],[841.13,7.55],[841.12,6.5],[841.11,15.45]],[[841.16,12.06],[841.17,0.02],[841.18,0.14],[841.19,0.02],[841.2,0.62]]]
["binance-futures","BNBUSDT",1766593351661,[[841.28,5.67],[841.27,0.01],[841.26,7.56],[841.25,0.07],[841.24,3.31]],[[841.29,16.84],[841.31,4.07],[841.32,5.6],[841.35,4.87],[841.36,21.51]]]
["binance-futures","BNBUSDT",1766593399208,[[841.25,2.1],[841.21,1.31],[841.19,7.56],[841.06,28.4],[841.04,9.49]],[[841.26,16.87],[841.27,3.08],[841.28,10.4],[841.29,16.38],[841.3,0.07]]]
["binance-futures","BNBUSDT",1766593437368,[[841.08,0.33],[841.07,0.13],[841.06,7.22],[841.05,0.14],[841.04,0.02]],[[841.09,31.37],[841.1,17.94],[841.11,0.52],[841.12,4.5],[841.13,4.69]]]
["binance-futures","BNBUSDT",1766593467496,[[841.1,9.19],[841.09,5.35],[841.07,8.85],[841.04,6.35],[841.01,3.68]],[[841.11,20.85],[841.12,0.01],[841.13,1.53],[841.14,0.13],[841.15,1.2]]]
["binance-futures","BNBUSDT",1766593518029,[[840.97,1.02],[840.96,0.4],[840.95,0.11],[840.94,0.7],[840.93,0.03]],[[840.98,33.24],[841.0,0.42],[841.01,1.71],[841.02,0.38],[841.05,23.21]]]
["binance-futures","BNBUSDT",1766593558093,[[840.17,19.45],[840.16,2.11],[840.15,7.05],[840.14,0.35],[840.13,0.01]],[[840.18,10.74],[840.19,5.07],[840.2,5.96],[840.21,0.59],[840.22,0.71]]]
["binance-futures","BNBUSDT",1766593579781,[[840.42,17.58],[840.41,2.81],[840.4,7.29],[840.39,1.58],[840.38,3.58]],[[840.43,10.58],[840.44,0.03],[840.45,0.84],[840.47,1.61],[840.48,6.78]]]
["binance-futures","BNBUSDT",1766593617065,[[840.72,27.97],[840.71,10.34],[840.7,1.08],[840.69,12.74],[840.68,14.87]],[[840.73,13.84],[840.74,2.74],[840.75,0.02],[840.76,7.17],[840.77,7.16]]]
["binance-futures","BNBUSDT",1766593638184,[[840.58,18.92],[840.57,20.06],[840.56,7.24],[840.55,7.19],[840.54,0.07]],[[840.59,6.19],[840.6,0.04],[840.62,0.02],[840.64,3.25],[840.74,10.27]]]
["binance-futures","BNBUSDT",1766593704622,[[840.38,9.41],[840.37,2.01],[840.36,13.03],[840.35,2.57],[840.34,0.89]],[[840.39,12.65],[840.4,5.34],[840.41,11.63],[840.42,9.8],[840.43,0.03]]]
["binance-futures","BNBUSDT",1766593748946,[[840.5,3.02],[840.49,0.02],[840.48,0.01],[840.47,5.35],[840.46,3.39]],[[840.51,52.56],[840.52,9.19],[840.53,0.03],[840.54,8.44],[840.55,0.04]]]
["binance-futures","BNBUSDT",1766593755504,[[840.42,9.07],[840.4,3.11],[840.39,8.21],[840.38,1.08],[840.32,20.56]],[[840.43,12.65],[840.44,9.56],[840.45,7.74],[840.46,1.08],[840.47,13.5]]]
["binance-futures","BNBUSDT",1766593807380,[[840.62,78.32],[840.61,18.03],[840.6,20.44],[840.59,25.86],[840.58,27.81]],[[840.63,0.01],[840.64,0.03],[840.66,0.43],[840.67,0.06],[840.68,6.92]]]
["binance-futures","BNBUSDT",1766593883781,[[840.91,30.94],[840.9,10.88],[840.89,11.96],[840.88,6.17],[840.87,9.06]],[[840.92,4.81],[840.93,5.61],[840.94,10.12],[840.95,14.97],[840.96,0.2]]]
["binance-futures","BNBUSDT",1766593889275,[[840.91,47.11],[840.9,10.88],[840.89,11.96],[840.88,9.04],[840.87,9.33]],[[840.92,1.94],[840.93,0.88],[840.94,0.01],[840.95,0.71],[840.96,0.07]]]
["binance-futures","BNBUSDT",1766593930290,[[841.18,7.27],[841.17,0.02],[841.16,6.14],[841.15,4.58],[841.14,1.26]],[[841.19,61.18],[841.2,4.01],[841.21,7.3],[841.22,1.12],[841.23,16.51]]]
["binance-futures","BNBUSDT",1766593965231,[[841.0,13.08],[840.99,0.04],[840.98,9.26],[840.97,0.02],[840.96,6.43]],[[841.01,41.49],[841.02,19.57],[841.03,13.32],[841.04,0.52],[841.05,19.53]]]
["binance-futures","BNBUSDT",1766594000460,[[840.96,40.0],[840.95,12.56],[840.94,7.34],[840.93,13.44],[840.92,0.01]],[[840.97,5.6],[840.98,0.04],[841.0,0.87],[841.02,2.7],[841.03,0.26]]]
["binance-futures","BNBUSDT",1766594047957,[[844.26,4.86],[844.2,0.01],[844.18,0.16],[844.15,0.29]],[[844.27,52.04],[844.28,15.24],[844.29,5.3],[844.3,9.13],[844.31,1.1]]]
["binance-futures","BNBUSDT",1766594077465,[[843.38,12.96],[843.37,10.96],[843.36,8.89],[843.34,3.81],[843.32,6.3]],[[843.39,25.71],[843.4,1.83],[843.41,2.89],[843.42,8.83],[843.43,0.02]]]
["binance-futures","BNBUSDT",1766594090409,[[842.95,3.95],[842.94,0.12],[842.93,0.03],[842.91,0.06],[842.9,0.02]],[[842.96,25.29],[842.97,12.71],[842.98,8.41],[842.99,8.39],[843.0,18.02]]]
["binance-futures","BNBUSDT",1766594127149,[[842.56,2.25],[842.53,0.02],[842.52,0.02],[842.51,2.69],[842.49,9.05]],[[842.57,31.2],[842.58,0.02],[842.59,8.0],[842.6,8.01],[842.61,16.16]]]
["binance-futures","BNBUSDT",1766594161526,[[842.97,67.18],[842.96,20.18],[842.95,30.84],[842.94,45.82],[842.93,16.01]],[[842.98,1.49],[842.99,0.04],[843.02,0.04],[843.04,3.13],[843.05,3.6]]]
["binance-futures","BNBUSDT",1766594178967,[[842.62,3.49],[842.6,0.01],[842.58,0.4],[842.57,0.01],[842.56,0.01]],[[842.63,31.5],[842.64,11.14],[842.65,7.59],[842.66,7.58],[842.67,7.97]]]
["binance-futures","BNBUSDT",1766594216979,[[842.47,65.65],[842.46,23.33],[842.45,27.73],[842.44,23.74],[842.43,20.8]],[[842.48,3.32],[842.49,0.01],[842.5,0.02],[842.51,0.02],[842.52,0.08]]]
["binance-futures","BNBUSDT",1766594222442,[[842.43,49.92],[842.42,7.44],[842.41,10.17],[842.4,29.86],[842.39,17.04]],[[842.44,10.83],[842.46,5.35],[842.48,13.39],[842.49,13.98],[842.5,9.23]]]
["binance-futures","BNBUSDT",1766594279455,[[842.37,38.4],[842.36,0.01],[842.33,4.09],[842.32,33.92],[842.31,17.98]],[[842.38,8.38],[842.39,0.02],[842.4,0.17],[842.41,0.01],[842.42,0.1]]]
["binance-futures","BNBUSDT",1766594314860,[[842.83,7.63],[842.82,0.03],[842.81,0.11],[842.8,4.29],[842.78,0.01]],[[842.84,27.46],[842.86,15.46],[842.87,5.55],[842.88,3.73],[842.89,6.97]]]
["binance-futures","BNBUSDT",1766594320177,[[842.6,26.18],[842.59,1.63],[842.58,10.67],[842.57,0.25],[842.56,0.07]],[[842.61,20.76],[842.62,10.66],[842.63,10.91],[842.64,22.3],[842.65,1.46]]]
["binance-futures","BNBUSDT",1766594376141,[[842.78,8.78],[842.77,0.03],[842.76,16.9],[842.75,19.49],[842.74,0.67]],[[842.79,20.21],[842.8,0.03],[842.82,0.31],[842.84,0.03],[842.85,2.91]]]
["binance-futures","BNBUSDT",1766594416023,[[842.36,15.92],[842.34,10.73],[842.33,13.74],[842.32,24.64],[842.3,5.02]],[[842.37,14.69],[842.4,4.09],[842.41,9.48],[842.44,3.06],[842.45,7.93]]]
["binance-futures","BNBUSDT",1766594421639,[[842.27,42.94],[842.26,0.2],[842.25,0.37],[842.24,4.84],[842.23,1.85]],[[842.28,2.43],[842.29,0.02],[842.31,6.48],[842.32,0.01],[842.33,0.03]]]
["binance-futures","BNBUSDT",1766594471081,[[842.73,28.94],[842.72,10.82],[842.71,10.78],[842.7,10.63],[842.69,0.28]],[[842.74,8.29],[842.75,0.44],[842.76,0.02],[842.77,0.03],[842.78,5.34]]]
["binance-futures","BNBUSDT",1766594509477,[[843.12,37.93],[843.11,9.79],[843.1,10.11],[843.09,16.57],[843.08,30.25]],[[843.13,4.21],[843.14,0.03],[843.15,0.01],[843.16,5.35],[843.18,0.73]]]
["binance-futures","BNBUSDT",1766594519760,[[843.21,76.45],[843.2,20.73],[843.19,21.06],[843.18,22.07],[843.17,29.2]],[[843.22,2.45],[843.24,0.05],[843.27,0.01],[843.28,15.39],[843.29,0.02]]]
["binance-futures","BNBUSDT",1766594564306,[[843.79,31.05],[843.78,0.16],[843.77,10.25],[843.76,0.01],[843.75,6.27]],[[843.8,94.16],[843.84,0.52],[843.85,3.94],[843.86,0.31],[843.88,5.42]]]
["binance-futures","BNBUSDT",1766594603798,[[843.77,11.61],[843.76,0.04],[843.74,0.89],[843.72,0.1],[843.71,6.65]],[[843.78,14.94],[843.79,14.77],[843.8,82.23],[843.81,0.02],[843.83,0.07]]]
["binance-futures","BNBUSDT",1766594623502,[[844.52,58.15],[844.51,10.9],[844.5,10.8],[844.49,18.52],[844.48,6.55]],[[844.53,0.95],[844.54,0.02],[844.56,0.01],[844.57,0.53],[844.59,0.01]]]
["binance-futures","BNBUSDT",1766594649847,[[844.94,17.16],[844.93,0.85],[844.92,10.57],[844.91,0.02],[844.9,13.22]],[[844.95,18.85],[844.96,0.38],[844.97,0.86],[844.98,0.05],[844.99,23.54]]]
["binance-futures","BNBUSDT",1766594681866,[[844.83,54.49],[844.82,0.23],[844.81,10.59],[844.8,35.69],[844.79,25.98]],[[844.84,1.08],[844.85,0.33],[844.86,0.01],[844.88,0.02]]]
["binance-futures","BNBUSDT",1766594720284,[[844.82,57.18],[844.81,27.56],[844.8,11.68],[844.79,39.21],[844.78,31.8]],[[844.83,0.66],[844.84,0.01],[844.86,1.31],[844.88,0.01],[844.89,0.01]]]
["binance-futures","BNBUSDT",1766594756321,[[844.2,37.99],[844.19,10.45],[844.18,11.18],[844.17,60.48],[844.16,0.14]],[[844.21,8.9],[844.22,0.02],[844.23,0.02],[844.24,0.05],[844.25,0.01]]]
["binance-futures","BNBUSDT",1766594780096,[[844.89,12.72],[844.88,0.02],[844.87,0.02],[844.86,0.01],[844.85,1.02]],[[844.9,54.32],[844.91,2.07],[844.92,16.02],[844.93,18.11],[844.94,18.13]]]
["binance-futures","BNBUSDT",1766594819945,[[844.38,0.32],[844.36,0.6],[844.35,0.6],[844.34,1.55],[844.33,0.03]],[[844.39,39.05],[844.4,11.3],[844.41,18.96],[844.42,16.59],[844.43,17.92]]]
["binance-futures","BNBUSDT",1766594843107,[[844.58,19.89],[844.57,0.02],[844.56,11.45],[844.55,21.59],[844.53,11.32]],[[844.59,30.33],[844.6,4.83],[844.61,11.2],[844.62,13.01],[844.64,0.01]]]
["binance-futures","BNBUSDT",1766594865154,[[844.41,40.21],[844.4,12.57],[844.38,0.05],[844.37,5.34],[844.36,27.01]],[[844.42,4.63],[844.43,0.02],[844.44,0.01],[844.46,1.69],[844.49,4.26]]]
["binance-futures","BNBUSDT",1766594923636,[[845.11,4.65],[845.1,0.02],[845.09,0.35],[845.08,0.01],[845.07,3.57]],[[845.12,45.08],[845.15,0.07],[845.16,2.36],[845.18,14.67],[845.19,1.61]]]
["binance-futures","BNBUSDT",1766594951742,[[844.9,30.74],[844.89,0.05],[844.88,10.89],[844.87,10.78],[844.86,4.01]],[[844.91,7.12],[844.92,1.44],[844.93,10.65],[844.97,15.95],[844.99,0.59]]]
["binance-futures","BNBUSDT",1766594993656,[[845.24,0.02],[845.22,0.08],[845.21,0.19],[845.2,0.03],[845.19,1.45]],[[845.25,38.53],[845.26,19.97],[845.28,0.01],[845.29,1.99],[845.3,7.69]]]
["binance-futures","BNBUSDT",1766595014330,[[845.22,28.42],[845.21,0.07],[845.2,10.62],[845.19,0.06],[845.18,0.02]],[[845.23,37.37],[845.24,5.87],[845.27,6.35],[845.28,0.01],[845.29,5.46]]]
["binance-futures","BNBUSDT",1766595056152,[[845.14,17.11],[845.13,10.11],[845.12,10.26],[845.1,0.97],[845.09,2.62]],[[845.15,23.96],[845.16,0.02],[845.17,17.05],[845.18,3.2],[845.19,2.12]]]
["binance-futures","BNBUSDT",1766595100417,[[844.99,32.25],[844.98,9.47],[844.97,14.79],[844.96,41.94],[844.95,1.65]],[[845.0,10.16],[845.01,8.44],[845.03,0.07],[845.04,4.39],[845.69,10.64]]]
["binance-futures","BNBUSDT",1766595128742,[[845.3,64.88],[845.29,0.01],[845.28,21.24],[845.27,14.96],[845.26,32.97]],[[845.31,3.29],[845.32,0.03],[845.36,0.05],[845.49,1.59],[845.52,8.02]]]
["binance-futures","BNBUSDT",1766595167980,[[845.2,23.3],[845.19,19.52],[845.18,15.25],[845.17,11.22],[845.16,11.21]],[[845.21,17.91],[845.23,11.21],[845.24,0.01],[845.25,5.82],[845.39,9.09]]]
["binance-futures","BNBUSDT",1766595215162,[[844.98,28.73],[844.97,0.1],[844.96,11.25],[844.95,0.02],[844.94,0.18]],[[844.99,22.55],[845.0,0.02],[845.02,0.07],[845.03,0.02],[845.04,5.01]]]
["binance-futures","BNBUSDT",1766595234444,[[843.94,0.28],[843.92,0.06],[843.91,0.31],[843.88,4.41],[843.87,0.06]],[[843.95,41.49],[843.96,2.37],[843.97,15.57],[843.98,0.11],[843.99,0.05]]]
["binance-futures","BNBUSDT",1766595278497,[[843.97,45.88],[843.96,6.49],[843.95,13.59],[843.94,3.2],[843.93,0.8]],[[843.98,10.12],[844.0,0.02],[844.01,3.46],[844.02,16.53],[844.06,11.77]]]
["binance-futures","BNBUSDT",1766595312360,[[844.08,31.68],[844.07,0.01],[844.06,11.18],[844.05,13.88],[844.04,11.65]],[[844.09,15.29],[844.1,15.38],[844.11,11.2],[844.12,0.02],[844.14,13.45]]]
["binance-futures","BNBUSDT",1766595335087,[[844.52,31.75],[844.51,18.56],[844.5,20.06],[844.49,20.88],[844.48,9.13]],[[844.53,10.59],[844.54,1.29],[844.55,0.25],[844.56,0.02],[844.57,0.13]]]
["binance-futures","BNBUSDT",1766595403108,[[844.29,29.41],[844.28,0.24],[844.27,13.75],[844.26,0.52],[844.25,0.48]],[[844.3,9.85],[844.31,0.03],[844.32,0.11],[844.33,0.07],[844.34,5.93]]]
["binance-futures","BNBUSDT",1766595418403,[[844.46,18.19],[844.45,8.15],[844.41,0.48],[844.4,4.04],[844.38,20.77]],[[844.47,12.34],[844.48,1.31],[844.49,0.17],[844.5,5.47],[844.51,0.08]]]
["binance-futures","BNBUSDT",1766595461567,[[844.52,16.79],[844.51,9.7],[844.5,0.29],[844.49,9.83],[844.48,0.02]],[[844.53,21.81],[844.54,0.01],[844.55,0.02],[844.56,0.05],[844.57,1.0]]]
["binance-futures","BNBUSDT",1766595508509,[[844.41,3.81],[844.4,7.09],[844.39,0.22],[844.38,0.03],[844.37,0.48]],[[844.42,52.4],[844.43,2.36],[844.44,2.45],[844.45,3.85],[844.46,0.02]]]
["binance-futures","BNBUSDT",1766595526437,[[844.29,9.35],[844.28,0.01],[844.27,9.15],[844.26,9.61],[844.25,0.59]],[[844.3,23.53],[844.31,0.01],[844.32,0.61],[844.34,0.02],[844.35,2.69]]]
["binance-futures","BNBUSDT",1766595576318,[[844.77,11.45],[844.76,0.19],[844.75,9.13],[844.74,0.02],[844.72,0.26]],[[844.78,32.97],[844.79,0.03],[844.8,2.49],[844.81,0.02],[844.83,0.11]]]
["binance-futures","BNBUSDT",1766595605162,[[844.96,22.55],[844.95,9.14],[844.94,9.12],[844.93,17.6],[844.92,9.65]],[[844.97,26.61],[844.98,7.76],[844.99,3.64],[845.0,7.99],[845.01,0.06]]]
["binance-futures","BNBUSDT",1766595643945,[[844.81,51.7],[844.8,0.2],[844.79,9.27],[844.78,28.49],[844.77,27.47]],[[844.82,16.36],[844.83,0.06],[844.84,0.04],[844.86,0.05],[844.87,0.02]]]
["binance-futures","BNBUSDT",1766595688069,[[844.56,43.74],[844.55,10.35],[844.54,19.16],[844.53,13.88],[844.52,2.63]],[[844.57,12.33],[844.58,0.02],[844.6,0.13],[844.61,0.09],[844.62,0.16]]]
["binance-futures","BNBUSDT",1766595721635,[[844.88,3.82],[844.86,0.01],[844.85,0.19],[844.83,5.38],[844.82,8.3]],[[844.89,55.05],[844.9,9.58],[844.91,2.2],[844.92,3.0],[844.93,7.5]]]
["binance-futures","BNBUSDT",1766595762832,[[844.79,100.76],[844.78,0.01],[844.77,7.73],[844.76,61.69],[844.75,30.2]],[[844.8,1.69],[844.81,0.04],[844.83,0.01],[844.84,0.02],[844.86,0.07]]]
["binance-futures","BNBUSDT",1766595813103,[[844.47,41.1],[844.46,5.89],[844.45,11.31],[844.44,0.28],[844.43,0.03]],[[844.48,11.8],[844.49,1.93],[844.5,5.33],[844.51,11.63],[844.52,0.01]]]
["binance-futures","BNBUSDT",1766595838143,[[844.1,43.54],[844.09,0.03],[844.08,11.87],[844.07,11.21],[844.06,0.01]],[[844.11,5.63],[844.12,0.06],[844.15,5.34],[844.16,4.03],[844.17,0.15]]]
["binance-futures","BNBUSDT",1766595879659,[[844.32,5.58],[844.3,11.2],[844.29,11.19],[844.28,0.3],[844.25,1.58]],[[844.33,15.36],[844.34,0.61],[844.35,11.3],[844.36,0.01],[844.38,6.46]]]
["binance-futures","BNBUSDT",1766595908207,[[844.43,47.12],[844.42,0.03],[844.41,12.03],[844.4,11.23],[844.39,14.42]],[[844.44,0.76],[844.45,1.08],[844.46,1.2],[844.47,2.07],[844.48,0.29]]]
["binance-futures","BNBUSDT",1766595967851,[[845.44,13.55],[845.43,11.24],[845.42,11.2],[845.41,0.43],[845.4,0.82]],[[845.45,23.0],[845.46,2.28],[845.47,2.92],[845.48,8.86],[845.49,9.59]]]
["binance-futures","BNBUSDT",1766595987189,[[845.23,41.62],[845.22,5.12],[845.21,11.32],[845.2,20.19],[845.19,5.38]],[[845.24,7.32],[845.25,0.02],[845.28,1.01],[845.29,0.01],[845.3,1.04]]]
["binance-futures","BNBUSDT",1766596012348,[[845.3,32.44],[845.29,7.03],[845.28,17.4],[845.27,13.2],[845.26,0.04]],[[845.31,5.53],[845.32,0.07],[845.34,0.03],[845.35,0.04],[845.36,5.47]]]
["binance-futures","BNBUSDT",1766596043269,[[845.29,70.9],[845.28,17.52],[845.27,0.01],[845.26,4.19],[845.25,14.87]],[[845.3,20.17],[845.33,0.01],[845.36,0.02],[845.37,0.04],[845.38,0.02]]]
["binance-futures","BNBUSDT",1766596076933,[[845.64,11.71],[845.63,0.04],[845.62,0.02],[845.61,11.19],[845.6,12.14]],[[845.65,25.39],[845.66,1.86],[845.67,16.71],[845.68,0.04],[845.69,1.03]]]
["binance-futures","BNBUSDT",1766596121580,[[845.07,50.83],[845.06,11.34],[845.05,6.2],[845.04,61.56],[845.03,32.92]],[[845.08,7.51],[845.09,0.02],[845.1,0.03],[845.11,12.15],[845.12,3.26]]]
["binance-futures","BNBUSDT",1766596167005,[[844.73,30.36],[844.72,0.4],[844.71,15.39],[844.7,27.74],[844.69,11.71]],[[844.74,13.79],[844.75,0.02],[844.76,0.01],[844.77,4.91],[844.78,0.04]]]
["binance-futures","BNBUSDT",1766596206601,[[844.85,8.39],[844.82,11.23],[844.81,11.46],[844.8,11.97],[844.63,27.05]],[[844.86,31.01],[844.87,2.41],[844.88,11.33],[844.89,0.83],[844.9,0.1]]]
["binance-futures","BNBUSDT",1766596248036,[[844.69,94.32],[844.68,22.11],[844.67,29.32],[844.66,36.41],[844.65,46.43]],[[844.7,0.67],[844.71,0.01],[844.72,0.01],[844.73,2.75],[844.74,0.01]]]
["binance-futures","BNBUSDT",1766596300806,[[844.93,73.57],[844.92,21.33],[844.91,14.04],[844.9,11.19],[844.89,11.35]],[[844.94,9.22],[844.95,0.08],[844.96,0.02],[844.97,0.19],[844.98,0.03]]]
["binance-futures","BNBUSDT",1766596330887,[[844.89,35.24],[844.88,0.02],[844.87,6.06],[844.86,41.48],[844.85,0.01]],[[844.9,12.65],[844.92,0.15],[844.94,7.22],[844.95,0.06],[844.96,3.7]]]
["binance-futures","BNBUSDT",1766596392300,[[845.03,55.41],[845.02,6.28],[845.01,17.57],[845.0,25.45],[844.99,9.68]],[[845.04,11.22],[845.06,0.03],[845.07,0.01],[845.08,0.45],[845.33,6.07]]]
["binance-futures","BNBUSDT",1766596450471,[[845.47,67.09],[845.46,18.43],[845.45,29.76],[845.44,49.88],[845.43,28.23]],[[845.48,9.53],[845.49,0.04],[845.52,0.02],[845.53,0.01],[845.55,0.01]]]
["binance-futures","BNBUSDT",1766596456561,[[845.42,4.53],[845.41,5.11],[845.4,0.19],[845.39,0.04],[845.38,0.05]],[[845.43,74.18],[845.44,21.42],[845.45,22.11],[845.46,14.86],[845.47,20.24]]]
["binance-futures","BNBUSDT",1766596526605,[[845.1,39.74],[845.09,18.75],[845.08,14.01],[845.07,0.86],[845.01,0.24]],[[845.11,17.29],[845.12,0.03],[845.13,1.37],[845.14,5.73],[845.15,0.96]]]
["binance-futures","BNBUSDT",1766596587435,[[845.19,0.22],[845.18,0.15],[845.17,0.42],[845.16,0.02],[845.13,0.03]],[[845.2,92.73],[845.21,25.61],[845.22,24.89],[845.23,7.94],[845.24,5.55]]]
["binance-futures","BNBUSDT",1766596593902,[[845.18,8.64],[845.17,0.42],[845.16,0.02],[845.14,0.01],[845.12,3.79]],[[845.19,51.01],[845.2,29.48],[845.21,12.97],[845.22,20.76],[845.23,18.26]]]
["binance-futures","BNBUSDT",1766596638820,[[845.42,16.23],[845.41,0.03],[845.4,18.45],[845.39,18.39],[845.38,0.45]],[[845.43,28.21],[845.44,4.19],[845.45,11.21],[845.47,0.86],[845.48,18.23]]]
["binance-futures","BNBUSDT",1766596708014,[[844.91,18.47],[844.9,4.58],[844.89,11.25],[844.88,0.16],[844.87,0.01]],[[844.92,26.25],[844.93,3.51],[844.94,11.76],[844.95,0.02],[844.96,19.63]]]
["binance-futures","BNBUSDT",1766596717076,[[844.91,3.62],[844.9,1.24],[844.89,0.04],[844.88,0.03],[844.87,0.01]],[[844.92,28.99],[844.93,13.42],[844.94,11.94],[844.95,1.02],[844.96,3.89]]]
["binance-futures","BNBUSDT",1766596785529,[[844.81,36.67],[844.8,0.06],[844.79,11.44],[844.78,24.69],[844.77,1.19]],[[844.82,10.04],[844.84,0.01],[844.85,9.51],[844.86,7.71],[844.87,20.18]]]
["binance-futures","BNBUSDT",1766596798282,[[844.99,14.49],[844.98,0.03],[844.97,11.21],[844.96,0.01]],[[845.0,29.25],[845.01,5.18],[845.02,4.13],[845.03,6.73],[845.04,0.05]]]
["binance-futures","BNBUSDT",1766596838408,[[845.21,42.67],[845.2,6.73],[845.19,17.95],[845.18,0.43],[845.17,11.26]],[[845.22,9.81],[845.24,0.01],[845.25,4.88],[845.26,13.66],[845.27,17.59]]]
["binance-futures","BNBUSDT",1766596904469,[[845.08,12.02],[845.07,0.02],[845.06,11.2],[845.05,3.16],[845.04,0.07]],[[845.09,52.31],[845.1,0.48],[845.11,24.51],[845.12,17.67],[845.13,11.56]]]
["binance-futures","BNBUSDT",1766596911282,[[845.32,5.34],[845.31,0.52],[845.3,0.03],[845.28,0.05]],[[845.33,48.2],[845.34,17.71],[845.35,28.44],[845.36,0.24],[845.37,12.63]]]
["binance-futures","BNBUSDT",1766596970958,[[845.35,15.88],[845.34,0.87],[845.32,14.63],[845.31,6.58],[845.3,8.18]],[[845.36,32.0],[845.38,2.18],[845.39,10.63],[845.4,0.02],[845.41,6.5]]]
["binance-futures","BNBUSDT",1766597036227,[[845.13,1.39],[845.12,1.21],[845.11,0.98],[845.1,0.3],[845.07,0.03]],[[845.14,64.57],[845.15,20.89],[845.16,23.12],[845.17,0.1],[845.18,0.03]]]
["binance-futures","BNBUSDT",1766597042294,[[844.88,22.34],[844.87,0.01],[844.86,14.54],[844.85,35.74],[844.84,0.23]],[[844.89,18.01],[844.9,10.24],[844.91,10.64],[844.92,10.61],[844.93,12.48]]]
["binance-futures","BNBUSDT",1766597116961,[[845.2,28.49],[845.19,11.43],[845.18,19.75],[845.17,28.52],[845.16,11.65]],[[845.21,1.16],[845.22,0.02],[845.24,0.42],[845.25,0.08],[845.27,6.28]]]
["binance-futures","BNBUSDT",1766597150781,[[844.96,7.01],[844.95,0.02],[844.94,0.18],[844.93,0.01],[844.92,5.35]],[[844.97,50.39],[844.98,11.44],[844.99,14.8],[845.0,14.27],[845.02,14.34]]]
["binance-futures","BNBUSDT",1766597166033,[[844.8,7.7],[844.79,0.01],[844.78,0.01],[844.77,0.28],[844.76,5.33]],[[844.81,44.73],[844.82,22.18],[844.83,10.63],[844.84,10.83],[844.85,3.9]]]
["binance-futures","BNBUSDT",1766597240292,[[845.09,44.6],[845.08,1.87],[845.06,24.45],[845.05,0.01],[845.04,3.42]],[[845.1,5.5],[845.11,0.02],[845.12,1.13],[845.13,2.2],[845.19,0.34]]]
["binance-futures","BNBUSDT",1766597289352,[[845.59,83.35],[845.58,18.8],[845.57,1.78],[845.56,15.12],[845.55,0.43]],[[845.6,0.4],[845.61,0.79],[845.62,0.08],[845.64,0.01],[845.65,3.85]]]
["binance-futures","BNBUSDT",1766597332637,[[845.58,15.85],[845.57,0.32],[845.56,11.37],[845.55,0.11],[845.54,0.02]],[[845.59,15.59],[845.6,13.12],[845.61,11.2],[845.62,0.39],[845.64,11.49]]]
["binance-futures","BNBUSDT",1766597383737,[[845.58,10.81],[845.57,0.03],[845.56,11.18],[845.55,11.19],[845.54,25.24]],[[845.59,20.11],[845.6,17.54],[845.61,11.21],[845.63,0.23],[845.64,1.71]]]
["binance-futures","BNBUSDT",1766597390598,[[845.58,39.06],[845.57,14.9],[845.56,1.24],[845.55,20.1],[845.54,0.01]],[[845.59,10.15],[845.6,4.05],[845.61,0.01],[845.64,1.9],[845.65,5.47]]]
["binance-futures","BNBUSDT",1766597427210,[[845.86,21.59],[845.85,0.49],[845.84,0.02],[845.83,0.01],[845.82,0.03]],[[845.87,35.72],[845.88,4.43],[845.89,17.58],[845.91,7.33],[845.92,32.31]]]
["binance-futures","BNBUSDT",1766597484537,[[846.24,66.12],[846.23,17.19],[846.22,14.32],[846.21,10.31],[846.2,10.8]],[[846.25,1.65],[846.26,6.57],[846.28,0.01],[846.29,0.02],[853.03,16.87]]]
["binance-futures","BNBUSDT",1766597509905,[[846.09,1.15],[846.08,0.03],[846.07,0.01],[846.06,0.01],[846.05,0.02]],[[846.1,45.64],[846.11,8.14],[846.12,1.43],[846.13,8.15],[846.16,2.71]]]
["binance-futures","BNBUSDT",1766597532543,[[845.69,5.88],[845.68,0.36],[845.67,9.61],[845.66,0.03],[845.65,0.02]],[[845.7,20.45],[845.71,0.02],[845.72,0.01],[845.73,0.16],[845.74,1.11]]]
["binance-futures","BNBUSDT",1766597584795,[[845.61,8.4],[845.6,0.02],[845.55,11.19],[845.54,15.1],[845.53,33.12]],[[845.62,18.85],[845.64,0.14],[845.65,3.96],[845.66,0.9],[845.67,11.24]]]
["binance-futures","BNBUSDT",1766597614536,[[845.41,39.73],[845.4,15.02],[845.39,18.01],[845.38,0.41],[845.37,9.24]],[[845.42,9.83],[845.43,2.09],[845.44,9.12],[845.45,0.02],[845.46,5.33]]]
["binance-futures","BNBUSDT",1766597670768,[[845.79,45.67],[845.78,3.12],[845.77,1.67],[845.76,24.91],[845.75,11.6]],[[845.8,1.74],[845.81,0.73],[845.82,0.3],[845.83,0.05],[845.84,0.04]]]
["binance-futures","BNBUSDT",1766597708158,[[846.36,2.66],[846.35,0.02],[846.34,0.75],[846.32,2.74]],[[846.37,84.64],[846.39,3.62],[846.4,4.04],[846.41,7.04],[846.42,4.08]]]
["binance-futures","BNBUSDT",1766597745595,[[845.97,2.82],[845.96,0.02],[845.93,0.29],[845.92,0.02],[845.91,0.02]],[[845.98,63.62],[845.99,8.83],[846.0,7.14],[846.01,9.0],[846.02,12.34]]]
["binance-futures","BNBUSDT",1766597794703,[[846.08,7.55],[846.07,15.85],[846.06,11.48],[846.05,0.01],[846.04,0.02]],[[846.09,20.98],[846.1,4.8],[846.11,2.24],[846.12,5.37],[846.13,2.37]]]
["binance-futures","BNBUSDT",1766597822922,[[846.76,10.62],[846.75,0.02],[846.73,38.16],[846.72,1.86],[846.7,0.01]],[[846.77,25.63],[846.78,5.6],[846.79,1.55],[846.8,5.48],[846.96,20.85]]]
["binance-futures","BNBUSDT",1766597871381,[[846.87,0.21],[846.8,5.71],[846.79,1.76],[846.78,2.37],[846.77,9.46]],[[846.88,137.57],[846.92,13.23],[846.93,0.03],[846.94,0.04],[846.95,0.12]]]
["binance-futures","BNBUSDT",1766597910624,[[846.32,24.16],[846.31,0.22],[846.3,9.93],[846.29,0.91],[846.28,2.84]],[[846.33,13.74],[846.34,0.82],[846.36,0.34],[846.37,0.02],[846.38,1.94]]]
["binance-futures","BNBUSDT",1766597940127,[[846.0,6.0],[845.99,0.02],[845.97,0.01],[845.94,0.15],[845.93,0.26]],[[846.01,62.73],[846.04,9.99],[846.05,12.83],[846.06,0.23],[846.07,12.39]]]
["binance-futures","BNBUSDT",1766597958324,[[845.99,11.45],[845.97,0.01],[845.96,0.51],[845.95,5.38],[845.93,21.35]],[[846.0,16.89],[846.01,1.12],[846.02,0.11],[846.03,0.12],[846.04,7.35]]]
["binance-futures","BNBUSDT",1766598026439,[[845.77,12.55],[845.75,0.06],[845.74,0.25],[845.73,0.03],[845.72,0.23]],[[845.78,49.23],[845.79,7.43],[845.8,3.71],[845.81,13.76],[845.82,0.01]]]
["binance-futures","BNBUSDT",1766598056515,[],[[845.31,49.82],[845.32,2.1],[845.33,0.12],[845.34,0.1],[845.35,7.66]]]
["binance-futures","BNBUSDT",1766598092653,[[844.52,66.44],[844.51,35.67],[844.5,9.93],[844.49,23.45],[844.48,40.14]],[[844.53,0.21],[844.54,0.05],[844.56,0.02],[844.57,0.11],[844.58,1.27]]]
["binance-futures","BNBUSDT",1766598109111,[[844.43,54.72],[844.42,8.55],[844.41,16.5],[844.4,56.35],[844.39,26.28]],[[844.44,3.19],[844.45,8.48],[844.46,0.11],[844.47,0.01],[844.48,1.86]]]
["binance-futures","BNBUSDT",1766598151623,[[844.59,69.2],[844.58,3.1],[844.57,17.79],[844.56,20.7],[844.55,44.52]],[[844.6,0.03],[844.61,0.04],[844.62,1.72],[844.63,0.02],[844.64,1.76]]]
["binance-futures","BNBUSDT",1766598195843,[[844.27,4.71],[844.26,0.03],[844.25,0.89],[844.24,6.41],[844.21,0.04]],[[844.28,71.26],[844.29,12.09],[844.3,6.86],[844.31,0.24],[844.32,9.19]]]
["binance-futures","BNBUSDT",1766598219798,[[844.4,38.1],[844.39,20.2],[844.38,11.29],[844.37,19.71],[844.36,39.73]],[[844.41,5.83],[844.42,0.02],[844.44,0.62],[844.47,0.03],[844.48,4.95]]]
["binance-futures","BNBUSDT",1766598268209,[[844.52,5.66],[844.51,0.3],[844.49,0.01],[844.48,5.52],[844.47,9.8]],[[844.53,83.6],[844.54,25.39],[844.55,14.16],[844.56,0.09],[844.57,9.9]]]
["binance-futures","BNBUSDT",1766598296980,[[844.79,22.33],[844.78,0.01],[844.77,2.62],[844.76,7.35],[844.75,16.87]],[[844.8,22.06],[844.81,2.12],[844.82,9.86],[844.83,1.03],[844.84,0.04]]]
["binance-futures","BNBUSDT",1766598337630,[[844.44,38.41],[844.43,13.41],[844.42,11.74],[844.41,8.14],[844.4,23.54]],[[844.45,11.84],[844.48,0.01],[844.49,13.08],[844.5,17.2],[844.51,8.13]]]
["binance-futures","BNBUSDT",1766598383653,[[845.0,0.33],[844.99,5.34],[844.97,1.5],[844.96,12.16],[844.95,12.57]],[[845.01,26.45],[845.02,16.68],[845.03,16.93],[845.04,9.87],[845.05,12.04]]]
["binance-futures","BNBUSDT",1766598410738,[[845.05,70.39],[845.04,8.42],[845.03,32.32],[845.02,20.03],[845.01,39.17]],[[845.06,1.45],[845.07,0.02],[845.08,0.11],[845.09,0.01],[845.11,0.02]]]
["binance-futures","BNBUSDT",1766598456450,[[845.28,2.58],[845.27,0.04],[845.25,5.33],[845.24,1.91],[845.23,12.45]],[[845.29,33.73],[845.3,3.06],[845.31,10.36],[845.32,0.65],[845.33,1.02]]]
["binance-futures","BNBUSDT",1766598499452,[[845.61,4.67],[845.6,0.68],[845.59,15.13],[845.58,15.48],[845.57,0.01]],[[845.62,25.54],[845.63,4.39],[845.64,15.54],[845.65,0.32],[845.66,1.04]]]
["binance-futures","BNBUSDT",1766598544519,[[845.55,52.95],[845.54,4.09],[845.53,16.5],[845.52,9.98],[845.51,33.27]],[[845.56,1.45],[845.57,0.35],[845.58,0.03],[845.6,0.02],[845.61,0.03]]]
["binance-futures","BNBUSDT",1766598570335,[[845.68,10.2],[845.67,3.14],[845.66,9.83],[845.65,0.06],[845.64,11.0]],[[845.69,25.6],[845.7,18.39],[845.71,16.23],[845.72,0.14],[845.73,10.2]]]
["binance-futures","BNBUSDT",1766598600129,[[845.29,35.87],[845.28,6.45],[845.27,10.22],[845.26,0.01],[845.24,4.63]],[[845.3,0.84],[845.31,0.02],[845.32,0.03],[845.33,3.3],[845.34,2.38]]]
["binance-futures","BNBUSDT",1766598634970,[[845.28,18.46],[845.27,0.03],[845.26,4.43],[845.25,0.02],[845.24,37.52]],[[845.29,18.34],[845.3,1.51],[845.32,4.45],[845.33,4.79],[845.34,8.27]]]
["binance-futures","BNBUSDT",1766598680137,[[844.28,2.45],[844.27,0.47],[844.26,0.01],[844.24,0.04],[844.23,0.77]],[[844.29,28.54],[844.3,5.58],[844.31,3.66],[844.32,3.59],[844.33,11.5]]]
["binance-futures","BNBUSDT",1766598704333,[[844.07,41.3],[844.06,0.01],[844.05,10.3],[844.04,22.97],[844.03,1.11]],[[844.08,0.35],[844.09,0.02],[844.12,0.01],[844.14,0.03],[844.15,1.97]]]
["binance-futures","BNBUSDT",1766598742808,[[844.42,6.5],[844.4,0.02],[844.39,0.22],[844.38,0.04],[844.36,2.85]],[[844.43,34.7],[844.44,10.19],[844.45,8.85],[844.48,0.07],[844.49,2.54]]]
["binance-futures","BNBUSDT",1766598787543,[[844.36,2.65],[844.35,0.02],[844.32,12.95],[844.29,0.01],[844.23,9.85]],[[844.37,34.74],[844.38,4.66],[844.39,8.86],[844.4,0.24],[844.41,0.19]]]
["binance-futures","BNBUSDT",1766598818070,[[844.81,0.02],[844.8,0.04],[844.79,7.3],[844.78,0.06]],[[844.82,72.37],[844.83,20.07],[844.84,1.95],[844.85,14.88],[844.86,0.38]]]
["binance-futures","BNBUSDT",1766598865350,[[844.43,3.16],[844.41,0.01],[844.4,0.09],[844.38,2.66],[844.37,1.07]],[[844.44,61.58],[844.45,3.7],[844.46,10.48],[844.47,10.12],[844.48,17.79]]]
["binance-futures","BNBUSDT",1766598907848,[[844.15,19.25],[844.14,0.02],[844.12,37.12],[844.11,0.31],[844.1,2.59]],[[844.16,18.59],[844.17,7.72],[844.18,16.62],[844.19,9.55],[844.2,33.57]]]
["binance-futures","BNBUSDT",1766598938757,[[844.24,30.13],[844.23,0.14],[844.22,5.62],[844.21,25.39],[844.2,2.96]],[[844.25,8.73],[844.27,0.01],[844.28,0.04],[844.3,0.09],[844.35,9.29]]]
["binance-futures","BNBUSDT",1766598984893,[[844.23,4.15],[844.21,0.28],[844.2,0.06],[844.19,2.64],[844.17,0.01]],[[844.24,74.34],[844.25,11.94],[844.26,12.31],[844.27,10.57],[844.28,1.01]]]
["binance-futures","BNBUSDT",1766599007655,[[844.45,53.05],[844.44,21.4],[844.43,25.2],[844.42,14.52],[844.41,0.38]],[[844.46,10.62],[844.48,0.15],[844.49,9.29],[844.5,9.28],[844.51,9.29]]]
["binance-futures","BNBUSDT",1766599071625,[[844.75,20.22],[844.74,1.54],[844.73,9.29],[844.72,4.91],[844.71,10.05]],[[844.76,19.22],[844.77,0.23],[844.78,9.29],[844.79,0.22],[844.8,0.03]]]
["binance-futures","BNBUSDT",1766599080266,[[844.75,34.61],[844.74,13.44],[844.73,9.41],[844.72,9.29],[844.71,0.76]],[[844.76,7.81],[844.77,0.14],[844.78,0.04],[844.79,0.11],[844.8,0.13]]]
["binance-futures","BNBUSDT",1766599135466,[[844.89,19.98],[844.88,16.59],[844.87,4.17],[844.86,8.18],[844.85,17.02]],[[844.9,26.75],[844.92,5.41],[844.93,7.25],[844.94,9.29],[844.95,9.28]]]
["binance-futures","BNBUSDT",1766599174558,[[844.74,16.13],[844.73,4.68],[844.72,9.8],[844.71,2.39],[844.7,9.79]],[[844.75,15.18],[844.76,22.54],[844.77,10.63],[844.78,18.23],[844.79,0.43]]]
["binance-futures","BNBUSDT",1766599196348,[[845.14,3.09],[845.13,0.03],[845.12,0.01],[845.08,6.06],[845.07,10.81]],[[845.15,42.37],[845.16,9.78],[845.17,19.99],[845.18,11.86],[845.19,10.14]]]
["binance-futures","BNBUSDT",1766599234398,[[845.11,79.07],[845.1,0.01],[845.09,3.19],[845.08,20.48],[845.07,2.56]],[[845.12,10.86],[845.13,0.02],[845.14,0.5],[845.15,1.87],[845.16,17.42]]]
["binance-futures","BNBUSDT",1766599278472,[[844.99,32.15],[844.98,1.55],[844.97,10.08],[844.96,15.68],[844.95,19.55]],[[845.0,9.86],[845.01,2.07],[845.02,9.96],[845.03,0.21],[845.04,0.02]]]
["binance-futures","BNBUSDT",1766599309429,[[845.44,100.16],[845.43,18.39],[845.42,37.16],[845.41,12.0],[845.4,14.93]],[[845.45,38.23],[845.46,0.04],[845.48,0.02],[845.49,2.2],[845.5,12.58]]]
["binance-futures","BNBUSDT",1766599350670,[[845.44,37.57],[845.43,11.32],[845.42,9.92],[845.41,36.57],[845.4,15.51]],[[845.45,0.69],[845.46,0.02],[845.47,0.33],[845.48,0.02],[845.49,0.83]]]
["binance-futures","BNBUSDT",1766599376227,[[845.06,38.43],[845.04,14.09],[845.03,19.57],[845.02,8.1],[845.01,4.53]],[[845.07,15.29],[845.08,2.74],[845.09,5.52],[845.1,0.12],[845.11,9.79]]]
["binance-futures","BNBUSDT",1766599421844,[[844.69,45.31],[844.68,14.55],[844.67,15.13],[844.66,31.08],[844.65,0.06]],[[844.7,8.98],[844.71,2.5],[844.72,6.44],[844.93,22.32],[845.11,2.3]]]
["binance-futures","BNBUSDT",1766599474982,[[845.11,83.04],[845.1,17.74],[845.09,3.9],[845.08,52.53],[845.07,37.0]],[[845.12,0.37],[845.13,0.1],[845.14,0.45],[845.15,0.01],[845.16,0.02]]]
["binance-futures","BNBUSDT",1766599494933,[[845.02,2.46],[845.01,0.04],[845.0,0.01],[844.99,2.41],[844.98,0.04]],[[845.03,47.95],[845.04,8.31],[845.05,15.43],[845.07,13.68],[845.08,23.03]]]
["binance-futures","BNBUSDT",1766599549222,[[845.59,8.04],[845.58,11.57],[845.57,9.81],[845.56,7.51],[845.55,14.06]],[[845.6,25.77],[845.61,2.49],[845.62,9.82],[845.63,0.12],[845.64,0.13]]]
["binance-futures","BNBUSDT",1766599608215,[[846.01,31.15],[846.0,8.19],[845.99,9.87],[845.98,9.87],[845.97,56.98]],[[846.02,5.34],[846.03,0.28],[846.04,0.02],[846.05,0.91],[846.06,0.02]]]
["binance-futures","BNBUSDT",1766599620095,[[845.98,15.97],[845.97,42.67],[845.96,15.33],[845.95,0.02],[845.94,6.22]],[[845.99,31.06],[846.0,18.07],[846.01,14.35],[846.02,1.71],[846.03,11.85]]]
["binance-futures","BNBUSDT",1766599663155,[[845.87,7.27],[845.86,0.84],[845.85,1.48],[845.84,13.76],[845.83,17.38]],[[845.88,36.83],[845.9,14.31],[845.91,19.26],[845.92,13.9],[845.93,19.6]]]
["binance-futures","BNBUSDT",1766599731286,[[845.67,44.35],[845.66,1.5],[845.65,9.81],[845.64,2.44],[845.63,12.65]],[[845.68,8.69],[845.69,0.27],[845.7,0.16],[845.71,0.59],[845.72,0.01]]]
["binance-futures","BNBUSDT",1766599734819,[[845.67,7.85],[845.66,0.03],[845.65,9.81],[845.63,0.01],[845.62,0.01]],[[845.68,28.29],[845.69,2.0],[845.7,10.0],[845.71,2.43],[845.72,5.14]]]
["binance-futures","BNBUSDT",1766599792009,[[845.23,0.49],[845.22,0.01],[845.21,7.92],[845.2,17.4],[845.13,15.08]],[[845.24,68.05],[845.25,25.85],[845.26,18.48],[845.27,1.42],[845.28,9.84]]]
["binance-futures","BNBUSDT",1766599853833,[[844.46,25.29],[844.45,2.09],[844.44,11.86],[844.43,0.27],[844.42,0.49]],[[844.47,16.81],[844.48,9.36],[844.49,10.18],[844.5,9.81],[844.51,4.21]]]
["binance-futures","BNBUSDT",1766599860141,[[844.36,2.57],[844.35,5.74],[844.34,1.2],[844.32,0.06],[844.31,3.86]],[[844.37,55.03],[844.38,5.47],[844.39,19.37],[844.4,36.68],[844.41,30.1]]]
["binance-futures","BNBUSDT",1766599903905,[[844.31,23.86],[844.3,1.61],[844.29,19.29],[844.28,8.64],[844.27,10.07]],[[844.32,10.68],[844.33,1.86],[844.34,9.84],[844.35,5.3],[844.36,0.12]]]
["binance-futures","BNBUSDT",1766599935077,[[844.16,125.98],[844.15,35.02],[844.14,20.08],[844.13,32.62],[844.12,58.44]],[[844.17,2.05],[844.18,0.06],[844.19,0.04],[844.2,0.07],[844.21,0.14]]]
["binance-futures","BNBUSDT",1766599980644,[[844.04,39.14],[844.03,3.4],[844.02,9.84],[844.01,6.66],[844.0,4.78]],[[844.05,1.62],[844.06,2.98],[844.08,0.7],[844.09,3.43],[844.1,9.82]]]
["binance-futures","BNBUSDT",1766600027676,[[844.8,42.78],[844.79,10.83],[844.78,9.94],[844.77,9.8],[844.76,10.39]],[[844.81,3.28],[844.82,0.41],[844.83,2.85],[844.84,9.86],[844.85,9.79]]]
["binance-futures","BNBUSDT",1766600052263,[[844.83,42.59],[844.82,16.33],[844.81,10.14],[844.8,16.31],[844.79,7.77]],[[844.84,8.82],[844.85,0.02],[844.88,0.07],[844.91,17.62],[844.96,5.97]]]
["binance-futures","BNBUSDT",1766600102666,[[845.09,2.48],[845.08,1.56],[845.07,5.34],[845.06,0.67],[845.05,3.72]],[[845.1,35.73],[845.11,11.29],[845.12,20.7],[845.13,26.26],[845.14,10.61]]]
["binance-futures","BNBUSDT",1766600166103,[[845.71,60.6],[845.7,2.7],[845.69,10.13],[845.68,16.25],[845.67,9.9]],[[845.72,1.81],[845.73,0.2],[845.75,9.81],[845.76,9.96],[845.77,10.56]]]
["binance-futures","BNBUSDT",1766600194876,[[845.68,61.2],[845.67,21.63],[845.66,23.93],[845.65,9.95],[845.64,24.6]],[[845.69,5.2],[845.7,4.84],[845.71,1.09],[845.72,0.03],[845.73,1.02]]]
["binance-futures","BNBUSDT",1766600237194,[[845.55,34.51],[845.54,29.51],[845.53,10.03],[845.52,16.09],[845.51,0.02]],[[845.56,2.44],[845.57,5.32],[845.58,0.08],[845.6,0.05],[845.61,10.02]]]
["binance-futures","BNBUSDT",1766600289149,[[845.33,37.85],[845.32,5.13],[845.31,10.18],[845.3,15.74],[845.29,0.86]],[[845.34,9.55],[845.35,0.02],[845.36,0.93],[845.37,5.46],[845.42,8.0]]]
["binance-futures","BNBUSDT",1766600328083,[[845.52,61.41],[845.51,11.29],[845.5,13.99],[845.49,34.77],[845.48,23.48]],[[845.53,2.25],[845.54,0.02],[845.56,0.01],[845.57,0.02]]]
["binance-futures","BNBUSDT",1766600373995,[[845.82,1.88],[845.8,0.58],[845.78,0.03],[845.75,9.79],[845.73,6.18]],[[845.83,70.06],[845.84,20.28],[845.85,13.2],[845.86,11.54],[845.87,9.79]]]
["binance-futures","BNBUSDT",1766600428527,[[845.94,39.08],[845.93,17.52],[845.92,11.95],[845.91,18.81],[845.9,10.2]],[[845.95,3.31],[845.96,0.07],[845.97,0.41],[845.98,0.15],[845.99,5.96]]]
["binance-futures","BNBUSDT",1766600464213,[[845.92,38.33],[845.91,4.24],[845.9,10.08],[845.89,15.85],[845.88,29.53]],[[845.93,1.07],[845.94,0.03],[845.95,0.76],[845.96,0.3],[845.97,0.01]]]
["binance-futures","BNBUSDT",1766600484965,[[846.05,86.9],[846.04,9.83],[846.03,26.83],[846.02,37.64],[846.01,4.3]],[[846.06,0.43],[846.07,0.02],[846.08,0.02],[846.09,0.08],[846.1,11.33]]]
["binance-futures","BNBUSDT",1766600522815,[[846.21,50.96],[846.2,19.78],[846.19,14.4],[846.18,0.49],[846.17,17.88]],[[846.22,26.35],[846.24,10.08],[846.25,0.03],[846.28,1.1],[846.29,8.67]]]
["binance-futures","BNBUSDT",1766600589107,[[846.92,42.48],[846.91,20.63],[846.9,17.93],[846.89,22.1],[846.88,14.96]],[[846.93,6.47],[846.94,0.02],[846.95,10.63],[846.96,9.8],[846.97,15.58]]]
["binance-futures","BNBUSDT",1766600639672,[[846.99,9.8],[846.98,0.02],[846.97,0.91],[846.96,0.37],[846.95,2.99]],[[847.0,62.68],[847.01,0.02],[847.03,2.5],[847.04,2.79],[847.05,2.7]]]
["binance-futures","BNBUSDT",1766600659946,[[846.82,9.99],[846.81,0.27],[846.79,0.06],[846.78,0.65],[846.77,3.81]],[[846.83,54.08],[846.84,0.01],[846.85,10.27],[846.86,10.63],[846.87,22.62]]]
["binance-futures","BNBUSDT",1766600724631,[[847.33,47.5],[847.32,25.05],[847.31,17.74],[847.3,29.89],[847.29,32.67]],[[847.34,2.59],[847.35,0.02],[847.36,0.76],[847.37,0.01],[847.38,0.02]]]
["binance-futures","BNBUSDT",1766600773818,[[847.64,56.36],[847.63,21.37],[847.62,25.89],[847.61,19.56],[847.6,62.42]],[[847.65,5.96],[847.66,0.04],[847.67,0.43],[847.68,12.01],[847.76,5.34]]]
["binance-futures","BNBUSDT",1766600801971,[[847.9,89.95],[847.89,26.3],[847.88,16.65],[847.87,27.83],[847.86,17.73]],[[847.91,1.11],[847.92,0.01],[847.94,0.1],[847.96,0.03],[847.97,0.2]]]
["binance-futures","BNBUSDT",1766600841750,[[848.62,10.76],[848.61,143.95],[848.6,9.84],[848.59,6.54],[848.58,0.02]],[[848.63,14.47],[848.64,0.01],[848.65,9.81],[848.68,0.09],[848.69,34.3]]]
["binance-futures","BNBUSDT",1766600885054,[[848.25,11.82],[848.24,0.01],[848.23,9.97],[848.22,3.58],[848.21,1.89]],[[848.26,20.98],[848.27,10.11],[848.28,52.26],[848.3,4.85],[848.32,2.27]]]
["binance-futures","BNBUSDT",1766600909744,[[848.25,24.21],[848.24,9.99],[848.23,13.35],[848.22,3.83],[848.17,0.7]],[[848.26,12.37],[848.28,0.01],[848.3,1.43],[848.31,11.99],[848.32,3.89]]]
["binance-futures","BNBUSDT",1766600956124,[[848.53,44.23],[848.52,24.77],[848.51,12.18],[848.5,10.63],[848.49,27.62]],[[848.54,2.91],[848.55,2.1],[848.56,0.04],[848.57,0.01],[848.58,0.03]]]
["binance-futures","BNBUSDT",1766601005126,[[848.59,82.67],[848.58,17.37],[848.57,10.78],[848.56,24.1],[848.55,0.61]],[[848.6,7.27],[848.61,0.02],[848.64,8.52],[848.66,9.81],[848.7,4.0]]]
["binance-futures","BNBUSDT",1766601035144,[[848.74,80.32],[848.72,109.55],[848.71,81.02],[848.7,35.02],[848.69,22.27]],[[848.75,1.83],[848.77,0.19],[848.78,0.01],[848.79,4.01],[848.8,0.03]]]
["binance-futures","BNBUSDT",1766601048812,[[848.44,4.21],[848.43,0.11],[848.39,0.03],[848.38,0.13],[848.37,0.03]],[[848.45,65.89],[848.46,18.88],[848.47,0.81],[848.48,1.61],[848.49,15.28]]]
["binance-futures","BNBUSDT",1766601102007,[[848.58,13.54],[848.57,2.73],[848.56,9.8],[848.55,9.82],[848.54,19.03]],[[848.59,26.88],[848.6,6.7],[848.61,11.32],[848.62,0.04],[848.63,1.02]]]
["binance-futures","BNBUSDT",1766601155154,[[848.49,44.87],[848.48,3.41],[848.47,10.36],[848.46,12.43],[848.45,0.66]],[[848.5,10.62],[848.51,0.02],[848.52,0.01],[848.53,6.63],[848.55,0.65]]]
["binance-futures","BNBUSDT",1766601201565,[[849.05,33.89],[849.04,9.83],[849.03,10.09],[849.02,9.92],[849.01,1.03]],[[849.06,24.84],[849.08,3.81],[849.09,6.76],[849.1,0.35],[849.13,3.62]]]
["binance-futures","BNBUSDT",1766601218469,[[848.88,26.91],[848.87,4.89],[848.86,0.02],[848.85,4.55],[848.82,0.42]],[[848.89,30.25],[848.9,3.71],[848.91,8.21],[848.92,2.75],[848.94,1.82]]]
["binance-futures","BNBUSDT",1766601275865,[[848.56,18.6],[848.55,9.87],[848.54,9.65],[848.53,16.56],[848.52,0.08]],[[848.57,11.94],[848.58,0.12],[848.6,0.07],[848.61,0.02],[848.65,0.67]]]
["binance-futures","BNBUSDT",1766601303956,[[848.73,90.58],[848.72,20.18],[848.71,36.13],[848.7,16.88],[848.69,0.01]],[[848.74,16.15],[848.75,0.02],[848.76,0.46],[848.77,0.02],[848.78,0.02]]]
["binance-futures","BNBUSDT",1766601347049,[[848.57,26.0],[848.56,5.87],[848.55,1.2],[848.54,25.45],[848.53,1.21]],[[848.58,47.78],[848.6,0.02],[848.61,2.49],[848.62,0.28],[848.63,5.53]]]
["binance-futures","BNBUSDT",1766601390681,[[849.07,1.2],[849.06,0.02],[849.05,0.88],[849.04,0.03],[849.03,0.24]],[[849.08,74.46],[849.09,13.44],[849.1,21.7],[849.11,3.67],[849.12,0.04]]]
["binance-futures","BNBUSDT",1766601420420,[[848.61,15.24],[848.6,9.86],[848.59,9.81],[848.58,0.61],[848.57,2.22]],[[848.62,18.52],[848.64,9.97],[848.66,0.58],[848.67,8.76],[848.68,16.25]]]
["binance-futures","BNBUSDT",1766601467754,[[848.54,1.84],[848.53,0.21],[848.5,2.11],[848.47,2.71],[848.46,0.09]],[[848.55,102.29],[848.56,23.25],[848.57,26.39],[848.58,22.94],[848.59,49.29]]]
["binance-futures","BNBUSDT",1766601516465,[[848.18,20.83],[848.17,0.02],[848.16,1.3],[848.15,9.92],[848.14,0.07]],[[848.19,25.9],[848.2,9.99],[848.21,18.32],[848.24,4.33],[848.26,10.27]]]
["binance-futures","BNBUSDT",1766601540912,[[847.58,9.26],[847.57,0.01],[847.56,2.41],[847.55,0.05],[847.54,0.91]],[[847.59,28.14],[847.6,1.59],[847.61,9.99],[847.62,0.16],[847.63,1.02]]]
["binance-futures","BNBUSDT",1766601586525,[[847.89,4.0],[847.88,1.97],[847.87,0.38],[847.85,10.51],[847.75,0.68]],[[847.9,163.46],[847.91,11.54],[847.92,10.0],[847.93,1.21],[847.94,8.65]]]
["binance-futures","BNBUSDT",1766601611709,[[847.93,6.22],[847.92,0.02],[847.89,18.4],[847.87,17.71],[847.86,7.8]],[[847.94,31.78],[847.95,0.7],[847.96,9.92],[847.97,0.26],[847.98,0.11]]]
["binance-futures","BNBUSDT",1766601676064,[[847.93,96.58],[847.92,34.71],[847.91,20.8],[847.9,8.03],[847.89,7.96]],[[847.94,1.58],[847.95,0.7],[847.96,0.01],[847.97,0.27],[848.0,8.3]]]
["binance-futures","BNBUSDT",1766601704418,[[847.78,7.77],[847.77,0.03],[847.76,0.08],[847.75,1.4],[847.74,0.01]],[[847.79,93.51],[847.8,0.19],[847.81,25.34],[847.82,17.58],[847.83,27.46]]]
["binance-futures","BNBUSDT",1766601731672,[[847.78,34.41],[847.77,13.9],[847.76,17.81],[847.75,16.92],[847.74,0.19]],[[847.79,2.34],[847.8,0.04],[847.81,2.4],[847.82,0.02],[847.83,5.33]]]
["binance-futures","BNBUSDT",1766601781134,[[847.63,27.4],[847.62,0.04],[847.6,5.92],[847.59,4.2],[847.58,2.71]],[[847.64,48.48],[847.65,0.04],[847.66,18.67],[847.67,12.21],[847.68,10.62]]]
["binance-futures","BNBUSDT",1766601808514,[[847.6,27.67],[847.59,4.0],[847.58,9.92],[847.57,20.29],[847.56,0.82]],[[847.61,2.98],[847.62,0.19],[847.64,0.01],[847.65,0.6],[847.68,0.34]]]
["binance-futures","BNBUSDT",1766601863508,[[847.49,29.02],[847.48,4.89],[847.47,9.81],[847.46,23.88],[847.45,0.02]],[[847.5,9.92],[847.51,9.96],[847.52,10.85],[847.53,0.6],[847.54,0.46]]]
["binance-futures","BNBUSDT",1766601905603,[[847.0,12.95],[846.99,0.4],[846.98,2.15],[846.97,0.02],[846.96,2.5]],[[847.01,26.95],[847.02,0.26],[847.03,0.03],[847.04,0.01],[847.05,13.52]]]
["binance-futures","BNBUSDT",1766601940516,[[846.97,1.17],[846.96,0.03],[846.95,1.47],[846.94,0.04],[846.93,0.35]],[[846.98,97.95],[846.99,9.94],[847.0,8.14],[847.01,11.27],[847.02,26.32]]]
["binance-futures","BNBUSDT",1766601978301,[[846.39,16.53],[846.38,9.81],[846.37,9.8],[846.36,0.51],[846.34,0.98]],[[846.4,55.74],[846.41,17.05],[846.42,19.22],[846.43,20.69],[846.44,1.06]]]
["binance-futures","BNBUSDT",1766602026072,[[846.47,83.71],[846.46,26.63],[846.45,18.2],[846.44,44.91],[846.43,11.47]],[[846.48,1.19],[846.49,0.04],[846.54,22.26],[846.63,5.82],[846.68,4.27]]]
["binance-futures","BNBUSDT",1766602051475,[[846.97,15.86],[846.96,0.02],[846.95,0.9],[846.93,0.46],[846.92,14.71]],[[846.98,24.95],[846.99,9.84],[847.0,10.05],[847.01,1.0],[847.02,0.07]]]
["binance-futures","BNBUSDT",1766602111377,[[847.09,16.65],[847.08,0.04],[847.07,10.63],[847.06,10.21],[847.05,0.35]],[[847.1,17.63],[847.11,9.8],[847.12,9.8],[847.13,0.77],[847.14,0.04]]]
["binance-futures","BNBUSDT",1766602129824,[[846.95,77.88],[846.94,23.65],[846.93,26.89],[846.92,16.85],[846.91,0.01]],[[846.96,1.48],[846.97,0.02],[846.99,0.23],[847.0,0.02],[847.03,10.82]]]
["binance-futures","BNBUSDT",1766602189704,[[846.86,0.14],[846.85,0.02],[846.84,2.2],[846.83,0.07],[846.82,0.04]],[[846.87,59.79],[846.88,0.2],[846.89,0.11],[846.9,6.14],[846.91,10.05]]]
["binance-futures","BNBUSDT",1766602252132,[[846.69,0.77],[846.68,0.03],[846.66,0.03],[846.65,0.02],[846.6,4.8]],[[846.7,109.45],[846.72,2.7],[846.77,21.81],[846.78,46.45],[846.94,0.26]]]
["binance-futures","BNBUSDT",1766602263694,[[846.92,11.28],[846.91,0.54],[846.9,10.75],[846.89,10.22],[846.88,17.19]],[[846.93,25.26],[846.94,9.79],[846.95,6.5],[846.96,0.74],[846.97,0.02]]]
["binance-futures","BNBUSDT",1766602313874,[[846.93,10.82],[846.92,0.04],[846.91,10.11],[846.9,0.04],[846.89,0.01]],[[846.94,27.3],[846.96,0.01],[846.97,14.38],[846.98,13.06],[847.02,26.36]]]
["binance-futures","BNBUSDT",1766602374046,[[846.8,27.86],[846.79,2.86],[846.78,10.02],[846.77,10.52],[846.76,5.21]],[[846.81,6.5],[846.82,0.02],[846.84,0.6],[846.85,10.81],[846.88,13.75]]]
["binance-futures","BNBUSDT",1766602408026,[[846.88,53.42],[846.87,14.32],[846.86,9.94],[846.85,10.26],[846.84,7.0]],[[846.89,2.12],[846.9,0.31],[846.91,0.01],[846.92,0.61],[846.93,0.01]]]
["binance-futures","BNBUSDT",1766602474043,[[846.79,1.45],[846.76,9.81],[846.75,9.8],[846.73,10.44],[846.71,2.58]],[[846.8,24.91],[846.81,5.99],[846.82,18.41],[846.83,10.2],[846.84,0.04]]]
["binance-futures","BNBUSDT",1766602505472,[[846.69,28.78],[846.68,4.88],[846.67,9.95],[846.66,17.83],[846.65,1.19]],[[846.7,4.17],[846.71,0.52],[846.72,0.01],[846.73,9.79],[846.74,17.49]]]
["binance-futures","BNBUSDT",1766602558884,[[846.49,13.98],[846.48,0.06],[846.47,0.01],[846.45,0.6],[846.44,5.48]],[[846.5,47.96],[846.51,0.34],[846.52,14.13],[846.53,9.45],[846.54,5.31]]]
["binance-futures","BNBUSDT",1766602624597,[[846.79,72.89],[846.78,0.01],[846.77,4.3],[846.76,27.78],[846.75,20.45]],[[846.8,0.47],[846.81,0.76],[846.82,0.04],[846.83,27.52],[846.84,0.04]]]
["binance-futures","BNBUSDT",1766602655583,[[846.56,26.84],[846.55,10.1],[846.54,9.93],[846.53,13.2],[846.52,5.47]],[[846.57,0.66],[846.59,0.07],[846.6,0.04],[846.61,19.56],[846.62,0.82]]]
["binance-futures","BNBUSDT",1766602733829,[[846.42,58.14],[846.41,21.64],[846.4,4.48],[846.39,9.79],[846.38,12.11]],[[846.43,6.68],[846.44,0.26],[846.45,0.61],[846.48,0.02],[846.49,0.04]]]
["binance-futures","BNBUSDT",1766602805569,[[846.49,39.9],[846.48,3.38],[846.47,9.91],[846.46,7.02],[846.45,0.05]],[[846.5,12.5],[846.51,0.02],[846.52,3.6],[846.54,0.28],[846.58,3.97]]]
["binance-futures","BNBUSDT",1766602837556,[[846.54,20.9],[846.53,0.01],[846.51,2.77],[846.5,11.54],[846.49,13.78]],[[846.55,130.13],[846.56,0.14],[846.57,9.87],[846.59,1.8],[846.6,2.9]]]
["binance-futures","BNBUSDT",1766602886469,[[846.28,6.84],[846.25,1.7],[846.24,3.38],[846.23,10.11],[846.2,15.9]],[[846.29,48.67],[846.31,22.67],[846.32,10.09],[846.33,9.96],[846.34,2.0]]]
["binance-futures","BNBUSDT",1766602917078,[[846.61,18.51],[846.6,0.05],[846.59,3.84],[846.58,3.73],[846.57,3.41]],[[846.62,30.95],[846.63,0.38],[846.64,9.99],[846.65,19.73],[846.66,0.01]]]
["binance-futures","BNBUSDT",1766603015688,[[846.66,29.44],[846.65,13.57],[846.64,10.81],[846.63,0.9],[846.62,10.39]],[[846.67,18.05],[846.68,0.45],[846.69,9.96],[846.7,5.53],[846.71,9.98]]]
["binance-futures","BNBUSDT",1766603044853,[[846.66,27.83],[846.65,6.51],[846.64,10.11],[846.63,0.2],[846.62,9.79]],[[846.67,10.27],[846.68,0.03],[846.69,9.87],[846.7,0.12],[846.71,15.1]]]
["binance-futures","BNBUSDT",1766603081709,[[846.64,16.99],[846.63,11.24],[846.62,12.33],[846.61,19.2],[846.6,30.51]],[[846.65,45.0],[846.66,15.34],[846.67,10.16],[846.68,1.2],[846.69,23.53]]]
["binance-futures","BNBUSDT",1766603130307,[[846.68,2.09],[846.67,0.36],[846.66,0.01],[846.63,8.84],[846.59,15.62]],[[846.69,58.61],[846.7,22.68],[846.71,0.24],[846.72,10.42],[846.73,10.6]]]
["binance-futures","BNBUSDT",1766603224350,[[847.11,18.52],[847.1,1.44],[847.09,10.04],[847.08,0.02],[847.05,10.32]],[[847.12,54.58],[847.13,5.92],[847.14,10.82],[847.15,1.31],[847.16,0.61]]]
["binance-futures","BNBUSDT",1766603232276,[[847.11,15.8],[847.1,1.44],[847.08,0.02],[847.06,3.96],[847.05,10.31]],[[847.12,56.78],[847.13,0.31],[847.14,10.44],[847.15,0.01],[847.16,0.61]]]
["binance-futures","BNBUSDT",1766603290867,[[846.96,23.45],[846.95,0.14],[846.94,9.81],[846.93,0.02],[846.92,9.12]],[[846.97,20.14],[846.98,1.56],[846.99,0.62],[847.0,0.31],[847.01,0.23]]]
["binance-futures","BNBUSDT",1766603341180,[[846.58,17.24],[846.57,0.08],[846.56,9.8],[846.55,1.21],[846.54,1.21]],[[846.59,30.12],[846.6,0.03],[846.61,17.12],[846.62,0.03],[846.63,14.27]]]
["binance-futures","BNBUSDT",1766603384471,[[846.44,7.29],[846.43,1.19],[846.42,10.0],[846.41,0.04],[846.39,0.04]],[[846.45,58.26],[846.46,20.06],[846.47,23.93],[846.48,22.39],[846.49,21.58]]]
["binance-futures","BNBUSDT",1766603462674,[[846.29,43.47],[846.27,31.01],[846.26,12.93],[846.25,9.8],[846.24,18.39]],[[846.3,7.87],[846.32,2.14],[846.33,0.26],[846.34,0.01],[846.36,0.98]]]
["binance-futures","BNBUSDT",1766603511648,[[846.2,1.93],[846.19,0.05],[846.18,0.49],[846.16,0.01],[846.15,2.53]],[[846.21,166.79],[846.22,0.12],[846.23,0.06],[846.24,8.06],[846.25,11.39]]]
["binance-futures","BNBUSDT",1766603530529,[[846.01,14.42],[845.94,0.24],[845.91,12.93],[845.9,10.26],[845.88,21.7]],[[846.02,36.51],[846.03,22.1],[846.04,23.07],[846.05,24.54],[846.06,26.61]]]
["binance-futures","BNBUSDT",1766603591212,[[846.22,31.43],[846.21,11.46],[846.2,10.08],[846.19,23.49],[846.18,0.47]],[[846.23,7.29],[846.24,0.04],[846.25,1.18],[846.26,0.01],[846.27,0.01]]]
["binance-futures","BNBUSDT",1766603600697,[[846.22,41.41],[846.21,11.48],[846.2,10.5],[846.19,22.52],[846.18,0.48]],[[846.23,3.09],[846.24,0.04],[846.25,5.94],[846.26,0.01],[846.27,0.27]]]
["binance-futures","BNBUSDT",1766603683435,[[846.12,57.67],[846.11,0.85],[846.1,2.79],[846.09,7.57],[846.08,5.79]],[[846.13,7.23],[846.14,0.14],[846.16,0.01],[846.17,0.01],[846.18,0.03]]]
["binance-futures","BNBUSDT",1766603739518,[[846.29,32.78],[846.28,7.44],[846.27,10.96],[846.26,22.47],[846.25,10.79]],[[846.3,2.42],[846.31,0.19],[846.32,5.33],[846.33,0.08],[846.34,0.01]]]
["binance-futures","BNBUSDT",1766603745878,[[846.35,49.52],[846.34,20.73],[846.33,12.73],[846.32,19.06],[846.31,12.84]],[[846.36,4.52],[846.38,5.34],[846.39,0.6],[846.4,0.63],[846.41,0.04]]]
["binance-futures","BNBUSDT",1766603839334,[[846.35,5.65],[846.34,0.04],[846.33,0.01],[846.32,0.19],[846.31,0.59]],[[846.36,22.25],[846.37,10.17],[846.38,9.99],[846.39,6.52],[846.4,12.14]]]
["binance-futures","BNBUSDT",1766603890971,[[846.43,71.1],[846.42,13.72],[846.41,15.05],[846.4,3.79],[846.39,9.79]],[[846.44,17.34],[846.45,2.13],[846.46,9.99],[846.47,0.6],[846.48,3.94]]]
["binance-futures","BNBUSDT",1766603894808,[[846.45,43.87],[846.44,16.97],[846.43,11.76],[846.42,9.89],[846.41,12.24]],[[846.46,6.86],[846.47,1.08],[846.48,6.21],[846.49,0.25],[846.5,2.84]]]
["binance-futures","BNBUSDT",1766603968000,[[847.43,49.47],[847.42,2.23],[847.41,9.99],[847.4,16.22],[847.39,22.44]],[[847.44,19.16],[847.45,0.02],[847.46,15.26],[847.47,0.04],[847.48,1.11]]]
["binance-futures","BNBUSDT",1766603985080,[[847.49,72.43],[847.48,23.17],[847.47,23.9],[847.46,0.16],[847.45,16.62]],[[847.5,0.87],[847.52,0.08],[847.53,4.57],[847.54,0.58],[847.55,3.69]]]
["binance-futures","BNBUSDT",1766604034581,[[847.32,21.39],[847.31,4.71],[847.3,9.84],[847.29,0.05],[847.28,25.09]],[[847.33,31.79],[847.34,0.15],[847.35,16.95],[847.36,0.04],[847.37,0.02]]]
["binance-futures","BNBUSDT",1766604104066,[[847.39,8.68],[847.38,5.93],[847.37,0.02],[847.36,6.11],[847.35,46.77]],[[847.4,187.77],[847.41,0.17],[847.42,3.54],[847.43,12.84],[847.44,18.02]]]
["binance-futures","BNBUSDT",1766604171833,[[847.18,32.61],[847.17,53.59],[847.16,10.15],[847.15,0.22],[847.14,3.75]],[[847.19,6.52],[847.2,5.35],[847.22,0.03],[847.26,13.77],[847.33,13.29]]]
["binance-futures","BNBUSDT",1766604190909,[[847.18,21.95],[847.17,48.18],[847.16,9.82],[847.15,0.01],[847.14,3.75]],[[847.19,18.18],[847.2,0.55],[847.21,5.33],[847.23,0.56],[847.25,17.08]]]
["binance-futures","BNBUSDT",1766604264761,[[847.0,21.84],[846.99,12.95],[846.98,15.39],[846.97,0.57],[846.96,0.03]],[[847.01,9.8],[847.02,5.7],[847.03,0.03],[847.04,0.01],[847.05,0.58]]]
["binance-futures","BNBUSDT",1766604277596,[[847.0,36.69],[846.99,11.5],[846.98,10.09],[846.97,6.92],[846.96,0.03]],[[847.01,1.51],[847.02,2.54],[847.03,0.01],[847.04,0.08],[847.06,10.33]]]
["binance-futures","BNBUSDT",1766604361495,[[847.05,20.85],[847.04,0.03],[847.03,18.84],[847.02,46.03],[847.0,12.5]],[[847.06,31.16],[847.07,16.54],[847.08,15.79],[847.09,17.57],[847.1,18.76]]]
["binance-futures","BNBUSDT",1766604418827,[[847.2,6.53],[847.19,0.02],[847.15,1.53],[847.07,0.01],[25.0,43.0]],[[847.21,35.3],[847.23,14.58],[847.24,14.95],[847.25,15.62],[847.26,11.98]]]
["binance-futures","BNBUSDT",1766604451860,[[847.23,0.62],[847.22,0.04],[847.2,1.42],[847.19,5.32],[847.18,0.02]],[[847.24,48.64],[847.25,15.23],[847.26,11.35],[847.27,10.04],[847.28,0.25]]]
["binance-futures","BNBUSDT",1766604522579,[[847.46,80.37],[847.45,21.92],[847.44,13.37],[847.43,15.63],[847.42,18.11]],[[847.47,0.5],[847.48,0.05],[847.49,0.14],[847.5,0.07],[847.51,0.6]]]
["binance-futures","BNBUSDT",1766604586232,[[847.6,1.35],[847.59,0.02],[847.58,4.31],[847.57,7.66],[847.56,26.33]],[[847.61,35.56],[847.62,0.15],[847.63,10.19],[847.64,14.71],[847.65,2.73]]]
["binance-futures","BNBUSDT",1766604613960,[[847.88,13.28],[847.87,0.02],[847.86,9.81],[847.85,9.82],[847.84,3.87]],[[847.89,33.54],[847.91,4.04],[847.92,0.92],[847.93,5.38],[847.94,9.46]]]
["binance-futures","BNBUSDT",1766604664079,[[847.7,7.93],[847.69,5.43],[847.68,13.43],[847.67,10.37],[847.66,0.02]],[[847.71,25.3],[847.72,10.79],[847.73,10.13],[847.74,9.81],[847.75,11.06]]]
["binance-futures","BNBUSDT",1766604717710,[[847.84,14.56],[847.83,11.81],[847.82,9.97],[847.8,12.83],[847.75,2.46]],[[847.85,36.17],[847.86,12.15],[847.87,14.21],[847.88,14.66],[847.89,0.17]]]
["binance-futures","BNBUSDT",1766604725722,[[847.84,7.8],[847.83,11.81],[847.82,0.02],[847.8,12.09],[847.79,17.31]],[[847.85,37.22],[847.86,9.81],[847.87,14.28],[847.88,14.64],[847.89,0.27]]]
["binance-futures","BNBUSDT",1766604793755,[[847.39,23.23],[847.38,3.59],[847.37,0.66],[847.36,0.02],[847.35,0.35]],[[847.4,55.1],[847.41,0.02],[847.42,10.69],[847.43,0.25],[847.44,18.28]]]
["binance-futures","BNBUSDT",1766604827656,[[847.39,32.79],[847.38,9.97],[847.37,10.16],[847.36,26.29],[847.35,4.44]],[[847.4,8.61],[847.41,1.12],[847.42,0.42],[847.44,0.01],[847.45,19.7]]]
["binance-futures","BNBUSDT",1766604872765,[[847.34,1.8],[847.33,0.73],[847.32,3.52],[847.31,5.48],[847.3,1.93]],[[847.35,74.69],[847.36,0.68],[847.37,0.11],[847.38,23.65],[847.39,20.95]]]
["binance-futures","BNBUSDT",1766604942735,[[847.26,85.35],[847.25,35.27],[847.24,16.28],[847.23,0.03],[847.22,23.5]],[[847.27,0.46],[847.28,0.04],[847.29,0.22],[847.3,0.06],[847.31,0.69]]]
["binance-futures","BNBUSDT",1766604980299,[[847.26,16.1],[847.25,8.37],[847.24,9.99],[847.23,0.98],[847.22,6.38]],[[847.27,22.82],[847.28,0.87],[847.29,9.94],[847.3,0.17],[847.31,1.51]]]
["binance-futures","BNBUSDT",1766605039279,[[847.53,60.07],[847.52,22.94],[847.51,36.18],[847.5,0.04],[847.49,18.67]],[[847.54,8.74],[847.55,0.22],[847.56,10.25],[847.57,0.28],[847.58,0.41]]]
["binance-futures","BNBUSDT",1766605089076,[[847.5,25.72],[847.49,0.14],[847.48,0.28],[847.47,14.31],[847.46,0.75]],[[847.51,24.99],[847.52,0.01],[847.53,15.03],[847.55,0.35],[847.56,2.63]]]
["binance-futures","BNBUSDT",1766605134871,[[847.28,63.48],[847.27,17.49],[847.26,27.73],[847.25,1.59],[847.24,10.12]],[[847.29,0.48],[847.3,0.51],[847.31,0.43],[847.32,0.04],[847.33,10.61]]]
["binance-futures","BNBUSDT",1766605196490,[[847.49,9.04],[847.48,0.04],[847.47,9.83],[847.46,0.04],[847.45,0.14]],[[847.5,27.27],[847.51,0.3],[847.52,10.3],[847.53,10.73],[847.54,17.36]]]
["binance-futures","BNBUSDT",1766605222509,[[847.39,14.8],[847.38,0.03],[847.37,0.03],[847.36,0.01],[847.35,0.61]],[[847.4,49.7],[847.41,0.71],[847.42,0.11],[847.43,0.18],[847.44,1.18]]]
["binance-futures","BNBUSDT",1766605283487,[[847.17,6.43],[847.16,1.12],[847.15,5.46],[847.14,0.54],[847.13,0.07]],[[847.18,30.02],[847.19,0.66],[847.2,9.94],[847.21,0.1],[847.23,3.56]]]
["binance-futures","BNBUSDT",1766605323296,[[847.42,70.58],[847.41,20.0],[847.4,18.58],[847.39,20.38],[847.38,10.42]],[[847.43,0.71],[847.44,0.02],[847.45,0.01],[847.47,0.03],[847.48,9.82]]]
["binance-futures","BNBUSDT",1766605354448,[[847.2,3.28],[847.19,0.6],[847.18,0.01],[847.17,5.49],[847.01,8.5]],[[847.21,69.04],[847.22,16.14],[847.23,31.85],[847.24,40.37],[847.25,9.88]]]
["binance-futures","BNBUSDT",1766605379295,[[847.2,10.91],[847.19,0.03],[847.18,8.58],[847.17,11.23],[847.16,2.73]],[[847.21,19.66],[847.22,8.41],[847.23,8.39],[847.24,9.32],[847.25,15.1]]]
["binance-futures","BNBUSDT",1766605444317,[[847.33,11.52],[847.32,0.83],[847.3,4.38],[847.27,3.99],[847.23,19.1]],[[847.34,25.33],[847.35,8.53],[847.36,8.56],[847.37,0.02],[847.38,0.01]]]
["binance-futures","BNBUSDT",1766605500052,[[847.43,70.5],[847.42,0.01],[847.4,11.36],[847.39,11.64],[847.38,4.15]],[[847.44,0.61],[847.47,0.01],[847.48,1.1],[847.49,0.79],[847.5,4.94]]]
["binance-futures","BNBUSDT",1766605549289,[[847.49,54.35],[847.48,9.02],[847.47,8.11],[847.46,17.08],[847.45,13.03]],[[847.5,2.71],[847.51,1.91],[847.52,0.08],[847.53,0.48],[847.57,0.66]]]
["binance-futures","BNBUSDT",1766605579012,[[847.84,60.34],[847.83,26.27],[847.82,16.61],[847.81,4.23],[847.8,23.46]],[[847.85,12.39],[847.86,0.03],[847.87,5.32],[847.88,0.01],[847.89,0.48]]]
["binance-futures","BNBUSDT",1766605641091,[[847.48,71.37],[847.47,0.01],[847.46,10.64],[847.45,9.38],[847.44,35.43]],[[847.49,6.11],[847.5,0.1],[847.52,0.72],[847.53,0.03],[847.55,0.02]]]
["binance-futures","BNBUSDT",1766605692326,[[847.42,2.63],[847.41,0.01],[847.4,0.1],[847.38,0.74],[847.35,4.76]],[[847.43,24.02],[847.44,0.01],[847.45,10.34],[847.46,16.3],[847.47,8.75]]]
["binance-futures","BNBUSDT",1766605728020,[[847.58,59.71],[847.57,6.1],[847.56,9.21],[847.55,5.45],[847.54,7.97]],[[847.59,1.9],[847.6,0.04],[847.61,0.14],[847.62,0.3],[847.63,0.31]]]
["binance-futures","BNBUSDT",1766605778934,[[847.36,9.67],[847.35,1.1],[847.34,2.74],[847.33,5.17],[847.32,10.15]],[[847.37,45.62],[847.38,7.69],[847.39,7.77],[847.4,15.54],[847.41,9.46]]]
["binance-futures","BNBUSDT",1766605821256,[[847.54,46.75],[847.53,0.01],[847.52,3.53],[847.51,8.03],[847.5,2.16]],[[847.55,20.48],[847.56,0.03],[847.57,0.11],[847.58,0.78],[847.59,0.99]]]
["binance-futures","BNBUSDT",1766605863936,[[847.43,9.09],[847.42,0.26],[847.41,0.04],[847.4,0.03],[847.39,5.33]],[[847.44,32.27],[847.46,8.12],[847.47,0.48],[847.48,0.6],[847.49,2.67]]]
["binance-futures","BNBUSDT",1766605919623,[[847.83,32.14],[847.82,4.14],[847.81,7.72],[847.8,22.76],[847.79,0.03]],[[847.84,2.0],[847.85,1.15],[847.86,0.38],[847.87,8.56],[847.88,0.01]]]
["binance-futures","BNBUSDT",1766605944927,[[847.93,28.3],[847.92,0.25],[847.91,0.46],[847.9,0.02],[847.76,22.77]],[[847.94,35.79],[847.95,7.58],[847.96,7.83],[847.97,0.03],[847.98,0.06]]]
["binance-futures","BNBUSDT",1766605999241,[[847.93,14.59],[847.92,0.02],[847.91,5.79],[847.9,7.32],[847.89,15.2]],[[847.94,15.27],[847.95,0.03],[847.96,8.19],[847.97,6.9],[847.98,0.06]]]
["binance-futures","BNBUSDT",1766606032210,[[847.93,11.67],[847.92,0.01],[847.91,0.03],[847.9,2.98],[847.89,15.2]],[[847.94,40.91],[847.95,0.04],[847.96,12.38],[847.97,2.36],[847.98,0.84]]]
["binance-futures","BNBUSDT",1766606117006,[[847.98,2.31],[847.97,0.22],[847.96,0.24],[847.95,2.38],[846.75,10.67]],[[847.99,37.04],[848.0,22.87],[848.01,0.29],[848.02,0.77],[848.03,4.82]]]
["binance-futures","BNBUSDT",1766606141733,[[847.93,2.64],[847.92,0.19],[847.91,0.21],[847.89,1.04],[847.88,20.01]],[[847.94,39.9],[847.95,8.29],[847.96,6.49],[847.97,19.87],[847.98,18.92]]]
["binance-futures","BNBUSDT",1766606173306,[[847.79,42.69],[847.78,8.26],[847.77,10.26],[847.76,42.8],[847.75,12.28]],[[847.8,1.44],[847.81,0.5],[847.83,0.02],[847.84,0.24],[847.89,0.01]]]
["binance-futures","BNBUSDT",1766606217115,[[847.92,15.46],[847.91,1.22],[847.9,0.01],[847.88,7.87]],[[847.93,22.29],[847.94,7.56],[847.95,7.91],[847.96,1.4],[847.97,1.13]]]
["binance-futures","BNBUSDT",1766606274113,[[848.0,8.65],[847.99,0.04],[847.98,0.02],[847.95,2.6],[847.94,3.99]],[[848.01,54.79],[848.02,9.27],[848.03,7.54],[848.04,9.11],[848.05,8.02]]]
["binance-futures","BNBUSDT",1766606299343,[[847.68,19.73],[847.67,0.02],[847.66,1.45],[847.64,2.29],[847.63,6.61]],[[847.69,13.01],[847.7,0.02],[847.72,0.03],[847.73,2.53],[847.75,0.13]]]
["binance-futures","BNBUSDT",1766606351461,[[847.84,53.14],[847.83,0.01],[847.82,8.65],[847.81,28.74],[847.8,32.61]],[[847.85,2.42],[847.86,0.01],[847.88,0.01],[847.9,0.6],[847.91,0.99]]]
["binance-futures","BNBUSDT",1766606401563,[[848.14,24.05],[848.13,0.01],[848.12,11.31],[848.11,1.96],[848.1,43.17]],[[848.15,21.75],[848.16,0.76],[848.17,0.62],[848.18,0.46],[848.19,0.13]]]
["binance-futures","BNBUSDT",1766606431338,[[848.24,8.98],[848.23,0.69],[848.22,0.2],[848.2,2.63],[848.08,11.1]],[[848.25,29.01],[848.26,0.78],[848.27,7.4],[848.28,0.04],[848.31,0.05]]]
["binance-futures","BNBUSDT",1766606478827,[[848.25,10.05],[848.24,0.33],[848.23,6.88],[848.22,3.39],[848.21,0.24]],[[848.26,35.63],[848.27,0.83],[848.28,3.49],[848.29,17.73],[848.3,6.17]]]
["binance-futures","BNBUSDT",1766606524031,[[848.25,37.05],[848.24,1.51],[848.23,5.88],[848.22,13.65],[848.21,0.96]],[[848.26,2.96],[848.27,0.2],[848.28,0.62],[848.29,0.55]]]
["binance-futures","BNBUSDT",1766606551374,[[848.37,34.26],[848.36,0.01],[848.35,0.33],[848.34,0.01],[848.32,6.15]],[[848.38,34.09],[848.39,0.58],[848.4,7.94],[848.41,0.58],[848.42,7.9]]]
["binance-futures","BNBUSDT",1766606600209,[[848.31,25.18],[848.3,3.26],[848.29,8.8],[848.28,10.7],[848.27,0.01]],[[848.32,25.91],[848.33,5.99],[848.34,0.13],[848.35,0.11],[848.36,2.54]]]
["binance-futures","BNBUSDT",1766606626494,[[848.33,35.75],[848.32,13.44],[848.31,12.83],[848.3,1.06],[848.29,3.94]],[[848.34,20.04],[848.35,0.05],[848.36,11.97],[848.37,0.11],[848.38,3.47]]]
["binance-futures","BNBUSDT",1766606697660,[[848.45,7.15],[848.43,0.01],[848.42,0.09],[848.41,3.33],[848.4,0.36]],[[848.46,60.15],[848.47,10.56],[848.48,17.49],[848.49,15.79],[848.5,7.83]]]
["binance-futures","BNBUSDT",1766606741031,[[848.27,24.07],[848.26,10.56],[848.25,7.98],[848.24,10.74],[848.23,1.62]],[[848.28,6.46],[848.29,0.74],[848.3,7.93],[848.31,5.68],[848.32,13.37]]]
["binance-futures","BNBUSDT",1766606748125,[[848.28,128.29],[848.27,4.38],[848.26,8.09],[848.25,7.86],[848.24,0.54]],[[848.29,31.58],[848.3,0.04],[848.31,7.85],[848.32,7.84],[848.33,7.85]]]
["binance-futures","BNBUSDT",1766606792953,[[848.48,76.45],[848.47,28.96],[848.46,10.24],[848.45,28.69],[848.44,24.27]],[[848.49,3.8],[848.5,0.06],[848.51,0.02],[848.52,0.02],[848.53,0.58]]]
["binance-futures","BNBUSDT",1766606824688,[[848.48,28.55],[848.47,12.79],[848.46,12.31],[848.45,17.23],[848.44,13.56]],[[848.49,8.39],[848.5,0.55],[848.51,9.1],[848.52,0.16],[848.53,0.57]]]
["binance-futures","BNBUSDT",1766606872657,[[848.53,60.53],[848.52,36.28],[848.51,0.4],[848.5,10.91],[848.49,14.2]],[[848.54,8.4],[848.55,0.86],[848.56,12.74],[848.57,0.25],[848.58,0.01]]]
["binance-futures","BNBUSDT",1766606951012,[[848.63,25.26],[848.62,4.52],[848.61,8.89],[848.6,24.06],[848.59,2.76]],[[848.64,10.13],[848.65,0.2],[848.66,9.13],[848.68,8.42],[848.7,22.65]]]
["binance-futures","BNBUSDT",1766606971448,[[848.56,26.4],[848.55,4.78],[848.54,15.42],[848.53,18.57],[848.52,12.4]],[[848.57,13.66],[848.58,0.55],[848.59,0.42],[848.6,8.53],[848.61,8.41]]]
["binance-futures","BNBUSDT",1766607017136,[[848.69,47.11],[848.68,20.77],[848.67,8.95],[848.66,18.23],[848.65,0.03]],[[848.7,5.72],[848.71,0.02],[848.72,0.01],[848.73,0.5],[848.74,8.42]]]
["binance-futures","BNBUSDT",1766607092146,[[848.76,28.5],[848.75,4.1],[848.74,9.92],[848.73,8.57],[848.72,9.02]],[[848.77,30.48],[848.78,0.41],[848.79,16.07],[848.8,0.25],[848.82,5.22]]]
["binance-futures","BNBUSDT",1766607098865,[[848.76,25.06],[848.75,4.12],[848.74,9.93],[848.73,8.45],[848.72,9.02]],[[848.77,30.19],[848.78,0.32],[848.79,16.2],[848.8,0.26],[848.82,5.24]]]
["binance-futures","BNBUSDT",1766607152690,[[849.67,8.54],[849.66,30.0],[849.65,19.12],[849.64,33.5],[849.63,10.22]],[[849.68,16.32],[849.69,13.31],[849.7,13.87],[849.71,0.49],[849.72,0.18]]]
["binance-futures","BNBUSDT",1766607204583,[[849.68,5.43],[849.67,1.21],[849.66,4.88],[849.65,0.21],[849.64,0.12]],[[849.69,31.81],[849.7,2.87],[849.71,9.36],[849.72,5.43],[849.73,5.3]]]
["binance-futures","BNBUSDT",1766607209891,[[849.39,8.12],[849.37,2.19],[849.36,4.14],[849.34,4.05],[849.33,1.51]],[[849.4,26.47],[849.41,4.04],[849.42,18.66],[849.43,15.99],[849.44,15.16]]]
["binance-futures","BNBUSDT",1766607280144,[[849.36,13.05],[849.35,0.04],[849.34,1.76],[849.33,2.48],[849.32,19.65]],[[849.37,27.42],[849.38,0.19],[849.39,8.52],[849.4,0.89],[849.43,1.2]]]
["binance-futures","BNBUSDT",1766607352345,[[849.38,31.46],[849.37,5.66],[849.36,9.88],[849.35,18.12],[849.34,0.06]],[[849.39,4.04],[849.4,0.61],[849.41,0.99],[849.44,2.92],[849.45,20.48]]]
["binance-futures","BNBUSDT",1766607363052,[[849.38,37.36],[849.37,5.62],[849.36,9.92],[849.35,21.83],[849.34,0.21]],[[849.39,3.55],[849.4,0.61],[849.41,0.04],[849.42,0.87],[849.43,2.79]]]
["binance-futures","BNBUSDT",1766607430204,[[849.97,14.45],[849.96,12.42],[849.95,8.56],[849.94,0.85],[849.93,11.47]],[[849.98,28.28],[849.99,8.48],[850.0,164.38],[850.01,0.18],[850.02,2.91]]]
["binance-futures","BNBUSDT",1766607482233,[[849.74,84.46],[849.73,22.12],[849.72,12.61],[849.71,8.86],[849.7,20.84]],[[849.75,0.64],[849.76,1.16],[849.8,0.03],[849.82,2.55],[849.84,0.21]]]
["binance-futures","BNBUSDT",1766607509742,[[849.93,19.56],[849.92,7.64],[849.91,22.4],[849.9,8.9],[849.89,8.59]],[[849.94,19.35],[849.96,8.43],[849.97,13.94],[849.98,0.28],[850.0,49.68]]]
["binance-futures","BNBUSDT",1766607564086,[[850.05,23.65],[850.04,4.82],[850.03,8.91],[850.02,0.52],[850.01,10.65]],[[850.06,17.78],[850.07,0.02],[850.08,9.5],[850.09,0.69],[850.1,8.93]]]
["binance-futures","BNBUSDT",1766607570760,[[850.05,50.69],[850.04,13.65],[850.03,8.62],[850.02,0.79],[850.01,10.95]],[[850.06,9.29],[850.07,1.02],[850.08,1.0],[850.09,0.6],[850.1,8.93]]]
["binance-futures","BNBUSDT",1766607623287,[[849.99,40.73],[849.98,1.84],[849.97,9.5],[849.96,7.01],[849.95,19.96]],[[850.0,30.49],[850.01,0.03],[850.02,0.4],[850.03,15.65],[850.04,11.79]]]
["binance-futures","BNBUSDT",1766607707077,[[850.02,34.42],[850.01,7.14],[850.0,12.27],[849.99,7.18],[849.98,0.39]],[[850.03,30.17],[850.04,1.01],[850.07,0.11],[850.08,9.46],[852.99,21.03]]]
["binance-futures","BNBUSDT",1766607717413,[[850.02,32.86],[850.01,7.54],[850.0,12.27],[849.99,7.19],[849.98,0.39]],[[850.03,28.56],[850.04,0.49],[850.05,0.02],[850.07,0.11],[850.08,9.46]]]
["binance-futures","BNBUSDT",1766607788621,[[850.17,7.95],[850.16,0.11],[850.15,8.14],[850.14,6.54],[850.13,2.05]],[[850.18,151.95],[850.19,9.35],[850.2,9.46],[850.21,3.75],[850.22,1.1]]]
["binance-futures","BNBUSDT",1766607870069,[[850.07,24.69],[850.04,13.38],[850.03,19.02],[850.02,22.97],[850.01,0.54]],[[850.08,22.7],[850.09,10.03],[850.1,10.76],[850.11,8.74],[850.12,0.01]]]
["binance-futures","BNBUSDT",1766607904212,[[849.95,2.84],[849.92,0.09],[849.91,1.03],[849.9,0.01],[849.89,2.32]],[[849.96,195.54],[849.97,8.62],[849.98,0.24],[849.99,0.6],[850.0,2.22]]]
["binance-futures","BNBUSDT",1766607963003,[[849.82,24.83],[849.81,5.89],[849.8,9.24],[849.79,11.51],[849.78,0.22]],[[849.83,124.18],[849.84,0.04],[849.85,0.07],[849.86,2.74],[849.87,9.06]]]
["binance-futures","BNBUSDT",1766608010362,[[849.94,21.12],[849.93,2.5],[849.92,4.91],[849.91,0.14],[849.9,8.55]],[[849.95,26.64],[849.96,0.04],[849.97,8.57],[849.98,0.11],[849.99,1.18]]]
["binance-futures","BNBUSDT",1766608053180,[[849.95,41.12],[849.94,12.74],[849.93,8.43],[849.92,18.7],[849.91,8.74]],[[849.96,9.81],[849.97,122.52],[849.98,2.67],[849.99,5.34],[850.0,0.04]]]
["binance-futures","BNBUSDT",1766608111922,[[849.77,28.47],[849.76,7.34],[849.75,9.23],[849.74,17.61],[849.67,7.85]],[[849.78,29.85],[849.79,16.97],[849.8,16.64],[849.81,17.31],[849.82,8.61]]]
["binance-futures","BNBUSDT",1766608175502,[[849.85,32.64],[849.84,1.7],[849.83,8.58],[849.82,0.25],[849.81,2.72]],[[849.86,8.52],[849.87,0.02],[849.88,8.53],[849.89,17.09],[849.9,0.32]]]
["binance-futures","BNBUSDT",1766608223348,[[849.94,17.4],[849.93,0.05],[849.92,0.95],[849.91,11.05],[849.9,8.39]],[[849.95,178.51],[849.96,7.58],[849.97,0.07],[849.99,0.03],[850.0,7.35]]]
["binance-futures","BNBUSDT",1766608279256,[[850.01,14.32],[850.0,0.04],[849.99,0.65],[849.98,0.01],[849.97,0.02]],[[850.02,35.19],[850.03,13.37],[850.04,12.43],[850.05,17.53],[850.06,15.73]]]
["binance-futures","BNBUSDT",1766608317351,[[850.22,1.02],[850.2,0.01],[850.18,0.14],[850.17,1.54],[850.16,4.6]],[[850.23,51.51],[850.24,11.88],[850.25,13.97],[850.26,1.74],[850.28,0.01]]]
["binance-futures","BNBUSDT",1766608337680,[[850.13,4.83],[850.11,0.1],[850.08,0.94],[850.07,0.41],[850.06,12.0]],[[850.14,64.3],[850.15,0.11],[850.16,17.75],[850.17,9.31],[850.18,8.51]]]
["binance-futures","BNBUSDT",1766608432797,[[849.99,12.07],[849.98,3.01],[849.97,11.77],[849.96,3.6],[849.95,9.99]],[[850.0,24.49],[850.01,0.84],[850.02,8.65],[850.03,14.47],[850.04,1.8]]]
["binance-futures","BNBUSDT",1766608463229,[[849.83,22.49],[849.82,3.68],[849.81,9.19],[849.8,0.13],[849.79,1.89]],[[849.84,14.05],[849.85,0.81],[849.86,9.13],[849.87,8.82],[849.88,16.98]]]
["binance-futures","BNBUSDT",1766608512979,[[849.42,25.92],[849.41,3.61],[849.4,9.45],[849.39,0.02],[849.38,0.16]],[[849.43,2.45],[849.44,0.65],[849.46,3.15],[849.47,0.02],[849.48,0.86]]]
["binance-futures","BNBUSDT",1766608539780,[[849.72,47.23],[849.71,1.49],[849.7,1.6],[849.69,10.53],[849.68,0.03]],[[849.73,12.9],[849.74,0.42],[849.75,0.1],[849.76,0.02],[849.77,0.02]]]
["binance-futures","BNBUSDT",1766608604010,[[850.2,27.08],[850.19,1.45],[850.17,8.61],[850.16,3.76],[850.12,6.2]],[[850.21,25.14],[850.22,0.09],[850.23,8.56],[850.24,0.45],[850.25,0.28]]]
["binance-futures","BNBUSDT",1766608666717,[[850.1,0.96],[850.09,0.03],[850.08,0.33],[850.07,0.01],[850.06,1.28]],[[850.11,86.67],[850.12,24.98],[850.13,13.24],[850.14,10.65],[850.16,35.17]]]
["binance-futures","BNBUSDT",1766608702336,[[850.24,17.48],[850.23,2.67],[850.22,8.4],[850.2,0.23],[850.08,14.15]],[[850.25,51.5],[850.26,18.16],[850.27,8.45],[850.28,15.35],[850.29,8.97]]]
["binance-futures","BNBUSDT",1766608772270,[[850.07,31.75],[850.06,0.2],[850.05,0.98],[850.04,2.35],[850.03,0.85]],[[850.08,33.55],[850.09,0.08],[850.1,9.36],[850.11,14.67],[850.12,18.28]]]
["binance-futures","BNBUSDT",1766608839247,[[850.07,20.51],[850.06,0.03],[850.05,1.06],[850.04,2.45],[850.03,1.31]],[[850.08,37.18],[850.09,21.78],[850.1,23.57],[850.11,9.43],[850.12,17.35]]]
["binance-futures","BNBUSDT",1766608872545,[[850.07,36.75],[850.06,11.24],[850.05,9.61],[850.04,17.59],[850.03,1.42]],[[850.08,15.12],[850.09,0.03],[850.1,8.54],[850.12,0.03],[850.13,0.01]]]
["binance-futures","BNBUSDT",1766608926009,[[850.16,65.9],[850.15,5.94],[850.14,11.45],[850.13,9.76],[850.12,19.05]],[[850.17,8.78],[850.18,0.2],[850.19,16.61],[850.2,0.21],[850.22,2.22]]]
["binance-futures","BNBUSDT",1766608952278,[[850.23,6.85],[850.22,10.96],[850.21,8.65],[850.2,24.49],[850.19,18.32]],[[850.24,130.14],[850.25,8.48],[850.26,8.4],[850.27,0.51],[850.28,0.85]]]
["binance-futures","BNBUSDT",1766609014206,[[850.25,99.1],[850.24,20.63],[850.23,16.2],[850.22,0.34],[850.21,11.28]],[[850.26,5.53],[850.27,0.71],[850.28,0.01],[850.29,0.3],[850.3,1.15]]]
["binance-futures","BNBUSDT",1766609037700,[[850.33,66.3],[850.32,52.45],[850.31,0.93],[850.3,9.81],[850.29,21.92]],[[850.34,7.27],[850.35,0.78],[850.36,0.11],[850.37,7.67],[850.39,0.95]]]
["binance-futures","BNBUSDT",1766609108352,[[850.2,62.92],[850.19,15.85],[850.18,50.33],[850.17,11.61],[850.16,1.26]],[[850.21,4.68],[850.22,1.71],[850.23,0.02],[850.24,0.01],[850.25,0.02]]]
["binance-futures","BNBUSDT",1766609173859,[[850.15,15.8],[850.14,11.51],[850.13,9.91],[850.12,0.02],[850.11,5.54]],[[850.16,31.08],[850.17,9.07],[850.18,18.37],[850.19,19.13],[850.2,29.27]]]
["binance-futures","BNBUSDT",1766609221366,[[849.75,20.5],[849.74,1.5],[849.73,0.98],[849.72,19.05],[849.71,0.01]],[[849.76,26.02],[849.77,0.22],[849.78,11.02],[849.79,9.83],[849.8,16.21]]]
["binance-futures","BNBUSDT",1766609246235,[[849.74,2.28],[849.73,0.64],[849.72,1.47],[849.71,5.29],[849.7,0.01]],[[849.75,72.79],[849.76,12.39],[849.77,0.19],[849.78,17.75],[849.79,10.31]]]
["binance-futures","BNBUSDT",1766609321432,[[849.78,18.93],[849.77,0.44],[849.76,3.4],[849.75,5.39],[849.74,0.13]],[[849.79,69.62],[849.8,20.59],[849.81,11.8],[849.82,0.28],[849.83,9.98]]]
["binance-futures","BNBUSDT",1766609355123,[[849.7,53.2],[849.69,0.15],[849.68,0.12],[849.67,12.28],[849.66,0.45]],[[849.71,14.05],[849.72,0.03],[849.73,13.58],[849.74,19.23],[849.75,0.03]]]
["binance-futures","BNBUSDT",1766609416909,[[849.67,14.02],[849.66,1.55],[849.65,15.21],[849.64,2.04],[849.63,0.03]],[[849.68,31.09],[849.69,9.98],[849.7,9.81],[849.71,20.98],[849.72,0.01]]]
["binance-futures","BNBUSDT",1766609467988,[[849.57,7.3],[849.56,1.98],[849.55,1.23],[849.54,0.12],[849.53,0.62]],[[849.58,32.16],[849.59,0.05],[849.6,28.5],[849.61,8.94],[849.62,3.96]]]
["binance-futures","BNBUSDT",1766609504878,[[849.48,1.27],[849.47,1.1],[849.45,0.05],[849.44,0.57],[849.43,7.92]],[[849.49,59.08],[849.5,0.03],[849.51,10.45],[849.52,0.03],[849.53,11.42]]]
["binance-futures","BNBUSDT",1766609557608,[[849.29,27.44],[849.27,0.25],[849.26,2.83],[849.24,3.86],[849.23,9.75]],[[849.3,35.01],[849.31,0.04],[849.32,0.56],[849.35,9.94],[849.38,27.25]]]
["binance-futures","BNBUSDT",1766609607281,[[849.19,11.08],[849.18,1.94],[849.17,10.9],[849.16,0.14],[849.15,3.37]],[[849.2,74.28],[849.22,10.0],[849.23,16.89],[849.24,21.06],[849.25,16.98]]]
["binance-futures","BNBUSDT",1766609636498,[[848.83,42.19],[848.82,1.88],[848.81,15.41],[848.8,0.56],[848.79,0.24]],[[848.84,21.72],[848.85,6.62],[848.86,0.76],[848.87,0.02],[848.88,0.14]]]
["binance-futures","BNBUSDT",1766609697635,[[849.09,112.85],[849.08,24.13],[849.07,15.62],[849.06,13.99],[849.05,0.07]],[[849.1,12.69],[849.11,0.01],[849.12,13.59],[849.14,0.03],[849.15,0.07]]]
["binance-futures","BNBUSDT",1766609737863,[[849.24,28.85],[849.23,4.08],[849.22,9.81],[849.21,9.81],[849.2,0.25]],[[849.25,12.37],[849.26,0.34],[849.27,9.87],[849.28,0.09],[849.29,1.95]]]
["binance-futures","BNBUSDT",1766609841646,[[849.12,34.72],[849.11,11.47],[849.1,11.74],[849.09,0.06],[849.08,0.01]],[[849.13,20.59],[849.14,11.48],[849.15,0.3],[849.16,15.53],[849.17,0.14]]]
["binance-futures","BNBUSDT",1766609879746,[[849.12,68.05],[849.11,0.12],[849.1,4.22],[849.09,16.59],[849.08,9.82]],[[849.13,11.74],[849.14,0.26],[849.15,0.08],[849.16,0.01],[849.17,3.39]]]
["binance-futures","BNBUSDT",1766609908900,[[849.18,13.59],[849.17,0.03],[849.16,1.26],[849.15,10.32],[849.14,19.36]],[[849.19,31.87],[849.2,9.98],[849.21,10.12],[849.22,0.01],[849.24,2.7]]]
["binance-futures","BNBUSDT",1766609958021,[[849.17,2.34],[849.16,0.25],[849.14,2.29],[849.13,5.32],[849.1,2.41]],[[849.18,66.31],[849.19,21.33],[849.2,28.45],[849.21,41.33],[849.22,21.75]]]
["binance-futures","BNBUSDT",1766610019113,[[849.1,30.41],[849.09,2.21],[849.08,11.19],[849.07,0.12],[849.06,0.01]],[[849.11,18.02],[849.12,17.4],[849.13,0.03],[849.14,0.17],[849.16,3.19]]]
["binance-futures","BNBUSDT",1766610086446,[[849.0,27.45],[848.99,12.77],[848.98,19.47],[848.97,18.41],[848.96,3.87]],[[849.01,36.14],[849.02,0.63],[849.03,16.83],[849.04,10.34],[849.05,15.85]]]
["binance-futures","BNBUSDT",1766610139686,[[849.24,11.59],[849.23,1.4],[849.22,5.41],[849.21,1.51],[849.2,2.39]],[[849.25,25.18],[849.26,5.61],[849.27,10.11],[849.28,1.75],[849.29,0.15]]]
["binance-futures","BNBUSDT",1766610179748,[[848.91,37.71],[848.9,0.01],[848.89,0.77],[848.88,5.39],[848.87,0.02]],[[848.92,9.59],[848.93,3.94],[848.95,0.03],[848.96,0.16],[848.97,15.4]]]
["binance-futures","BNBUSDT",1766610217070,[[849.08,4.15],[849.05,1.01],[849.04,10.84],[849.03,6.59],[848.96,9.9]],[[849.09,47.95],[849.1,4.73],[849.11,10.0],[849.12,1.01],[849.13,24.39]]]
["binance-futures","BNBUSDT",1766610250773,[[849.13,49.32],[849.12,1.96],[849.1,11.2],[849.09,1.34],[849.08,12.26]],[[849.14,9.49],[849.15,0.03],[849.16,0.03],[849.18,0.07],[849.19,0.03]]]
["binance-futures","BNBUSDT",1766610313235,[[849.29,22.45],[849.28,2.2],[849.27,3.57],[849.25,23.93],[849.2,3.01]],[[849.3,13.2],[849.32,9.81],[849.33,24.94],[849.34,0.02],[849.35,0.05]]]
["binance-futures","BNBUSDT",1766610386589,[[849.37,71.08],[849.36,7.5],[849.35,15.84],[849.34,9.11],[849.33,13.53]],[[849.38,2.3],[849.41,0.02],[849.42,9.81],[849.43,11.37],[849.46,0.26]]]
["binance-futures","BNBUSDT",1766610411440,[[849.37,13.79],[849.36,0.11],[849.35,6.53],[849.34,4.59],[849.33,11.14]],[[849.38,33.94],[849.39,0.04],[849.4,9.99],[849.43,13.64],[849.44,4.77]]]
["binance-futures","BNBUSDT",1766610465669,[[849.46,15.49],[849.45,3.02],[849.44,1.79],[849.42,0.03],[849.41,2.74]],[[849.47,29.06],[849.48,0.16],[849.49,10.28],[849.5,0.63],[849.51,0.05]]]
["binance-futures","BNBUSDT",1766610540464,[[849.19,2.41],[849.18,0.03],[849.17,0.57],[849.16,2.69],[849.15,11.67]],[[849.2,101.2],[849.21,21.37],[849.22,14.88],[849.23,19.11],[849.24,16.19]]]
["binance-futures","BNBUSDT",1766610546751,[[848.79,11.51],[848.78,0.07],[848.77,5.4],[848.76,0.01],[848.73,0.93]],[[848.8,84.54],[848.81,28.26],[848.82,10.57],[848.83,0.06],[848.84,5.96]]]
["binance-futures","BNBUSDT",1766610610223,[[848.76,21.41],[848.75,10.71],[848.74,1.1],[848.72,16.43],[848.71,24.19]],[[848.77,6.84],[848.78,0.07],[848.79,0.1],[848.8,0.02],[848.81,0.02]]]
["binance-futures","BNBUSDT",1766610692187,[[848.73,11.37],[848.72,5.39],[848.71,1.28],[848.7,0.17],[848.69,2.34]],[[848.74,28.06],[848.75,0.87],[848.76,23.36],[848.77,13.16],[848.78,0.96]]]
["binance-futures","BNBUSDT",1766610700294,[[848.73,22.79],[848.72,0.49],[848.71,0.27],[848.7,0.17],[848.69,2.34]],[[848.74,15.83],[848.75,0.06],[848.76,22.41],[848.77,1.03],[848.78,0.02]]]
["binance-futures","BNBUSDT",1766610760544,[[849.13,44.82],[849.12,2.46],[849.11,0.1],[849.08,0.79]],[[849.14,13.77],[849.15,0.02],[849.16,9.97],[849.17,0.04],[849.19,0.05]]]
["binance-futures","BNBUSDT",1766610835006,[[849.19,3.02],[849.18,0.24],[849.16,1.38],[849.15,3.43],[849.09,9.0]],[[849.2,83.49],[849.21,0.59],[849.22,0.57],[849.23,25.05],[849.24,0.17]]]
["binance-futures","BNBUSDT",1766610844726,[[849.22,40.36],[849.21,0.19],[849.2,1.41],[849.19,5.87],[849.18,2.36]],[[849.23,25.5],[849.24,0.09],[849.25,5.47],[849.26,0.24],[849.27,0.06]]]
["binance-futures","BNBUSDT",1766610919663,[[849.0,2.68],[848.98,5.35],[848.97,0.01],[848.96,5.08],[848.95,0.01]],[[849.01,84.83],[849.02,30.5],[849.03,21.2],[849.04,0.45],[849.05,1.05]]]
["binance-futures","BNBUSDT",1766610952370,[[848.98,15.84],[848.97,1.23],[848.96,2.22],[848.95,3.01],[848.94,0.35]],[[848.99,33.97],[849.0,9.88],[849.01,10.41],[849.02,1.28],[849.03,15.82]]]
["binance-futures","BNBUSDT",1766611019778,[[849.15,39.59],[849.14,1.55],[849.13,4.03],[849.12,5.12],[849.11,0.03]],[[849.16,0.38],[849.17,0.03],[849.18,0.13],[849.19,0.01],[849.2,0.02]]]
["binance-futures","BNBUSDT",1766611083230,[[848.71,25.46],[848.7,1.42],[848.69,9.44],[848.68,0.04],[848.67,0.6]],[[848.72,40.42],[848.73,3.68],[848.74,17.72],[848.75,15.57],[848.76,10.84]]]
["binance-futures","BNBUSDT",1766611108964,[[848.63,0.71],[848.61,0.11],[848.6,0.52],[848.59,0.45],[848.53,6.87]],[[848.64,108.95],[848.65,46.46],[848.66,2.63],[848.67,0.53],[848.68,4.41]]]
["binance-futures","BNBUSDT",1766611166226,[[848.47,16.54],[848.46,0.02],[848.45,2.45],[848.44,0.05],[848.43,5.36]],[[848.48,8.18],[848.49,10.13],[848.5,21.54],[848.51,19.69],[848.52,10.23]]]
["binance-futures","BNBUSDT",1766611250091,[[848.22,22.17],[848.21,2.78],[848.2,1.82],[848.19,1.73],[848.18,1.3]],[[848.23,29.98],[848.24,0.12],[848.25,9.89],[848.26,0.53],[848.27,7.51]]]
["binance-futures","BNBUSDT",1766611298623,[[848.36,31.87],[848.35,2.06],[848.34,6.76],[848.33,0.02],[848.32,9.12]],[[848.37,42.4],[848.38,9.91],[848.39,10.41],[848.4,4.19],[848.41,0.09]]]
["binance-futures","BNBUSDT",1766611364356,[[848.36,63.73],[848.35,2.61],[848.34,0.12],[848.32,6.79],[848.14,4.31]],[[848.37,7.57],[848.38,0.24],[848.39,0.22],[848.4,4.01],[848.41,0.09]]]
["binance-futures","BNBUSDT",1766611434063,[[848.36,48.14],[848.35,0.78],[848.34,2.9],[848.32,0.22],[848.24,3.1]],[[848.37,44.68],[848.38,6.62],[848.39,14.16],[848.4,4.97],[848.41,12.59]]]
["binance-futures","BNBUSDT",1766611436756,[[848.36,47.37],[848.35,0.78],[848.34,2.84],[848.32,0.22],[848.28,13.87]],[[848.37,56.41],[848.38,6.62],[848.39,14.73],[848.4,19.81],[848.41,1.81]]]
["binance-futures","BNBUSDT",1766611519510,[[848.18,18.4],[848.17,0.24],[848.16,5.59],[848.15,0.35],[848.14,2.68]],[[848.19,38.21],[848.2,4.51],[848.21,17.32],[848.22,2.36],[848.23,17.02]]]
["binance-futures","BNBUSDT",1766611593443,[[848.49,46.94],[848.48,8.12],[848.47,19.01],[848.46,9.0],[848.45,11.21]],[[848.5,0.27],[848.51,0.02],[848.52,0.02],[848.53,0.02],[848.55,0.03]]]
["binance-futures","BNBUSDT",1766611599457,[[848.76,60.96],[848.75,6.66],[848.74,12.34],[848.73,13.61],[848.72,5.08]],[[848.77,7.55],[848.78,0.02],[848.79,0.05],[848.8,13.92],[848.81,0.86]]]
["binance-futures","BNBUSDT",1766611648919,[[848.86,2.36],[848.85,0.1],[848.83,0.03],[848.82,0.71],[848.81,5.4]],[[848.87,65.67],[848.88,5.96],[848.89,7.32],[848.9,20.38],[848.91,5.84]]]
["binance-futures","BNBUSDT",1766611685681,[[848.63,0.52],[848.61,0.23],[848.59,6.57],[848.58,0.06],[848.57,9.98]],[[848.64,96.58],[848.65,16.79],[848.66,1.21],[848.67,28.97],[848.68,0.33]]]
["binance-futures","BNBUSDT",1766611795653,[[848.58,13.42],[848.57,2.7],[848.56,9.88],[848.55,0.03],[848.54,3.56]],[[848.59,30.78],[848.6,4.07],[848.61,21.53],[848.62,11.8],[848.63,10.75]]]
["binance-futures","BNBUSDT",1766611867304,[[848.9,55.68],[848.89,9.92],[848.88,26.83],[848.87,35.55],[848.86,0.04]],[[848.91,0.36],[848.92,0.01],[848.93,0.02],[848.95,0.34],[848.97,0.79]]]
["binance-futures","BNBUSDT",1766611902889,[[848.87,1.76],[848.86,0.06],[848.85,3.26],[848.84,0.02],[848.83,0.21]],[[848.88,84.2],[848.89,20.11],[848.9,9.85],[848.91,23.85],[848.92,11.76]]]
["binance-futures","BNBUSDT",1766611962752,[[848.57,14.51],[848.56,15.81],[848.55,10.07],[848.54,0.02],[848.53,26.63]],[[848.58,26.07],[848.59,18.49],[848.6,19.25],[848.61,9.65],[848.62,10.69]]]
["binance-futures","BNBUSDT",1766612027210,[[848.57,37.89],[848.56,2.95],[848.55,10.07],[848.54,0.02],[848.53,2.96]],[[848.58,8.08],[848.59,0.08],[848.6,0.09],[848.61,0.02],[848.62,0.42]]]
["binance-futures","BNBUSDT",1766612065899,[[848.52,7.85],[848.51,0.04],[848.5,4.48],[848.49,0.02],[848.48,0.37]],[[848.53,40.99],[848.54,18.21],[848.55,22.9],[848.56,25.44],[848.57,21.67]]]
["binance-futures","BNBUSDT",1766612119045,[[848.68,19.32],[848.67,0.28],[848.66,1.87],[848.65,9.9],[848.64,3.75]],[[848.69,41.1],[848.7,10.26],[848.71,9.84],[848.72,0.16],[848.73,0.02]]]
["binance-futures","BNBUSDT",1766612174109,[[848.78,90.67],[848.77,7.69],[848.76,18.38],[848.75,0.12],[848.74,9.89]],[[848.79,9.66],[848.8,0.07],[848.83,0.03],[848.84,4.65],[848.85,20.56]]]
["binance-futures","BNBUSDT",1766612216118,[[849.0,259.67],[848.99,0.03],[848.97,0.11],[848.96,4.71],[848.95,3.19]],[[849.01,17.77],[849.03,0.29],[849.04,0.05],[849.05,0.02],[849.06,0.29]]]
["binance-futures","BNBUSDT",1766612285952,[[849.28,7.42],[849.27,2.29],[849.24,0.05],[849.23,0.54],[849.22,0.07]],[[849.29,67.78],[849.3,21.41],[849.31,31.4],[849.32,29.73],[849.33,10.03]]]
["binance-futures","BNBUSDT",1766612332246,[[849.28,13.51],[849.27,2.3],[849.26,5.35],[849.25,0.02],[849.24,0.02]],[[849.29,37.16],[849.31,10.97],[849.32,0.01],[849.33,13.6],[849.43,6.22]]]
["binance-futures","BNBUSDT",1766612356706,[[849.47,27.2],[849.46,0.01],[849.44,0.01],[849.43,9.9],[849.42,0.22]],[[849.48,11.4],[849.5,9.82],[849.51,0.22],[849.52,1.78],[849.53,5.05]]]
["binance-futures","BNBUSDT",1766612378004,[[849.24,25.35],[849.23,1.78],[849.22,11.58],[849.21,0.21],[849.2,1.63]],[[849.25,15.36],[849.26,2.08],[849.28,15.23],[849.29,10.07],[849.3,12.89]]]
["binance-futures","BNBUSDT",1766612441649,[[849.3,64.28],[849.29,3.73],[849.28,23.26],[849.27,0.01],[849.25,2.67]],[[849.31,1.2],[849.32,0.01],[849.33,0.03],[849.34,1.1],[849.35,2.7]]]
["binance-futures","BNBUSDT",1766612495553,[[849.66,7.1],[849.65,6.84],[849.63,0.02],[849.62,0.08],[849.61,1.68]],[[849.67,52.09],[849.68,17.71],[849.69,15.76],[849.7,0.4],[849.71,6.25]]]
["binance-futures","BNBUSDT",1766612552286,[[849.48,33.59],[849.47,4.25],[849.46,13.65],[849.45,0.36],[849.44,5.58]],[[849.49,1.95],[849.5,0.15],[849.51,0.08],[849.52,0.01],[849.54,0.03]]]
["binance-futures","BNBUSDT",1766612584046,[[849.52,27.59],[849.51,5.29],[849.5,9.93],[849.49,2.4],[849.48,11.64]],[[849.53,16.32],[849.54,0.22],[849.55,9.81],[849.56,10.63],[849.57,9.81]]]
["binance-futures","BNBUSDT",1766612657294,[[849.4,39.44],[849.39,15.28],[849.38,8.7],[849.37,0.12],[849.36,0.05]],[[849.41,8.23],[849.43,0.02],[849.44,4.48],[849.45,12.21],[849.46,24.42]]]
["binance-futures","BNBUSDT",1766612705274,[[848.96,4.7],[848.95,1.61],[848.94,0.07],[848.9,0.92],[848.87,0.03]],[[848.97,97.88],[848.98,32.39],[848.99,37.87],[849.0,11.12],[849.01,16.78]]]
["binance-futures","BNBUSDT",1766612734980,[[848.55,1.92],[848.54,0.82],[848.51,0.02],[848.49,3.3],[848.48,9.18]],[[848.56,202.23],[848.57,17.8],[848.58,18.69],[848.59,8.68],[848.6,16.94]]]
["binance-futures","BNBUSDT",1766612782144,[[848.19,4.35],[848.18,0.03],[848.17,0.67],[848.16,5.31],[848.15,0.02]],[[848.2,169.66],[848.21,15.84],[848.22,16.19],[848.23,18.15],[848.24,6.01]]]
["binance-futures","BNBUSDT",1766612829652,[[848.09,7.78],[848.08,4.38],[848.07,5.7],[848.06,0.02],[848.05,0.02]],[[848.1,31.72],[848.11,4.41],[848.12,18.55],[848.13,42.12],[848.14,17.7]]]
["binance-futures","BNBUSDT",1766612884583,[[848.08,30.78],[848.07,10.54],[848.06,8.99],[848.05,2.46],[848.04,0.04]],[[848.09,28.4],[848.1,0.33],[848.11,12.46],[848.12,8.58],[848.13,0.6]]]
["binance-futures","BNBUSDT",1766612943503,[[848.01,32.48],[848.0,4.3],[847.99,8.73],[847.98,0.11],[847.97,0.7]],[[848.02,4.38],[848.03,0.02],[848.04,0.02],[848.06,8.41],[848.07,2.68]]]
["binance-futures","BNBUSDT",1766612987846,[[848.08,2.59],[848.07,0.01],[848.06,0.52],[848.04,0.62],[848.03,4.93]],[[848.09,40.46],[848.1,12.41],[848.11,9.41],[848.12,31.6],[848.13,3.05]]]
["binance-futures","BNBUSDT",1766613054879,[[848.09,2.31],[848.08,0.01],[848.07,0.57],[848.06,14.97],[848.05,10.94]],[[848.1,49.16],[848.11,0.39],[848.12,18.26],[848.13,15.69],[848.14,6.12]]]
["binance-futures","BNBUSDT",1766613094021,[[848.03,0.17],[848.02,0.01],[848.01,0.02],[848.0,2.32],[847.99,2.6]],[[848.04,92.99],[848.05,32.12],[848.06,29.34],[848.07,27.82],[848.08,32.58]]]
["binance-futures","BNBUSDT",1766613122537,[[847.83,52.65],[847.82,8.5],[847.81,2.76],[847.8,22.35],[847.79,9.5]],[[847.84,7.94],[847.85,0.01],[847.88,0.36],[847.89,13.97],[847.9,2.8]]]
["binance-futures","BNBUSDT",1766613206564,[[847.78,3.06],[847.77,1.95],[847.76,2.34],[847.75,2.3],[847.74,0.03]],[[847.79,63.51],[847.8,13.73],[847.81,15.14],[847.82,8.84],[847.83,9.26]]]
["binance-futures","BNBUSDT",1766613236777,[[847.58,6.17],[847.57,0.01],[847.56,1.5],[847.54,0.04]],[[847.59,56.13],[847.6,16.55],[847.61,11.78],[847.62,0.02],[847.63,18.8]]]
["binance-futures","BNBUSDT",1766613293104,[[847.7,31.62],[847.69,17.9],[847.68,17.47],[847.67,8.16],[847.66,17.58]],[[847.71,1.02],[847.72,0.07],[847.74,0.01],[847.75,0.02],[847.8,3.39]]]
["binance-futures","BNBUSDT",1766613380942,[[847.84,28.28],[847.83,3.74],[847.82,11.08],[847.81,0.37],[847.8,0.17]],[[847.85,10.74],[847.87,0.1],[847.88,2.59],[847.89,3.21],[847.9,14.93]]]
["binance-futures","BNBUSDT",1766613412353,[[847.88,68.86],[847.87,11.55],[847.86,29.48],[847.85,20.69],[847.84,21.29]],[[847.89,2.79],[847.9,6.91],[847.91,0.06],[847.92,0.04],[847.93,0.02]]]
["binance-futures","BNBUSDT",1766613477987,[[847.92,81.96],[847.91,13.22],[847.9,19.65],[847.89,22.57],[847.88,13.63]],[[847.93,0.13],[847.94,0.02],[847.95,0.03],[847.97,0.96],[847.98,0.08]]]
["binance-futures","BNBUSDT",1766613520535,[[847.6,4.35],[847.59,0.03],[847.58,1.87],[847.57,0.01],[847.56,0.01]],[[847.61,62.36],[847.62,19.74],[847.63,29.31],[847.64,26.21],[847.65,2.28]]]
["binance-futures","BNBUSDT",1766613570132,[[847.96,31.51],[847.95,26.18],[847.94,35.65],[847.92,20.39],[847.91,50.83]],[[848.07,4.57],[848.1,0.27],[848.13,0.05],[848.15,12.15],[848.16,3.72]]]
["binance-futures","BNBUSDT",1766613625429,[[847.93,25.08],[847.92,4.02],[847.91,8.64],[847.9,2.59],[847.89,6.24]],[[847.94,9.54],[847.95,0.18],[847.96,0.04],[847.97,0.03],[847.98,4.2]]]
["binance-futures","BNBUSDT",1766613654902,[[847.6,26.26],[847.59,1.92],[847.58,12.62],[847.57,2.62],[847.56,1.68]],[[847.61,16.72],[847.62,0.05],[847.63,0.61],[847.64,0.04],[847.68,29.99]]]
["binance-futures","BNBUSDT",1766613726220,[[847.81,58.09],[847.8,17.55],[847.79,0.45],[847.78,0.13],[847.77,1.68]],[[847.82,12.88],[847.83,0.16],[847.84,0.01],[847.85,1.18],[847.86,0.03]]]
["binance-futures","BNBUSDT",1766613776965,[[847.74,38.02],[847.73,22.37],[847.72,17.17],[847.71,8.67],[847.7,8.57]],[[847.75,8.66],[847.76,0.13],[847.77,3.97],[847.78,13.82],[847.79,0.01]]]
["binance-futures","BNBUSDT",1766613815267,[[847.71,25.03],[847.7,1.45],[847.69,8.81],[847.68,9.08],[847.67,0.27]],[[847.72,1.12],[847.73,0.16],[847.76,2.2],[847.77,12.75],[847.85,4.82]]]
["binance-futures","BNBUSDT",1766613889498,[[847.71,31.71],[847.7,1.73],[847.69,2.64],[847.68,11.21],[847.67,4.34]],[[847.72,7.6],[847.73,0.26],[847.74,7.99],[847.76,2.2],[847.85,3.24]]]
["binance-futures","BNBUSDT",1766613903050,[[847.64,1.78],[847.63,0.02],[847.62,1.18],[847.61,1.27],[847.6,2.34]],[[847.65,58.57],[847.66,17.19],[847.67,25.05],[847.68,28.33],[847.69,16.75]]]
["binance-futures","BNBUSDT",1766613959478,[[846.78,0.51],[846.77,1.71],[846.76,19.65],[846.75,1.06],[846.73,0.47]],[[846.79,36.85],[846.8,17.56],[846.81,20.07],[846.82,11.85],[846.83,8.01]]]
["binance-futures","BNBUSDT",1766614020665,[[847.35,51.34],[847.34,0.01],[847.32,0.02],[847.31,4.55],[847.3,0.02]],[[847.36,17.07],[847.37,0.09],[847.38,0.68],[847.39,13.92],[847.4,0.08]]]
["binance-futures","BNBUSDT",1766614059546,[[847.52,91.08],[847.51,10.81],[847.5,7.91],[847.49,0.01],[847.48,2.08]],[[847.53,1.6],[847.55,2.37],[847.56,0.1],[847.57,0.5],[847.59,0.05]]]
["binance-futures","BNBUSDT",1766614112920,[[847.58,17.05],[847.57,9.31],[847.56,0.3],[847.55,0.02],[847.54,0.01]],[[847.59,16.25],[847.6,0.24],[847.61,5.87],[847.62,0.18],[847.63,0.07]]]
["binance-futures","BNBUSDT",1766614149847,[[847.7,38.04],[847.69,8.47],[847.68,0.43],[847.67,9.35],[847.66,0.11]],[[847.71,28.41],[847.72,0.52],[847.73,7.78],[847.74,0.27],[847.75,1.36]]]
["binance-futures","BNBUSDT",1766614204688,[[848.8,32.05],[848.79,0.03],[848.77,0.3],[848.75,0.01],[848.74,2.6]],[[848.81,29.59],[848.82,0.22],[848.83,7.71],[848.84,0.06],[848.85,4.5]]]
["binance-futures","BNBUSDT",1766614250369,[[848.48,60.31],[848.47,0.02],[848.46,0.13],[848.45,1.68],[848.44,15.18]],[[848.49,1.4],[848.5,0.09],[848.51,1.6],[848.52,0.13],[848.53,0.51]]]
["binance-futures","BNBUSDT",1766614278946,[[848.66,89.43],[848.65,24.26],[848.64,10.47],[848.63,13.43],[848.62,7.58]],[[848.67,20.15],[848.68,5.53],[848.69,8.35],[848.7,0.94],[848.71,0.04]]]
["binance-futures","BNBUSDT",1766614342017,[[848.53,26.38],[848.52,1.34],[848.51,8.41],[848.5,0.03],[848.49,0.01]],[[848.54,52.06],[848.55,10.13],[848.56,19.95],[848.57,7.92],[848.58,16.99]]]
["binance-futures","BNBUSDT",1766614405604,[[848.83,7.22],[848.82,1.32],[848.81,8.4],[848.8,0.02],[848.79,0.07]],[[848.84,30.31],[848.85,6.42],[848.87,0.13],[848.88,17.25],[848.89,0.11]]]
["binance-futures","BNBUSDT",1766614427425,[[848.74,33.7],[848.73,1.79],[848.72,8.1],[848.71,0.1],[848.7,0.61]],[[848.75,3.22],[848.76,0.03],[848.77,11.7],[848.79,12.67],[848.81,8.2]]]
["binance-futures","BNBUSDT",1766614494046,[[848.81,31.52],[848.8,4.42],[848.79,8.1],[848.78,0.22],[848.77,0.23]],[[848.82,0.99],[848.83,0.06],[848.84,0.04],[848.85,8.4],[848.86,5.32]]]
["binance-futures","BNBUSDT",1766614524350,[[849.32,39.96],[849.31,1.44],[849.28,3.59],[849.27,3.03],[849.26,17.64]],[[849.33,12.76],[849.34,0.11],[849.35,0.15],[849.36,0.03],[849.37,2.29]]]
["binance-futures","BNBUSDT",1766614629867,[[849.12,47.87],[849.11,11.19],[849.1,3.81],[849.09,10.39],[849.08,6.09]],[[849.13,2.37],[849.14,0.21],[849.15,5.35],[849.16,0.01],[849.17,5.3]]]
["binance-futures","BNBUSDT",1766614648559,[[849.24,52.11],[849.23,18.52],[849.22,9.87],[849.21,0.25],[849.2,8.98]],[[849.25,2.63],[849.26,0.5],[849.27,5.33],[849.28,0.02],[849.3,1.55]]]
["binance-futures","BNBUSDT",1766614678004,[[849.25,16.24],[849.24,0.81],[849.23,1.01],[849.22,9.85],[849.21,0.01]],[[849.26,28.6],[849.27,2.78],[849.28,0.34],[849.29,14.3],[849.3,0.26]]]
["binance-futures","BNBUSDT",1766614741610,[[849.25,20.59],[849.24,0.88],[849.23,8.57],[849.22,2.07],[849.2,8.22]],[[849.26,24.92],[849.27,2.24],[849.28,7.61],[849.3,1.38],[849.31,3.83]]]
["binance-futures","BNBUSDT",1766614833143,[[848.83,31.44],[848.82,1.04],[848.81,0.01],[848.8,0.02],[848.79,0.01]],[[848.84,31.55],[848.85,1.95],[848.86,0.12],[848.88,1.03],[848.9,8.28]]]
["binance-futures","BNBUSDT",1766614841486,[[848.83,18.19],[848.82,1.04],[848.81,0.01],[848.8,0.02],[848.79,0.01]],[[848.84,38.91],[848.85,1.95],[848.86,0.12],[848.88,7.72],[848.89,7.8]]]
["binance-futures","BNBUSDT",1766614899630,[[848.73,31.96],[848.72,3.26],[848.71,10.16],[848.7,0.13],[848.69,5.3]],[[848.74,15.67],[848.75,0.25],[848.76,7.14],[848.78,0.29],[848.79,8.92]]]
["binance-futures","BNBUSDT",1766614961508,[[848.4,5.66],[848.39,0.01],[848.38,0.16],[848.35,0.65],[848.33,0.03]],[[848.41,67.73],[848.42,21.79],[848.43,13.23],[848.44,24.32],[848.45,13.39]]]
["binance-futures","BNBUSDT",1766615005549,[[848.29,34.4],[848.28,10.34],[848.27,8.04],[848.26,8.01],[848.25,0.03]],[[848.3,19.78],[848.31,0.68],[848.32,0.39],[848.33,14.6],[848.34,21.03]]]
["binance-futures","BNBUSDT",1766615077696,[[848.19,7.26],[848.18,0.04],[848.17,0.29],[848.16,0.04],[848.15,1.78]],[[848.2,41.62],[848.21,20.17],[848.22,16.91],[848.23,16.78],[848.24,16.5]]]
["binance-futures","BNBUSDT",1766615166036,[[848.51,22.67],[848.5,2.02],[848.49,5.41],[848.48,3.84],[848.47,7.95]],[[848.52,27.87],[848.53,0.03],[848.54,8.2],[848.55,7.33],[848.56,6.34]]]
["binance-futures","BNBUSDT",1766615199048,[[848.35,28.08],[848.34,3.62],[848.33,17.2],[848.32,2.48],[848.31,4.48]],[[848.36,14.27],[848.37,0.17],[848.38,0.04],[848.39,1.95],[848.4,17.03]]]
["binance-futures","BNBUSDT",1766615300978,[[848.2,14.66],[848.19,9.17],[848.18,8.07],[848.17,0.01],[848.16,0.03]],[[848.21,22.43],[848.22,1.61],[848.23,0.09],[848.24,0.01],[848.25,9.3]]]
["binance-futures","BNBUSDT",1766615310086,[[848.11,7.83],[848.1,0.06],[848.08,0.26],[848.07,0.03],[848.06,0.66]],[[848.12,70.76],[848.13,0.16],[848.14,1.36],[848.15,11.16],[848.16,8.92]]]
["binance-futures","BNBUSDT",1766615443437,[[848.4,23.02],[848.39,1.32],[848.38,13.31],[848.35,0.01],[848.34,0.83]],[[848.41,5.94],[848.42,0.02],[848.43,0.13],[848.44,0.01],[848.45,2.89]]]
["binance-futures","BNBUSDT",1766615492644,[[848.82,12.69],[848.81,0.03],[848.8,0.03],[848.79,0.05],[848.78,1.25]],[[848.83,69.54],[848.84,0.22],[848.85,8.33],[848.86,0.47],[848.87,0.02]]]
["binance-futures","BNBUSDT",1766615500528,[[848.82,7.05],[848.81,0.03],[848.8,0.03],[848.79,1.26],[848.78,0.05]],[[848.83,75.11],[848.84,0.52],[848.85,8.51],[848.86,0.22],[848.87,0.02]]]
["binance-futures","BNBUSDT",1766615567956,[[848.56,18.82],[848.55,1.31],[848.54,13.48],[848.53,0.12],[848.52,4.64]],[[848.57,5.56],[848.58,0.15],[848.59,5.66],[848.6,0.02],[848.61,7.93]]]
["binance-futures","BNBUSDT",1766615612448,[[848.69,2.36],[848.68,0.02],[848.67,0.35],[848.64,0.01],[848.61,0.21]],[[848.7,33.86],[848.71,0.17],[848.72,8.7],[848.73,0.72],[848.74,6.2]]]
["binance-futures","BNBUSDT",1766615650624,[[849.08,33.61],[849.07,1.77],[849.06,3.6],[849.05,0.03],[849.04,1.39]],[[849.09,18.45],[849.1,0.59],[849.11,7.79],[849.12,0.14],[849.15,0.02]]]
["binance-futures","BNBUSDT",1766615744424,[[849.17,12.31],[849.16,5.03],[849.15,0.02],[849.13,0.01]],[[849.18,21.15],[849.19,1.13],[849.2,7.44],[849.21,0.32],[849.24,5.26]]]
["binance-futures","BNBUSDT",1766615771146,[[849.17,8.94],[849.16,5.03],[849.15,0.02],[849.13,0.02],[849.12,2.02]],[[849.18,20.23],[849.19,0.99],[849.2,0.38],[849.21,0.46],[849.22,0.25]]]
["binance-futures","BNBUSDT",1766615821396,[[849.24,9.36],[849.23,0.01],[849.22,0.02],[849.2,0.02],[849.18,2.93]],[[849.25,25.51],[849.26,0.25],[849.27,0.08],[849.28,0.01],[849.3,1.6]]]
["binance-futures","BNBUSDT",1766615894197,[[849.57,14.38],[849.56,0.03],[849.53,0.13],[849.52,2.22],[849.51,4.59]],[[849.58,19.85],[849.59,0.49],[849.6,0.2],[849.61,4.3],[849.62,5.76]]]
["binance-futures","BNBUSDT",1766615941042,[[850.03,10.66],[850.02,0.03],[850.01,5.55],[850.0,1.3],[849.99,3.7]],[[850.04,19.75],[850.05,5.74],[850.06,1.48],[850.08,0.03],[850.09,0.01]]]
["binance-futures","BNBUSDT",1766615964417,[[849.92,3.25],[849.91,0.02],[849.9,0.13],[849.89,0.01],[849.88,2.39]],[[849.93,33.48],[849.94,7.95],[849.95,2.63],[849.96,3.57],[849.97,3.12]]]
["binance-futures","BNBUSDT",1766616027137,[[849.6,5.5],[849.59,2.39],[849.58,4.92],[849.57,5.56],[849.56,6.71]],[[849.61,4.76],[849.64,1.01],[849.67,8.14],[849.69,0.23],[849.7,4.88]]]
["binance-futures","BNBUSDT",1766616035262,[[849.6,7.35],[849.58,0.22],[849.57,0.07],[849.56,0.04],[849.55,0.02]],[[849.61,11.55],[849.64,9.07],[849.66,0.2],[849.67,0.44],[849.68,14.68]]]
["binance-futures","BNBUSDT",1766616115128,[[849.52,23.22],[849.51,0.01],[849.48,18.14],[849.47,10.47],[849.46,2.03]],[[849.53,0.59],[849.54,0.01],[849.58,1.4],[849.59,1.94],[849.6,2.58]]]
["binance-futures","BNBUSDT",1766616164963,[[849.53,8.15],[849.52,0.24],[849.39,0.31],[849.3,3.41],[849.08,0.35]],[[849.54,8.63],[849.56,0.01],[849.57,23.89],[849.59,7.52],[849.6,1.18]]]
["binance-futures","BNBUSDT",1766616174869,[[849.53,6.4],[849.52,0.24],[849.48,0.06],[849.47,2.6],[849.43,10.12]],[[849.54,10.2],[849.55,0.41],[849.56,0.01],[849.57,19.92],[849.58,1.45]]]
["binance-futures","BNBUSDT",1766616262163,[[849.39,7.45],[849.38,0.31],[849.36,6.62],[849.35,0.27],[849.34,7.18]],[[849.4,7.32],[849.42,0.12],[849.44,0.01],[849.46,0.19],[849.48,8.96]]]
["binance-futures","BNBUSDT",1766616339935,[[849.39,16.68],[849.38,2.81],[849.37,14.77],[849.36,0.05],[849.35,0.58]],[[849.4,7.93],[849.42,0.06],[849.44,0.01],[849.46,0.18],[849.47,4.0]]]
["binance-futures","BNBUSDT",1766616374106,[[849.2,19.16],[849.19,2.39],[849.15,1.28],[849.14,7.76],[849.13,0.01]],[[849.21,9.53],[849.22,0.02],[849.23,7.0],[849.24,9.94],[849.25,11.4]]]
["binance-futures","BNBUSDT",1766616431443,[[849.31,41.65],[849.3,2.08],[849.29,0.79],[849.28,0.01],[849.25,1.5]],[[849.32,1.76],[849.33,0.59],[849.35,0.02],[849.36,0.02],[849.38,5.69]]]
["binance-futures","BNBUSDT",1766616483438,[[849.44,0.68],[849.41,0.02],[849.4,5.31],[849.34,6.51],[849.32,2.34]],[[849.45,21.28],[849.46,16.07],[849.47,11.76],[849.48,37.53],[849.49,15.23]]]
["binance-futures","BNBUSDT",1766616497660,[[849.44,3.52],[849.42,0.13],[849.4,0.01],[849.39,0.1],[849.38,5.42]],[[849.45,18.31],[849.46,0.85],[849.47,7.64],[849.48,11.77],[849.49,4.75]]]
["binance-futures","BNBUSDT",1766616582111,[[849.44,6.37],[849.42,0.02],[849.4,0.01],[849.39,0.05],[849.38,0.03]],[[849.45,35.32],[849.46,0.26],[849.47,3.07],[849.48,7.24],[849.49,1.45]]]
["binance-futures","BNBUSDT",1766616637199,[[849.33,0.02],[849.32,1.09],[849.31,0.66],[849.3,0.21],[849.29,0.03]],[[849.34,30.06],[849.35,0.04],[849.36,0.49],[849.37,18.28],[849.38,22.63]]]
["binance-futures","BNBUSDT",1766616660024,[[849.24,9.44],[849.23,0.2],[849.22,5.38],[849.21,1.08],[849.2,0.04]],[[849.25,9.3],[849.27,0.08],[849.28,5.65],[849.29,0.43],[849.3,6.12]]]
["binance-futures","BNBUSDT",1766616724368,[[849.41,11.34],[849.4,1.79],[849.39,8.88],[849.38,0.02],[849.37,2.04]],[[849.42,9.69],[849.43,0.02],[849.44,0.56],[849.45,0.47],[849.46,0.04]]]
["binance-futures","BNBUSDT",1766616758190,[[849.41,13.65],[849.4,1.78],[849.39,9.2],[849.38,0.62],[849.37,1.84]],[[849.42,4.75],[849.43,0.02],[849.44,0.57],[849.45,5.87],[849.46,3.82]]]
["binance-futures","BNBUSDT",1766616809039,[[849.43,42.84],[849.42,2.44],[849.41,2.22],[849.4,1.41],[849.39,3.11]],[[849.44,5.11],[849.45,0.49],[849.46,0.27],[849.47,3.02],[849.48,1.65]]]
["binance-futures","BNBUSDT",1766616860100,[[849.46,21.4],[849.45,7.19],[849.44,7.56],[849.43,5.94],[849.42,1.31]],[[849.47,5.94],[849.48,1.67],[849.49,0.45],[849.5,11.64],[849.51,6.87]]]
["binance-futures","BNBUSDT",1766616901777,[[849.34,5.55],[849.33,0.17],[849.32,6.26],[849.31,0.38],[849.3,4.32]],[[849.35,0.36],[849.36,0.04],[849.39,3.36],[849.4,3.88],[849.41,0.11]]]
["binance-futures","BNBUSDT",1766616959599,[[849.34,13.82],[849.33,0.04],[849.32,0.37],[849.31,1.56],[849.3,4.98]],[[849.35,11.7],[849.36,0.11],[849.37,0.46],[849.38,0.02],[849.42,3.55]]]
["binance-futures","BNBUSDT",1766617018282,[[849.28,13.99],[849.27,0.05],[849.26,3.01],[849.25,0.66],[849.24,8.27]],[[849.29,6.58],[849.3,0.02],[849.31,0.12],[849.32,0.03],[849.33,1.65]]]
["binance-futures","BNBUSDT",1766617064656,[[849.42,12.6],[849.41,0.01],[849.4,0.01],[849.39,1.66],[849.38,5.56]],[[849.43,9.33],[849.44,0.03],[849.45,6.28],[849.46,7.33],[849.47,7.9]]]
["binance-futures","BNBUSDT",1766617130924,[[849.5,38.1],[849.49,10.49],[849.48,8.62],[849.47,9.0],[849.46,8.38]],[[849.51,1.73],[849.52,9.02],[849.53,0.01],[849.54,0.01],[849.55,2.45]]]
["binance-futures","BNBUSDT",1766617161119,[[849.62,1.19],[849.61,0.08],[849.59,0.04],[849.57,0.03],[849.55,2.18]],[[849.63,27.31],[849.64,0.13],[849.65,0.81],[849.66,21.58],[849.67,6.61]]]
["binance-futures","BNBUSDT",1766617204401,[[849.69,40.61],[849.68,1.94],[849.67,4.31],[849.66,0.01],[849.65,0.16]],[[849.7,1.14],[849.71,2.24],[849.72,0.01],[849.73,0.22],[849.74,9.2]]]
["binance-futures","BNBUSDT",1766617288602,[[849.18,34.65],[849.17,3.37],[849.16,0.03],[849.15,0.07],[849.14,2.72]],[[849.19,4.75],[849.2,0.37],[849.21,0.01],[849.22,13.84],[849.23,2.56]]]
["binance-futures","BNBUSDT",1766617316969,[[849.04,40.98],[849.03,10.32],[849.02,5.58],[849.01,0.12],[849.0,6.78]],[[849.05,2.34],[849.06,1.66],[849.07,3.53],[849.08,0.03],[849.09,4.09]]]
["binance-futures","BNBUSDT",1766617366641,[[849.0,2.23],[848.99,0.02],[848.98,0.37],[848.97,5.31],[848.96,0.02]],[[849.01,31.53],[849.02,0.25],[849.03,7.83],[849.04,14.61],[849.05,0.13]]]
["binance-futures","BNBUSDT",1766617391178,[[848.42,22.3],[848.41,16.04],[848.39,4.39],[848.38,4.58],[848.37,4.37]],[[848.43,0.24],[848.46,1.27],[848.48,2.11],[848.5,0.95],[848.51,18.06]]]
["binance-futures","BNBUSDT",1766617433012,[[848.39,14.54],[848.38,1.18],[848.37,0.14],[848.36,7.3],[848.35,1.11]],[[848.4,1.19],[848.41,0.02],[848.42,5.32],[848.44,0.02],[848.45,2.17]]]
["binance-futures","BNBUSDT",1766617475065,[[848.72,26.74],[848.71,2.82],[848.69,0.73],[848.68,2.33],[848.6,34.22]],[[848.73,21.11],[848.75,2.09],[848.76,0.13],[848.77,0.02],[848.78,5.6]]]
["binance-futures","BNBUSDT",1766617506408,[[848.6,3.1],[848.59,0.05],[848.58,0.36],[848.54,1.06],[848.51,1.59]],[[848.61,15.05],[848.62,0.52],[848.63,8.29],[848.64,23.47],[848.65,2.85]]]
["binance-futures","BNBUSDT",1766617550338,[[848.77,87.01],[848.76,15.06],[848.75,14.79],[848.74,15.96],[848.73,9.48]],[[848.78,0.14],[848.79,0.01],[848.8,0.03],[848.82,0.2],[848.83,3.11]]]
["binance-futures","BNBUSDT",1766617577162,[[848.85,8.66],[848.84,0.01],[848.83,0.01],[848.82,0.02],[848.75,1.44]],[[848.86,29.72],[848.87,0.75],[848.88,1.46],[848.89,2.41],[848.9,10.28]]]
["binance-futures","BNBUSDT",1766617632613,[[849.06,13.09],[849.05,0.03],[849.03,0.05],[849.02,0.56],[848.97,5.35]],[[849.07,13.78],[849.08,0.21],[849.09,2.71],[849.1,10.77],[849.11,0.05]]]
["binance-futures","BNBUSDT",1766617693695,[[848.99,0.26],[848.97,0.03],[848.91,0.27],[848.9,2.67],[848.88,2.01]],[[849.0,42.44],[849.01,9.95],[849.02,8.51],[849.03,40.07],[849.04,8.68]]]
["binance-futures","BNBUSDT",1766617711306,[[848.78,9.9],[848.77,0.01],[848.76,4.34],[848.75,9.02],[848.74,2.84]],[[848.79,16.73],[848.8,0.03],[848.85,2.58],[848.86,7.79],[848.87,0.46]]]
["binance-futures","BNBUSDT",1766617763008,[[848.81,68.58],[848.8,10.16],[848.79,14.98],[848.78,9.54],[848.77,15.37]],[[848.82,0.02],[848.83,0.02],[848.86,5.31],[848.91,1.43],[848.92,9.9]]]
["binance-futures","BNBUSDT",1766617790735,[[848.85,5.51],[848.84,0.03],[848.82,7.14],[848.81,7.78],[848.77,0.15]],[[848.86,20.62],[848.87,0.59],[848.88,0.03],[848.89,1.02],[848.9,0.5]]]
["binance-futures","BNBUSDT",1766617850593,[[848.99,4.77],[848.98,0.02],[848.97,0.02],[848.96,0.02],[848.95,0.04]],[[849.0,61.51],[849.01,13.56],[849.02,20.89],[849.03,0.12],[849.04,11.95]]]
["binance-futures","BNBUSDT",1766617901784,[[849.26,73.4],[849.25,29.04],[849.24,13.05],[849.23,13.2],[849.22,17.41]],[[849.27,1.32],[849.28,0.1],[849.3,0.47],[849.31,6.01],[849.32,0.16]]]
["binance-futures","BNBUSDT",1766617937807,[[849.07,0.63],[849.06,0.05],[849.05,0.01],[849.04,0.4],[849.03,0.65]],[[849.08,76.92],[849.09,5.43],[849.1,11.51],[849.11,10.22],[849.12,19.63]]]
["binance-futures","BNBUSDT",1766618005405,[[848.95,3.01],[848.94,0.1],[848.93,2.36],[848.92,0.01],[848.91,0.03]],[[848.96,110.98],[848.97,0.02],[848.98,1.03],[849.0,1.44],[849.01,4.92]]]
["binance-futures","BNBUSDT",1766618089014,[[848.9,28.0],[848.89,11.56],[848.88,13.89],[848.87,8.03],[848.86,0.05]],[[848.91,16.2],[848.93,6.77],[848.94,9.37],[848.95,5.52],[848.96,101.55]]]
["binance-futures","BNBUSDT",1766618119266,[[848.71,49.47],[848.7,15.85],[848.69,8.32],[848.68,8.32],[848.67,0.04]],[[848.72,17.74],[848.73,0.02],[848.74,11.28],[848.75,0.12],[848.76,6.38]]]
["binance-futures","BNBUSDT",1766618169870,[[848.78,42.36],[848.77,36.49],[848.76,5.7],[848.75,5.59],[848.74,6.51]],[[848.79,14.86],[848.8,0.03],[848.81,8.38],[848.82,0.23],[848.84,4.17]]]
["binance-futures","BNBUSDT",1766618236215,[[848.95,5.5],[848.94,0.02],[848.93,0.02],[848.92,0.04],[848.91,0.02]],[[848.96,197.87],[848.97,20.89],[848.98,11.37],[848.99,5.85],[849.0,26.27]]]
["binance-futures","BNBUSDT",1766618272206,[[848.51,29.06],[848.5,12.85],[848.49,14.66],[848.48,13.73],[848.47,0.03]],[[848.52,18.7],[848.53,0.02],[848.58,3.8],[848.59,25.38],[848.6,0.05]]]
["binance-futures","BNBUSDT",1766618328211,[[848.65,33.54],[848.64,9.5],[848.63,9.54],[848.62,12.54],[848.61,17.55]],[[848.66,1.39],[848.67,0.02],[848.68,0.36],[848.69,0.02],[848.7,0.01]]]
["binance-futures","BNBUSDT",1766618399588,[[848.65,1.99],[848.64,0.03],[848.62,0.02],[848.61,0.03],[848.6,0.02]],[[848.66,67.05],[848.67,17.37],[848.68,136.55],[848.69,9.99],[848.7,6.3]]]
["binance-futures","BNBUSDT",1766618428565,[[848.92,39.9],[848.91,7.32],[848.9,0.01],[848.89,0.02],[848.88,10.11]],[[848.93,127.81],[848.94,0.04],[848.95,0.06],[848.96,0.74],[848.97,3.09]]]
["binance-futures","BNBUSDT",1766618500159,[[848.55,0.17],[848.54,0.68],[848.52,0.06],[848.49,0.89],[848.48,5.83]],[[848.56,232.37],[848.57,7.17],[848.58,3.43],[848.59,9.85],[848.6,17.28]]]
["binance-futures","BNBUSDT",1766618534952,[[848.26,61.72],[848.25,22.79],[848.24,8.02],[848.23,13.6],[848.22,0.18]],[[848.27,5.36],[848.28,0.04],[848.3,5.61],[848.31,0.02],[848.34,0.02]]]
["binance-futures","BNBUSDT",1766618624729,[[847.88,16.16],[847.87,7.54],[847.86,11.37],[847.85,0.97],[847.84,0.36]],[[847.89,10.31],[847.9,0.2],[847.91,9.67],[847.92,5.61],[847.93,5.65]]]
["binance-futures","BNBUSDT",1766618628701,[[847.88,16.62],[847.87,7.75],[847.86,11.48],[847.85,0.57],[847.84,0.36]],[[847.89,10.36],[847.9,0.2],[847.91,9.57],[847.92,5.61],[847.93,5.65]]]
["binance-futures","BNBUSDT",1766618680083,[[847.48,10.68],[847.47,0.09],[847.46,5.69],[847.45,0.64],[847.44,0.93]],[[847.49,19.52],[847.5,0.01],[847.51,0.01],[847.52,0.06],[847.54,8.18]]]
["binance-futures","BNBUSDT",1766618713968,[[847.48,26.87],[847.47,0.01],[847.46,5.71],[847.45,0.06],[847.44,0.83]],[[847.49,12.66],[847.5,5.61],[847.51,9.95],[847.52,0.06],[847.53,0.02]]]
["binance-futures","BNBUSDT",1766618760198,[[847.78,41.07],[847.77,15.86],[847.76,13.71],[847.75,7.9],[847.74,7.8]],[[847.79,7.82],[847.8,0.03],[847.85,0.01],[847.86,9.83],[847.87,9.7]]]
["binance-futures","BNBUSDT",1766618822019,[[847.86,18.93],[847.85,1.24],[847.84,5.61],[847.83,0.08],[847.82,0.02]],[[847.87,32.97],[847.88,0.02],[847.89,3.69],[847.9,6.12],[847.91,0.09]]]
["binance-futures","BNBUSDT",1766618887168,[[847.6,4.98],[847.59,0.04],[847.58,0.34],[847.57,0.01],[847.56,0.23]],[[847.61,172.79],[847.62,7.57],[847.63,12.99],[847.64,8.61],[847.65,0.98]]]
["binance-futures","BNBUSDT",1766618933971,[[847.51,29.7],[847.5,16.85],[847.49,8.28],[847.48,13.86],[847.47,8.45]],[[847.52,19.35],[847.53,0.15],[847.54,0.12],[847.55,9.96],[847.56,0.14]]]
["binance-futures","BNBUSDT",1766618979855,[[847.61,12.11],[847.6,0.93],[847.59,5.61],[847.56,7.29]],[[847.62,147.29],[847.63,0.04],[847.64,5.69],[847.65,0.01],[847.68,5.84]]]
["binance-futures","BNBUSDT",1766619070176,[[847.55,55.44],[847.54,2.85],[847.53,5.74],[847.52,0.3],[847.51,0.25]],[[847.56,37.62],[847.57,0.26],[847.58,5.82],[847.59,5.07],[847.6,22.17]]]
["binance-futures","BNBUSDT",1766619085558,[[847.55,60.7],[847.54,1.86],[847.53,6.69],[847.52,0.31],[847.51,0.25]],[[847.56,36.39],[847.57,0.03],[847.58,0.01],[847.6,21.46],[847.62,16.61]]]
["binance-futures","BNBUSDT",1766619163457,[[847.6,10.87],[847.59,11.56],[847.58,13.78],[847.57,8.64],[847.56,0.61]],[[847.61,46.75],[847.62,8.97],[847.63,15.86],[847.64,17.06],[847.65,17.88]]]
["binance-futures","BNBUSDT",1766619239229,[[847.54,26.65],[847.53,7.09],[847.52,9.92],[847.51,0.01],[847.5,0.03]],[[847.55,8.73],[847.56,0.06],[847.57,5.91],[847.58,0.93],[847.59,7.56]]]
["binance-futures","BNBUSDT",1766619246232,[[847.48,0.4],[847.47,0.05],[847.46,2.42],[847.45,5.31],[847.44,3.78]],[[847.49,44.72],[847.5,5.41],[847.51,26.05],[847.52,36.92],[847.53,8.19]]]
["binance-futures","BNBUSDT",1766619333449,[[847.53,32.18],[847.52,17.72],[847.51,13.32],[847.5,7.9],[847.49,8.94]],[[847.54,13.44],[847.55,5.46],[847.56,7.93],[847.57,8.11],[847.59,8.98]]]
["binance-futures","BNBUSDT",1766619347044,[[847.53,16.07],[847.52,17.64],[847.51,13.68],[847.5,8.26],[847.49,8.19]],[[847.54,21.53],[847.55,5.6],[847.56,8.22],[847.57,8.11],[847.58,8.12]]]
["binance-futures","BNBUSDT",1766619414022,[[847.65,68.82],[847.64,18.64],[847.63,23.31],[847.62,8.3],[847.61,23.05]],[[847.66,4.79],[847.67,0.02],[847.68,0.16],[847.69,0.33],[847.7,0.61]]]
["binance-futures","BNBUSDT",1766619507176,[[847.61,61.27],[847.6,9.81],[847.59,13.88],[847.58,0.01],[847.57,3.22]],[[847.62,7.76],[847.63,0.07],[847.64,0.01],[847.65,5.43],[847.66,0.34]]]
["binance-futures","BNBUSDT",1766619519056,[[847.61,54.31],[847.6,11.4],[847.59,19.15],[847.58,0.25],[847.57,3.22]],[[847.62,8.58],[847.63,0.4],[847.64,0.13],[847.66,0.21],[847.67,0.02]]]
["binance-futures","BNBUSDT",1766619579814,[[847.51,45.2],[847.5,1.47],[847.49,2.97],[847.48,2.94],[847.47,1.77]],[[847.52,2.69],[847.53,0.03],[847.54,0.08],[847.55,0.02],[847.57,0.03]]]
["binance-futures","BNBUSDT",1766619664451,[[847.26,22.69],[847.25,0.82],[847.24,0.2],[847.23,5.24],[847.22,5.57]],[[847.27,25.46],[847.28,5.66],[847.29,5.74],[847.3,28.9],[847.31,14.88]]]
["binance-futures","BNBUSDT",1766619681873,[[847.21,24.29],[847.2,5.87],[847.19,12.01],[847.18,5.54],[847.17,0.61]],[[847.22,36.97],[847.23,11.26],[847.24,33.69],[847.25,5.66],[847.26,19.8]]]
["binance-futures","BNBUSDT",1766619751038,[[847.07,38.53],[847.06,2.71],[847.03,0.08],[847.02,0.35],[847.0,21.5]],[[847.08,26.84],[847.11,10.82],[847.12,10.53],[847.13,12.38],[847.14,25.72]]]
["binance-futures","BNBUSDT",1766619807059,[[847.1,68.7],[847.09,30.92],[847.08,0.09],[847.06,7.36],[25.0,43.0]],[[847.11,0.43],[847.12,0.02],[847.13,1.65],[847.14,0.01],[847.15,1.39]]]
["binance-futures","BNBUSDT",1766619819414,[[847.1,66.72],[847.09,33.8],[847.08,4.31],[847.06,0.21],[847.05,5.19]],[[847.11,4.93],[847.12,0.02],[847.14,0.01],[847.17,0.07],[847.2,4.54]]]
["binance-futures","BNBUSDT",1766619889041,[[847.12,16.69],[847.11,1.54],[847.1,5.26],[847.09,10.15],[847.07,0.04]],[[847.13,27.47],[847.14,11.4],[847.15,10.68],[847.16,11.73],[847.17,7.88]]]
["binance-futures","BNBUSDT",1766619965536,[[847.43,14.79],[847.42,2.21],[847.41,0.18],[847.4,0.01],[847.39,0.01]],[[847.44,33.22],[847.45,2.02],[847.46,9.76],[847.47,14.46],[847.48,10.18]]]
["binance-futures","BNBUSDT",1766619978256,[[847.43,17.78],[847.42,2.29],[847.4,0.3],[847.39,0.48],[847.38,7.13]],[[847.44,54.9],[847.45,2.16],[847.46,6.24],[847.47,0.85],[847.48,0.58]]]
["binance-futures","BNBUSDT",1766620083079,[[847.4,40.43],[847.39,2.31],[847.38,5.61],[847.37,6.17],[847.36,0.02]],[[847.41,27.54],[847.43,9.9],[847.44,13.08],[847.45,2.0],[847.47,4.63]]]
["binance-futures","BNBUSDT",1766620136583,[[847.32,20.75],[847.31,2.02],[847.3,5.61],[847.29,0.05],[847.28,14.73]],[[847.33,21.33],[847.35,6.54],[847.36,0.17],[847.37,2.51],[847.38,0.65]]]
["binance-futures","BNBUSDT",1766620194021,[[847.39,4.8],[847.38,0.03],[847.37,5.33],[847.34,0.02],[847.3,7.25]],[[847.4,162.65],[847.41,0.31],[847.42,13.93],[847.43,3.61],[847.44,14.37]]]
["binance-futures","BNBUSDT",1766620264350,[[847.53,20.57],[847.52,3.83],[847.51,5.67],[847.5,3.21],[847.49,0.21]],[[847.54,27.41],[847.55,0.03],[847.56,5.85],[847.57,0.02],[847.58,0.24]]]
["binance-futures","BNBUSDT",1766620326236,[[847.41,21.49],[847.4,2.99],[847.39,6.13],[847.38,9.43],[847.37,0.06]],[[847.42,8.85],[847.43,0.09],[847.44,0.12],[847.45,5.77],[847.46,5.95]]]
["binance-futures","BNBUSDT",1766620364723,[[847.26,16.94],[847.25,35.68],[847.24,3.17],[847.23,5.92],[847.22,3.83]],[[847.27,43.18],[847.29,9.97],[847.3,28.51],[847.31,7.88],[847.32,19.15]]]
["binance-futures","BNBUSDT",1766620426407,[[847.31,16.47],[847.3,6.15],[847.29,5.32],[847.27,2.36],[847.19,0.37]],[[847.32,34.93],[847.33,5.61],[847.34,11.48],[847.35,12.59],[847.36,2.81]]]
["binance-futures","BNBUSDT",1766620477313,[[847.26,18.51],[847.25,0.62],[847.24,1.9],[847.23,6.07],[847.22,0.08]],[[847.27,50.51],[847.28,5.48],[847.29,14.0],[847.3,0.51],[847.31,25.24]]]
["binance-futures","BNBUSDT",1766620513704,[[847.43,48.01],[847.42,5.75],[847.41,6.99],[847.4,22.13],[847.39,12.76]],[[847.44,32.1],[847.45,0.09],[847.46,2.8],[847.47,0.01],[847.48,0.48]]]
["binance-futures","BNBUSDT",1766620596219,[[847.05,12.2],[847.04,0.09],[847.03,7.92],[847.02,5.45],[847.01,3.31]],[[847.06,36.69],[847.07,15.58],[847.08,0.14],[847.09,26.7],[847.1,11.35]]]
["binance-futures","BNBUSDT",1766620638207,[[847.11,38.12],[847.1,2.98],[847.09,11.95],[847.08,12.38],[847.07,5.71]],[[847.12,19.6],[847.13,0.34],[847.14,3.23],[847.16,2.51],[847.17,5.16]]]
["binance-futures","BNBUSDT",1766620688292,[[847.11,4.9],[847.1,1.72],[847.09,5.59],[847.08,15.95],[847.07,5.78]],[[847.12,106.93],[847.13,5.98],[847.14,5.88],[847.15,3.99],[847.16,4.59]]]
["binance-futures","BNBUSDT",1766620726672,[[847.05,5.11],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.41],[847.07,0.22],[847.08,0.57],[847.09,15.89],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620726797,[[847.05,6.0],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,0.57],[847.09,15.89],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620726886,[[847.05,6.0],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,0.58],[847.09,15.89],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727041,[[847.05,6.0],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,0.57],[847.09,15.89],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727118,[[847.05,6.0],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,0.57],[847.09,15.89],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727164,[[847.05,6.0],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,0.57],[847.09,15.92],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727317,[[847.05,6.0],[847.04,5.33],[847.03,1.78],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,0.57],[847.09,15.92],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727361,[[847.05,6.0],[847.04,0.02],[847.03,7.09],[847.02,4.97],[847.01,3.3]],[[847.06,189.38],[847.07,0.14],[847.08,5.88],[847.09,10.61],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727430,[[847.05,5.98],[847.04,0.02],[847.03,7.09],[847.02,4.73],[847.01,3.3]],[[847.06,192.7],[847.07,0.14],[847.08,6.0],[847.09,10.61],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727663,[[847.05,5.97],[847.04,0.02],[847.03,7.09],[847.02,4.73],[847.01,3.3]],[[847.06,192.7],[847.07,0.14],[847.08,6.0],[847.09,10.61],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727673,[[847.05,5.97],[847.04,0.02],[847.03,7.09],[847.02,4.73],[847.01,3.3]],[[847.06,192.7],[847.07,0.14],[847.08,5.97],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727868,[[847.05,5.97],[847.04,0.02],[847.03,7.09],[847.02,4.73],[847.01,3.3]],[[847.06,192.7],[847.07,0.14],[847.08,5.98],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620727973,[[847.05,5.81],[847.04,0.02],[847.03,7.09],[847.02,4.73],[847.01,3.3]],[[847.06,192.7],[847.07,0.14],[847.08,5.98],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620728025,[[847.05,5.81],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.7],[847.07,0.14],[847.08,5.98],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620728131,[[847.05,5.81],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.74],[847.07,5.45],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620728193,[[847.05,5.81],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.74],[847.07,5.57],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620728639,[[847.05,5.81],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.74],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620729146,[[847.05,4.94],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.74],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620729176,[[847.05,4.94],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.83],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620729518,[[847.05,5.05],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.81],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620729604,[[847.05,5.05],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.72],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620729654,[[847.05,5.05],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.72],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620729768,[[847.05,5.05],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.73],[847.07,6.16],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620730198,[[847.05,4.27],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.73],[847.07,5.57],[847.08,0.67],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620730268,[[847.05,4.27],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,192.73],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620730334,[[847.05,4.27],[847.04,0.02],[847.03,7.26],[847.02,4.73],[847.01,3.3]],[[847.06,192.73],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620730491,[[847.05,4.27],[847.04,0.02],[847.03,7.26],[847.02,4.73],[847.01,3.3]],[[847.06,192.46],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.78]]]
["binance-futures","BNBUSDT",1766620730575,[[847.05,4.27],[847.04,0.02],[847.03,7.26],[847.02,4.73],[847.01,3.3]],[[847.06,192.73],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620730671,[[847.05,4.27],[847.04,0.02],[847.03,7.26],[847.02,4.73],[847.01,3.3]],[[847.06,197.45],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620730954,[[847.05,4.27],[847.04,0.02],[847.03,7.1],[847.02,4.73],[847.01,3.3]],[[847.06,197.45],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620731023,[[847.05,4.27],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.45],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620731147,[[847.05,4.27],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.55],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620731209,[[847.05,5.12],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.57],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620731723,[[847.05,5.12],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.47],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620732196,[[847.05,5.12],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.47],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620732510,[[847.05,5.32],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.47],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620732707,[[847.05,5.32],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.47],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620732867,[[847.05,5.42],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.47],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733159,[[847.05,5.42],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.49],[847.07,5.6],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733212,[[847.05,5.42],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.49],[847.07,5.6],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733514,[[847.05,4.55],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.46],[847.07,5.6],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733600,[[847.05,4.55],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.43],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733706,[[847.05,4.55],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.09],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733721,[[847.05,4.55],[847.04,0.02],[847.03,7.25],[847.02,4.73],[847.01,3.3]],[[847.06,197.09],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620733952,[[847.05,4.55],[847.04,0.02],[847.03,7.1],[847.02,4.73],[847.01,3.3]],[[847.06,197.09],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620734020,[[847.05,4.55],[847.04,0.16],[847.03,7.1],[847.02,4.73],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620734228,[[847.05,4.55],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620734736,[[847.05,4.55],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735104,[[847.05,4.56],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.16],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735244,[[847.05,4.56],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.16],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735491,[[847.05,5.45],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.16],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735539,[[847.05,5.32],[847.04,0.16],[847.03,7.1],[847.02,4.73],[847.01,3.3]],[[847.06,197.16],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735601,[[847.05,5.32],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,11.18],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735680,[[847.05,5.32],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735790,[[847.05,5.32],[847.04,0.16],[847.03,7.1],[847.02,5.58],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735836,[[847.05,5.32],[847.04,0.16],[847.03,7.09],[847.02,5.58],[847.01,3.3]],[[847.06,197.06],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735901,[[847.05,5.32],[847.04,0.16],[847.03,7.09],[847.02,5.58],[847.01,3.3]],[[847.06,192.32],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620735978,[[847.05,4.45],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,192.32],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736039,[[847.05,4.45],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,192.32],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736103,[[847.05,4.47],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,192.94],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736270,[[847.05,4.47],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,192.94],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736508,[[847.05,4.47],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,197.66],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736644,[[847.05,4.47],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,197.81],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736676,[[847.05,4.47],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,197.83],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736767,[[847.05,4.47],[847.04,0.15],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,197.83],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620736958,[[847.05,4.47],[847.04,0.01],[847.03,7.09],[847.02,4.74],[847.01,3.3]],[[847.06,197.83],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737034,[[847.05,4.47],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.83],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737140,[[847.05,4.52],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.83],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737156,[[847.05,4.52],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.92],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737238,[[847.05,4.57],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.92],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737307,[[847.05,4.62],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.92],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737454,[[847.05,4.67],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.92],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737643,[[847.05,4.67],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.83],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737665,[[847.05,4.67],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737800,[[847.05,4.52],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737806,[[847.05,4.66],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620737880,[[847.05,3.81],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620738290,[[847.05,3.81],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.68],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620738797,[[847.05,3.81],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.71],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739034,[[847.05,3.81],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.69],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739176,[[847.05,3.81],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.6],[847.08,0.69],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739304,[[847.05,3.81],[847.04,0.01],[847.03,7.23],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.6],[847.08,0.69],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739385,[[847.05,3.81],[847.04,0.01],[847.03,7.24],[847.02,4.74],[847.01,3.3]],[[847.06,197.84],[847.07,5.6],[847.08,0.69],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739650,[[847.05,3.81],[847.04,0.01],[847.03,7.24],[847.02,5.59],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739813,[[847.05,3.81],[847.04,0.01],[847.03,7.24],[847.02,5.59],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739932,[[847.05,4.66],[847.04,0.01],[847.03,7.24],[847.02,4.94],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620739968,[[847.05,4.66],[847.04,0.01],[847.03,7.1],[847.02,4.94],[847.01,3.3]],[[847.06,197.84],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740052,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,4.94],[847.01,3.3]],[[847.06,197.9],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740103,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,197.9],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740160,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,198.0],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740344,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,198.0],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740630,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,197.9],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740792,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,197.93],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620740850,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,198.88],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741061,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.3],[847.01,3.3]],[[847.06,197.93],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741126,[[847.05,4.85],[847.04,0.01],[847.03,7.24],[847.02,5.45],[847.01,3.3]],[[847.06,198.52],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741151,[[847.05,4.85],[847.04,0.01],[847.03,7.23],[847.02,5.45],[847.01,3.3]],[[847.06,198.52],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741319,[[847.05,4.86],[847.04,0.01],[847.03,7.23],[847.02,6.31],[847.01,3.3]],[[847.06,198.52],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741377,[[847.05,4.87],[847.04,0.01],[847.03,7.23],[847.02,6.31],[847.01,3.3]],[[847.06,198.52],[847.07,5.57],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741406,[[847.05,4.87],[847.04,0.01],[847.03,7.23],[847.02,6.31],[847.01,3.3]],[[847.06,198.52],[847.07,6.14],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741495,[[847.05,4.87],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,198.52],[847.07,6.14],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741521,[[847.05,5.04],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,198.52],[847.07,6.14],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741701,[[847.05,5.04],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,198.48],[847.07,6.14],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620741886,[[847.05,5.04],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,198.52],[847.07,6.23],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742157,[[847.05,5.04],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,193.8],[847.07,6.3],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742212,[[847.05,4.17],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,193.8],[847.07,6.3],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742377,[[847.05,4.19],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,193.83],[847.07,6.3],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742490,[[847.05,4.19],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,193.85],[847.07,6.3],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742594,[[847.05,4.19],[847.04,0.01],[847.03,7.24],[847.02,6.31],[847.01,3.3]],[[847.06,193.83],[847.07,6.23],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742664,[[847.05,4.19],[847.04,0.01],[847.03,1.93],[847.02,11.62],[847.01,3.3]],[[847.06,200.09],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742707,[[847.05,4.19],[847.04,0.01],[847.03,1.93],[847.02,11.74],[847.01,3.3]],[[847.06,200.09],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,5.88]]]
["binance-futures","BNBUSDT",1766620742884,[[847.05,4.19],[847.04,0.01],[847.03,1.93],[847.02,11.74],[847.01,3.3]],[[847.06,200.09],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,6.49]]]
["binance-futures","BNBUSDT",1766620742957,[[847.05,4.19],[847.04,0.01],[847.03,1.79],[847.02,11.74],[847.01,3.3]],[[847.06,200.09],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,6.49]]]
["binance-futures","BNBUSDT",1766620743026,[[847.05,4.19],[847.04,0.01],[847.03,1.79],[847.02,11.78],[847.01,3.3]],[[847.06,200.09],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,6.49]]]
["binance-futures","BNBUSDT",1766620743409,[[847.05,4.19],[847.04,0.01],[847.03,1.79],[847.02,11.78],[847.01,3.3]],[[847.06,195.79],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,6.49]]]
["binance-futures","BNBUSDT",1766620743514,[[847.05,4.19],[847.04,0.01],[847.03,1.79],[847.02,11.78],[847.01,3.3]],[[847.06,197.27],[847.07,0.92],[847.08,0.66],[847.09,10.58],[847.1,6.49]]]
["binance-futures","BNBUSDT",1766620743687,[],[[846.91,32.61],[846.93,0.02],[846.95,0.1],[846.97,0.49],[846.98,7.05]]]
["binance-futures","BNBUSDT",1766620743740,[[846.9,49.29],[846.89,10.73],[846.88,7.83],[846.86,0.08],[846.84,0.02]],[[846.91,36.33],[846.93,0.02],[846.95,0.1],[846.97,0.49],[846.98,7.05]]]
["binance-futures","BNBUSDT",1766620743790,[[846.9,44.46],[846.89,2.96],[846.88,7.89],[846.86,0.08],[846.84,0.02]],[[846.91,36.66],[846.92,5.31],[846.93,0.02],[846.94,0.03],[846.97,0.46]]]
["binance-futures","BNBUSDT",1766620743847,[[846.9,40.77],[846.89,2.96],[846.88,7.89],[846.86,0.08],[846.84,0.02]],[[846.91,37.66],[846.93,0.08],[846.94,0.03],[846.97,0.46],[847.01,7.04]]]
["binance-futures","BNBUSDT",1766620743896,[[846.9,43.62],[846.89,2.96],[846.88,7.89],[846.86,0.08],[846.84,0.02]],[[846.91,36.78],[846.93,0.08],[846.94,0.03],[846.97,0.46],[847.0,1.78]]]
["binance-futures","BNBUSDT",1766620743949,[[846.9,43.62],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,37.35],[846.93,0.08],[846.94,0.03],[846.97,0.46],[847.0,1.78]]]
["binance-futures","BNBUSDT",1766620743989,[[846.9,43.62],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,37.35],[846.93,0.08],[846.94,0.03],[846.97,0.46],[846.98,3.77]]]
["binance-futures","BNBUSDT",1766620744056,[[846.9,42.64],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,38.43],[846.93,0.08],[846.94,0.03],[846.97,0.46],[846.98,41.79]]]
["binance-futures","BNBUSDT",1766620744105,[[846.9,42.64],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,37.94],[846.93,0.08],[846.94,0.03],[846.97,0.46],[846.98,41.79]]]
["binance-futures","BNBUSDT",1766620744161,[[846.9,44.4],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,43.21],[846.93,0.08],[846.94,0.03],[846.97,0.46],[846.98,3.77]]]
["binance-futures","BNBUSDT",1766620744197,[[846.9,44.4],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,43.52],[846.93,0.08],[846.94,0.03],[846.97,0.46],[846.98,3.77]]]
["binance-futures","BNBUSDT",1766620744265,[[846.9,44.4],[846.89,2.96],[846.88,7.89],[846.87,9.09],[846.86,0.08]],[[846.91,43.48],[846.93,0.08],[846.97,0.46],[846.98,17.52],[847.07,4.68]]]
["binance-futures","BNBUSDT",1766620744321,[[846.9,45.85],[846.89,2.96],[846.88,0.12],[846.87,9.09],[846.86,0.08]],[[846.91,45.32],[846.93,0.08],[846.97,0.46],[846.98,17.63],[847.01,2.68]]]
["binance-futures","BNBUSDT",1766620744375,[[846.9,45.85],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,45.32],[846.93,0.08],[846.97,0.27],[846.98,15.76],[847.01,1.92]]]
["binance-futures","BNBUSDT",1766620744415,[[846.9,46.85],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,45.32],[846.93,0.08],[846.97,0.07],[846.98,2.01],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744507,[[846.9,46.92],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,45.32],[846.93,0.08],[846.97,0.07],[846.98,2.01],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744555,[[846.9,46.92],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,45.32],[846.93,0.08],[846.97,0.07],[846.98,4.07],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744691,[[846.9,46.92],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,5.39]],[[846.91,45.32],[846.93,0.08],[846.97,0.07],[846.98,4.07],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744755,[[846.9,47.14],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,40.01],[846.93,0.08],[846.97,0.07],[846.98,4.07],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744788,[[846.9,47.14],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,40.01],[846.93,0.08],[846.97,0.07],[846.98,4.07],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744866,[[846.9,47.14],[846.89,2.96],[846.88,0.12],[846.87,9.08],[846.86,0.08]],[[846.91,36.73],[846.93,0.08],[846.97,0.07],[846.98,4.07],[846.99,0.16]]]
["binance-futures","BNBUSDT",1766620744918,[[846.89,13.18],[846.88,0.12],[846.87,1.31],[846.86,0.08]],[[846.9,49.16],[846.91,41.97],[846.92,5.71],[846.93,0.08],[846.95,2.69]]]
["binance-futures","BNBUSDT",1766620744970,[[846.89,13.43],[846.88,0.12],[846.87,1.31],[846.86,0.08],[846.85,5.05]],[[846.9,44.67],[846.91,41.97],[846.92,5.71],[846.93,0.08],[846.95,2.69]]]
["binance-futures","BNBUSDT",1766620745021,[[846.89,17.92],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,43.0],[846.91,41.85],[846.92,5.71],[846.93,0.08],[846.95,2.69]]]
["binance-futures","BNBUSDT",1766620745074,[[846.89,17.92],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,44.0],[846.91,41.43],[846.92,5.71],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745127,[[846.89,17.68],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,42.04],[846.91,41.43],[846.92,5.71],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745174,[[846.89,17.68],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,42.62],[846.91,40.85],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745218,[[846.89,17.7],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,43.33],[846.91,40.56],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745265,[[846.89,17.7],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,43.37],[846.91,40.56],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745360,[[846.89,17.7],[846.88,0.12],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,43.39],[846.91,40.54],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745441,[[846.89,17.7],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,43.39],[846.91,40.54],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745491,[[846.89,20.25],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,39.39],[846.91,35.54],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745537,[[846.89,19.23],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,39.39],[846.91,35.54],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745654,[[846.89,19.25],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.64]],[[846.9,39.71],[846.91,35.22],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745707,[[846.89,14.81],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.27]],[[846.9,40.37],[846.91,35.22],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745752,[[846.89,20.55],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.27]],[[846.9,39.71],[846.91,35.22],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620745918,[[846.89,20.77],[846.88,0.14],[846.87,1.29],[846.86,0.08],[846.85,3.27]],[[846.9,37.68],[846.91,35.22],[846.92,5.85],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620746023,[[846.89,20.77],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.27],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620746192,[[846.89,20.77],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.29],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620746422,[[846.89,20.77],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.29],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620746471,[[846.89,20.77],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.24],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620746900,[[846.89,20.53],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.24],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620746929,[[846.89,20.53],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.24],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747005,[[846.89,20.53],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.1],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747071,[[846.89,20.53],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,38.57],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747103,[[846.89,20.53],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,39.64],[846.91,35.22],[846.92,5.94],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747194,[[846.89,20.77],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.82],[846.91,35.22],[846.92,5.94],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747269,[[846.89,18.76],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.87],[846.91,35.22],[846.92,5.94],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747451,[[846.89,18.52],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.87],[846.91,35.22],[846.92,5.94],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747586,[[846.89,12.69],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.87],[846.91,35.22],[846.92,5.94],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747643,[[846.89,12.69],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.84],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747695,[[846.89,12.69],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.85],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620747947,[[846.89,12.69],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,3.27]],[[846.9,40.85],[846.91,35.22],[846.92,5.87],[846.93,0.02],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620748231,[[846.89,8.14],[846.88,0.14],[846.87,1.29],[846.86,0.83],[846.85,0.6]],[[846.9,40.85],[846.91,35.22],[846.92,5.87],[846.93,0.06],[846.94,5.08]]]
["binance-futures","BNBUSDT",1766620748287,[[847.11,42.04],[847.1,9.53],[847.09,6.54],[847.08,94.87],[847.07,5.59]],[[847.12,121.25],[847.13,9.91],[847.14,0.01],[847.16,5.19],[847.18,0.75]]]
["binance-futures","BNBUSDT",1766620748339,[[847.11,0.45],[847.1,14.81],[847.09,0.25],[847.08,94.99],[847.07,5.62]],[[847.12,140.94],[847.13,5.91],[847.14,0.01],[847.16,0.33],[847.18,0.75]]]
["binance-futures","BNBUSDT",1766620748389,[],[[847.07,58.78],[847.08,15.76],[847.09,17.62],[847.1,18.23],[847.11,19.26]]]
["binance-futures","BNBUSDT",1766620748442,[[846.95,0.02],[846.93,2.03],[846.91,3.05],[846.9,13.41],[846.87,4.53]],[[847.07,59.04],[847.08,15.76],[847.09,17.62],[847.1,18.23],[847.11,19.26]]]
["binance-futures","BNBUSDT",1766620748486,[[847.06,0.29],[846.97,4.24],[846.95,0.02],[846.91,3.05],[846.9,13.42]],[[847.07,186.28],[847.08,15.76],[847.09,17.65],[847.1,18.23],[847.11,19.26]]]
["binance-futures","BNBUSDT",1766620748541,[[847.06,0.29],[846.97,4.24],[846.95,0.02],[846.91,3.05],[846.9,13.42]],[[847.07,186.28],[847.08,15.76],[847.09,17.65],[847.1,18.23],[847.11,19.26]]]
["binance-futures","BNBUSDT",1766620748596,[[847.05,556.2],[847.0,2.71],[846.97,4.24],[846.95,0.02],[846.93,2.03]],[[847.06,51.05],[847.07,142.39],[847.08,15.76],[847.09,17.65],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620748655,[[847.05,556.2],[847.0,2.71],[846.97,4.24],[846.95,0.02],[846.93,2.05]],[[847.06,50.6],[847.07,142.39],[847.08,15.76],[847.09,17.65],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620748708,[[847.05,557.22],[847.01,0.57],[847.0,2.71],[846.97,4.24],[846.95,0.02]],[[847.06,46.48],[847.07,19.89],[847.08,15.76],[847.09,17.65],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620748758,[[847.05,556.22],[847.04,0.09],[847.0,2.71],[846.97,4.24],[846.95,0.04]],[[847.06,46.48],[847.07,19.94],[847.08,15.76],[847.09,17.65],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620748816,[[847.05,550.65],[847.04,0.09],[847.0,2.71],[846.97,4.24],[846.95,0.04]],[[847.06,46.48],[847.07,19.94],[847.08,15.76],[847.09,17.62],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620748862,[[847.05,550.65],[847.04,0.09],[847.0,2.71],[846.97,4.24],[846.95,0.04]],[[847.06,46.72],[847.07,21.1],[847.08,15.76],[847.09,17.64],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620748919,[[847.05,551.54],[847.04,0.09],[847.0,2.71],[846.97,4.24],[846.95,0.04]],[[847.06,46.76],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620749034,[[847.05,551.54],[847.04,0.09],[847.0,2.71],[846.99,1.93],[846.97,4.24]],[[847.06,43.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620749303,[[847.05,551.54],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.97,4.24]],[[847.06,44.25],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620749412,[[847.05,551.54],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.97,4.24]],[[847.06,44.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620749475,[[847.05,551.52],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.97,4.24]],[[847.06,44.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,17.83]]]
["binance-futures","BNBUSDT",1766620749518,[[847.05,551.52],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.97,4.24]],[[847.06,44.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620749662,[[847.05,551.52],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.61]],[[847.06,44.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620749856,[[847.05,551.52],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,44.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620750256,[[847.05,551.53],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,44.62],[847.07,20.0],[847.08,15.76],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620750491,[[847.05,552.22],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620750520,[[847.05,552.47],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620750906,[[847.05,552.48],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620751442,[[847.05,552.43],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620751832,[[847.05,559.84],[847.04,0.11],[847.0,2.71],[846.99,1.94],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620751951,[[847.05,559.84],[847.04,0.11],[847.0,2.71],[846.99,0.05],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620752036,[[847.05,559.84],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620752121,[[847.05,559.86],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620752269,[[847.05,558.92],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.02]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620752346,[[847.05,556.53],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620752646,[[847.05,556.51],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620753363,[[847.05,556.46],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,27.17],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620753513,[[847.05,556.68],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,24.91],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620753657,[[847.05,556.68],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,27.01],[847.07,12.23],[847.08,15.36],[847.09,17.64],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620753953,[[847.05,558.43],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,24.2],[847.07,12.23],[847.08,7.59],[847.09,17.24],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620754161,[[847.05,559.03],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,24.2],[847.07,12.23],[847.08,7.59],[847.09,17.24],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620754303,[[847.05,559.03],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,24.19],[847.07,12.23],[847.08,7.59],[847.09,17.24],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620754385,[[847.05,559.03],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,24.19],[847.07,10.48],[847.08,7.59],[847.09,17.24],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620754472,[[847.05,559.03],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,17.24],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620754683,[[847.05,559.01],[847.04,0.11],[847.0,4.61],[846.99,0.05],[846.98,0.62]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,17.24],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620754997,[[847.05,559.01],[847.04,0.11],[847.0,2.71],[846.99,0.05],[846.98,0.62]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620755053,[[847.05,559.01],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620755894,[[847.05,559.03],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620756194,[[847.05,559.05],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620756443,[[847.05,559.07],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,19.25],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620756509,[[847.05,550.08],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,23.37],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620756551,[[847.05,550.08],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,21.35],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620756620,[[847.05,550.06],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,21.35],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,20.43]]]
["binance-futures","BNBUSDT",1766620756759,[[847.05,550.06],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,21.35],[847.07,10.48],[847.08,7.59],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620757195,[[847.05,550.54],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,21.39],[847.07,10.52],[847.08,7.59],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620757237,[[847.05,550.54],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,21.39],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620757578,[[847.05,549.84],[847.04,0.11],[847.03,0.43],[847.0,2.71],[846.99,0.05]],[[847.06,19.28],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620757975,[[847.05,550.56],[847.04,0.11],[847.0,2.71],[846.99,0.05]],[[847.06,19.28],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620758052,[[847.05,550.56],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.28],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620758249,[[847.05,550.56],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.27],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620758770,[[847.05,549.74],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.27],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620758895,[[847.05,549.74],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,21.34],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620759225,[[847.05,549.74],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.23],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620759316,[[847.05,549.74],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,17.02],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620759520,[[847.05,549.93],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.24],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620759564,[[847.05,549.93],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,17.06],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620759673,[[847.05,549.93],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.29],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620759866,[[847.05,550.63],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.33],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620760280,[[847.05,549.93],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.33],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620760444,[[847.05,549.95],[847.04,0.11],[847.01,0.64],[847.0,2.71],[846.99,0.05]],[[847.06,19.33],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620760953,[[847.05,549.95],[847.04,0.11],[847.0,2.71],[846.99,0.05]],[[847.06,19.33],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620760987,[[847.05,550.65],[847.04,0.11],[847.0,2.71],[846.99,0.05],[25.0,43.0]],[[847.06,19.33],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620761052,[[847.05,550.65],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,0.05]],[[847.06,19.33],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620761224,[[847.05,550.65],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,0.05]],[[847.06,19.34],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620762369,[[847.05,550.69],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,0.05]],[[847.06,19.34],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620762553,[[847.05,550.92],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,0.05]],[[847.06,19.34],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620762606,[[847.05,550.88],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,0.05]],[[847.06,17.08],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620763320,[[847.05,550.89],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.08],[847.07,10.52],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620763551,[[847.05,550.89],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.08],[847.07,9.03],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620763708,[[847.05,550.88],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620763819,[[847.05,550.82],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,9.47],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620763862,[[847.05,550.8],[847.04,0.11],[847.03,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620763966,[[847.05,550.8],[847.04,0.11],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620764025,[[847.05,550.8],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620764203,[[847.05,550.84],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620764573,[[847.05,550.8],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.07],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620764952,[[847.05,550.8],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.01],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620765552,[[847.05,551.03],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.01],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620765645,[[847.05,550.99],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.01],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620765680,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,17.01],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620765916,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,16.68],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766018,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71],[846.99,2.14]],[[847.06,16.31],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766194,[[847.05,551.02],[847.04,0.11],[847.03,0.03],[847.02,1.97],[847.0,2.71]],[[847.06,16.31],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766431,[[847.05,551.02],[847.04,0.11],[847.03,0.03],[847.02,1.97],[847.0,2.71]],[[847.06,16.44],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766678,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71]],[[847.06,16.44],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766744,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71],[25.0,43.0]],[[847.06,16.44],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766783,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71],[25.0,43.0]],[[847.06,16.44],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766912,[[847.05,551.02],[847.04,0.11],[847.02,1.97],[847.0,2.71],[762.35,0.01]],[[847.06,16.43],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620766953,[[847.05,551.02],[847.04,0.11],[847.0,2.71],[762.35,0.01]],[[847.06,16.43],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620767036,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[762.35,0.01],[25.0,43.0]],[[847.06,16.43],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620767121,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.88,10.34],[846.38,26.53]],[[847.06,16.43],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620768131,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.88,10.34],[846.38,26.53]],[[847.06,15.74],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620768308,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.88,10.34],[846.38,26.53]],[[847.06,19.96],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620768382,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.88,10.34],[846.38,26.53]],[[847.06,20.63],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620768578,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.88,10.34],[846.38,26.53]],[[847.06,18.61],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620768734,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.9,4.27],[846.88,10.34]],[[847.06,18.61],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620768834,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.9,4.27],[846.88,10.34]],[[847.06,16.37],[847.07,9.03],[847.08,7.63],[847.09,6.32],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620769357,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.91,2.68],[846.9,4.27]],[[847.06,14.16],[847.07,9.03],[847.08,7.63],[847.09,5.61],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620769409,[[847.05,551.02],[847.04,0.66],[847.0,2.71],[846.91,1.68],[846.9,4.27]],[[847.06,18.68],[847.07,9.03],[847.08,7.63],[847.09,5.61],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620769469,[[847.05,545.09],[847.04,0.66],[847.0,2.71],[846.91,1.68],[846.9,4.27]],[[847.06,18.68],[847.07,9.03],[847.08,7.63],[847.09,5.61],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620769847,[[847.05,545.07],[847.04,0.66],[847.0,2.71],[846.91,1.68],[846.9,4.27]],[[847.06,18.68],[847.07,9.03],[847.08,7.63],[847.09,5.61],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620770003,[[847.05,545.07],[847.04,0.11],[847.0,2.71],[846.96,0.04],[846.91,1.68]],[[847.06,18.68],[847.07,9.03],[847.08,7.63],[847.09,5.61],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620770053,[[847.05,545.07],[847.04,0.11],[847.03,2.01],[847.0,2.71],[846.96,0.04]],[[847.06,18.68],[847.07,9.03],[847.08,7.63],[847.09,21.42],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620770074,[[847.05,545.07],[847.04,0.11],[847.03,2.01],[847.0,3.14],[846.96,0.04]],[[847.06,18.68],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620770161,[[847.05,545.07],[847.04,0.11],[847.03,2.01],[847.0,3.14],[846.96,0.04]],[[847.06,16.26],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620770802,[[847.05,545.07],[847.04,0.11],[847.03,2.01],[847.0,3.14],[846.96,0.04]],[[847.06,8.13],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620770911,[[847.05,545.07],[847.04,0.11],[847.03,2.01],[847.0,3.17],[846.96,0.04]],[[847.06,8.13],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620771054,[[847.05,544.37],[847.04,0.11],[847.03,2.01],[847.0,3.17],[846.96,0.04]],[[847.06,8.13],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620771115,[[847.05,544.37],[847.04,0.11],[847.03,2.01],[847.0,3.17],[846.96,0.04]],[[847.06,5.99],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620771397,[[847.05,544.37],[847.04,0.11],[847.03,2.01],[847.0,3.14],[846.96,0.04]],[[847.06,5.63],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620771442,[[847.05,544.37],[847.04,0.11],[847.03,2.01],[847.0,3.14],[846.96,0.04]],[[847.06,6.4],[847.07,9.03],[847.08,7.63],[847.09,21.52],[847.1,12.66]]]
["binance-futures","BNBUSDT",1766620771537,[[847.11,42.73],[847.1,3.54],[847.09,6.54],[847.08,5.72],[847.07,13.15]],[[847.12,66.25],[847.13,0.34],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771587,[[847.11,42.73],[847.1,5.52],[847.09,6.67],[847.08,5.72],[847.07,8.3]],[[847.12,66.25],[847.13,0.34],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771645,[[847.11,34.93],[847.1,5.38],[847.09,5.72],[847.08,5.75],[847.07,9.25]],[[847.12,90.73],[847.13,0.34],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771692,[[847.11,34.93],[847.1,5.38],[847.09,5.72],[847.08,5.75],[847.07,9.25]],[[847.12,90.8],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771744,[[847.11,35.63],[847.1,5.46],[847.09,5.72],[847.08,5.75],[847.07,9.25]],[[847.12,73.32],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771802,[[847.11,35.63],[847.1,5.48],[847.09,5.72],[847.08,5.75],[847.07,9.25]],[[847.12,73.32],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771857,[[847.11,35.9],[847.1,1.94],[847.09,5.72],[847.08,5.75],[847.07,8.3]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771906,[[847.11,43.03],[847.1,1.94],[847.09,5.72],[847.08,5.75],[847.07,8.3]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620771959,[[847.11,41.21],[847.1,1.94],[847.09,5.72],[847.08,5.75],[847.07,8.3]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620772060,[[847.11,41.21],[847.1,1.94],[847.09,5.72],[847.08,5.75],[847.07,8.3]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620772121,[[847.11,41.21],[847.1,1.94],[847.09,5.72],[847.08,5.75],[847.07,8.32]],[[847.12,73.34],[847.13,0.38],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620772276,[[847.11,41.21],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620772365,[[847.11,41.52],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.16,0.33],[847.17,2.65]]]
["binance-futures","BNBUSDT",1766620772674,[[847.11,41.52],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.15,30.04],[847.16,0.33]]]
["binance-futures","BNBUSDT",1766620772735,[[847.11,41.52],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,0.01],[847.15,30.04],[847.16,2.88]]]
["binance-futures","BNBUSDT",1766620773069,[[847.11,41.52],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,2.93],[847.15,30.04],[847.16,2.88]]]
["binance-futures","BNBUSDT",1766620773172,[[847.11,41.52],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,2.93],[847.15,30.04],[847.16,2.9]]]
["binance-futures","BNBUSDT",1766620773358,[[847.11,41.52],[847.1,1.94],[847.09,5.72],[847.08,5.72],[847.07,8.32]],[[847.12,73.34],[847.13,0.4],[847.14,2.95],[847.15,30.04],[847.16,2.9]]]
["binance-futures","BNBUSDT",1766620773425,[[847.11,39.35],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,8.32]],[[847.12,196.84],[847.13,0.4],[847.14,2.83],[847.15,30.04],[847.16,2.9]]]
["binance-futures","BNBUSDT",1766620773497,[[847.11,37.29],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,8.32]],[[847.12,196.84],[847.13,0.4],[847.14,2.83],[847.15,30.04],[847.16,2.97]]]
["binance-futures","BNBUSDT",1766620773549,[[847.11,36.83],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,8.32]],[[847.12,196.84],[847.13,0.4],[847.14,2.83],[847.15,30.04],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620773755,[[847.11,36.83],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,8.32]],[[847.12,196.84],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620773896,[[847.11,35.88],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,8.32]],[[847.12,195.71],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620774034,[[847.11,35.88],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,8.32]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620774183,[[847.11,30.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620774241,[[847.11,29.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620774459,[[847.11,29.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620774506,[[847.11,29.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620774619,[[847.11,30.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620775985,[[847.11,30.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,0.03],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620776027,[[847.11,30.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.83],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620776084,[[847.11,30.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.62],[847.13,0.4],[847.14,2.94],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620776128,[[847.11,30.05],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,195.68],[847.13,0.4],[847.14,2.94],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620776623,[[847.11,30.07],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.97],[847.13,0.4],[847.14,2.94],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620776955,[[847.11,30.07],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,195.97],[847.13,0.4],[847.14,2.94],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620777021,[[847.11,32.06],[847.1,1.94],[847.09,5.59],[847.08,5.72],[847.07,5.61]],[[847.12,196.48],[847.13,0.4],[847.14,2.94],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620777076,[[847.1,17.65],[847.07,5.61]],[[847.11,38.55],[847.12,191.44],[847.13,0.4],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777120,[[847.1,17.65],[847.07,5.61],[847.04,0.02],[846.96,0.04],[846.94,2.93]],[[847.11,38.55],[847.12,191.44],[847.13,0.4],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777187,[[847.1,17.67],[847.07,6.7],[847.04,0.02],[846.96,0.04],[846.94,0.85]],[[847.11,38.57],[847.12,191.44],[847.13,0.34],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777282,[[847.1,17.67],[847.07,5.61],[847.04,0.02],[846.96,0.04],[846.94,0.85]],[[847.11,38.64],[847.12,191.53],[847.13,0.34],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777451,[[847.1,17.69],[847.07,5.61],[847.04,0.02],[846.96,0.04],[846.94,0.85]],[[847.11,36.06],[847.12,191.53],[847.13,5.93],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777490,[[847.1,17.6],[847.07,5.61],[847.04,0.02],[846.96,0.04],[846.94,0.85]],[[847.11,36.06],[847.12,191.53],[847.13,6.04],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777546,[[847.1,17.6],[847.09,0.03],[847.07,5.61],[847.04,0.02],[846.96,0.04]],[[847.11,36.06],[847.12,191.53],[847.13,6.04],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777620,[[847.1,17.6],[847.09,0.03],[847.07,5.61],[847.04,0.02],[846.96,0.04]],[[847.11,36.06],[847.12,191.53],[847.13,6.04],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777782,[[847.1,17.6],[847.09,0.03],[847.07,6.76],[847.04,0.02],[846.96,0.04]],[[847.11,36.06],[847.12,191.53],[847.13,6.04],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777871,[[847.1,17.6],[847.09,0.03],[847.07,6.76],[847.04,0.02],[846.96,0.04]],[[847.11,35.35],[847.12,191.53],[847.13,6.04],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620777993,[[847.1,17.6],[847.09,0.03],[847.07,6.76],[847.04,0.02],[846.96,0.04]],[[847.11,40.64],[847.12,191.53],[847.13,5.93],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778171,[[847.1,17.6],[847.09,0.03],[847.07,5.61],[847.04,0.02],[846.96,0.04]],[[847.11,40.65],[847.12,191.53],[847.13,5.93],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778197,[[847.1,17.6],[847.09,0.03],[847.07,5.61],[847.04,0.02],[846.96,0.04]],[[847.11,37.76],[847.12,191.53],[847.13,5.93],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778352,[[847.1,24.26],[847.09,0.26],[847.08,5.59],[847.07,5.61],[847.05,539.01]],[[847.11,24.98],[847.12,189.53],[847.13,5.93],[847.14,7.78],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778391,[[847.1,29.59],[847.09,0.28],[847.08,5.71],[847.07,5.61],[847.06,85.38]],[[847.11,13.85],[847.12,189.53],[847.13,5.93],[847.14,13.09],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778442,[[847.1,29.59],[847.09,0.28],[847.08,5.71],[847.07,5.61],[847.06,85.38]],[[847.11,13.85],[847.12,189.53],[847.13,5.93],[847.14,8.25],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778519,[[847.1,31.73],[847.09,0.28],[847.08,5.71],[847.07,5.61],[847.06,85.38]],[[847.11,13.83],[847.12,189.53],[847.13,5.93],[847.14,8.25],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778725,[[847.1,29.59],[847.09,0.28],[847.08,5.71],[847.07,5.61],[847.06,85.38]],[[847.11,13.85],[847.12,189.53],[847.13,5.93],[847.14,8.25],[847.15,30.02]]]
["binance-futures","BNBUSDT",1766620778909,[[847.11,90.1],[847.1,12.18],[847.09,0.28],[847.08,5.59],[847.07,5.61]],[[847.12,189.55],[847.13,0.34],[847.14,2.83],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620778956,[[847.11,90.1],[847.1,12.19],[847.09,0.28],[847.08,5.59],[847.07,5.61]],[[847.12,189.55],[847.13,0.34],[847.14,0.03],[847.15,30.02],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620779068,[[847.11,90.12],[847.1,12.19],[847.09,0.25],[847.08,5.59],[847.07,5.61]],[[847.12,189.57],[847.13,0.34],[847.14,0.03],[847.15,32.03],[847.16,3.07]]]
["binance-futures","BNBUSDT",1766620779124,[[847.11,90.12],[847.1,12.19],[847.09,0.25],[847.08,5.59],[847.07,5.61]],[[847.12,189.57],[847.13,0.34],[847.14,0.03],[847.15,32.03],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620779240,[[847.11,90.12],[847.1,12.25],[847.09,0.25],[847.08,5.59],[847.07,5.61]],[[847.12,189.57],[847.13,0.34],[847.14,0.03],[847.15,32.03],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620779335,[[847.11,90.12],[847.1,12.25],[847.09,0.25],[847.08,5.59],[847.07,5.61]],[[847.12,189.57],[847.13,0.34],[847.14,0.03],[847.15,32.03],[847.16,2.9]]]
["binance-futures","BNBUSDT",1766620779451,[[847.11,90.12],[847.1,12.25],[847.09,0.25],[847.08,5.59],[847.07,5.61]],[[847.12,189.57],[847.13,0.34],[847.14,0.03],[847.15,32.03],[847.16,2.9]]]
["binance-futures","BNBUSDT",1766620779508,[[847.11,10.78],[847.1,0.77],[847.09,0.25],[847.07,5.61]],[[847.12,202.22],[847.13,0.34],[847.14,0.01],[847.15,32.03],[847.16,2.9]]]
["binance-futures","BNBUSDT",1766620779557,[[847.11,10.78],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.06,85.37]],[[847.12,207.53],[847.13,0.34],[847.14,0.01],[847.15,32.03],[847.16,2.98]]]
["binance-futures","BNBUSDT",1766620779608,[[847.11,8.55],[847.1,0.76],[847.09,0.25],[847.08,0.02],[847.07,5.61]],[[847.12,207.53],[847.13,0.34],[847.14,0.01],[847.15,32.03],[847.16,2.98]]]
["binance-futures","BNBUSDT",1766620779669,[[847.11,10.64],[847.1,0.76],[847.09,0.25],[847.08,0.02],[847.07,5.61]],[[847.12,207.53],[847.13,0.34],[847.14,0.01],[847.15,32.03],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620779713,[[847.11,10.64],[847.1,0.76],[847.09,0.25],[847.08,0.02],[847.07,5.61]],[[847.12,207.53],[847.13,0.34],[847.14,0.01],[847.15,32.05],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620779968,[[847.11,10.64],[847.1,0.76],[847.09,0.25],[847.08,0.02],[847.07,5.61]],[[847.12,207.53],[847.13,0.34],[847.14,0.01],[847.15,32.05],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620780066,[[847.11,10.66],[847.1,0.76],[847.09,0.25],[847.08,0.02],[847.07,5.61]],[[847.12,209.55],[847.13,0.34],[847.14,0.01],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780072,[[847.11,10.66],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,209.55],[847.13,0.34],[847.14,0.01],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780171,[[847.11,10.66],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.29,14.5]],[[847.12,209.55],[847.13,0.34],[847.14,0.01],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780271,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.29,14.5]],[[847.12,209.55],[847.13,0.34],[847.14,0.01],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780353,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.58,3.83]],[[847.12,209.55],[847.13,0.34],[847.14,5.28],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780393,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.86,18.62]],[[847.12,209.55],[847.13,0.34],[847.14,5.39],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780557,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.04,5.33]],[[847.12,209.55],[847.13,0.34],[847.14,5.39],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780634,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.04,5.33]],[[847.12,209.55],[847.13,0.34],[847.14,5.41],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780737,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.04,5.33]],[[847.12,210.52],[847.13,0.34],[847.14,5.41],[847.15,32.05],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620780758,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.04,5.33]],[[847.12,210.52],[847.13,0.34],[847.14,5.41],[847.15,32.03],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620781274,[[847.11,8.57],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.04,5.33]],[[847.12,208.48],[847.13,0.34],[847.14,5.41],[847.15,32.03],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620781641,[[847.11,8.48],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.04,5.33]],[[847.12,208.48],[847.13,0.34],[847.14,5.41],[847.15,32.03],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620781753,[[847.11,8.5],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.99]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,32.03],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620781816,[[847.11,8.5],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.3]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,32.03],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620781966,[[847.11,8.5],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.99]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,30.02],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620782040,[[847.11,8.5],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.99]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,30.4],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620782167,[[847.11,8.52],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.97]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,30.4],[847.16,3.28]]]
["binance-futures","BNBUSDT",1766620782372,[[847.11,8.52],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.97]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620782429,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.97]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620783120,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.08,0.02],[847.07,5.61]],[[847.12,207.53],[847.13,0.34],[847.14,5.41],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620783583,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,207.53],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620783694,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[25.0,43.0]],[[847.12,207.53],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620783708,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[25.0,43.0]],[[847.12,207.53],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620783786,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[25.0,43.0]],[[847.12,207.53],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620783885,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[843.08,18.61]],[[847.12,207.29],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784030,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[845.39,17.88]],[[847.12,207.29],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784283,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.29],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784404,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.27],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784670,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,207.27],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784775,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[845.72,13.87]],[[847.12,207.27],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784922,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.0,2.71]],[[847.12,207.27],[847.13,0.34],[847.14,5.45],[847.15,30.4],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620784952,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.0,2.71]],[[847.12,207.27],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620785025,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.27],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620785809,[[847.11,11.3],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.27],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.18]]]
["binance-futures","BNBUSDT",1766620785874,[[847.11,11.3],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.27],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786272,[[847.11,11.3],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,207.27],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786361,[[847.11,10.62],[847.1,0.76],[847.09,0.25],[847.07,5.61],[25.0,43.0]],[[847.12,207.27],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786411,[[847.11,10.62],[847.1,0.76],[847.09,0.25],[847.07,5.61],[25.0,43.0]],[[847.12,207.27],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786476,[[847.11,8.51],[847.1,0.76],[847.09,1.4],[847.07,5.61],[25.0,43.0]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786552,[[847.11,8.51],[847.1,0.76],[847.09,1.4],[847.07,5.61],[840.79,59.48]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786678,[[847.11,10.9],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.74,19.55]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620786821,[[847.11,8.51],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620787270,[[847.11,10.92],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620787640,[[847.11,10.91],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620787663,[[847.11,8.5],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.76,16.75]],[[847.12,207.18],[847.13,0.34],[847.14,6.44],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620787975,[[847.11,9.68],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.76,16.75]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788051,[[847.11,9.68],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.76,16.75]],[[847.12,207.19],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788106,[[847.11,10.84],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.19],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788212,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.19],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788536,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,207.19],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788562,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[837.43,21.49]],[[847.12,207.19],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788652,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[840.76,0.51]],[[847.12,207.19],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788724,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[840.76,0.51]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.08]]]
["binance-futures","BNBUSDT",1766620788904,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.76,16.75]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789007,[[847.11,12.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.28]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789074,[[847.11,15.32],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789119,[[847.11,12.96],[847.1,0.76],[847.09,0.27],[847.08,1.15],[847.07,5.61]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789363,[[847.11,15.32],[847.1,0.76],[847.09,0.27],[847.08,1.15],[847.07,5.61]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789450,[[847.11,17.44],[847.1,0.76],[847.09,0.27],[847.08,1.15],[847.07,5.61]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789564,[[847.11,15.07],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789650,[[847.11,13.21],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789698,[[847.11,12.97],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789814,[[847.11,12.97],[847.1,0.76],[847.09,0.25],[847.07,5.61],[25.0,43.0]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789873,[[847.11,14.69],[847.1,0.76],[847.09,0.25],[847.07,5.61],[826.08,0.01]],[[847.12,206.48],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620789927,[[847.11,14.69],[847.1,0.76],[847.09,0.25],[847.07,5.61],[826.08,0.01]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620790009,[[847.11,14.69],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.52,4.48]],[[847.12,207.18],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620790169,[[847.11,14.69],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.98,0.02]],[[847.12,205.89],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620790294,[[847.11,14.69],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,205.89],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620790599,[[847.11,15.03],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,204.89],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620790637,[[847.11,15.01],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,204.89],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620790715,[[847.11,15.03],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,205.89],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620791019,[[847.11,15.03],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,205.89],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620791077,[[847.11,15.03],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,205.8],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620791091,[[847.11,15.05],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,544.27]],[[847.12,205.8],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620791506,[[847.11,15.05],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,205.8],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620791528,[[847.11,15.29],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,205.1],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620791605,[[847.11,17.2],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,205.1],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620792363,[[847.11,12.87],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,205.8],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620792538,[[847.11,12.84],[847.1,0.76],[847.09,0.25],[847.07,5.61],[845.08,221.95]],[[847.12,205.1],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620792597,[[847.11,12.84],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.76,16.75]],[[847.12,205.1],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620792801,[[847.11,16.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.76,16.75]],[[847.12,205.07],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620793010,[[847.11,16.96],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.96]],[[847.12,205.07],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620793817,[[847.11,16.72],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.96]],[[847.12,205.28],[847.13,0.4],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620793951,[[847.11,16.72],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.96]],[[847.12,206.3],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620794023,[[847.11,16.72],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.96]],[[847.12,206.3],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620794105,[[847.11,14.86],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.96]],[[847.12,206.3],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620794409,[[847.11,16.04],[847.1,0.76],[847.09,0.25],[847.07,5.61],[847.05,538.96]],[[847.12,206.3],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620794791,[[847.11,16.04],[847.1,0.76],[847.09,0.25],[847.08,1.15],[847.07,5.61]],[[847.12,205.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620794901,[[847.11,14.02],[847.1,0.76],[847.09,0.25],[847.07,5.61]],[[847.12,205.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620794927,[[847.11,14.02],[847.1,0.76],[847.09,0.25],[847.07,5.61],[800.81,0.03]],[[847.12,205.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795053,[[847.11,14.02],[847.1,0.76],[847.09,0.25],[847.07,5.61],[800.81,0.03]],[[847.12,206.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795076,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[842.91,1.08]],[[847.12,206.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795313,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[843.26,0.44]],[[847.12,206.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795493,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[844.1,82.0]],[[847.12,206.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795552,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[845.94,53.72]],[[847.12,206.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795601,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.89,6.92]],[[847.12,206.28],[847.13,0.38],[847.14,5.41],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795722,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.89,6.92]],[[847.12,206.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620795801,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.9,12.89]],[[847.12,206.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620796141,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.93,0.06]],[[847.12,206.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620796206,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.97,0.7]],[[847.12,206.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620796272,[[847.11,11.92],[847.1,0.76],[847.09,0.25],[847.07,5.61],[846.97,4.24]],[[847.12,206.28],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620796495,[[847.11,8.38],[847.1,0.06],[847.09,0.25],[847.07,0.02],[847.06,0.71]],[[847.12,207.27],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.0]]]
["binance-futures","BNBUSDT",1766620796547,[[847.11,8.4],[847.1,0.06],[847.09,0.25],[847.07,0.02],[847.06,0.71]],[[847.12,207.23],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620796602,[[847.11,8.4],[847.1,0.06],[847.09,0.25],[847.06,0.71]],[[847.12,207.16],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.27]]]
["binance-futures","BNBUSDT",1766620796622,[[847.11,8.4],[847.1,0.06],[847.09,0.25],[847.06,0.71],[846.77,3.52]],[[847.12,207.16],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.27]]]
["binance-futures","BNBUSDT",1766620796693,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,0.71],[846.77,3.52]],[[847.12,207.16],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.27]]]
["binance-futures","BNBUSDT",1766620796773,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,0.71],[847.02,1.23]],[[847.12,206.16],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620796936,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,81.15],[847.02,1.23]],[[847.12,206.16],[847.13,0.38],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620796979,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,81.27],[847.02,1.23]],[[847.12,206.16],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797183,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,81.27],[847.02,6.54]],[[847.12,206.16],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797202,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,81.27],[847.03,1.66]],[[847.12,206.16],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797454,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,0.83],[847.03,1.66]],[[847.12,206.16],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797501,[[847.11,7.83],[847.1,0.06],[847.09,0.25],[847.06,0.71],[847.03,1.66]],[[847.12,207.16],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797595,[[847.11,7.74],[847.1,0.06],[847.09,0.25],[847.06,0.71],[847.03,1.66]],[[847.12,207.16],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797647,[[847.11,7.74],[847.1,0.06],[847.09,0.25],[847.06,0.71],[847.03,1.66]],[[847.12,206.15],[847.13,0.34],[847.14,5.45],[847.15,30.02],[847.16,3.17]]]
["binance-futures","BNBUSDT",1766620797758,[[847.05,544.7],[847.03,0.44]],[[847.06,72.54],[847.09,5.61],[847.1,10.53],[847.11,59.48],[847.12,88.48]]]
["binance-futures","BNBUSDT",1766620797809,[[847.05,534.6],[847.03,0.44],[846.99,9.63],[846.97,0.7],[846.95,0.04]],[[847.06,72.56],[847.09,5.61],[847.1,32.68],[847.11,28.71],[847.12,88.48]]]
["binance-futures","BNBUSDT",1766620797857,[[847.05,535.3],[847.04,0.04],[847.03,0.44],[847.02,0.01],[847.0,1.57]],[[847.06,195.04],[847.09,5.61],[847.1,32.68],[847.11,28.73],[847.12,88.32]]]
["binance-futures","BNBUSDT",1766620797903,[[847.05,535.3],[847.04,0.04],[847.03,0.44],[847.02,0.01],[847.0,1.57]],[[847.06,196.06],[847.09,5.61],[847.1,32.68],[847.11,28.73],[847.12,88.32]]]
["binance-futures","BNBUSDT",1766620797961,[[847.05,535.3],[847.04,0.04],[847.03,0.44],[847.02,0.01],[847.0,1.57]],[[847.06,196.06],[847.07,0.12],[847.09,5.61],[847.1,32.68],[847.11,28.73]]]
["binance-futures","BNBUSDT",1766620798035,[[847.05,535.32],[847.04,0.04],[847.03,0.44],[847.02,0.01],[847.0,1.57]],[[847.06,196.59],[847.07,0.12],[847.09,5.61],[847.1,23.78],[847.11,28.73]]]
["binance-futures","BNBUSDT",1766620798203,[],[[846.9,82.69],[846.91,21.32],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798255,[[846.89,4.51],[846.88,0.07],[846.81,9.73],[846.8,10.35],[846.77,7.16]],[[846.9,81.96],[846.91,21.32],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798306,[[846.89,4.51],[846.88,0.07],[846.85,0.04],[846.82,3.08],[846.81,9.73]],[[846.9,88.31],[846.91,21.32],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798352,[[846.89,4.51],[846.88,0.11],[846.85,0.04],[846.82,3.08],[846.81,9.73]],[[846.9,88.31],[846.91,21.32],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798471,[[846.89,9.49],[846.88,0.11],[846.85,0.04],[846.82,3.06],[846.81,9.73]],[[846.9,91.17],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798514,[[846.89,4.55],[846.88,0.11],[846.85,0.04],[846.82,3.05],[846.81,9.73]],[[846.9,90.81],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798612,[[846.89,4.57],[846.88,0.11],[846.85,0.04],[846.82,3.05],[846.81,9.73]],[[846.9,90.81],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798677,[[846.89,9.51],[846.88,0.11],[846.85,0.04],[846.82,3.05],[846.81,9.73]],[[846.9,90.81],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798725,[[846.89,9.55],[846.88,0.11],[846.85,0.04],[846.82,3.05],[846.81,9.73]],[[846.9,92.96],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798787,[[846.89,9.55],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,90.73],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620798900,[[846.89,9.55],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,90.5],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799006,[[846.89,9.55],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,89.5],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799050,[[846.89,9.55],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,100.99],[846.91,21.42],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799116,[[846.89,18.76],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,94.68],[846.91,26.73],[846.92,17.25],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799167,[[846.89,18.77],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,102.69],[846.91,26.84],[846.92,17.28],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799210,[[846.89,18.77],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,3.05]],[[846.9,130.16],[846.91,26.84],[846.92,17.28],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799240,[[846.89,18.77],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,2.17]],[[846.9,130.16],[846.91,26.84],[846.92,17.28],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799301,[[846.89,18.77],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,2.17]],[[846.9,130.13],[846.91,21.53],[846.92,22.59],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799380,[[846.89,13.79],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,2.17]],[[846.9,157.58],[846.91,21.53],[846.92,22.71],[846.93,7.99],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799484,[[846.89,13.08],[846.88,0.11],[846.87,1.54],[846.85,0.04],[846.82,2.17]],[[846.9,210.94],[846.91,21.53],[846.92,17.28],[846.93,7.75],[846.94,5.59]]]
["binance-futures","BNBUSDT",1766620799540,[[846.89,13.06],[846.88,0.11],[846.87,1.54],[846.85,5.35],[846.82,2.17]],[[846.9,210.94],[846.91,21.53],[846.92,17.28],[846.93,7.75],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620799588,[[846.89,13.06],[846.88,0.11],[846.87,1.54],[846.85,5.35],[846.82,2.17]],[[846.9,210.98],[846.91,21.53],[846.92,17.28],[846.93,7.75],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620799813,[[846.89,13.06],[846.88,0.11],[846.87,1.54],[846.85,5.35],[846.82,2.17]],[[846.9,210.89],[846.91,21.53],[846.92,17.28],[846.93,7.75],[846.94,22.02]]]
["binance-futures","BNBUSDT",1766620799848,[[846.89,12.14],[846.88,0.11],[846.87,1.54],[846.85,5.35],[846.82,2.17]],[[846.9,210.89],[846.91,21.53],[846.92,17.28],[846.93,7.75],[846.94,27.33]]]
["binance-futures","BNBUSDT",1766620799978,[[846.89,12.14],[846.88,0.11],[846.87,1.54],[846.85,5.35],[846.82,2.17]],[[846.9,210.86],[846.91,21.53],[846.92,17.28],[846.93,7.75],[846.94,27.33]]]