{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":977015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766448000019,[[859.12,65.34],[859.06,4.5],[859.03,20.92],[859.02,14.54],[859.0,9.05]],[[859.2,0.06],[859.27,1.3],[859.44,7.23],[859.46,31.8],[859.47,7.59]]]
["binance-futures","BNBUSDT",1766448000066,[[859.12,65.34],[859.06,4.5],[859.03,20.92],[859.02,14.54],[859.0,9.05]],[[859.15,2.81],[859.2,0.06],[859.27,1.3],[859.4,2.06],[859.44,7.23]]]
["binance-futures","BNBUSDT",1766448000137,[[859.12,60.65],[859.11,21.67],[859.06,4.5],[859.03,20.92],[859.02,14.54]],[[859.15,2.81],[859.2,0.06],[859.21,5.25],[859.27,1.3],[859.4,2.06]]]
["binance-futures","BNBUSDT",1766448000187,[[859.12,62.2],[859.11,16.59],[859.07,9.36],[859.06,4.53],[859.03,20.92]],[[859.15,2.81],[859.2,1.23],[859.21,0.01],[859.27,1.3],[859.35,0.03]]]
["binance-futures","BNBUSDT",1766448001237,[[859.12,62.2],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001347,[[859.12,62.18],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001400,[[859.12,61.49],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001449,[[859.12,60.67],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001500,[[859.12,51.31],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.82],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001555,[[859.12,51.73],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.82],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001912,[[859.12,51.73],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.85],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448001970,[[859.12,43.92],[859.11,16.59],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,72.75],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002013,[[859.12,43.5],[859.11,11.85],[859.1,16.39],[859.09,0.3],[859.08,5.32]],[[859.13,71.02],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002075,[[859.12,43.92],[859.11,11.85],[859.1,16.6],[859.09,0.3],[859.08,5.32]],[[859.13,9.92],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002130,[[859.12,42.41],[859.11,11.85],[859.1,16.6],[859.09,0.3],[859.08,9.11]],[[859.13,9.92],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002183,[[859.12,42.88],[859.11,11.85],[859.1,16.6],[859.09,0.31],[859.08,9.42]],[[859.13,13.1],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002235,[[859.12,39.28],[859.11,11.85],[859.1,14.6],[859.09,0.31],[859.08,9.42]],[[859.13,13.12],[859.14,0.03],[859.15,2.81],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002288,[[859.12,33.75],[859.11,11.85],[859.1,14.6],[859.09,5.64],[859.08,5.63]],[[859.13,13.17],[859.14,0.03],[859.15,2.79],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002338,[[859.12,34.09],[859.11,11.85],[859.1,14.6],[859.09,0.55],[859.08,5.63]],[[859.13,13.11],[859.14,0.03],[859.15,2.79],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002379,[[859.12,32.25],[859.11,11.85],[859.1,14.6],[859.09,0.55],[859.08,5.63]],[[859.13,13.11],[859.14,0.03],[859.15,2.79],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002446,[[859.12,32.23],[859.11,11.85],[859.1,14.6],[859.09,0.55],[859.08,5.63]],[[859.13,12.13],[859.14,0.03],[859.15,7.29],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002500,[[859.12,32.23],[859.11,11.85],[859.1,14.6],[859.09,0.55],[859.08,5.63]],[[859.13,12.13],[859.14,1.91],[859.15,7.35],[859.16,0.02],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002552,[[859.12,26.07],[859.11,10.64],[859.1,14.6],[859.09,0.28],[859.08,5.63]],[[859.13,20.85],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002603,[[859.12,20.87],[859.11,4.33],[859.1,9.13],[859.09,0.28],[859.08,5.63]],[[859.13,26.65],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,0.01]]]
["binance-futures","BNBUSDT",1766448002656,[[859.12,10.49],[859.11,0.03],[859.1,0.03],[859.09,0.13],[859.08,4.91]],[[859.13,26.66],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,2.01]]]
["binance-futures","BNBUSDT",1766448002714,[[859.12,10.83],[859.11,0.03],[859.1,0.03],[859.09,0.13],[859.08,4.91]],[[859.13,32.76],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,2.01]]]
["binance-futures","BNBUSDT",1766448002820,[[859.12,10.49],[859.11,0.05],[859.09,0.1],[859.08,4.91]],[[859.13,32.76],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,2.01]]]
["binance-futures","BNBUSDT",1766448002870,[[859.12,10.73],[859.11,0.05],[859.09,0.1],[859.08,4.91],[859.01,3.17]],[[859.13,32.75],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,2.01]]]
["binance-futures","BNBUSDT",1766448002923,[[859.12,9.32],[859.11,0.05],[859.09,0.1],[859.08,4.91],[859.01,3.17]],[[859.13,32.06],[859.14,1.91],[859.15,7.35],[859.16,0.03],[859.17,2.01]]]
["binance-futures","BNBUSDT",1766448002977,[[859.04,0.01],[859.03,0.15],[859.02,0.06]],[[859.05,42.74],[859.06,71.55],[859.07,23.19],[859.08,9.92],[859.09,15.28]]]
["binance-futures","BNBUSDT",1766448003028,[[859.03,0.15],[859.02,0.06],[859.0,0.02],[858.98,0.53],[858.96,1.77]],[[859.04,52.51],[859.05,29.25],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003078,[[859.03,0.17],[859.02,0.06],[859.0,0.02],[858.99,0.08],[858.98,0.53]],[[859.04,55.01],[859.05,18.87],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003120,[[859.03,0.14],[859.02,0.04],[859.0,0.02],[858.99,0.05],[858.98,0.53]],[[859.04,65.78],[859.05,18.88],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003161,[[859.03,0.14],[859.02,0.04],[859.0,0.04],[858.99,0.05],[858.98,0.53]],[[859.04,65.78],[859.05,18.88],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003238,[[859.03,0.14],[859.02,0.04],[859.0,0.04],[858.99,0.05],[858.98,0.53]],[[859.04,65.77],[859.05,20.88],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003291,[[859.03,0.14],[859.02,0.04],[859.0,0.04],[858.99,0.05],[858.98,0.53]],[[859.04,65.77],[859.05,20.95],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003346,[[859.03,0.18],[859.02,0.06],[859.0,0.04],[858.99,0.05],[858.98,0.53]],[[859.04,65.9],[859.05,20.95],[859.06,17.04],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003451,[[859.03,0.14],[859.02,0.06],[859.0,0.04],[858.99,0.05],[858.98,0.53]],[[859.04,67.88],[859.05,18.95],[859.06,17.05],[859.07,8.93],[859.08,16.29]]]
["binance-futures","BNBUSDT",1766448003506,[],[[858.98,55.79],[858.99,36.76],[859.0,7.32],[859.01,15.58],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448003557,[[858.97,3.47],[858.92,1.18],[858.91,2.32],[858.89,4.32],[858.87,3.89]],[[858.98,49.75],[858.99,19.38],[859.0,2.02],[859.01,2.85],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448003609,[[858.97,4.27],[858.94,0.11],[858.93,0.03],[858.92,0.02],[858.89,4.32]],[[858.98,51.59],[858.99,13.19],[859.0,2.02],[859.01,2.85],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448003651,[[858.97,4.29],[858.94,0.11],[858.93,0.03],[858.92,0.02],[858.89,4.32]],[[858.98,59.58],[858.99,13.19],[859.0,2.02],[859.01,2.85],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448003735,[[858.97,6.82],[858.94,0.11],[858.93,0.01],[858.92,0.02],[858.89,4.32]],[[858.98,56.78],[858.99,13.2],[859.0,2.02],[859.01,2.85],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448003787,[[858.97,15.36],[858.94,0.11],[858.93,0.01],[858.92,0.02],[858.9,5.66]],[[858.98,36.51],[858.99,6.75],[859.0,0.02],[859.01,0.14],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448003842,[[858.97,12.77],[858.94,0.11],[858.93,0.59],[858.92,1.18],[858.91,2.32]],[[858.98,26.85],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448003886,[[858.97,20.3],[858.94,0.11],[858.93,0.59],[858.92,1.18],[858.91,2.32]],[[858.98,25.21],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448003966,[[858.97,20.05],[858.94,0.11],[858.93,0.59],[858.92,1.18],[858.91,2.32]],[[858.98,25.21],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448004019,[[858.97,18.43],[858.94,0.11],[858.93,0.59],[858.92,1.18],[858.91,2.32]],[[858.98,27.97],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448004044,[[858.97,12.79],[858.96,0.04],[858.94,0.11],[858.93,0.59],[858.92,1.18]],[[858.98,32.86],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448004112,[[858.97,14.28],[858.96,0.04],[858.94,0.11],[858.93,0.59],[858.92,1.18]],[[858.98,34.57],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448004181,[[858.97,14.32],[858.96,0.04],[858.94,0.11],[858.93,0.59],[858.92,1.18]],[[858.98,27.97],[858.99,10.82],[859.0,0.02],[859.02,4.36],[859.04,12.14]]]
["binance-futures","BNBUSDT",1766448004235,[[858.97,14.32],[858.96,0.04],[858.94,0.11],[858.93,0.59],[858.92,1.18]],[[858.98,27.97],[858.99,10.82],[859.0,0.02],[859.01,0.01],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448004290,[[858.97,14.32],[858.96,0.04],[858.94,2.24],[858.93,0.59],[858.92,1.18]],[[858.98,29.78],[858.99,5.58],[859.0,5.26],[859.01,0.01],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448004338,[[858.97,14.32],[858.96,0.04],[858.94,2.24],[858.93,0.59],[858.92,1.18]],[[858.98,27.97],[858.99,5.58],[859.0,5.33],[859.01,0.01],[859.02,4.36]]]
["binance-futures","BNBUSDT",1766448004453,[[858.97,14.32],[858.96,0.04],[858.94,2.24],[858.93,0.59],[858.92,1.18]],[[858.98,27.97],[858.99,5.58],[859.0,5.35],[859.01,0.01],[859.02,4.3]]]
["binance-futures","BNBUSDT",1766448004518,[[858.97,24.04],[858.96,0.04],[858.95,4.5],[858.94,2.24],[858.93,0.59]],[[858.98,16.1],[858.99,3.1],[859.0,0.05],[859.01,0.01],[859.02,5.24]]]
["binance-futures","BNBUSDT",1766448004567,[[858.97,24.04],[858.96,0.04],[858.95,4.65],[858.94,2.32],[858.93,0.59]],[[858.98,16.1],[858.99,3.1],[859.0,0.05],[859.01,0.01],[859.22,1.93]]]
["binance-futures","BNBUSDT",1766448004622,[[858.97,23.0],[858.96,0.04],[858.95,4.65],[858.94,2.32],[858.93,5.83]],[[858.98,16.1],[858.99,1.88],[859.0,0.05],[859.01,0.01],[859.03,11.02]]]
["binance-futures","BNBUSDT",1766448004759,[[858.97,3.44],[858.96,0.04],[858.94,2.32],[858.93,0.59]],[[858.98,33.26],[858.99,1.88],[859.0,4.55],[859.03,8.36],[859.05,16.29]]]
["binance-futures","BNBUSDT",1766448004820,[[858.97,3.23],[858.96,0.04],[858.94,2.32],[858.93,0.01],[858.92,0.02]],[[858.98,33.26],[858.99,1.88],[859.0,4.61],[859.03,8.36],[859.04,12.26]]]
["binance-futures","BNBUSDT",1766448004862,[[858.97,3.23],[858.96,0.04],[858.94,2.32],[858.93,0.01],[858.92,0.02]],[[858.98,34.31],[858.99,1.88],[859.0,4.61],[859.03,8.36],[859.04,12.26]]]
["binance-futures","BNBUSDT",1766448004929,[[858.97,3.23],[858.96,0.02],[858.94,2.17],[858.93,0.01],[858.92,0.02]],[[858.98,39.55],[858.99,1.88],[859.0,4.61],[859.03,8.36],[859.04,12.26]]]
["binance-futures","BNBUSDT",1766448004982,[[858.97,3.25],[858.96,0.04],[858.94,2.17],[858.93,0.01],[858.92,0.03]],[[858.98,39.57],[858.99,1.88],[859.0,4.61],[859.03,8.36],[859.04,12.26]]]
["binance-futures","BNBUSDT",1766448005242,[[858.97,3.25],[858.96,0.04],[858.94,2.17],[858.93,0.01],[858.92,0.03]],[[858.98,36.71],[858.99,1.88],[859.0,4.6],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005301,[[858.97,3.25],[858.96,0.04],[858.94,2.17],[858.93,0.76],[858.92,0.03]],[[858.98,33.75],[858.99,1.88],[859.0,4.6],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005361,[[858.97,3.2],[858.96,0.04],[858.94,2.17],[858.93,0.01],[858.92,0.03]],[[858.98,33.75],[858.99,1.88],[859.0,4.6],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005405,[[858.97,2.95],[858.96,0.04],[858.94,2.17],[858.93,0.01],[858.92,0.03]],[[858.98,33.77],[858.99,1.88],[859.0,4.6],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005450,[[858.97,7.45],[858.96,0.04],[858.94,2.17],[858.93,0.01],[858.92,0.03]],[[858.98,24.41],[858.99,1.88],[859.0,4.6],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005520,[[858.97,13.46],[858.96,0.04],[858.95,4.5],[858.94,2.91],[858.93,0.59]],[[858.98,18.62],[858.99,1.88],[859.0,4.6],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005558,[[858.97,13.46],[858.96,0.02],[858.95,4.68],[858.94,2.91],[858.93,0.59]],[[858.98,18.62],[858.99,1.88],[859.0,4.54],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005619,[[858.97,13.42],[858.96,0.02],[858.95,4.68],[858.94,2.91],[858.93,0.59]],[[858.98,20.4],[858.99,1.88],[859.0,4.54],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005650,[[858.97,13.42],[858.96,0.02],[858.95,4.68],[858.94,2.09],[858.93,0.59]],[[858.98,20.4],[858.99,1.88],[859.0,4.54],[859.01,0.01],[859.03,8.36]]]
["binance-futures","BNBUSDT",1766448005730,[[858.97,11.77],[858.96,0.02],[858.95,4.68],[858.94,2.09],[858.93,0.59]],[[858.98,20.42],[858.99,1.88],[859.0,4.54],[859.01,0.01],[859.02,5.99]]]
["binance-futures","BNBUSDT",1766448005777,[[858.97,13.1],[858.96,0.02],[858.95,4.75],[858.94,2.11],[858.93,0.59]],[[858.98,20.42],[858.99,3.61],[859.0,4.54],[859.01,0.01],[859.02,5.99]]]
["binance-futures","BNBUSDT",1766448005837,[[858.97,20.46],[858.96,0.02],[858.95,4.76],[858.94,2.11],[858.93,5.83]],[[858.98,7.95],[858.99,3.61],[859.0,4.54],[859.01,0.01],[859.03,11.02]]]
["binance-futures","BNBUSDT",1766448006010,[[858.97,20.46],[858.96,0.02],[858.95,4.76],[858.94,2.11],[858.93,0.59]],[[858.98,13.88],[858.99,3.61],[859.0,4.54],[859.01,0.01],[859.02,0.75]]]
["binance-futures","BNBUSDT",1766448006057,[[858.97,24.81],[858.96,0.02],[858.95,4.76],[858.94,2.11],[858.93,0.59]],[[858.98,6.15],[858.99,3.63],[859.0,5.64],[859.01,0.01],[859.03,5.51]]]
["binance-futures","BNBUSDT",1766448006116,[[858.97,24.67],[858.96,0.02],[858.95,4.76],[858.94,7.35],[858.93,0.59]],[[858.98,10.19],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.77]]]
["binance-futures","BNBUSDT",1766448006140,[[858.97,24.94],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,10.17],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.77]]]
["binance-futures","BNBUSDT",1766448006203,[[858.97,23.04],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,14.57],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.77]]]
["binance-futures","BNBUSDT",1766448006290,[[858.97,24.62],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,12.69],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.77]]]
["binance-futures","BNBUSDT",1766448006347,[[858.97,24.84],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,11.89],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.28,3.32]]]
["binance-futures","BNBUSDT",1766448006378,[[858.97,24.84],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,12.11],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.07,8.94]]]
["binance-futures","BNBUSDT",1766448006418,[[858.97,24.84],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,10.18],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.78]]]
["binance-futures","BNBUSDT",1766448006631,[[858.97,23.04],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,11.95],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.78]]]
["binance-futures","BNBUSDT",1766448006689,[[858.97,24.88],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,11.94],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,0.78]]]
["binance-futures","BNBUSDT",1766448006816,[[858.97,24.9],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,5.83]],[[858.98,7.45],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.16,0.03]]]
["binance-futures","BNBUSDT",1766448006869,[[858.97,24.44],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,5.83]],[[858.98,7.45],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.16,0.03]]]
["binance-futures","BNBUSDT",1766448006931,[[858.97,24.44],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,5.83]],[[858.98,9.06],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.16,0.03]]]
["binance-futures","BNBUSDT",1766448007030,[[858.97,24.06],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,7.45],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.02,5.24]]]
["binance-futures","BNBUSDT",1766448007098,[[858.97,24.06],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,7.45],[858.99,3.51],[859.0,5.64],[859.01,0.01],[860.3,2.85]]]
["binance-futures","BNBUSDT",1766448007102,[[858.97,24.06],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,7.43],[858.99,3.51],[859.0,5.64],[859.01,0.01],[860.3,2.85]]]
["binance-futures","BNBUSDT",1766448007223,[[858.97,24.06],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,7.43],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.09,4.49]]]
["binance-futures","BNBUSDT",1766448007324,[[858.97,24.04],[858.96,0.02],[858.95,4.76],[858.94,2.25],[858.93,0.59]],[[858.98,7.48],[858.99,3.51],[859.0,5.64],[859.01,0.01],[859.09,4.49]]]
["binance-futures","BNBUSDT",1766448007442,[[858.96,0.02],[858.95,0.26],[858.94,2.26],[858.93,0.59]],[[858.97,2.03],[858.98,21.63],[858.99,3.51],[859.0,5.64],[859.01,0.01]]]
["binance-futures","BNBUSDT",1766448007494,[[858.95,0.08],[858.94,2.1],[858.93,0.59],[858.92,1.19],[858.91,2.9]],[[858.96,44.98],[858.97,20.78],[858.98,23.49],[858.99,0.03],[859.0,7.64]]]
["binance-futures","BNBUSDT",1766448007538,[[858.95,0.13],[858.94,0.12],[858.93,1.99],[858.92,0.03]],[[858.96,44.12],[858.97,15.36],[858.98,23.53],[858.99,0.03],[859.0,7.64]]]
["binance-futures","BNBUSDT",1766448007598,[[858.95,0.13],[858.94,0.12],[858.93,1.99],[858.92,0.03],[858.82,4.11]],[[858.96,49.36],[858.97,15.36],[858.98,23.53],[858.99,0.03],[859.0,7.64]]]
["binance-futures","BNBUSDT",1766448007645,[[858.95,0.15],[858.94,0.12],[858.93,1.99],[858.92,0.03],[858.82,4.11]],[[858.96,49.38],[858.97,15.36],[858.98,23.53],[858.99,0.03],[859.0,7.64]]]
["binance-futures","BNBUSDT",1766448007752,[[858.95,6.23],[858.94,0.12],[858.93,0.01],[858.92,1.99],[858.83,7.0]],[[858.96,37.07],[858.97,13.46],[858.98,15.95],[858.99,0.03],[859.0,7.64]]]
["binance-futures","BNBUSDT",1766448007808,[[858.95,10.13],[858.94,0.12],[858.93,0.01],[858.92,1.99],[858.83,7.0]],[[858.96,35.97],[858.97,9.16],[858.98,15.96],[858.99,0.03],[859.0,7.64]]]
["binance-futures","BNBUSDT",1766448007856,[[858.95,12.37],[858.94,0.12],[858.93,0.01],[858.92,1.99],[858.86,11.32]],[[858.96,29.36],[858.97,9.05],[858.98,15.93],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448007916,[[858.95,4.66],[858.94,0.12],[858.93,0.01],[858.92,1.99],[858.86,11.32]],[[858.96,30.99],[858.97,9.05],[858.98,10.69],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448007963,[[858.95,9.04],[858.94,0.12],[858.93,0.01],[858.92,1.99],[858.86,11.32]],[[858.96,30.99],[858.97,7.39],[858.98,10.69],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008020,[[858.95,4.77],[858.94,0.1],[858.93,0.01],[858.92,2.01],[858.86,11.32]],[[858.96,30.99],[858.97,7.39],[858.98,10.69],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008038,[[858.95,4.79],[858.94,0.1],[858.93,0.01],[858.92,2.01],[858.86,11.32]],[[858.96,30.99],[858.97,7.39],[858.98,10.69],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008234,[[858.95,4.79],[858.94,0.1],[858.93,0.01],[858.92,2.01],[858.87,2.99]],[[858.96,30.99],[858.97,7.39],[858.98,10.69],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008339,[[858.95,4.79],[858.94,0.1],[858.93,0.01],[858.92,2.01],[858.87,2.99]],[[858.96,30.72],[858.97,7.39],[858.98,10.69],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008380,[[858.95,11.48],[858.94,0.12],[858.93,5.09],[858.92,3.17],[858.91,2.9]],[[858.96,23.34],[858.97,10.49],[858.98,6.33],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008440,[[858.95,11.25],[858.94,0.12],[858.93,5.25],[858.92,3.17],[858.91,2.9]],[[858.96,23.14],[858.97,7.04],[858.98,6.33],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008496,[[858.95,4.93],[858.94,0.12],[858.93,5.25],[858.92,3.17],[858.91,2.9]],[[858.96,23.14],[858.97,7.04],[858.98,11.57],[858.99,0.01],[859.0,5.62]]]
["binance-futures","BNBUSDT",1766448008547,[[858.95,0.04],[858.94,0.12],[858.93,4.58],[858.92,2.01]],[[858.96,23.14],[858.97,7.82],[858.98,6.39],[858.99,0.01],[859.0,5.64]]]
["binance-futures","BNBUSDT",1766448008601,[[858.93,8.23],[858.92,2.01],[858.9,0.59],[858.83,4.89],[858.82,12.42]],[[858.94,40.82],[858.95,11.39],[858.96,6.32],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008651,[[858.93,8.25],[858.92,2.01],[858.9,1.43],[858.85,5.87],[858.83,2.56]],[[858.94,40.42],[858.95,13.8],[858.96,6.3],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008693,[[858.93,8.25],[858.92,0.03],[858.9,3.41],[858.85,5.87],[858.83,2.56]],[[858.94,40.21],[858.95,13.8],[858.96,6.3],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008749,[[858.93,8.25],[858.92,0.03],[858.9,2.72],[858.85,5.87],[858.83,2.56]],[[858.94,40.23],[858.95,13.8],[858.96,6.3],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008800,[[858.93,8.24],[858.92,0.03],[858.9,2.72],[858.85,5.87],[858.83,2.56]],[[858.94,40.23],[858.95,13.8],[858.96,6.3],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008863,[[858.93,8.24],[858.92,0.03],[858.9,2.72],[858.85,5.87],[858.83,2.56]],[[858.94,40.58],[858.95,13.8],[858.96,5.95],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008899,[[858.93,8.26],[858.92,0.03],[858.9,2.72],[858.85,5.87],[858.83,2.56]],[[858.94,40.58],[858.95,13.8],[858.96,5.96],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448008962,[[858.93,8.26],[858.92,0.03],[858.9,2.72],[858.85,5.87],[858.83,2.56]],[[858.94,40.58],[858.95,13.82],[858.96,5.96],[858.97,5.25],[858.98,6.39]]]
["binance-futures","BNBUSDT",1766448009024,[[858.93,8.26],[858.92,0.03],[858.9,2.72],[858.85,5.87],[858.83,2.56]],[[858.94,40.58],[858.95,13.82],[858.96,5.96],[858.97,5.25],[858.98,7.58]]]
["binance-futures","BNBUSDT",1766448009170,[[858.93,30.55],[858.92,1.19],[858.91,2.9],[858.9,2.74],[858.89,2.04]],[[858.94,9.79],[858.95,0.03],[858.96,0.03],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009223,[[858.93,28.82],[858.92,1.19],[858.91,3.05],[858.9,2.74],[858.89,2.04]],[[858.94,9.79],[858.95,0.03],[858.96,0.03],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009259,[[858.93,28.82],[858.92,1.19],[858.91,3.05],[858.9,2.74],[858.89,7.28]],[[858.94,9.79],[858.95,0.03],[858.96,0.03],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009357,[[858.93,28.86],[858.92,1.19],[858.91,3.05],[858.9,2.74],[858.89,2.04]],[[858.94,9.83],[858.95,0.03],[858.96,0.03],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009448,[[858.93,30.61],[858.92,1.19],[858.91,3.05],[858.9,2.74],[858.89,2.04]],[[858.94,9.83],[858.95,0.03],[858.96,0.03],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009475,[[858.93,30.61],[858.92,1.19],[858.91,3.05],[858.9,2.74],[858.89,2.04]],[[858.94,9.83],[858.95,0.03],[858.96,0.02],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009549,[[858.93,28.86],[858.92,1.21],[858.91,3.05],[858.9,2.74],[858.89,2.04]],[[858.94,9.83],[858.95,0.01],[858.96,0.02],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009636,[[858.93,28.39],[858.92,0.05],[858.91,0.15],[858.9,2.74],[858.89,2.04]],[[858.94,9.83],[858.95,0.01],[858.96,0.02],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009691,[[858.93,28.39],[858.92,0.05],[858.91,0.15],[858.9,2.74],[858.89,2.04]],[[858.94,9.92],[858.95,0.01],[858.96,0.02],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009745,[[858.93,29.96],[858.92,0.05],[858.91,0.15],[858.9,7.98],[858.89,2.06]],[[858.94,3.91],[858.95,0.01],[858.96,0.02],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009771,[[858.93,29.96],[858.92,0.05],[858.91,0.15],[858.9,8.11],[858.89,2.06]],[[858.94,3.91],[858.95,0.01],[858.96,0.02],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009868,[[858.93,30.0],[858.92,0.05],[858.91,0.15],[858.9,2.87],[858.89,7.3]],[[858.94,5.79],[858.95,0.01],[858.96,0.17],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009931,[[858.93,30.0],[858.92,0.05],[858.91,0.15],[858.9,2.87],[858.89,2.06]],[[858.94,5.79],[858.95,0.01],[858.96,0.17],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448009987,[[858.93,28.39],[858.92,0.05],[858.91,0.15],[858.9,2.87],[858.89,2.06]],[[858.94,5.79],[858.95,0.02],[858.96,0.17],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010093,[[858.93,29.97],[858.92,0.05],[858.91,0.15],[858.9,0.89],[858.89,2.9]],[[858.94,5.81],[858.95,0.02],[858.96,0.17],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010159,[[858.93,26.82],[858.92,0.03],[858.91,0.17],[858.9,0.89],[858.89,2.06]],[[858.94,11.54],[858.95,0.02],[858.96,2.49],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010205,[[858.93,27.02],[858.92,0.03],[858.91,0.17],[858.9,0.89],[858.89,2.06]],[[858.94,11.54],[858.95,0.02],[858.96,2.56],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010264,[[858.93,25.21],[858.92,0.03],[858.91,0.17],[858.9,0.87],[858.89,2.06]],[[858.94,13.22],[858.95,0.02],[858.96,6.99],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010316,[[858.93,0.26],[858.92,0.03],[858.91,0.02],[858.9,0.59],[858.89,2.06]],[[858.94,24.91],[858.95,0.02],[858.96,7.05],[858.97,5.24],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010367,[[858.93,0.26],[858.92,0.01],[858.91,0.02],[858.9,0.59],[858.89,2.06]],[[858.94,24.91],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010414,[[858.93,0.28],[858.92,0.01],[858.91,0.02],[858.9,0.59],[858.89,1.78]],[[858.94,27.29],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010469,[[858.93,0.28],[858.92,0.01],[858.91,0.02],[858.9,0.59],[858.89,1.78]],[[858.94,27.53],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010511,[[858.93,0.47],[858.92,0.01],[858.91,0.02],[858.9,0.59],[858.89,1.78]],[[858.94,27.53],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010575,[[858.93,0.45],[858.92,0.01],[858.91,0.02],[858.9,0.59],[858.89,1.78]],[[858.94,27.53],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010634,[[858.93,0.45],[858.92,0.01],[858.91,0.02],[858.9,0.59],[858.89,1.78]],[[858.94,28.38],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010685,[[858.93,0.49],[858.92,0.03],[858.9,0.59],[858.89,1.78]],[[858.94,28.36],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010726,[[858.93,0.45],[858.92,0.03],[858.9,0.59],[858.89,1.78],[858.73,0.47]],[[858.94,30.15],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010829,[[858.93,0.45],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.82,10.17]],[[858.94,30.15],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010899,[[858.93,0.45],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.82,4.93]],[[858.94,30.15],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448010944,[[858.93,0.45],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.83,10.5]],[[858.94,30.15],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448011097,[[858.93,0.45],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.84,5.85]],[[858.94,30.15],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448011131,[[858.93,0.19],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.84,0.61]],[[858.94,30.15],[858.95,0.02],[858.96,7.05],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448011209,[[858.93,0.23],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.84,0.61]],[[858.94,30.26],[858.95,0.02],[858.96,7.07],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448011414,[[858.93,0.23],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.84,0.61]],[[858.94,29.41],[858.95,0.02],[858.96,7.07],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448011685,[[858.93,0.19],[858.92,0.03],[858.9,0.61],[858.89,1.78],[858.84,0.61]],[[858.94,30.26],[858.95,0.02],[858.96,7.07],[858.97,5.25],[858.98,5.74]]]
["binance-futures","BNBUSDT",1766448011811,[[858.9,11.01],[858.89,1.76],[858.86,1.18],[858.84,5.54]],[[858.91,30.24],[858.92,5.31],[858.93,10.5],[858.94,15.3],[858.95,0.02]]]
["binance-futures","BNBUSDT",1766448011857,[[858.9,11.01],[858.89,1.76],[858.86,1.18],[858.84,5.27],[858.8,50.95]],[[858.91,30.24],[858.92,5.31],[858.93,8.66],[858.94,15.3],[858.95,0.02]]]
["binance-futures","BNBUSDT",1766448011914,[[858.9,11.03],[858.89,1.76],[858.86,1.18],[858.85,0.36],[858.84,0.03]],[[858.91,30.59],[858.92,5.31],[858.93,8.66],[858.94,14.91],[858.95,0.02]]]
["binance-futures","BNBUSDT",1766448011970,[[858.9,18.53],[858.89,1.74],[858.87,2.27],[858.86,1.18],[858.85,0.36]],[[858.91,17.23],[858.92,5.25],[858.93,8.54],[858.94,14.91],[858.95,0.02]]]
["binance-futures","BNBUSDT",1766448012020,[[858.9,22.33],[858.89,1.74],[858.87,2.27],[858.86,1.18],[858.85,1.2]],[[858.91,16.15],[858.92,5.26],[858.93,8.54],[858.94,14.91],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012058,[[858.9,22.33],[858.89,1.74],[858.87,2.27],[858.86,1.18],[858.85,0.36]],[[858.91,16.15],[858.92,5.26],[858.93,8.54],[858.94,14.91],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012120,[[858.9,22.33],[858.89,1.74],[858.87,4.39],[858.86,1.18],[858.85,0.36]],[[858.91,16.15],[858.92,5.26],[858.93,8.54],[858.94,14.91],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012175,[[858.9,22.33],[858.89,1.74],[858.87,4.39],[858.86,1.18],[858.85,0.36]],[[858.91,16.17],[858.92,5.26],[858.93,8.54],[858.94,14.89],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012223,[[858.9,19.88],[858.89,1.74],[858.87,4.39],[858.86,1.18],[858.85,0.36]],[[858.91,20.46],[858.92,5.26],[858.93,8.54],[858.94,12.41],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012270,[[858.9,19.88],[858.89,1.78],[858.87,4.39],[858.86,1.18],[858.85,0.36]],[[858.91,20.46],[858.92,5.26],[858.93,8.54],[858.94,12.41],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012300,[[858.9,19.87],[858.89,1.78],[858.87,4.39],[858.86,1.18],[858.85,0.36]],[[858.91,20.46],[858.92,5.26],[858.93,8.54],[858.94,12.41],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012395,[[858.9,2.76],[858.89,1.78],[858.88,0.03],[858.87,4.39],[858.86,1.18]],[[858.91,19.99],[858.92,0.02],[858.93,8.54],[858.94,12.41],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012448,[[858.9,0.62],[858.89,1.78],[858.88,0.03],[858.87,3.81],[858.86,1.18]],[[858.91,28.09],[858.92,0.02],[858.93,8.54],[858.94,12.41],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012554,[[858.9,0.64],[858.89,1.78],[858.88,0.04],[858.87,3.81],[858.86,1.18]],[[858.91,28.11],[858.92,0.02],[858.93,8.54],[858.94,12.41],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012608,[[858.9,0.64],[858.89,1.76],[858.88,0.04],[858.87,3.81],[858.86,1.18]],[[858.91,28.11],[858.92,0.02],[858.93,8.54],[858.94,12.42],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012660,[[858.9,0.6],[858.89,1.76],[858.88,0.04],[858.87,3.81],[858.86,1.18]],[[858.91,29.76],[858.92,0.02],[858.93,8.54],[858.94,12.42],[858.95,1.24]]]
["binance-futures","BNBUSDT",1766448012830,[[858.87,3.06],[858.86,0.02]],[[858.88,45.64],[858.89,0.01],[858.9,4.25],[858.91,10.75],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448012881,[[858.87,3.06],[858.86,0.04],[858.85,0.03],[858.82,1.52],[858.81,0.36]],[[858.88,45.54],[858.89,0.02],[858.9,1.67],[858.91,10.78],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448012930,[[858.87,1.1],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.23]],[[858.88,45.41],[858.89,0.02],[858.9,1.67],[858.91,10.78],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448012985,[[858.87,1.1],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.23]],[[858.88,45.76],[858.89,0.02],[858.9,1.67],[858.91,10.39],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013039,[[858.87,1.1],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,45.76],[858.89,0.02],[858.9,1.67],[858.91,10.39],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013151,[[858.87,1.1],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,45.77],[858.89,0.02],[858.9,1.67],[858.91,10.38],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013220,[[858.87,1.13],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,48.27],[858.89,0.02],[858.9,1.67],[858.91,7.9],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013281,[[858.87,1.13],[858.86,0.04],[858.85,0.05],[858.84,2.01],[858.83,0.25]],[[858.88,48.27],[858.89,0.02],[858.9,1.24],[858.91,7.9],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013326,[[858.87,1.13],[858.86,0.04],[858.85,0.05],[858.84,2.01],[858.83,0.25]],[[858.88,43.03],[858.89,0.02],[858.9,6.48],[858.91,7.9],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013361,[[858.87,1.13],[858.86,0.04],[858.85,0.05],[858.84,2.01],[858.83,0.25]],[[858.88,43.03],[858.89,1.93],[858.9,5.36],[858.91,7.9],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013439,[[858.87,1.13],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,43.03],[858.89,2.0],[858.9,5.36],[858.91,7.91],[858.92,0.02]]]
["binance-futures","BNBUSDT",1766448013509,[[858.87,1.37],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,43.03],[858.89,2.0],[858.9,0.12],[858.91,7.91],[858.92,5.26]]]
["binance-futures","BNBUSDT",1766448013566,[[858.87,1.37],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,43.03],[858.89,2.0],[858.9,0.12],[858.91,7.91],[858.92,5.39]]]
["binance-futures","BNBUSDT",1766448013699,[[858.87,1.37],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,43.03],[858.89,2.0],[858.9,0.12],[858.91,7.9],[858.92,5.39]]]
["binance-futures","BNBUSDT",1766448013763,[[858.87,1.4],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,45.48],[858.89,7.24],[858.9,0.12],[858.91,7.9],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448013829,[[858.87,1.4],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,45.5],[858.89,6.62],[858.9,0.12],[858.91,7.9],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448013877,[[858.87,1.37],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,45.73],[858.89,6.62],[858.9,0.12],[858.91,7.9],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448013932,[[858.87,1.37],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,45.73],[858.89,1.4],[858.9,5.43],[858.91,7.9],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448013993,[[858.87,0.29],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,45.73],[858.89,2.19],[858.9,0.19],[858.91,9.9],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014046,[[858.87,0.29],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,45.73],[858.89,2.19],[858.9,0.19],[858.91,9.97],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014063,[[858.87,0.26],[858.86,0.04],[858.85,0.07],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,2.26],[858.9,0.19],[858.91,9.97],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014150,[[858.87,0.26],[858.86,0.04],[858.85,0.05],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,2.26],[858.9,5.51],[858.91,9.97],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014286,[[858.87,0.26],[858.86,0.04],[858.85,0.05],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,2.26],[858.9,5.51],[858.91,9.98],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014525,[[858.87,0.26],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,2.26],[858.9,5.53],[858.91,9.98],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014674,[[858.87,0.26],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,7.5],[858.9,0.3],[858.91,9.98],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014738,[[858.87,0.26],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,7.56],[858.9,0.3],[858.91,9.98],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014776,[[858.87,0.26],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.71],[858.89,2.32],[858.9,5.54],[858.91,9.98],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014847,[[858.87,0.29],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.84],[858.89,2.32],[858.9,0.37],[858.91,9.98],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014909,[[858.87,0.29],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.84],[858.89,2.32],[858.9,0.37],[858.91,15.22],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448014953,[[858.87,0.29],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.84],[858.89,2.32],[858.9,0.37],[858.91,15.29],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448015011,[[858.87,0.27],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.84],[858.89,2.32],[858.9,0.37],[858.91,15.29],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448015068,[[858.87,0.16],[858.86,0.04],[858.85,0.03],[858.84,2.01],[858.83,0.25]],[[858.88,53.84],[858.89,2.32],[858.9,1.62],[858.91,15.29],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448015120,[[858.87,0.16],[858.86,0.04],[858.85,2.84],[858.84,2.01],[858.83,3.07]],[[858.88,53.77],[858.89,2.32],[858.9,1.62],[858.91,15.29],[858.92,0.15]]]
["binance-futures","BNBUSDT",1766448015174,[[858.85,1.81],[858.84,1.99],[858.83,5.49]],[[858.86,49.41],[858.87,10.26],[858.88,22.08],[858.89,0.31],[858.9,1.62]]]
["binance-futures","BNBUSDT",1766448015218,[[858.84,3.95],[858.83,5.49],[858.67,3.65],[858.64,8.01],[858.63,14.59]],[[858.85,42.81],[858.86,15.1],[858.87,0.06],[858.88,19.6],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015276,[[858.84,1.99],[858.83,5.49],[858.82,2.4],[858.67,3.65],[858.64,8.18]],[[858.85,42.83],[858.86,15.1],[858.87,0.06],[858.88,19.6],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015313,[[858.84,1.99],[858.83,5.47],[858.82,2.4],[858.8,46.3],[858.67,3.65]],[[858.85,42.83],[858.86,15.1],[858.87,0.06],[858.88,19.6],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015388,[[858.84,1.99],[858.83,0.23],[858.82,7.64],[858.8,46.3],[858.74,0.47]],[[858.85,42.86],[858.86,15.11],[858.87,0.09],[858.88,19.6],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015418,[[858.84,1.99],[858.83,0.23],[858.82,7.78],[858.8,46.3],[858.74,0.47]],[[858.85,42.86],[858.86,15.11],[858.87,0.09],[858.88,19.6],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015490,[[858.84,1.99],[858.83,0.23],[858.82,5.8],[858.81,2.14],[858.8,46.3]],[[858.85,42.86],[858.86,15.11],[858.87,0.09],[858.88,19.58],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015579,[[858.84,1.99],[858.83,0.23],[858.82,5.8],[858.81,2.14],[858.8,46.3]],[[858.85,42.86],[858.86,15.11],[858.87,0.09],[858.88,19.57],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015627,[[858.84,2.01],[858.83,0.25],[858.82,5.8],[858.81,2.14],[858.8,46.3]],[[858.85,43.21],[858.86,15.11],[858.87,0.09],[858.88,19.25],[858.89,0.29]]]
["binance-futures","BNBUSDT",1766448015713,[[858.84,0.08],[858.83,0.25],[858.82,0.42],[858.81,2.14],[858.8,46.3]],[[858.85,43.21],[858.86,15.11],[858.87,0.1],[858.88,19.25],[858.89,0.29]]]
["binance-futures","BNBUSDT",1766448015765,[[858.84,0.08],[858.83,0.25],[858.82,0.42],[858.81,2.14],[858.8,45.72]],[[858.85,43.21],[858.86,15.11],[858.87,0.1],[858.88,21.25],[858.89,0.29]]]
["binance-futures","BNBUSDT",1766448015803,[[858.84,0.07],[858.83,0.25],[858.82,0.42],[858.81,2.14],[858.8,45.72]],[[858.85,43.21],[858.86,15.11],[858.87,0.1],[858.88,21.32],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448015855,[[858.84,0.07],[858.83,0.25],[858.82,0.43],[858.81,2.14],[858.8,45.72]],[[858.85,44.76],[858.86,15.11],[858.87,0.1],[858.88,21.32],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448016011,[[858.84,0.07],[858.83,0.25],[858.82,0.43],[858.81,2.14],[858.8,45.72]],[[858.85,44.76],[858.86,15.11],[858.87,5.4],[858.88,21.32],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448016037,[[858.84,0.07],[858.83,0.25],[858.82,0.43],[858.81,1.99],[858.8,45.72]],[[858.85,52.78],[858.86,15.11],[858.87,5.4],[858.88,21.32],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448016133,[[858.84,0.07],[858.83,0.25],[858.82,0.45],[858.81,1.99],[858.8,45.72]],[[858.85,52.78],[858.86,15.11],[858.87,5.4],[858.88,21.32],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448016237,[[858.84,0.07],[858.83,0.25],[858.82,0.45],[858.81,1.99],[858.8,45.72]],[[858.85,52.78],[858.86,15.11],[858.87,5.4],[858.88,21.33],[858.89,0.31]]]
["binance-futures","BNBUSDT",1766448016411,[[858.8,37.88]],[[858.81,65.72],[858.82,10.87],[858.83,27.35],[858.84,11.18],[858.85,31.62]]]
["binance-futures","BNBUSDT",1766448016470,[[858.77,0.62],[858.73,0.53],[858.72,0.03],[858.71,0.05],[858.69,1.77]],[[858.79,41.75],[858.8,81.5],[858.81,38.54],[858.82,8.93],[858.83,7.68]]]
["binance-futures","BNBUSDT",1766448016522,[[858.77,1.14],[858.72,0.02],[858.71,0.05],[858.7,0.18],[858.69,7.01]],[[858.78,51.37],[858.79,36.54],[858.8,12.75],[858.81,25.65],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016572,[[858.77,1.16],[858.74,0.02],[858.72,0.02],[858.71,0.05],[858.7,0.18]],[[858.78,51.4],[858.79,25.59],[858.8,12.75],[858.81,25.65],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016680,[[858.77,9.17],[858.72,2.58],[858.71,0.05],[858.7,0.18]],[[858.78,42.37],[858.79,25.57],[858.8,12.75],[858.81,25.09],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016736,[[858.77,9.17],[858.76,0.67],[858.72,3.15],[858.71,0.05],[858.7,0.18]],[[858.78,36.69],[858.79,21.27],[858.8,12.75],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016785,[[858.77,9.19],[858.76,0.67],[858.73,5.53],[858.72,3.15],[858.71,0.05]],[[858.78,37.54],[858.79,21.27],[858.8,12.75],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016837,[[858.77,9.19],[858.76,0.67],[858.73,5.53],[858.72,3.17],[858.71,0.05]],[[858.78,37.54],[858.79,21.27],[858.8,12.75],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016941,[[858.77,10.21],[858.76,0.67],[858.73,5.55],[858.72,3.17],[858.71,0.05]],[[858.78,37.56],[858.79,21.27],[858.8,12.75],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448016994,[[858.77,9.21],[858.76,0.67],[858.74,5.24],[858.73,0.31],[858.72,3.17]],[[858.78,28.99],[858.79,21.27],[858.8,12.75],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448017035,[[858.77,9.21],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,3.17]],[[858.78,27.5],[858.79,21.27],[858.8,12.76],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448017165,[[858.77,7.54],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,3.17]],[[858.78,29.42],[858.79,21.27],[858.8,12.76],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448017257,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,3.17]],[[858.78,29.42],[858.79,21.27],[858.8,12.76],[858.81,25.66],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448017333,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.6]],[[858.78,29.42],[858.79,21.27],[858.8,12.78],[858.81,25.09],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448017407,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.6]],[[858.78,29.52],[858.79,21.27],[858.8,12.78],[858.81,25.09],[858.82,8.8]]]
["binance-futures","BNBUSDT",1766448017456,[[858.77,5.41],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,29.52],[858.79,21.27],[858.8,12.79],[858.81,25.09],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448017551,[[858.77,7.11],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,29.52],[858.79,21.27],[858.8,12.79],[858.81,25.09],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448017692,[[858.77,5.4],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,29.52],[858.79,21.27],[858.8,12.79],[858.81,25.09],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448017704,[[858.77,6.98],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,29.52],[858.79,21.27],[858.8,12.79],[858.81,25.09],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448017787,[[858.77,6.98],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,28.83],[858.79,21.27],[858.8,12.79],[858.81,25.1],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448017953,[[858.77,6.96],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,26.94],[858.79,21.27],[858.8,12.79],[858.81,25.1],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448018049,[[858.77,6.98],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,28.6],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,8.82]]]
["binance-futures","BNBUSDT",1766448018128,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,22.12],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018140,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,22.12],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,14.07]]]
["binance-futures","BNBUSDT",1766448018234,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,22.12],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,14.21]]]
["binance-futures","BNBUSDT",1766448018320,[[858.77,7.21],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,23.76],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,14.21]]]
["binance-futures","BNBUSDT",1766448018383,[[858.77,7.21],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,23.78],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,14.21]]]
["binance-futures","BNBUSDT",1766448018446,[[858.77,7.19],[858.76,0.67],[858.74,5.4],[858.73,0.31],[858.72,2.61]],[[858.78,23.92],[858.79,22.83],[858.8,12.79],[858.81,25.1],[858.82,14.21]]]
["binance-futures","BNBUSDT",1766448018575,[[858.77,25.35],[858.76,0.67],[858.75,9.78],[858.74,0.16],[858.73,0.31]],[[858.78,13.79],[858.79,19.19],[858.8,5.55],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018633,[[858.77,25.35],[858.76,0.69],[858.75,4.68],[858.74,0.16],[858.73,0.31]],[[858.78,13.79],[858.79,19.19],[858.8,5.55],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018674,[[858.77,25.33],[858.76,0.69],[858.75,4.71],[858.74,0.16],[858.73,0.31]],[[858.78,7.99],[858.79,16.63],[858.8,5.55],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018741,[[858.77,25.33],[858.76,0.69],[858.75,4.71],[858.74,0.16],[858.73,0.31]],[[858.78,7.97],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018791,[[858.77,25.3],[858.76,0.69],[858.75,4.71],[858.74,0.16],[858.73,0.31]],[[858.78,13.55],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018861,[[858.77,23.77],[858.76,5.93],[858.75,4.71],[858.74,0.16],[858.73,0.31]],[[858.78,13.55],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018903,[[858.77,25.43],[858.76,6.08],[858.75,4.71],[858.74,0.16],[858.73,0.31]],[[858.78,13.55],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448018972,[[858.77,25.43],[858.76,6.08],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,13.55],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448019133,[[858.77,25.45],[858.76,6.08],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,7.97],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,8.83]]]
["binance-futures","BNBUSDT",1766448019188,[[858.77,25.45],[858.76,6.08],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,12.17],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019238,[[858.77,25.45],[858.76,6.08],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,12.19],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019371,[[858.77,30.69],[858.76,0.84],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,12.32],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019424,[[858.77,25.45],[858.76,0.84],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,12.3],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019544,[[858.77,25.84],[858.76,0.84],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,12.32],[858.79,16.63],[858.8,5.54],[858.81,20.8],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019599,[[858.77,29.39],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,0.7],[858.79,8.69],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019702,[[858.77,34.63],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,0.7],[858.79,8.68],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448019932,[[858.77,34.97],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,0.7],[858.79,8.68],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020068,[[858.77,34.97],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,0.7],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020187,[[858.77,35.65],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,0.7],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020246,[[858.77,35.67],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,1.93],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020335,[[858.77,35.67],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,1.95],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020554,[[858.77,35.4],[858.76,0.99],[858.75,4.73],[858.74,0.16],[858.73,0.31]],[[858.78,1.95],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020701,[[858.77,30.16],[858.76,0.99],[858.75,9.97],[858.74,0.16],[858.73,0.31]],[[858.78,1.95],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020754,[[858.77,30.16],[858.76,0.99],[858.75,10.13],[858.74,0.16],[858.73,0.31]],[[858.78,4.56],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448020806,[[858.77,27.75],[858.76,0.69],[858.75,4.89],[858.74,5.4],[858.73,0.31]],[[858.78,10.74],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448020857,[[858.77,27.75],[858.76,0.69],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,10.74],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448020860,[[858.77,27.75],[858.76,0.69],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,10.76],[858.79,8.7],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448020985,[[858.77,27.75],[858.76,0.69],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,10.69],[858.79,7.15],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448021033,[[858.77,27.75],[858.76,0.69],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,10.69],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448021117,[[858.77,29.45],[858.76,5.93],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,1.97],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448021164,[[858.77,29.45],[858.76,6.06],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,1.97],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448021233,[[858.77,29.45],[858.76,6.06],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,1.97],[858.79,8.8],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448021483,[[858.77,29.45],[858.76,6.06],[858.75,4.89],[858.74,0.32],[858.73,0.31]],[[858.78,1.98],[858.79,8.8],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448021621,[[858.77,16.95],[858.76,0.69],[858.75,4.89],[858.74,5.39],[858.73,0.31]],[[858.78,21.21],[858.79,8.8],[858.8,5.27],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448021732,[[858.77,16.95],[858.76,0.69],[858.75,4.89],[858.74,5.39],[858.73,0.31]],[[858.78,21.23],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448021789,[[858.77,16.95],[858.76,0.69],[858.75,4.89],[858.74,5.39],[858.73,0.31]],[[858.78,22.98],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448021838,[[858.77,16.95],[858.76,0.69],[858.75,4.89],[858.74,5.39],[858.73,0.31]],[[858.78,21.23],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448021928,[[858.77,16.95],[858.76,0.69],[858.75,10.27],[858.74,0.15],[858.73,0.31]],[[858.78,16.96],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448021956,[[858.77,16.95],[858.76,0.69],[858.75,10.27],[858.74,0.15],[858.73,0.31]],[[858.78,16.94],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022005,[[858.77,17.01],[858.76,0.69],[858.75,10.27],[858.74,0.15],[858.73,0.31]],[[858.78,16.94],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022118,[[858.77,17.07],[858.76,0.69],[858.75,10.27],[858.74,0.15],[858.73,0.31]],[[858.78,21.24],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022176,[[858.77,17.13],[858.76,0.69],[858.75,10.27],[858.74,0.15],[858.73,0.31]],[[858.78,21.24],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022244,[[858.77,17.13],[858.76,0.69],[858.75,10.24],[858.74,0.15],[858.73,0.31]],[[858.78,21.24],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022296,[[858.77,17.22],[858.76,0.69],[858.75,10.24],[858.74,0.15],[858.73,0.31]],[[858.78,21.25],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022411,[[858.77,17.31],[858.76,0.69],[858.75,10.24],[858.74,0.15],[858.73,0.31]],[[858.78,21.25],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022479,[[858.77,17.38],[858.76,0.69],[858.75,10.24],[858.74,0.15],[858.73,0.31]],[[858.78,21.49],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022514,[[858.77,17.45],[858.76,0.69],[858.75,10.24],[858.74,0.15],[858.73,0.31]],[[858.78,17.19],[858.79,8.81],[858.8,5.27],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022584,[[858.77,11.66],[858.76,0.69],[858.75,4.86],[858.73,5.55]],[[858.78,23.27],[858.79,8.81],[858.8,10.57],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448022657,[[858.77,13.53],[858.76,0.69],[858.75,4.88],[858.73,0.31],[858.69,2.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.84],[858.82,4.53]]]
["binance-futures","BNBUSDT",1766448022724,[[858.77,14.55],[858.76,0.69],[858.75,4.88],[858.74,5.38],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.84],[858.82,9.77]]]
["binance-futures","BNBUSDT",1766448022734,[[858.77,14.55],[858.76,0.69],[858.75,4.88],[858.74,5.38],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.84],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448022795,[[858.77,14.55],[858.76,0.69],[858.75,4.88],[858.74,0.14],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.84],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448022945,[[858.77,14.55],[858.76,0.69],[858.75,10.12],[858.74,0.14],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.84],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448022997,[[858.77,14.55],[858.76,0.69],[858.75,10.25],[858.74,0.14],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.84],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023048,[[858.77,14.54],[858.76,0.69],[858.75,10.25],[858.74,0.14],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.34],[858.81,11.84],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023398,[[858.77,13.87],[858.76,0.69],[858.75,5.01],[858.74,5.53],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.34],[858.81,17.08],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448023453,[[858.77,13.87],[858.76,0.69],[858.75,5.01],[858.74,5.53],[858.73,0.31]],[[858.78,21.26],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448023521,[[858.77,13.87],[858.76,0.69],[858.75,5.01],[858.74,5.53],[858.73,0.31]],[[858.78,21.28],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448023613,[[858.77,13.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.28],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023631,[[858.77,13.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.29],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023669,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.29],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023771,[[858.77,13.85],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.29],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023801,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.3],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023865,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.32],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023924,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.34],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448023981,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.34],[858.79,7.15],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448024035,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.29],[858.73,0.31]],[[858.78,21.34],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448024218,[[858.77,12.87],[858.76,0.69],[858.75,10.4],[858.74,0.14],[858.73,0.31]],[[858.78,21.34],[858.79,8.81],[858.8,5.33],[858.81,11.91],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448024267,[[858.77,12.87],[858.76,0.69],[858.75,10.41],[858.74,0.14],[858.73,0.31]],[[858.78,21.34],[858.79,8.81],[858.8,5.33],[858.81,12.5],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448024312,[[858.77,12.87],[858.76,0.69],[858.75,10.41],[858.74,0.14],[858.73,0.31]],[[858.78,23.22],[858.79,8.81],[858.8,5.33],[858.81,12.5],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448024433,[[858.77,12.87],[858.76,0.69],[858.75,4.89],[858.74,5.24],[858.73,0.31]],[[858.78,23.22],[858.79,8.81],[858.8,5.33],[858.81,17.81],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448024515,[[858.77,12.87],[858.76,0.69],[858.75,4.89],[858.74,5.4],[858.73,0.31]],[[858.78,23.22],[858.79,8.88],[858.8,5.33],[858.81,17.81],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448024729,[[858.77,12.92],[858.76,0.69],[858.75,4.89],[858.74,5.4],[858.73,0.31]],[[858.78,23.22],[858.79,8.88],[858.8,5.33],[858.81,17.81],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448025018,[[858.77,12.92],[858.76,0.69],[858.75,4.89],[858.74,5.4],[858.73,0.31]],[[858.78,23.23],[858.79,8.88],[858.8,5.33],[858.81,17.81],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448025074,[[858.77,12.92],[858.76,0.69],[858.75,4.88],[858.74,5.4],[858.73,0.31]],[[858.78,23.22],[858.79,8.88],[858.8,5.33],[858.81,17.81],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448025139,[[858.77,12.92],[858.76,0.69],[858.75,10.12],[858.74,0.16],[858.73,0.31]],[[858.78,23.22],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025193,[[858.77,12.92],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,23.2],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025333,[[858.77,12.92],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,21.34],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025387,[[858.77,12.92],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.08],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025436,[[858.77,12.92],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.1],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025515,[[858.77,13.22],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,26.0],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025548,[[858.77,13.22],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,26.01],[858.79,8.88],[858.8,5.33],[858.81,12.57],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025610,[[858.77,13.22],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,26.01],[858.79,8.88],[858.8,5.33],[858.81,17.81],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448025683,[[858.77,13.22],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.11],[858.79,8.88],[858.8,5.33],[858.81,17.87],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448025735,[[858.77,13.08],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.07],[858.79,8.88],[858.8,5.33],[858.81,17.87],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448025770,[[858.77,13.08],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.13],[858.79,8.88],[858.8,5.33],[858.81,12.63],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025843,[[858.77,13.08],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.14],[858.79,8.88],[858.8,5.33],[858.81,12.63],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448025970,[[858.77,13.08],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,24.14],[858.79,8.88],[858.8,5.33],[858.81,17.87],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448026028,[[858.77,13.08],[858.76,0.69],[858.75,10.26],[858.74,0.16],[858.73,0.31]],[[858.78,25.93],[858.79,8.88],[858.8,5.33],[858.81,17.94],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448026085,[[858.77,15.83],[858.76,5.93],[858.75,5.0],[858.74,0.16],[858.73,0.31]],[[858.78,19.55],[858.79,8.88],[858.8,5.33],[858.81,12.11],[858.82,9.89]]]
["binance-futures","BNBUSDT",1766448026139,[[858.77,15.83],[858.76,6.06],[858.75,5.0],[858.74,0.16],[858.73,0.31]],[[858.78,19.55],[858.79,8.88],[858.8,5.33],[858.81,12.11],[858.82,4.65]]]
["binance-futures","BNBUSDT",1766448026242,[[858.77,24.53],[858.76,6.06],[858.75,5.0],[858.74,0.16],[858.73,2.31]],[[858.78,6.12],[858.79,1.76],[858.8,0.05],[858.81,0.01],[858.82,0.03]]]
["binance-futures","BNBUSDT",1766448026292,[[858.77,30.62],[858.76,2.82],[858.75,5.01],[858.74,0.16],[858.73,0.31]],[[858.78,6.1],[858.79,1.76],[858.8,0.05],[858.81,0.01],[858.82,0.01]]]
["binance-futures","BNBUSDT",1766448026348,[[858.79,12.29],[858.78,27.5],[858.77,41.45],[858.76,5.6],[858.75,5.01]],[[858.8,0.04],[858.84,0.04],[858.85,0.02],[858.86,0.02],[858.88,4.66]]]
["binance-futures","BNBUSDT",1766448026400,[[858.84,89.35],[858.83,44.92],[858.82,1.09],[858.81,16.92],[858.8,22.91]],[[858.85,0.02],[858.86,0.02],[858.88,0.16],[858.9,0.01],[858.91,0.04]]]
["binance-futures","BNBUSDT",1766448026451,[[858.88,43.82],[858.87,4.5],[858.86,4.5],[858.85,6.52],[858.84,23.36]],[[858.89,5.63],[858.9,0.01],[858.91,0.01],[858.92,3.07],[858.94,4.24]]]
["binance-futures","BNBUSDT",1766448026501,[[858.88,47.33],[858.87,6.8],[858.86,4.5],[858.85,5.67],[858.84,21.36]],[[858.89,5.61],[858.9,0.01],[858.91,0.01],[858.92,1.87],[858.94,4.24]]]
["binance-futures","BNBUSDT",1766448026555,[[858.88,47.33],[858.87,6.82],[858.86,4.51],[858.85,5.67],[858.84,21.36]],[[858.89,5.61],[858.9,0.01],[858.91,0.01],[858.92,1.87],[858.94,4.24]]]
["binance-futures","BNBUSDT",1766448026605,[[858.88,47.35],[858.87,6.82],[858.86,4.51],[858.85,5.67],[858.84,21.36]],[[858.89,5.63],[858.9,0.01],[858.91,0.01],[858.92,1.87],[858.94,4.24]]]
["binance-futures","BNBUSDT",1766448026767,[[858.88,47.14],[858.87,6.84],[858.86,4.51],[858.85,2.87],[858.84,21.36]],[[858.89,12.55],[858.9,0.01],[858.91,0.01],[858.92,1.87],[858.94,4.24]]]
["binance-futures","BNBUSDT",1766448026811,[[858.88,47.14],[858.87,6.84],[858.86,4.51],[858.85,2.91],[858.84,16.77]],[[858.89,12.54],[858.9,0.01],[858.91,0.01],[858.92,1.87],[858.94,4.24]]]
["binance-futures","BNBUSDT",1766448026916,[[858.88,47.14],[858.87,6.84],[858.86,4.51],[858.85,2.91],[858.84,16.77]],[[858.89,12.54],[858.9,0.01],[858.91,0.01],[858.92,1.87],[858.93,0.03]]]
["binance-futures","BNBUSDT",1766448027035,[[858.88,47.14],[858.87,6.84],[858.86,4.51],[858.85,2.91],[858.84,16.77]],[[858.89,12.54],[858.9,0.01],[858.91,0.01],[858.92,3.57],[858.93,0.03]]]
["binance-futures","BNBUSDT",1766448027084,[[858.88,47.14],[858.87,6.84],[858.86,4.51],[858.85,2.91],[858.84,16.77]],[[858.89,12.54],[858.9,0.01],[858.91,1.21],[858.92,3.64],[858.93,0.03]]]
["binance-futures","BNBUSDT",1766448027182,[[858.88,47.14],[858.87,6.84],[858.86,4.53],[858.85,2.91],[858.84,16.77]],[[858.89,8.31],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.03]]]
["binance-futures","BNBUSDT",1766448027225,[[858.88,47.14],[858.87,6.84],[858.86,4.53],[858.85,2.91],[858.84,16.77]],[[858.89,8.33],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.03]]]
["binance-futures","BNBUSDT",1766448027351,[[858.88,47.14],[858.87,6.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,8.33],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027478,[[858.88,47.14],[858.87,6.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,12.48],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027528,[[858.88,46.46],[858.87,6.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,12.37],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027583,[[858.88,46.37],[858.87,6.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,12.37],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027792,[[858.88,32.87],[858.87,4.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,15.99],[858.9,0.01],[858.91,1.21],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027841,[[858.88,32.17],[858.87,4.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,16.41],[858.9,0.28],[858.91,1.48],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027897,[[858.88,32.17],[858.87,4.84],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,16.41],[858.9,0.3],[858.91,1.48],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448027941,[[858.88,25.91],[858.87,10.08],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,19.31],[858.9,0.3],[858.91,5.98],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028005,[[858.88,25.91],[858.87,10.23],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,19.31],[858.9,3.44],[858.91,4.85],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028044,[[858.88,26.91],[858.87,10.23],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,19.31],[858.9,2.51],[858.91,4.85],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028109,[[858.88,25.91],[858.87,10.23],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,19.31],[858.9,2.52],[858.91,4.85],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028286,[[858.88,26.91],[858.87,10.23],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,19.31],[858.9,2.52],[858.91,4.85],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028333,[[858.88,27.58],[858.87,10.23],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,19.31],[858.9,2.52],[858.91,4.85],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028475,[[858.88,33.04],[858.87,4.99],[858.86,4.55],[858.85,2.89],[858.84,16.77]],[[858.89,16.41],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028559,[[858.88,17.3],[858.87,4.54],[858.86,9.79],[858.85,0.33],[858.84,10.01]],[[858.89,25.21],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028616,[[858.88,17.3],[858.87,4.54],[858.86,9.79],[858.85,0.02],[858.84,10.01]],[[858.89,25.21],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028743,[[858.88,17.3],[858.87,9.93],[858.86,4.55],[858.85,0.02],[858.84,10.01]],[[858.89,25.21],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028802,[[858.88,17.3],[858.87,9.93],[858.86,4.55],[858.85,0.02],[858.84,10.01]],[[858.89,25.19],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028863,[[858.88,17.3],[858.87,5.43],[858.86,4.55],[858.85,0.02],[858.84,10.01]],[[858.89,25.19],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448028922,[[858.88,17.3],[858.87,0.04],[858.86,4.55],[858.85,5.26],[858.84,10.01]],[[858.89,29.24],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,5.29]]]
["binance-futures","BNBUSDT",1766448028971,[[858.88,6.22],[858.87,0.04],[858.86,4.55],[858.85,0.02],[858.84,10.01]],[[858.89,29.24],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448029070,[[858.88,6.22],[858.87,0.04],[858.86,4.55],[858.84,10.01]],[[858.89,29.24],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766448029102,[[858.88,6.22],[858.87,0.04],[858.86,4.55],[858.85,5.24],[858.84,10.01]],[[858.89,29.24],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,5.29]]]
["binance-futures","BNBUSDT",1766448029186,[[858.88,6.22],[858.87,0.04],[858.86,4.55],[858.85,5.38],[858.84,10.01]],[[858.89,29.24],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,5.29]]]
["binance-futures","BNBUSDT",1766448029281,[[858.88,0.26],[858.87,0.04],[858.86,0.05],[858.85,5.24],[858.84,10.01]],[[858.89,31.2],[858.9,2.46],[858.91,4.8],[858.92,3.57],[858.93,5.29]]]
["binance-futures","BNBUSDT",1766448029318,[[858.85,5.44],[858.84,6.13]],[[858.86,35.12],[858.87,4.57],[858.88,18.64],[858.89,13.85],[858.9,0.31]]]
["binance-futures","BNBUSDT",1766448029376,[[858.85,5.44],[858.84,6.13],[858.73,0.02],[858.64,1.4],[858.58,20.83]],[[858.86,35.12],[858.87,11.5],[858.88,12.69],[858.89,13.85],[858.9,0.31]]]
["binance-futures","BNBUSDT",1766448029423,[[858.85,5.46],[858.84,0.89],[858.83,14.06],[858.73,0.02],[858.64,1.4]],[[858.86,35.14],[858.87,11.57],[858.88,12.69],[858.89,13.85],[858.9,5.55]]]
["binance-futures","BNBUSDT",1766448029493,[[858.85,5.46],[858.84,0.91],[858.83,14.24],[858.73,0.02],[858.64,1.4]],[[858.86,30.27],[858.87,11.58],[858.88,9.87],[858.89,13.85],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448029542,[[858.85,5.46],[858.84,0.91],[858.83,9.74],[858.73,0.02],[858.65,5.16]],[[858.86,30.26],[858.87,11.58],[858.88,9.87],[858.89,13.85],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448029606,[[858.85,5.46],[858.84,0.91],[858.83,4.5],[858.81,14.84],[858.73,0.02]],[[858.86,30.26],[858.87,11.58],[858.88,9.87],[858.89,19.16],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448029671,[[858.85,5.46],[858.84,0.91],[858.83,4.5],[858.81,9.6],[858.73,0.02]],[[858.86,30.26],[858.87,9.41],[858.88,9.87],[858.89,19.15],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448029784,[[858.85,5.46],[858.84,0.91],[858.83,4.5],[858.82,5.41],[858.81,9.6]],[[858.86,30.27],[858.87,9.41],[858.88,9.88],[858.89,19.15],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448029845,[[858.85,5.48],[858.84,0.91],[858.83,4.5],[858.82,0.17],[858.81,9.6]],[[858.86,30.79],[858.87,9.41],[858.88,9.88],[858.89,13.41],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448029909,[[858.85,5.48],[858.84,0.91],[858.83,9.74],[858.82,0.17],[858.81,9.6]],[[858.86,30.79],[858.87,9.41],[858.88,9.88],[858.89,13.41],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448029954,[[858.85,5.48],[858.84,0.91],[858.83,4.65],[858.82,0.17],[858.81,9.6]],[[858.86,30.79],[858.87,9.41],[858.88,9.88],[858.89,13.41],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448030008,[[858.85,5.48],[858.84,0.91],[858.83,4.65],[858.82,0.19],[858.81,9.6]],[[858.86,30.79],[858.87,9.41],[858.88,9.88],[858.89,13.42],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448030068,[[858.85,20.29],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,19.45],[858.87,9.27],[858.88,7.22],[858.89,13.35],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030125,[[858.85,20.97],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,18.12],[858.87,9.27],[858.88,7.22],[858.89,13.35],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030159,[[858.85,21.01],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,19.84],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030222,[[858.85,21.01],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,19.84],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030238,[[858.85,22.54],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,19.86],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030328,[[858.85,21.01],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,19.86],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030419,[[858.85,16.79],[858.84,0.91],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,21.04],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030446,[[858.85,16.79],[858.84,6.15],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,21.04],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030534,[[858.85,16.79],[858.84,1.07],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,21.04],[858.87,9.27],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030548,[[858.85,16.79],[858.84,1.07],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,21.04],[858.87,8.01],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030633,[[858.85,22.01],[858.84,1.07],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,21.04],[858.87,8.01],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030782,[[858.85,16.79],[858.84,1.07],[858.83,4.81],[858.82,0.19],[858.81,9.6]],[[858.86,21.04],[858.87,8.01],[858.88,7.22],[858.89,9.05],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030894,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.43],[858.81,9.6]],[[858.86,21.04],[858.87,8.01],[858.88,7.22],[858.89,14.29],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448030943,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.57],[858.81,9.6]],[[858.86,21.04],[858.87,8.01],[858.88,7.22],[858.89,14.36],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448031009,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.57],[858.81,9.6]],[[858.86,21.04],[858.87,8.01],[858.88,7.22],[858.89,9.12],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031046,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.57],[858.81,9.6]],[[858.86,21.79],[858.87,8.01],[858.88,7.22],[858.89,9.12],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031113,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.57],[858.81,9.6]],[[858.86,21.79],[858.87,8.01],[858.88,7.24],[858.89,9.12],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031181,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.57],[858.81,9.6]],[[858.86,21.79],[858.87,8.01],[858.88,7.24],[858.89,14.36],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448031234,[[858.85,15.09],[858.84,1.07],[858.83,4.81],[858.82,5.57],[858.81,9.6]],[[858.86,21.8],[858.87,8.01],[858.88,7.24],[858.89,14.43],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448031283,[[858.85,15.09],[858.84,1.07],[858.83,10.05],[858.82,0.33],[858.81,9.6]],[[858.86,21.8],[858.87,8.01],[858.88,7.24],[858.89,9.19],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031345,[[858.85,15.09],[858.84,1.07],[858.83,10.21],[858.82,0.33],[858.81,9.6]],[[858.86,21.8],[858.87,8.01],[858.88,7.24],[858.89,9.19],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031411,[[858.85,15.09],[858.84,1.07],[858.83,4.97],[858.82,5.57],[858.81,9.6]],[[858.86,21.8],[858.87,8.01],[858.88,7.24],[858.89,9.19],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031459,[[858.85,15.09],[858.84,1.07],[858.83,4.97],[858.82,5.71],[858.81,9.6]],[[858.86,21.8],[858.87,8.01],[858.88,7.24],[858.89,9.19],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031519,[[858.85,15.12],[858.84,1.07],[858.83,4.97],[858.82,5.71],[858.81,9.6]],[[858.86,21.8],[858.87,8.01],[858.88,7.24],[858.89,9.19],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031608,[[858.85,15.12],[858.84,1.07],[858.83,4.97],[858.82,5.71],[858.81,9.6]],[[858.86,21.45],[858.87,8.01],[858.88,7.24],[858.89,9.19],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448031737,[[858.85,15.11],[858.84,1.07],[858.83,4.97],[858.82,5.71],[858.81,9.6]],[[858.86,21.45],[858.87,8.01],[858.88,7.24],[858.89,14.43],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448031791,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,21.45],[858.87,8.01],[858.88,7.24],[858.89,9.25],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448031848,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,20.68],[858.87,8.01],[858.88,7.24],[858.89,9.25],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448031935,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,20.68],[858.87,8.01],[858.88,7.24],[858.89,9.25],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448032045,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,20.66],[858.87,8.01],[858.88,7.24],[858.89,9.25],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448032172,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,21.85],[858.87,8.01],[858.88,7.24],[858.89,9.25],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448032357,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,21.85],[858.87,8.01],[858.88,7.24],[858.89,14.55],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448032433,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,21.85],[858.87,8.01],[858.88,7.24],[858.89,9.31],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448032524,[[858.85,15.11],[858.84,1.07],[858.83,10.34],[858.82,0.47],[858.81,9.6]],[[858.86,21.85],[858.87,8.01],[858.88,7.24],[858.89,14.55],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448032561,[[858.85,14.83],[858.84,1.07],[858.83,10.34],[858.82,0.03],[858.81,9.6]],[[858.86,23.05],[858.87,8.01],[858.88,7.24],[858.89,14.61],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448032647,[[858.85,14.74],[858.84,1.07],[858.83,10.34],[858.82,0.03],[858.81,9.6]],[[858.86,23.05],[858.87,8.01],[858.88,7.24],[858.89,9.37],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448032778,[[858.85,14.74],[858.84,1.07],[858.83,10.34],[858.82,0.01],[858.81,9.6]],[[858.86,23.05],[858.87,8.01],[858.88,7.24],[858.89,9.37],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448032888,[[858.85,14.74],[858.84,6.31],[858.83,5.1],[858.82,0.01],[858.81,9.6]],[[858.86,21.02],[858.87,8.01],[858.88,7.24],[858.89,9.37],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448032903,[[858.85,17.17],[858.84,1.2],[858.83,5.1],[858.82,1.15],[858.81,9.6]],[[858.86,20.33],[858.87,8.01],[858.88,6.97],[858.89,9.31],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448032952,[[858.85,17.17],[858.84,1.2],[858.83,5.1],[858.82,1.15],[858.81,9.6]],[[858.86,20.33],[858.87,8.01],[858.88,5.26],[858.89,9.31],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448033151,[[858.85,18.19],[858.84,1.2],[858.83,5.14],[858.82,1.15],[858.81,9.6]],[[858.86,12.52],[858.87,8.01],[858.88,5.26],[858.89,6.69],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448033292,[[858.85,18.19],[858.84,1.2],[858.83,5.14],[858.82,1.17],[858.81,9.6]],[[858.86,12.52],[858.87,8.01],[858.88,5.26],[858.89,6.69],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448033380,[[858.85,18.11],[858.84,1.2],[858.83,5.14],[858.82,0.03],[858.81,9.6]],[[858.86,12.52],[858.87,8.01],[858.88,5.26],[858.89,6.69],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448033438,[[858.85,27.43],[858.84,1.2],[858.83,5.14],[858.82,0.03],[858.81,9.6]],[[858.86,7.79],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448033631,[[858.85,27.43],[858.84,1.2],[858.83,5.14],[858.82,0.03],[858.81,9.6]],[[858.86,12.01],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448033873,[[858.85,27.48],[858.84,1.2],[858.83,5.14],[858.82,0.01],[858.81,9.6]],[[858.86,12.01],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034295,[[858.85,27.48],[858.84,1.2],[858.83,5.14],[858.82,0.01],[858.81,9.6]],[[858.86,7.81],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034405,[[858.85,27.54],[858.84,1.2],[858.83,5.14],[858.82,0.01],[858.81,9.6]],[[858.86,7.81],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034471,[[858.85,22.56],[858.84,0.91],[858.83,4.71],[858.82,0.01],[858.81,9.6]],[[858.86,12.03],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034549,[[858.85,15.74],[858.84,0.91],[858.83,4.71],[858.82,0.01],[858.81,9.6]],[[858.86,25.47],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034593,[[858.85,15.76],[858.84,0.91],[858.83,4.71],[858.82,0.01],[858.81,9.6]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,6.49],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034694,[[858.85,15.76],[858.84,0.91],[858.83,9.95],[858.82,0.01],[858.81,9.6]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,11.73],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034757,[[858.85,15.76],[858.84,0.91],[858.83,10.1],[858.82,0.01],[858.81,9.6]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,11.79],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448034960,[[858.85,15.75],[858.84,0.91],[858.83,10.1],[858.82,0.01],[858.81,9.6]],[[858.86,25.48],[858.87,8.01],[858.88,5.26],[858.89,6.55],[858.9,5.53]]]
["binance-futures","BNBUSDT",1766448035009,[[858.85,5.43],[858.84,0.91],[858.83,0.56],[858.82,0.01],[858.81,5.52]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,6.55],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035055,[[858.85,10.8],[858.84,0.91],[858.83,0.13],[858.82,0.01],[858.81,5.52]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,6.55],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035105,[[858.85,10.8],[858.84,0.91],[858.83,5.37],[858.82,0.01],[858.81,0.28]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,11.79],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035117,[[858.85,10.64],[858.84,0.91],[858.83,5.53],[858.82,0.01],[858.81,0.28]],[[858.86,25.5],[858.87,8.01],[858.88,5.26],[858.89,11.86],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035285,[[858.85,10.64],[858.84,0.91],[858.83,5.53],[858.82,0.01],[858.81,0.28]],[[858.86,25.48],[858.87,8.01],[858.88,5.26],[858.89,11.86],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035503,[[858.85,6.43],[858.84,0.91],[858.83,0.29],[858.82,5.39],[858.81,0.28]],[[858.86,25.47],[858.87,8.01],[858.88,5.26],[858.89,11.86],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035555,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,5.25],[858.81,0.28]],[[858.86,25.45],[858.87,8.01],[858.88,5.26],[858.89,11.86],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035605,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.86,33.51],[858.87,8.01],[858.88,5.26],[858.89,6.62],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035761,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.86,35.44],[858.87,8.01],[858.88,5.26],[858.89,6.62],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035815,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.86,43.42],[858.87,8.01],[858.88,5.26],[858.89,6.62],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448035913,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.86,46.92],[858.87,8.01],[858.88,5.26],[858.89,6.62],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448036033,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.86,46.92],[858.87,8.01],[858.88,5.26],[858.89,9.33],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448036090,[[858.85,0.61],[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.86,46.92],[858.87,8.01],[858.88,5.26],[858.89,8.39],[858.9,0.29]]]
["binance-futures","BNBUSDT",1766448036600,[[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01]],[[858.85,13.93],[858.86,47.92],[858.87,8.01],[858.88,5.26],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448036645,[[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,4.53]],[[858.85,62.5],[858.86,34.27],[858.87,4.53],[858.88,5.26],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448036705,[[858.84,0.91],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,4.53]],[[858.85,64.23],[858.86,33.27],[858.87,4.53],[858.88,5.26],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448036755,[[858.84,1.12],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,4.53]],[[858.85,64.25],[858.86,33.25],[858.87,4.53],[858.88,5.26],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448036808,[[858.84,1.12],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,4.53]],[[858.85,72.25],[858.86,25.25],[858.87,4.53],[858.88,5.26],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448036862,[[858.84,0.24],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,72.25],[858.86,25.25],[858.87,4.53],[858.88,5.26],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448036900,[[858.84,0.24],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,75.57],[858.86,21.95],[858.87,4.53],[858.88,5.26],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448036945,[[858.84,0.24],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,75.58],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448037020,[[858.84,0.25],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,75.58],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448037069,[[858.84,0.25],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,72.78],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448037552,[[858.84,0.48],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,72.78],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448037602,[[858.84,0.5],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,72.8],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448037712,[[858.84,0.48],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,75.98],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,10.39]]]
["binance-futures","BNBUSDT",1766448037815,[[858.84,0.5],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,57.46],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448037846,[[858.84,0.5],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,54.26],[858.86,21.94],[858.87,4.53],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448038086,[[858.84,0.49],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,57.66],[858.86,21.94],[858.87,4.55],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448038133,[[858.84,0.47],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,57.66],[858.86,21.94],[858.87,4.55],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448038192,[[858.84,0.49],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,57.66],[858.86,21.94],[858.87,4.55],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448038650,[[858.84,0.5],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,54.25],[858.86,21.94],[858.87,4.55],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448038721,[[858.84,0.5],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,54.27],[858.86,21.94],[858.87,4.55],[858.88,5.25],[858.89,8.39]]]
["binance-futures","BNBUSDT",1766448038966,[[858.84,0.5],[858.83,0.11],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,54.27],[858.86,21.94],[858.87,4.55],[858.88,5.25],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448039049,[[858.84,0.5],[858.83,0.06],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,54.27],[858.86,21.94],[858.87,4.55],[858.88,7.08],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448039103,[[858.84,0.5],[858.83,0.06],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,54.27],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448039607,[[858.84,0.49],[858.83,0.06],[858.82,0.01],[858.81,0.01],[858.78,0.03]],[[858.85,57.57],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448039746,[[858.84,0.49],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,57.57],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448039910,[[858.84,0.5],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,57.72],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448040188,[[858.84,0.48],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,57.86],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448040551,[[858.84,0.71],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,57.86],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448040590,[[858.84,0.71],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,54.16],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448040628,[[858.84,0.7],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,54.17],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448040956,[[858.84,0.7],[858.83,0.06],[858.82,0.02],[858.81,0.01],[858.78,0.03]],[[858.85,55.02],[858.86,21.94],[858.87,4.55],[858.88,7.14],[858.89,6.68]]]
["binance-futures","BNBUSDT",1766448041118,[[858.78,4.08]],[[858.79,38.13],[858.8,4.52],[858.83,4.47],[858.84,26.06],[858.85,36.57]]]
["binance-futures","BNBUSDT",1766448041172,[[858.78,4.08],[858.74,0.78],[858.72,2.59],[858.7,0.18],[858.69,2.31]],[[858.79,38.16],[858.8,4.59],[858.83,5.75],[858.84,22.36],[858.85,36.34]]]
["binance-futures","BNBUSDT",1766448041216,[[858.78,4.08],[858.74,0.78],[858.72,2.59],[858.71,2.06],[858.7,0.18]],[[858.79,40.25],[858.8,4.59],[858.83,5.75],[858.84,22.37],[858.85,34.24]]]
["binance-futures","BNBUSDT",1766448041279,[[858.78,4.1],[858.76,0.69],[858.74,0.78],[858.72,0.03],[858.71,2.06]],[[858.79,40.27],[858.8,4.59],[858.83,5.75],[858.84,22.37],[858.85,31.67]]]
["binance-futures","BNBUSDT",1766448041331,[[858.78,4.1],[858.76,0.69],[858.74,0.78],[858.73,0.02],[858.72,0.03]],[[858.79,40.78],[858.8,4.59],[858.83,5.75],[858.84,22.37],[858.85,31.16]]]
["binance-futures","BNBUSDT",1766448041385,[[858.78,4.1],[858.76,0.69],[858.75,0.1],[858.74,0.78],[858.73,0.02]],[[858.79,40.78],[858.8,4.59],[858.83,5.75],[858.84,22.37],[858.85,31.16]]]
["binance-futures","BNBUSDT",1766448041433,[[858.78,4.1],[858.76,0.69],[858.75,0.1],[858.74,6.02],[858.73,0.02]],[[858.79,40.78],[858.8,4.59],[858.81,5.24],[858.83,5.75],[858.84,22.37]]]
["binance-futures","BNBUSDT",1766448041481,[[858.78,4.1],[858.76,0.69],[858.75,0.87],[858.74,6.02],[858.73,0.02]],[[858.79,40.78],[858.8,8.01],[858.81,5.31],[858.83,2.76],[858.84,22.37]]]
["binance-futures","BNBUSDT",1766448041623,[[858.78,4.1],[858.77,0.79],[858.76,0.69],[858.75,0.87],[858.74,6.0]],[[858.79,40.78],[858.8,8.01],[858.81,5.31],[858.83,2.76],[858.84,22.37]]]
["binance-futures","BNBUSDT",1766448041667,[[858.78,4.12],[858.77,0.79],[858.76,0.69],[858.75,6.11],[858.74,0.76]],[[858.79,41.96],[858.8,8.01],[858.81,0.07],[858.82,5.24],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448041703,[[858.78,8.34],[858.77,0.79],[858.76,0.69],[858.75,0.24],[858.74,0.02]],[[858.79,41.96],[858.8,8.01],[858.81,0.07],[858.82,0.06],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448041770,[[858.78,8.34],[858.77,6.03],[858.76,0.69],[858.75,0.24],[858.74,1.18]],[[858.79,41.96],[858.8,6.83],[858.81,0.07],[858.82,0.06],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448041833,[[858.78,8.34],[858.77,0.79],[858.76,0.69],[858.75,0.24],[858.74,1.18]],[[858.79,41.96],[858.8,6.83],[858.81,0.07],[858.82,0.06],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448041896,[[858.78,10.37],[858.77,0.79],[858.76,0.69],[858.75,0.24],[858.74,0.02]],[[858.79,41.96],[858.8,6.83],[858.81,0.07],[858.82,0.08],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448041937,[[858.78,10.37],[858.77,6.18],[858.76,0.69],[858.75,0.24],[858.74,1.18]],[[858.79,41.96],[858.8,6.83],[858.81,0.07],[858.82,0.08],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042003,[[858.78,10.37],[858.77,6.2],[858.76,0.69],[858.75,0.24],[858.74,1.18]],[[858.79,41.96],[858.8,6.83],[858.81,0.07],[858.82,0.08],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042021,[[858.78,10.37],[858.77,6.2],[858.76,0.69],[858.75,0.24],[858.74,1.18]],[[858.79,41.96],[858.8,8.48],[858.81,0.07],[858.82,0.08],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042108,[[858.78,10.01],[858.77,6.2],[858.76,0.71],[858.75,0.24],[858.74,0.02]],[[858.79,41.96],[858.8,8.48],[858.81,0.07],[858.82,0.08],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042315,[[858.78,0.04],[858.77,0.81],[858.76,5.95],[858.75,0.1],[858.74,0.02]],[[858.79,41.96],[858.8,8.48],[858.81,0.07],[858.82,0.08],[858.83,8.0]]]
["binance-futures","BNBUSDT",1766448042365,[[858.78,0.04],[858.77,0.79],[858.76,5.95],[858.75,0.1],[858.74,0.02]],[[858.79,41.96],[858.8,6.31],[858.81,0.07],[858.82,3.43],[858.83,8.0]]]
["binance-futures","BNBUSDT",1766448042425,[[858.78,4.26],[858.77,6.03],[858.76,0.71],[858.75,0.1],[858.74,0.02]],[[858.79,41.96],[858.8,6.31],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042475,[[858.78,4.26],[858.77,6.18],[858.76,0.71],[858.75,0.1],[858.74,0.02]],[[858.79,41.96],[858.8,6.31],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042517,[[858.78,4.28],[858.77,6.18],[858.76,0.71],[858.75,0.1],[858.74,0.02]],[[858.79,41.96],[858.8,6.31],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042583,[[858.78,9.67],[858.77,0.94],[858.76,0.71],[858.75,0.1],[858.74,1.18]],[[858.79,41.96],[858.8,6.31],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042638,[[858.78,4.28],[858.77,0.79],[858.76,0.71],[858.75,0.1],[858.74,0.02]],[[858.79,41.97],[858.8,6.31],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042690,[[858.78,4.28],[858.77,0.79],[858.76,0.71],[858.75,0.1],[858.74,0.02]],[[858.79,41.97],[858.8,6.33],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042844,[[858.78,4.28],[858.77,0.79],[858.76,0.71],[858.75,0.1],[858.74,0.02]],[[858.79,43.11],[858.8,6.33],[858.81,0.07],[858.82,3.49],[858.83,2.76]]]
["binance-futures","BNBUSDT",1766448042961,[[858.78,15.62],[858.77,10.53],[858.76,5.21],[858.75,0.1],[858.74,0.02]],[[858.79,13.54],[858.8,6.2],[858.82,0.08],[858.83,2.76],[858.84,16.78]]]
["binance-futures","BNBUSDT",1766448043013,[[858.78,15.62],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,13.52],[858.8,6.2],[858.82,1.75],[858.83,2.76],[858.84,17.7]]]
["binance-futures","BNBUSDT",1766448043065,[[858.78,21.42],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,9.32],[858.8,6.2],[858.82,1.75],[858.84,17.7],[858.91,2.19]]]
["binance-futures","BNBUSDT",1766448043116,[[858.78,26.68],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,9.34],[858.8,6.2],[858.82,1.75],[858.83,1.16],[858.84,17.7]]]
["binance-futures","BNBUSDT",1766448043170,[[858.78,25.96],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,10.94],[858.8,6.2],[858.82,1.75],[858.84,17.7],[859.04,23.46]]]
["binance-futures","BNBUSDT",1766448043222,[[858.78,25.96],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,10.94],[858.8,6.2],[858.82,1.75],[858.84,17.7],[858.93,1.5]]]
["binance-futures","BNBUSDT",1766448043259,[[858.78,26.68],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,15.2],[858.8,6.2],[858.82,1.75],[858.84,17.7],[858.93,1.5]]]
["binance-futures","BNBUSDT",1766448043395,[[858.78,25.06],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,10.98],[858.8,6.2],[858.82,2.91],[858.84,17.7],[858.93,1.5]]]
["binance-futures","BNBUSDT",1766448043443,[[858.78,25.06],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,9.36],[858.8,1.7],[858.82,1.75],[858.84,17.7],[858.93,1.5]]]
["binance-futures","BNBUSDT",1766448043507,[[858.78,25.32],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,9.36],[858.8,1.7],[858.82,1.75],[858.84,17.69],[858.93,1.5]]]
["binance-futures","BNBUSDT",1766448043544,[[858.78,25.32],[858.77,5.47],[858.76,5.37],[858.75,0.1],[858.74,0.02]],[[858.79,7.61],[858.8,1.7],[858.82,1.75],[858.84,15.12],[858.93,1.5]]]
["binance-futures","BNBUSDT",1766448043620,[[858.78,28.6],[858.77,5.47],[858.76,5.37],[858.75,2.26],[858.74,0.02]],[[858.79,5.04],[858.8,1.7],[858.82,1.75],[858.84,10.82],[858.85,9.04]]]
["binance-futures","BNBUSDT",1766448043676,[[858.78,28.59],[858.77,8.25],[858.76,5.37],[858.75,2.26],[858.74,0.02]],[[858.79,5.04],[858.8,1.69],[858.82,0.02],[858.84,10.82],[858.85,6.61]]]
["binance-futures","BNBUSDT",1766448043738,[[858.78,39.54],[858.77,8.41],[858.76,5.37],[858.75,2.26],[858.74,0.02]],[[858.79,5.04],[858.8,1.69],[858.82,0.02],[858.84,4.0],[858.85,2.11]]]
["binance-futures","BNBUSDT",1766448043784,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.04],[858.8,1.69],[858.82,0.02],[858.84,0.01],[858.85,0.35]]]
["binance-futures","BNBUSDT",1766448043844,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.03],[858.8,1.69],[858.82,0.02],[858.84,0.01],[858.85,3.05]]]
["binance-futures","BNBUSDT",1766448043878,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.03],[858.8,1.69],[858.82,0.02],[858.84,0.01],[858.85,0.42]]]
["binance-futures","BNBUSDT",1766448043944,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.03],[858.8,1.69],[858.82,0.02],[858.84,0.01],[858.85,3.04]]]
["binance-futures","BNBUSDT",1766448044002,[[858.78,41.52],[858.77,8.41],[858.76,6.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.82,0.02],[858.84,0.01],[858.85,3.04]]]
["binance-futures","BNBUSDT",1766448044102,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.82,0.02],[858.84,0.01],[858.85,3.04]]]
["binance-futures","BNBUSDT",1766448044190,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.84,0.01],[858.85,0.41],[858.91,0.15]]]
["binance-futures","BNBUSDT",1766448044253,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.91,0.15]]]
["binance-futures","BNBUSDT",1766448044302,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.91,5.39]]]
["binance-futures","BNBUSDT",1766448044348,[[858.78,41.52],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448044611,[[858.78,38.22],[858.77,8.41],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448044661,[[858.78,38.22],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.11],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448044722,[[858.78,38.22],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.13],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448044750,[[858.78,38.24],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.4],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448044883,[[858.78,38.24],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.38],[858.8,1.69],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448044952,[[858.78,38.24],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.38],[858.8,0.04],[858.84,0.01],[858.85,3.04],[858.86,8.42]]]
["binance-futures","BNBUSDT",1766448045023,[[858.78,38.24],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.38],[858.8,0.04],[858.81,1.5],[858.84,0.01],[858.85,11.17]]]
["binance-futures","BNBUSDT",1766448045067,[[858.78,38.24],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,5.38],[858.8,0.04],[858.81,1.5],[858.84,4.76],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448045402,[[858.78,38.24],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,6.0],[858.8,0.04],[858.81,1.52],[858.84,4.76],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448045648,[[858.78,37.39],[858.77,7.67],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,6.0],[858.8,0.04],[858.81,1.52],[858.84,4.76],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448045790,[[858.78,35.33],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.27],[858.8,0.04],[858.81,1.52],[858.84,4.7],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448045848,[[858.78,35.33],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.27],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448045911,[[858.78,35.37],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.27],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448045967,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.27],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448046087,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.31],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.6]]]
["binance-futures","BNBUSDT",1766448046839,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.33],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.58]]]
["binance-futures","BNBUSDT",1766448046881,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.35],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.58]]]
["binance-futures","BNBUSDT",1766448047209,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.37],[858.8,0.04],[858.81,1.52],[858.84,3.41],[858.85,8.58]]]
["binance-futures","BNBUSDT",1766448047263,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.37],[858.8,0.04],[858.81,1.52],[858.83,2.78],[858.84,3.41]]]
["binance-futures","BNBUSDT",1766448047308,[[858.78,33.96],[858.77,7.53],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.37],[858.8,0.04],[858.81,1.52],[858.83,2.78],[858.84,6.44]]]
["binance-futures","BNBUSDT",1766448047458,[[858.78,21.16],[858.77,5.61],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,8.87],[858.8,0.04],[858.81,1.52],[858.82,0.13],[858.83,2.78]]]
["binance-futures","BNBUSDT",1766448047503,[[858.78,21.16],[858.77,5.61],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,7.87],[858.8,0.04],[858.81,1.52],[858.82,0.16],[858.83,2.78]]]
["binance-futures","BNBUSDT",1766448047556,[[858.78,21.16],[858.77,5.61],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,7.81],[858.8,0.02],[858.81,1.52],[858.82,0.16],[858.83,2.78]]]
["binance-futures","BNBUSDT",1766448047607,[[858.78,21.18],[858.77,7.1],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.39],[858.8,0.02],[858.81,1.52],[858.82,0.16],[858.83,2.78]]]
["binance-futures","BNBUSDT",1766448047633,[[858.78,21.18],[858.77,7.1],[858.76,5.37],[858.75,0.26],[858.74,0.02]],[[858.79,0.39],[858.8,0.02],[858.81,1.52],[858.82,0.02],[858.83,2.78]]]
["binance-futures","BNBUSDT",1766448047942,[[858.8,77.67],[858.79,21.24],[858.78,12.1],[858.77,5.61],[858.76,5.37]],[[858.81,0.84],[858.82,0.02],[858.84,3.41],[858.85,8.46],[858.86,4.86]]]
["binance-futures","BNBUSDT",1766448048002,[[858.83,52.79],[858.82,4.67],[858.81,19.45],[858.8,14.96],[858.79,11.58]],[[858.84,4.24],[858.85,10.53],[858.86,4.86],[858.89,4.66],[858.9,2.91]]]
["binance-futures","BNBUSDT",1766448048051,[[858.83,54.74],[858.82,4.69],[858.81,15.13],[858.8,14.96],[858.79,11.58]],[[858.84,7.37],[858.85,10.53],[858.86,4.86],[858.87,5.96],[858.89,4.66]]]
["binance-futures","BNBUSDT",1766448048083,[[858.83,54.74],[858.82,4.69],[858.81,15.13],[858.8,14.96],[858.79,11.58]],[[858.84,7.37],[858.85,10.53],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448048150,[[858.83,54.74],[858.82,4.69],[858.81,15.21],[858.8,14.96],[858.79,11.58]],[[858.84,7.37],[858.85,10.53],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448048252,[[858.83,54.74],[858.82,4.69],[858.81,15.21],[858.8,14.96],[858.79,11.58]],[[858.84,7.41],[858.85,10.53],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448048619,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,6.05],[858.85,10.53],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448048737,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,1.83],[858.85,10.53],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049201,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,8.49],[858.85,10.55],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049259,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,9.63],[858.85,10.55],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049363,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,10.85],[858.85,10.55],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049399,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,5.2],[858.85,10.56],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049433,[[858.83,50.44],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,5.2],[858.85,10.55],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049547,[[858.83,50.68],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,3.47],[858.85,10.55],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049607,[[858.83,50.68],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,2.75],[858.85,10.55],[858.86,4.86],[858.87,5.96],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049660,[[858.83,50.7],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,2.75],[858.85,10.55],[858.86,4.86],[858.87,5.94],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049711,[[858.83,50.69],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,2.75],[858.85,10.55],[858.86,4.86],[858.87,5.94],[858.88,6.55]]]
["binance-futures","BNBUSDT",1766448049754,[[858.83,50.69],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,2.75],[858.85,10.55],[858.86,4.88],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448049873,[[858.83,50.69],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,3.89],[858.85,10.55],[858.86,4.88],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050088,[[858.83,50.69],[858.82,4.69],[858.81,15.23],[858.8,14.96],[858.79,11.58]],[[858.84,3.89],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050289,[[858.83,50.69],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,3.89],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050333,[[858.83,50.67],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,3.89],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050411,[[858.83,50.78],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,3.99],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050443,[[858.83,50.78],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,4.07],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050524,[[858.83,50.78],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,4.36],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050662,[[858.83,50.78],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,6.07],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050740,[[858.83,50.78],[858.82,4.69],[858.81,17.38],[858.8,14.96],[858.79,11.58]],[[858.84,8.99],[858.85,10.55],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050783,[[858.83,50.78],[858.82,4.69],[858.81,15.11],[858.8,14.96],[858.79,11.58]],[[858.84,12.75],[858.85,10.56],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050833,[[858.83,43.4],[858.82,4.69],[858.81,15.11],[858.8,14.96],[858.79,11.58]],[[858.84,14.46],[858.85,10.56],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050898,[[858.83,43.4],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,18.76],[858.85,10.56],[858.86,0.38],[858.87,5.94],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448050951,[[858.83,43.4],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,17.07],[858.85,10.56],[858.86,0.38],[858.87,4.52],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448051002,[[858.83,43.4],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,15.61],[858.85,9.89],[858.86,0.38],[858.87,4.52],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448051068,[[858.83,43.4],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,11.31],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448051184,[[858.83,43.38],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,11.31],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448051567,[[858.83,43.38],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,13.08],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448051689,[[858.83,43.38],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,17.4],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448052016,[[858.83,42.68],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,25.14],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448052018,[[858.83,42.68],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,25.16],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448052546,[[858.83,43.05],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,23.71],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448052568,[[858.83,43.05],[858.82,4.69],[858.81,5.47],[858.8,14.96],[858.79,11.58]],[[858.84,25.44],[858.85,9.89],[858.86,0.38],[858.87,5.41],[858.88,5.78]]]
["binance-futures","BNBUSDT",1766448052659,[[858.83,0.76],[858.82,0.02],[858.81,0.1],[858.8,1.85],[858.79,6.29]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,5.41],[858.88,11.15]]]
["binance-futures","BNBUSDT",1766448052693,[[858.83,0.76],[858.82,0.02],[858.81,0.1],[858.8,1.83],[858.79,6.27]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,5.41],[858.88,5.91]]]
["binance-futures","BNBUSDT",1766448052736,[[858.83,0.76],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,6.27]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,5.41],[858.88,5.91]]]
["binance-futures","BNBUSDT",1766448052814,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,6.27]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,5.41],[858.88,5.91]]]
["binance-futures","BNBUSDT",1766448052861,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,6.27]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,10.65],[858.88,5.91]]]
["binance-futures","BNBUSDT",1766448052927,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,6.27]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,10.71],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448052979,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,33.71],[858.85,8.48],[858.86,1.86],[858.87,10.71],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053154,[[858.83,0.78],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,34.0],[858.85,8.48],[858.86,1.86],[858.87,10.71],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053208,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,37.5],[858.85,8.48],[858.86,1.86],[858.87,10.71],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053265,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,37.5],[858.85,8.48],[858.86,7.1],[858.87,5.47],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053315,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,37.49],[858.85,10.83],[858.86,5.69],[858.87,5.47],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053365,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,37.49],[858.85,10.9],[858.86,5.7],[858.87,5.47],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053512,[[858.83,0.8],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,34.59],[858.85,10.9],[858.86,5.7],[858.87,5.47],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053614,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,35.14],[858.85,10.9],[858.86,5.7],[858.87,5.47],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053683,[[858.83,0.79],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,40.36],[858.85,10.9],[858.86,0.46],[858.87,5.46],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053724,[[858.83,0.79],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,40.36],[858.85,10.13],[858.86,0.46],[858.87,5.46],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053793,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,43.59],[858.85,10.13],[858.86,0.46],[858.87,5.46],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448053890,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,43.59],[858.85,10.13],[858.86,0.11],[858.87,5.46],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448054001,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,43.59],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448054036,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,4.65]],[[858.84,43.59],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,6.8]]]
["binance-futures","BNBUSDT",1766448054288,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.79,0.15]],[[858.84,43.5],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,6.8]]]
["binance-futures","BNBUSDT",1766448054334,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05]],[[858.84,43.5],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,6.8]]]
["binance-futures","BNBUSDT",1766448054387,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.71,3.98]],[[858.84,43.87],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,6.8]]]
["binance-futures","BNBUSDT",1766448054444,[[858.83,0.77],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.75,0.24]],[[858.84,43.87],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,6.8]]]
["binance-futures","BNBUSDT",1766448054495,[[858.83,0.35],[858.82,0.02],[858.81,0.1],[858.8,0.05],[858.75,0.24]],[[858.84,38.63],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,6.8]]]
["binance-futures","BNBUSDT",1766448054554,[[858.83,0.35],[858.82,0.02],[858.81,0.07],[858.8,0.05],[858.75,0.24]],[[858.84,38.63],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448054604,[[858.83,0.35],[858.82,0.02],[858.81,0.07],[858.8,0.05],[858.75,0.24]],[[858.84,46.61],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448054742,[[858.83,0.35],[858.82,0.02],[858.81,0.02],[858.8,0.05],[858.75,5.48]],[[858.84,46.61],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448054793,[[858.83,0.35],[858.82,0.02],[858.8,0.05],[858.75,5.48]],[[858.84,44.07],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448054833,[[858.83,0.35],[858.82,0.02],[858.8,0.05],[858.75,0.24],[858.57,37.54]],[[858.84,44.07],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448054883,[[858.83,0.35],[858.82,0.02],[858.8,0.07],[858.75,0.24],[858.57,37.54]],[[858.84,44.07],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448054954,[[858.83,0.35],[858.82,0.02],[858.8,0.07],[858.75,0.24],[858.74,0.04]],[[858.84,44.07],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448055023,[[858.83,0.35],[858.82,0.02],[858.8,0.07],[858.75,0.24],[858.74,0.02]],[[858.84,44.07],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448055068,[[858.83,0.35],[858.82,0.02],[858.8,0.07],[858.75,0.24],[858.74,0.02]],[[858.84,49.33],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448055532,[[858.83,0.69],[858.82,0.02],[858.8,0.07],[858.76,10.39],[858.75,0.24]],[[858.84,46.23],[858.85,10.13],[858.86,0.11],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448055736,[[858.83,0.69],[858.82,0.02],[858.8,0.07],[858.76,10.39],[858.75,0.24]],[[858.84,46.23],[858.85,10.13],[858.86,0.12],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448055988,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,10.39],[858.75,0.24]],[[858.84,46.63],[858.85,10.13],[858.86,0.12],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056088,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,10.39],[858.75,0.24]],[[858.84,46.63],[858.85,10.13],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056217,[[858.83,0.71],[858.82,0.02],[858.8,0.07],[858.76,10.53],[858.75,0.24]],[[858.84,50.1],[858.85,10.13],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056296,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,10.53],[858.75,0.24]],[[858.84,53.12],[858.85,10.13],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056382,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,10.53],[858.75,0.24]],[[858.84,53.12],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056470,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,10.53],[858.75,0.24]],[[858.84,51.7],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056639,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,51.7],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448056812,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,51.77],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.19]]]
["binance-futures","BNBUSDT",1766448057002,[[858.83,0.73],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,51.77],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,7.3]]]
["binance-futures","BNBUSDT",1766448057054,[[858.83,0.71],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.19],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448057411,[[858.83,0.71],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.2],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448057433,[[858.83,0.71],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.27],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448057533,[[858.83,0.69],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.27],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448057658,[[858.83,0.69],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.28],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448058249,[[858.83,0.69],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.63],[858.85,10.01],[858.86,0.13],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448058271,[[858.83,0.71],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.77],[858.85,10.15],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448058366,[[858.83,0.69],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.91],[858.85,10.15],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448058507,[[858.83,0.77],[858.82,0.02],[858.8,0.07],[858.76,11.13],[858.75,0.24]],[[858.84,52.91],[858.85,10.15],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448058998,[[858.83,0.77],[858.82,0.02],[858.8,0.07],[858.77,5.99],[858.76,5.89]],[[858.84,52.91],[858.85,10.15],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059043,[[858.83,0.79],[858.82,0.02],[858.8,0.07],[858.77,0.75],[858.76,5.89]],[[858.84,39.67],[858.85,15.46],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059085,[[858.83,0.81],[858.82,0.02],[858.8,0.07],[858.77,0.75],[858.76,5.89]],[[858.84,39.67],[858.85,10.22],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059399,[[858.83,0.81],[858.82,0.02],[858.8,0.07],[858.77,0.75],[858.76,5.89]],[[858.84,36.67],[858.85,10.22],[858.86,0.27],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059450,[[858.83,0.81],[858.82,0.02],[858.8,0.07],[858.79,5.24],[858.77,0.75]],[[858.84,36.67],[858.85,15.46],[858.86,0.26],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059503,[[858.83,0.81],[858.82,0.02],[858.8,0.07],[858.79,5.24],[858.77,0.75]],[[858.84,36.67],[858.85,10.28],[858.86,0.26],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059680,[[858.83,0.81],[858.82,0.02],[858.8,0.07],[858.79,5.24],[858.77,0.75]],[[858.84,36.68],[858.85,10.28],[858.86,0.26],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059812,[[858.83,0.79],[858.82,0.02],[858.8,0.07],[858.79,5.24],[858.77,0.75]],[[858.84,37.01],[858.85,10.28],[858.86,0.26],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448059949,[[858.83,0.79],[858.82,0.02],[858.8,0.07],[858.79,5.24],[858.77,0.75]],[[858.84,37.01],[858.85,10.28],[858.86,0.26],[858.87,4.57],[858.88,8.13]]]
["binance-futures","BNBUSDT",1766448060002,[[858.83,0.79],[858.82,0.02],[858.8,5.31],[858.77,0.75]],[[858.84,37.01],[858.85,2.15],[858.86,5.49],[858.87,4.57],[858.88,7.3]]]
["binance-futures","BNBUSDT",1766448060054,[[858.83,0.79],[858.82,0.02],[858.81,0.01],[858.8,5.46],[858.77,0.75]],[[858.84,37.01],[858.85,2.15],[858.86,5.54],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060108,[[858.83,0.79],[858.82,0.02],[858.81,0.01],[858.8,0.07],[858.77,0.75]],[[858.84,37.01],[858.85,2.15],[858.86,5.54],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060153,[[858.83,0.83],[858.82,0.02],[858.81,0.01],[858.8,0.07],[858.77,0.75]],[[858.84,37.06],[858.85,7.45],[858.86,0.3],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060206,[[858.83,0.83],[858.82,0.02],[858.81,0.01],[858.8,0.07],[858.77,0.75]],[[858.84,37.14],[858.85,7.45],[858.86,0.3],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060228,[[858.83,0.83],[858.82,0.02],[858.81,0.01],[858.8,0.07],[858.77,0.75]],[[858.84,37.14],[858.85,7.41],[858.86,0.3],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060387,[[858.83,0.83],[858.82,0.02],[858.81,0.01],[858.8,0.07],[858.77,0.75]],[[858.84,37.14],[858.85,7.41],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060435,[[858.83,0.83],[858.82,0.02],[858.8,0.07],[858.77,0.75]],[[858.84,37.14],[858.85,7.41],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060500,[[858.83,0.83],[858.82,0.02],[858.8,0.07],[858.77,0.75],[25.0,43.0]],[[858.84,37.14],[858.85,7.41],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060553,[[858.83,0.85],[858.82,0.02],[858.8,0.07],[858.78,5.5],[858.77,0.75]],[[858.84,42.36],[858.85,2.17],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060622,[[858.83,0.85],[858.82,0.02],[858.8,0.07],[858.78,0.26],[858.77,0.75]],[[858.84,42.36],[858.85,2.17],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060723,[[858.83,5.05],[858.82,0.02],[858.81,5.24],[858.8,0.05],[858.79,0.01]],[[858.84,36.29],[858.85,7.41],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060788,[[858.83,5.05],[858.82,0.02],[858.81,5.37],[858.8,0.07],[858.79,0.01]],[[858.84,36.29],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060845,[[858.83,5.05],[858.82,0.02],[858.81,5.39],[858.8,0.07],[858.79,0.01]],[[858.84,36.29],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448060940,[[858.83,5.05],[858.82,0.02],[858.81,5.39],[858.8,0.05],[858.79,0.01]],[[858.84,36.34],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061088,[[858.83,5.05],[858.82,0.02],[858.81,5.4],[858.8,0.05],[858.79,0.01]],[[858.84,36.34],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061135,[[858.83,5.13],[858.82,0.02],[858.81,5.4],[858.8,0.05],[858.79,0.01]],[[858.84,36.34],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061197,[[858.83,5.13],[858.82,0.02],[858.81,5.4],[858.8,0.05],[858.79,0.01]],[[858.84,36.35],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061248,[[858.83,5.13],[858.82,0.02],[858.81,5.4],[858.8,0.05],[858.79,0.01]],[[858.84,36.35],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061300,[[858.83,5.15],[858.82,0.02],[858.81,5.4],[858.8,0.05],[858.79,0.01]],[[858.84,37.5],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061485,[[858.83,5.19],[858.82,0.02],[858.81,5.39],[858.8,0.05],[858.79,0.01]],[[858.84,37.5],[858.85,7.47],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061520,[[858.83,1.01],[858.82,0.02],[858.81,0.02],[858.8,5.29],[858.79,0.01]],[[858.84,42.76],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061595,[[858.83,5.31],[858.82,0.02],[858.81,0.02],[858.8,0.19],[858.79,0.01]],[[858.84,37.52],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061642,[[858.83,5.31],[858.82,0.02],[858.81,0.02],[858.8,5.29],[858.79,0.01]],[[858.84,42.74],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061690,[[858.83,5.31],[858.82,0.02],[858.81,0.02],[858.8,5.42],[858.79,0.01]],[[858.84,42.74],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061751,[[858.83,5.32],[858.82,0.02],[858.81,0.02],[858.8,5.42],[858.79,0.01]],[[858.84,42.74],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061912,[[858.83,5.32],[858.82,0.02],[858.8,5.42],[858.79,0.01]],[[858.84,42.74],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448061933,[[858.83,5.32],[858.82,0.02],[858.8,5.42],[858.79,0.01],[858.63,7.27]],[[858.84,42.74],[858.85,2.23],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062045,[[858.83,5.3],[858.82,0.02],[858.81,5.37],[858.8,0.2],[858.79,0.01]],[[858.84,37.52],[858.85,9.26],[858.86,0.31],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062151,[[858.83,5.3],[858.82,5.26],[858.8,0.07],[858.79,0.01]],[[858.84,37.52],[858.85,4.02],[858.86,5.55],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062204,[[858.83,5.3],[858.82,5.42],[858.8,0.07],[858.79,0.01],[858.74,3.95]],[[858.84,37.52],[858.85,4.02],[858.86,5.62],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062304,[[858.83,5.32],[858.82,5.42],[858.8,0.07],[858.79,0.01],[858.74,3.95]],[[858.84,37.52],[858.85,4.02],[858.86,5.62],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062525,[[858.83,5.34],[858.82,5.26],[858.8,0.07],[858.79,0.01],[858.75,8.24]],[[858.84,38.45],[858.85,4.02],[858.86,5.62],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062579,[[858.83,5.34],[858.82,5.26],[858.81,0.01],[858.8,0.07],[858.79,0.01]],[[858.84,38.52],[858.85,4.02],[858.86,5.62],[858.87,5.37],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062783,[[858.83,15.4],[858.82,0.04],[858.81,4.51],[858.8,0.07],[858.79,0.01]],[[858.84,32.49],[858.85,3.63],[858.86,0.38],[858.87,10.61],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062860,[[858.83,14.38],[858.82,0.04],[858.81,4.66],[858.8,0.07],[858.79,0.01]],[[858.84,32.49],[858.85,3.63],[858.86,0.38],[858.87,10.68],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062912,[[858.83,15.1],[858.82,0.04],[858.81,4.66],[858.8,0.07],[858.79,0.01]],[[858.84,28.27],[858.85,3.63],[858.86,0.38],[858.87,10.68],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448062963,[[858.83,15.1],[858.82,0.04],[858.81,4.66],[858.8,0.07],[858.79,0.01]],[[858.84,28.27],[858.85,3.63],[858.86,0.38],[858.87,4.57],[858.88,12.55]]]
["binance-futures","BNBUSDT",1766448063020,[[858.83,24.9],[858.82,0.02],[858.81,4.68],[858.8,0.07],[858.79,0.01]],[[858.84,18.56],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,7.31]]]
["binance-futures","BNBUSDT",1766448063067,[[858.83,24.9],[858.82,0.02],[858.81,4.68],[858.8,0.07],[858.79,2.35]],[[858.84,21.31],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063120,[[858.83,24.9],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,21.31],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,11.16]]]
["binance-futures","BNBUSDT",1766448063249,[[858.83,24.9],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,21.15],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,11.16]]]
["binance-futures","BNBUSDT",1766448063303,[[858.83,24.9],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,21.33],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,11.16]]]
["binance-futures","BNBUSDT",1766448063419,[[858.83,24.9],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,19.58],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,11.16]]]
["binance-futures","BNBUSDT",1766448063477,[[858.83,25.72],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,19.58],[858.85,3.63],[858.86,0.95],[858.87,4.51],[858.88,11.16]]]
["binance-futures","BNBUSDT",1766448063521,[[858.83,10.67],[858.82,5.26],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,24.48],[858.85,3.63],[858.86,0.95],[858.87,9.75],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063547,[[858.83,12.1],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,24.48],[858.85,3.63],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063635,[[858.83,11.67],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,24.48],[858.85,3.63],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063640,[[858.83,10.65],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,24.46],[858.85,3.63],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063717,[[858.83,10.67],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,24.79],[858.85,3.63],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063891,[[858.83,10.67],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,24.56],[858.85,3.63],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448063927,[[858.83,10.65],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,27.54],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064002,[[858.83,15.87],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,27.54],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064069,[[858.83,15.87],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,27.54],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064398,[[858.83,12.61],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,2.35]],[[858.84,27.73],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064488,[[858.83,12.61],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,10.35]],[[858.84,27.73],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064557,[[858.83,12.84],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,10.35]],[[858.84,27.73],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064609,[[858.83,14.38],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,10.35]],[[858.84,27.77],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064661,[[858.83,14.38],[858.82,0.02],[858.81,5.84],[858.8,0.05],[858.79,10.35]],[[858.84,27.74],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448064763,[[858.83,12.86],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,10.35]],[[858.84,27.74],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065093,[[858.83,12.86],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,10.35]],[[858.84,27.75],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065203,[[858.83,12.86],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,10.35]],[[858.84,27.78],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065315,[[858.83,12.86],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.78],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065404,[[858.83,12.86],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.8],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065594,[[858.83,12.85],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.83],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065604,[[858.83,12.85],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.85],[858.85,3.48],[858.86,0.95],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448065952,[[858.83,12.85],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.85],[858.85,3.48],[858.86,0.18],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448066003,[[858.83,14.37],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,26.13],[858.85,3.48],[858.86,0.18],[858.87,9.82],[858.88,5.92]]]
["binance-futures","BNBUSDT",1766448066069,[[858.83,14.37],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.85],[858.85,3.48],[858.86,0.66],[858.87,4.58],[858.88,11.16]]]
["binance-futures","BNBUSDT",1766448066127,[[858.83,14.37],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.85],[858.85,3.48],[858.86,0.66],[858.87,4.58],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448066175,[[858.83,12.85],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.92],[858.85,3.48],[858.86,0.66],[858.87,4.58],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448066224,[[858.83,12.84],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.92],[858.85,3.48],[858.86,0.66],[858.87,4.58],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448066343,[[858.83,12.84],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.92],[858.85,3.48],[858.86,0.66],[858.87,4.58],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448066376,[[858.83,12.84],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.9],[858.85,3.48],[858.86,0.66],[858.87,9.89],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448066682,[[858.83,12.82],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.9],[858.85,3.48],[858.86,0.66],[858.87,9.89],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448066769,[[858.83,12.81],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.9],[858.85,3.48],[858.86,0.66],[858.87,9.89],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448067211,[[858.83,12.8],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.9],[858.85,3.48],[858.86,0.66],[858.87,9.89],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448067270,[[858.83,12.79],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.9],[858.85,3.48],[858.86,0.66],[858.87,9.89],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448067312,[[858.83,12.79],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,27.9],[858.85,3.48],[858.86,0.66],[858.87,4.65],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448067483,[[858.83,12.79],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.19],[858.85,3.48],[858.86,0.66],[858.87,4.65],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448067509,[[858.83,12.97],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.21],[858.85,3.48],[858.86,0.66],[858.87,4.65],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448068437,[[858.83,12.97],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.21],[858.85,3.48],[858.86,0.66],[858.87,4.65],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448068597,[[858.83,12.97],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.35],[858.85,3.48],[858.86,0.66],[858.87,4.65],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448068974,[[858.83,12.97],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.35],[858.85,3.48],[858.86,0.18],[858.87,4.65],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448069068,[[858.83,13.29],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.35],[858.85,3.48],[858.86,0.18],[858.87,5.03],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448069206,[[858.83,13.31],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.63],[858.85,3.48],[858.86,0.18],[858.87,5.03],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448069389,[[858.83,13.31],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.81],[858.85,3.48],[858.86,0.18],[858.87,5.03],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448069554,[[858.83,13.31],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.81],[858.85,3.48],[858.86,0.18],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448069687,[[858.83,15.04],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.99],[858.85,3.48],[858.86,0.18],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448069732,[[858.83,13.31],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,28.99],[858.85,3.48],[858.86,0.18],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448069915,[[858.83,13.24],[858.82,0.02],[858.81,4.68],[858.8,1.21],[858.79,8.01]],[[858.84,28.92],[858.85,3.48],[858.86,0.32],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448069934,[[858.83,14.65],[858.82,0.02],[858.81,4.68],[858.8,1.21],[858.79,8.01]],[[858.84,28.9],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448070014,[[858.83,14.67],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,29.3],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448070074,[[858.83,13.24],[858.82,0.02],[858.81,4.68],[858.8,0.05],[858.79,8.01]],[[858.84,29.38],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448070302,[[858.83,13.24],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.38],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448070344,[[858.83,13.24],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.38],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448070412,[[858.83,13.24],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.39],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448070470,[[858.83,13.24],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.39],[858.85,3.48],[858.86,0.34],[858.87,5.03],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448070517,[[858.83,13.41],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.39],[858.85,3.48],[858.86,0.34],[858.87,10.27],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448070584,[[858.83,13.41],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.39],[858.85,3.48],[858.86,0.34],[858.87,10.34],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448070852,[[858.83,13.41],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.39],[858.85,3.49],[858.86,0.34],[858.87,10.34],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071051,[[858.83,13.41],[858.82,0.04],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.59],[858.85,3.49],[858.86,0.34],[858.87,10.34],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071378,[[858.83,8.17],[858.82,5.28],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.59],[858.85,3.49],[858.86,5.58],[858.87,5.1],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071431,[[858.83,8.22],[858.82,5.43],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.28],[858.85,3.49],[858.86,5.65],[858.87,5.1],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071484,[[858.83,8.22],[858.82,5.43],[858.81,4.68],[858.8,0.05],[858.79,0.01]],[[858.84,29.56],[858.85,3.49],[858.86,5.65],[858.87,5.1],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071536,[[858.83,8.22],[858.82,5.43],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.56],[858.85,3.49],[858.86,5.65],[858.87,5.1],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071629,[[858.83,9.59],[858.82,5.43],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,27.98],[858.85,3.49],[858.86,0.41],[858.87,10.34],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071692,[[858.83,14.85],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,10.4],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448071860,[[858.83,14.85],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,5.16],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448071952,[[858.83,14.85],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,4.78],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448072040,[[858.83,14.85],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,5.16],[858.88,11.28]]]
["binance-futures","BNBUSDT",1766448072101,[[858.83,14.85],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,10.4],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448072160,[[858.83,14.85],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448072202,[[858.83,13.45],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.88],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448072266,[[858.83,14.88],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.87],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448072320,[[858.83,14.9],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,28.01],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448072364,[[858.83,14.9],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,29.4],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448072844,[[858.83,14.9],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,30.03],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448073193,[[858.83,13.45],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,30.03],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448073225,[[858.83,15.15],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,30.03],[858.85,3.49],[858.86,0.34],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448073295,[[858.83,15.14],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,30.2],[858.85,3.5],[858.86,0.35],[858.87,10.46],[858.88,6.04]]]
["binance-futures","BNBUSDT",1766448073544,[[858.83,17.01],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,0.01]],[[858.84,26.31],[858.85,1.92],[858.86,0.35],[858.87,5.03],[858.88,10.03]]]
["binance-futures","BNBUSDT",1766448073579,[[858.83,17.01],[858.82,0.19],[858.81,4.67],[858.8,0.05],[858.79,1.7]],[[858.84,26.36],[858.85,1.92],[858.86,2.41],[858.87,5.03],[858.88,11.64]]]
["binance-futures","BNBUSDT",1766448073647,[[858.79,0.01]],[[858.8,47.75],[858.81,11.02],[858.82,35.88],[858.83,23.85],[858.84,28.06]]]
["binance-futures","BNBUSDT",1766448073705,[[858.76,0.62],[858.75,0.08],[858.73,0.02],[858.72,1.39],[858.71,0.1]],[[858.77,36.81],[858.78,1.22],[858.79,8.21],[858.8,24.06],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448073750,[[858.76,0.62],[858.75,0.04],[858.73,0.02],[858.72,0.03],[858.71,0.08]],[[858.77,43.71],[858.78,3.02],[858.79,8.21],[858.8,24.06],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448073809,[[858.76,0.62],[858.75,0.04],[858.73,0.02],[858.72,0.03],[858.71,0.08]],[[858.77,43.71],[858.78,3.02],[858.79,8.21],[858.8,24.07],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448073859,[[858.76,0.64],[858.75,0.04],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,43.76],[858.78,1.86],[858.79,8.26],[858.8,19.4],[858.81,10.48]]]
["binance-futures","BNBUSDT",1766448073911,[[858.76,0.64],[858.75,0.04],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,50.9],[858.78,1.86],[858.79,8.26],[858.8,19.4],[858.81,10.48]]]
["binance-futures","BNBUSDT",1766448073969,[[858.76,0.64],[858.75,0.04],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,50.9],[858.78,1.86],[858.79,8.26],[858.8,19.4],[858.81,10.48]]]
["binance-futures","BNBUSDT",1766448074020,[[858.76,0.66],[858.75,0.04],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,51.5],[858.78,1.86],[858.79,8.26],[858.8,19.4],[858.81,10.48]]]
["binance-futures","BNBUSDT",1766448074136,[[858.76,0.66],[858.75,0.04],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,52.77],[858.78,1.86],[858.79,8.26],[858.8,19.23],[858.81,10.48]]]
["binance-futures","BNBUSDT",1766448074180,[[858.76,0.64],[858.75,0.06],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,53.41],[858.78,1.86],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074289,[[858.76,0.7],[858.75,0.06],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,53.59],[858.78,1.86],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074369,[[858.76,0.68],[858.75,0.06],[858.73,0.02],[858.72,0.64],[858.71,0.08]],[[858.77,53.9],[858.78,1.86],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074609,[[858.76,0.7],[858.75,0.06],[858.73,0.02],[858.72,0.03],[858.71,0.08]],[[858.77,53.91],[858.78,1.86],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074675,[[858.76,0.7],[858.75,0.06],[858.73,0.02],[858.72,0.03],[858.71,0.08]],[[858.77,53.91],[858.78,1.88],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074760,[[858.76,0.7],[858.75,0.06],[858.73,0.02],[858.72,0.03],[858.71,0.12]],[[858.77,53.91],[858.78,1.88],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074861,[[858.76,0.7],[858.75,0.06],[858.73,0.02],[858.72,0.03],[858.71,0.12]],[[858.77,53.91],[858.78,1.88],[858.79,8.26],[858.8,19.23],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448074933,[[858.76,4.92],[858.75,0.06],[858.72,0.03],[858.71,0.12]],[[858.77,53.91],[858.78,1.88],[858.79,8.26],[858.8,19.23],[858.81,10.48]]]
["binance-futures","BNBUSDT",1766448074985,[[858.76,0.72],[858.75,0.06],[858.72,0.03],[858.71,0.12],[858.66,5.49]],[[858.77,49.54],[858.78,1.88],[858.79,8.26],[858.8,9.65],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448075028,[[858.76,0.72],[858.75,0.06],[858.72,0.03],[858.71,0.12],[858.69,5.26]],[[858.77,49.54],[858.78,1.88],[858.79,8.26],[858.8,21.89],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448075083,[[858.76,0.72],[858.75,0.06],[858.72,0.03],[858.71,0.12],[858.69,0.02]],[[858.77,49.54],[858.78,1.88],[858.79,8.26],[858.8,21.89],[858.81,10.45]]]
["binance-futures","BNBUSDT",1766448075135,[[858.76,0.72],[858.75,0.06],[858.72,0.03],[858.71,0.12],[858.7,6.41]],[[858.77,49.54],[858.78,1.88],[858.79,8.26],[858.8,21.89],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448075255,[[858.76,0.72],[858.75,0.06],[858.72,0.03],[858.71,0.12],[858.7,6.41]],[[858.77,49.54],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448075719,[[858.76,0.7],[858.75,0.06],[858.72,0.03],[858.71,0.12],[858.7,6.41]],[[858.77,49.89],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448075784,[[858.76,0.63],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.17]],[[858.77,49.89],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448075833,[[858.76,0.63],[858.75,0.06],[858.72,0.65],[858.71,0.14],[858.7,1.17]],[[858.77,49.89],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448076010,[[858.76,0.65],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.17]],[[858.77,50.01],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448076078,[[858.76,0.63],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.17]],[[858.77,53.23],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448076521,[[858.76,0.93],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.17]],[[858.77,53.23],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448076565,[[858.76,0.93],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.18]],[[858.77,53.23],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448076741,[[858.76,0.91],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.18]],[[858.77,53.14],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448076863,[[858.76,0.91],[858.75,0.06],[858.72,0.66],[858.71,0.14],[858.7,1.18]],[[858.77,53.14],[858.78,1.88],[858.79,8.28],[858.8,21.89],[858.81,10.5]]]
["binance-futures","BNBUSDT",1766448077053,[[858.76,0.91],[858.75,0.06],[858.72,0.66],[858.71,0.14],[858.7,1.18]],[[858.77,53.14],[858.78,1.88],[858.79,8.23],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077223,[[858.76,0.93],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.18]],[[858.77,53.14],[858.78,1.88],[858.79,8.23],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077276,[[858.76,0.93],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,1.18]],[[858.77,53.14],[858.78,1.88],[858.79,8.24],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077334,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,53.14],[858.78,1.88],[858.79,8.24],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077520,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,53.16],[858.78,1.88],[858.79,8.24],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077765,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,53.16],[858.78,1.88],[858.79,8.24],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077833,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.65],[858.71,0.14]],[[858.77,53.16],[858.78,1.88],[858.79,8.24],[858.8,21.89],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448077961,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.65],[858.71,0.14]],[[858.77,53.16],[858.78,1.88],[858.79,8.24],[858.8,21.46],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448078033,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.65],[858.71,0.14]],[[858.77,53.16],[858.78,2.3],[858.79,8.24],[858.8,21.46],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448078116,[[858.76,0.86],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,53.16],[858.78,2.3],[858.79,8.24],[858.8,21.46],[858.81,11.08]]]
["binance-futures","BNBUSDT",1766448078175,[[858.76,0.61],[858.75,0.08],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,30.31],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.45]]]
["binance-futures","BNBUSDT",1766448078193,[[858.76,0.75],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,33.11],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.45]]]
["binance-futures","BNBUSDT",1766448078277,[[858.76,0.77],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,33.11],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.45]]]
["binance-futures","BNBUSDT",1766448078321,[[858.76,0.77],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,32.38],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.45]]]
["binance-futures","BNBUSDT",1766448078482,[[858.76,0.77],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,0.14]],[[858.77,32.38],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448078529,[[858.76,0.77],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,5.38]],[[858.77,32.38],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448078567,[[858.76,0.77],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,5.38]],[[858.77,29.61],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448078745,[[858.76,0.77],[858.75,0.06],[858.74,0.01],[858.72,0.03],[858.71,5.38]],[[858.77,29.42],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448078766,[[858.76,0.63],[858.75,0.06],[858.74,0.01],[858.72,5.27],[858.71,0.14]],[[858.77,29.6],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448078833,[[858.76,0.63],[858.75,0.06],[858.74,0.01],[858.72,5.89],[858.71,0.14]],[[858.77,29.6],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448079017,[[858.76,0.63],[858.75,0.06],[858.74,0.01],[858.72,5.89],[858.71,0.14]],[[858.77,29.65],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448079285,[[858.76,0.63],[858.75,0.06],[858.74,0.01],[858.72,5.89],[858.71,0.14]],[[858.77,29.65],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448079510,[[858.76,0.91],[858.75,0.06],[858.74,0.01],[858.72,5.89],[858.71,0.14]],[[858.77,29.65],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448079763,[[858.76,0.93],[858.75,0.06],[858.74,0.01],[858.72,5.89],[858.71,0.14]],[[858.77,29.65],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080035,[[858.76,0.93],[858.75,0.06],[858.72,5.89],[858.71,0.14]],[[858.77,29.65],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080068,[[858.76,0.93],[858.75,0.06],[858.72,5.89],[858.71,0.14],[687.01,72.77]],[[858.77,29.65],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080149,[[858.76,0.93],[858.75,0.06],[858.72,5.89],[858.71,0.14],[841.58,6.5]],[[858.77,29.73],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080302,[[858.76,0.91],[858.75,0.06],[858.72,5.89],[858.71,0.14],[841.58,6.5]],[[858.77,29.73],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080369,[[858.76,0.91],[858.75,0.06],[858.72,0.65],[858.71,5.38],[858.65,4.47]],[[858.77,29.73],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080411,[[858.76,0.91],[858.75,0.06],[858.72,0.65],[858.71,5.38],[858.65,4.47]],[[858.77,29.76],[858.78,2.17],[858.79,8.18],[858.8,21.46],[858.81,11.07]]]
["binance-futures","BNBUSDT",1766448080598,[[858.76,10.59],[858.75,0.08],[858.74,5.4],[858.72,0.65],[858.71,0.14]],[[858.77,24.77],[858.78,7.47],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448080638,[[858.76,10.59],[858.75,0.08],[858.74,5.4],[858.72,0.65],[858.71,0.14]],[[858.77,24.77],[858.78,7.47],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448080753,[[858.76,8.53],[858.75,0.08],[858.74,5.4],[858.72,0.65],[858.71,0.14]],[[858.77,24.75],[858.78,7.47],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448080783,[[858.76,8.55],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,24.77],[858.78,7.47],[858.79,8.18],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448080969,[[858.76,8.55],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,24.77],[858.78,7.05],[858.79,8.19],[858.8,21.46],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448081035,[[858.76,8.55],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,24.77],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,10.44]]]
["binance-futures","BNBUSDT",1766448081274,[[858.76,8.55],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,24.77],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448081336,[[858.76,8.55],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,24.62],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448081383,[[858.76,8.55],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,24.82],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448081520,[[858.76,8.27],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,25.99],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448081642,[[858.76,8.27],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,26.05],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448081856,[[858.76,8.27],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,26.06],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448082175,[[858.76,8.27],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.34],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448082412,[[858.76,8.27],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.32],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448082554,[[858.76,8.52],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.32],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448082894,[[858.76,8.54],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.32],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448082944,[[858.76,8.53],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.32],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448083050,[[858.76,8.53],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.34],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448083221,[[858.76,6.41],[858.75,0.08],[858.74,5.42],[858.72,0.65],[858.71,0.14]],[[858.77,31.34],[858.78,7.05],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448083303,[[858.76,6.41],[858.75,0.08],[858.74,5.26],[858.72,0.65],[858.71,0.14]],[[858.77,36.61],[858.78,1.81],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448083383,[[858.76,6.4],[858.75,0.08],[858.74,5.26],[858.72,0.65],[858.71,0.14]],[[858.77,36.58],[858.78,1.81],[858.79,8.19],[858.8,22.0],[858.81,9.87]]]
["binance-futures","BNBUSDT",1766448083458,[[858.76,1.18],[858.75,0.06],[858.74,0.02],[858.73,5.24],[858.72,0.65]],[[858.77,39.86],[858.78,1.81],[858.79,8.19],[858.8,22.0],[858.81,10.45]]]
["binance-futures","BNBUSDT",1766448083523,[[858.76,21.41],[858.75,4.56],[858.74,4.52],[858.73,0.15],[858.72,0.07]],[[858.77,20.95],[858.78,1.75],[858.79,2.9],[858.8,14.38],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448083571,[[858.76,21.39],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.03]],[[858.77,21.93],[858.78,1.75],[858.79,0.04],[858.8,10.67],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448083615,[[858.76,25.97],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.03]],[[858.77,21.95],[858.78,1.75],[858.79,0.04],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448083837,[[858.76,28.42],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.95],[858.78,1.75],[858.79,0.04],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448083891,[[858.76,28.42],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.95],[858.78,1.75],[858.79,0.04],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448083952,[[858.76,28.42],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.95],[858.78,1.75],[858.79,0.04],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448084004,[[858.76,28.41],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.95],[858.78,1.75],[858.79,0.02],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448084060,[[858.76,28.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.79],[858.78,1.75],[858.79,0.02],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448084116,[[858.76,28.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.79],[858.78,1.75],[858.79,0.02],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084192,[[858.76,28.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.91],[858.78,1.75],[858.79,0.02],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084240,[[858.76,23.98],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.93],[858.78,1.75],[858.79,0.02],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084382,[[858.76,25.89],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.91],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084400,[[858.76,25.91],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.93],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084506,[[858.76,23.98],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.93],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084544,[[858.76,25.79],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.93],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084848,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.94],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448084911,[[858.76,26.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,22.44],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448084970,[[858.76,26.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,11.65],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448085021,[[858.76,26.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448085301,[[858.76,25.8],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448085412,[[858.76,25.8],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448085509,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448085572,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448085920,[[858.76,25.74],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086095,[[858.76,23.88],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.75],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086393,[[858.76,23.88],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.76],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086430,[[858.76,23.9],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.76],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086532,[[858.76,23.9],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.76],[858.79,0.01],[858.8,15.73],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086592,[[858.76,23.2],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,21.41],[858.78,1.76],[858.79,0.01],[858.8,15.8],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086657,[[858.76,23.9],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.41],[858.78,1.76],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448086719,[[858.76,23.9],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.41],[858.78,1.76],[858.79,0.01],[858.8,10.49],[858.81,10.54]]]
["binance-futures","BNBUSDT",1766448086883,[[858.76,23.72],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.42],[858.78,1.76],[858.79,0.01],[858.8,10.49],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448086974,[[858.76,23.72],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.42],[858.78,1.76],[858.79,0.01],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448087058,[[858.76,23.82],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.42],[858.78,1.76],[858.79,0.44],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448087312,[[858.76,23.82],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.42],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448087552,[[858.76,23.82],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.42],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448087815,[[858.76,23.82],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.46],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448087911,[[858.76,23.12],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.46],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088057,[[858.76,24.58],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,23.28],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088138,[[858.76,26.26],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088192,[[858.76,26.78],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088253,[[858.76,26.78],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088369,[[858.76,25.08],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088550,[[858.76,25.09],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088637,[[858.76,25.11],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088794,[[858.76,26.67],[858.75,4.72],[858.74,4.67],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,5.3]]]
["binance-futures","BNBUSDT",1766448088878,[[858.76,28.38],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,21.38],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448088917,[[858.76,26.69],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,21.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089044,[[858.76,28.41],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089083,[[858.76,26.21],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.4],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089149,[[858.76,26.19],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.99],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089205,[[858.76,24.18],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.72],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089269,[[858.76,25.82],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.72],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089307,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.72],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089369,[[858.76,25.79],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.74],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089484,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,21.15],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089675,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,21.15],[858.78,1.76],[858.79,0.46],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448089971,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,21.15],[858.78,1.76],[858.79,0.03],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090025,[[858.76,25.81],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,21.15],[858.78,1.76],[858.79,0.47],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090090,[[858.76,25.91],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.29],[858.78,1.76],[858.79,0.47],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090187,[[858.76,26.12],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.29],[858.78,1.76],[858.79,0.47],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090243,[[858.76,34.1],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.37],[858.78,1.76],[858.79,0.47],[858.8,9.95],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090285,[[858.76,34.1],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.37],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090315,[[858.76,34.16],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.37],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090412,[[858.76,34.22],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.37],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090500,[[858.76,34.31],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,20.37],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.58]]]
["binance-futures","BNBUSDT",1766448090574,[[858.76,32.93],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448090633,[[858.76,33.02],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448090694,[[858.76,33.02],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448091057,[[858.76,32.72],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448091159,[[858.76,32.51],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448091211,[[858.76,32.72],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448091298,[[858.76,24.02],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.04],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448091398,[[858.76,22.44],[858.75,4.72],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,22.16],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.6]]]
["binance-futures","BNBUSDT",1766448091499,[[858.76,15.2],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.56],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,9.84]]]
["binance-futures","BNBUSDT",1766448091536,[[858.76,15.2],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.8],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448091604,[[858.76,16.7],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.41],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448091701,[[858.76,16.69],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.41],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448091754,[[858.76,17.67],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.41],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448091848,[[858.76,19.62],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,26.9],[858.78,1.76],[858.79,0.47],[858.8,6.11],[858.81,4.73]]]
["binance-futures","BNBUSDT",1766448092010,[[858.76,18.39],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.04],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448092059,[[858.76,18.49],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.04],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448092177,[[858.76,13.14],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.04],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448092215,[[858.76,15.02],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.04],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448092267,[[858.76,15.01],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.02],[858.79,0.47],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448092334,[[858.76,15.01],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,9.97]]]
["binance-futures","BNBUSDT",1766448092507,[[858.76,14.01],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.23],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448092637,[[858.76,16.86],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448092702,[[858.76,16.84],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448092781,[[858.76,16.49],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448092831,[[858.76,14.86],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448092852,[[858.76,14.86],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,30.38],[858.78,0.02],[858.79,0.48],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448092953,[[858.76,15.4],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.02],[858.79,0.04],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093050,[[858.76,15.4],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.47],[858.79,0.04],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093061,[[858.76,15.3],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.47],[858.79,0.04],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093222,[[858.76,15.32],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,28.62],[858.78,0.47],[858.79,0.04],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093292,[[858.76,16.0],[858.75,4.58],[858.74,4.66],[858.73,1.33],[858.72,4.15]],[[858.77,27.89],[858.78,0.47],[858.79,0.04],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093385,[[858.76,17.94],[858.75,4.58],[858.74,4.66],[858.73,1.33],[858.72,4.15]],[[858.77,27.89],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093643,[[858.76,17.59],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,27.89],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093712,[[858.76,15.02],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,29.78],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448093849,[[858.76,15.02],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,29.78],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,11.18]]]
["binance-futures","BNBUSDT",1766448093994,[[858.76,13.29],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,29.78],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094062,[[858.76,12.64],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,29.78],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094221,[[858.76,16.02],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,27.76],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094278,[[858.76,14.29],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,27.76],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094368,[[858.76,14.28],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,27.76],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094508,[[858.76,14.52],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,29.54],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094728,[[858.76,12.85],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,4.15]],[[858.77,29.54],[858.78,0.49],[858.79,0.02],[858.8,6.11],[858.81,10.55]]]
["binance-futures","BNBUSDT",1766448094790,[[858.76,10.53],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,29.54],[858.78,0.49],[858.79,0.02],[858.8,11.35],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448094833,[[858.76,12.9],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,29.54],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.94]]]
["binance-futures","BNBUSDT",1766448094897,[[858.76,14.5],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,29.54],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095067,[[858.76,14.5],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,27.92],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095119,[[858.76,14.59],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,27.92],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095253,[[858.76,14.59],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,27.9],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095343,[[858.76,13.01],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,29.59],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095557,[[858.76,14.58],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,29.62],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095726,[[858.76,14.23],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,30.59],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095742,[[858.76,12.84],[858.75,4.58],[858.74,4.66],[858.73,0.17],[858.72,0.66]],[[858.77,31.28],[858.78,0.49],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095833,[[858.76,12.84],[858.75,4.58],[858.74,4.66],[858.73,0.78],[858.72,0.66]],[[858.77,31.28],[858.78,0.49],[858.79,0.02],[858.8,12.04],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095909,[[858.76,12.82],[858.75,4.58],[858.74,4.66],[858.73,0.78],[858.72,0.66]],[[858.77,31.7],[858.78,0.49],[858.79,0.02],[858.8,12.04],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448095987,[[858.76,12.84],[858.75,4.58],[858.74,4.66],[858.73,0.78],[858.72,0.66]],[[858.77,31.81],[858.78,0.04],[858.79,0.02],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096053,[[858.76,12.84],[858.75,4.58],[858.74,4.66],[858.73,0.78],[858.72,0.66]],[[858.77,31.81],[858.78,0.04],[858.79,0.43],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096172,[[858.76,12.84],[858.75,4.58],[858.74,4.66],[858.73,0.78],[858.72,0.66]],[[858.77,31.81],[858.78,0.02],[858.79,0.45],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096277,[[858.76,12.84],[858.75,4.58],[858.74,4.66],[858.73,0.78],[858.72,0.66]],[[858.77,31.81],[858.78,0.02],[858.79,0.45],[858.8,11.42],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096570,[[858.76,3.56],[858.75,0.08],[858.74,0.02],[858.73,5.26],[858.72,0.03]],[[858.77,40.9],[858.78,0.02],[858.79,0.45],[858.8,6.18],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096623,[[858.76,3.56],[858.75,0.08],[858.74,0.02],[858.72,0.03]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,6.18],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096651,[[858.76,3.56],[858.75,0.08],[858.74,0.02],[858.72,0.03],[858.7,0.18]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,8.99],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096714,[[858.76,3.56],[858.75,0.08],[858.72,0.03],[858.7,0.18]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096781,[[858.76,3.56],[858.75,0.08],[858.72,0.03],[858.7,0.18],[858.69,0.02]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.31]]]
["binance-futures","BNBUSDT",1766448096833,[[858.76,3.56],[858.75,0.08],[858.72,0.03],[858.7,0.18],[858.69,0.02]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097003,[[858.76,3.56],[858.75,0.08],[858.72,0.03],[858.7,0.18],[858.69,5.26]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097101,[[858.76,3.56],[858.75,0.08],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,40.9],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097160,[[858.76,3.56],[858.75,0.08],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,48.88],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097306,[[858.76,0.77],[858.75,0.08],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,50.52],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097358,[[858.76,0.77],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,50.52],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097414,[[858.76,0.77],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,50.34],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097520,[[858.76,0.8],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,49.49],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097610,[[858.76,1.35],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,49.47],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097709,[[858.76,0.85],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,49.49],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097816,[[858.76,0.83],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,49.49],[858.78,0.02],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448097854,[[858.76,0.83],[858.75,0.06],[858.72,0.03],[858.7,5.42],[858.69,0.02]],[[858.77,49.49],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098098,[[858.76,0.53],[858.75,0.06],[858.72,0.03],[858.7,0.18],[858.69,0.02]],[[858.77,49.49],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098276,[[858.76,0.32],[858.75,0.06],[858.72,0.03],[858.7,0.18],[858.69,0.02]],[[858.77,49.36],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098326,[[858.76,0.55],[858.75,0.06],[858.72,0.03],[858.7,0.18],[858.69,0.02]],[[858.77,49.47],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098345,[[858.76,0.55],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,0.18]],[[858.77,49.47],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098433,[[858.76,0.55],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,0.18]],[[858.77,49.48],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098510,[[858.76,0.55],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,0.18]],[[858.77,49.49],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098720,[[858.76,0.53],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,0.18]],[[858.77,50.34],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098788,[[858.76,0.55],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,0.18]],[[858.77,50.34],[858.78,0.01],[858.79,3.33],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448098968,[[858.76,0.55],[858.75,0.06],[858.72,0.03],[858.71,0.14],[858.7,0.18]],[[858.77,50.34],[858.78,0.01],[858.79,2.92],[858.8,9.06],[858.81,5.93]]]
["binance-futures","BNBUSDT",1766448099074,[[858.7,0.18]],[[858.71,42.55],[858.72,21.26],[858.73,4.3],[858.74,4.5],[858.76,9.82]]]
["binance-futures","BNBUSDT",1766448099127,[[858.7,0.18],[858.67,0.53],[858.65,0.55],[858.63,3.57],[858.62,0.07]],[[858.71,45.47],[858.72,18.81],[858.73,4.31],[858.74,4.62],[858.76,17.92]]]
["binance-futures","BNBUSDT",1766448099176,[[858.7,0.25],[858.67,0.03],[858.65,0.55],[858.64,2.76],[858.63,3.57]],[[858.71,47.42],[858.72,17.09],[858.73,4.31],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099230,[[858.7,0.25],[858.68,0.03],[858.67,0.03],[858.65,0.55],[858.64,2.76]],[[858.71,49.41],[858.72,17.09],[858.73,4.31],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099283,[[858.7,0.2],[858.68,0.03],[858.67,0.03],[858.65,0.55],[858.64,2.76]],[[858.71,49.71],[858.72,17.09],[858.73,4.42],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099322,[[858.7,0.2],[858.68,0.03],[858.67,0.03],[858.65,0.55],[858.64,2.76]],[[858.71,55.8],[858.72,17.09],[858.73,4.42],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099404,[[858.7,0.23],[858.69,0.04],[858.68,0.03],[858.67,0.03],[858.66,0.15]],[[858.71,56.5],[858.72,17.09],[858.73,4.42],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099462,[[858.7,0.23],[858.69,0.04],[858.68,0.03],[858.67,0.03],[858.66,0.19]],[[858.71,56.5],[858.72,17.09],[858.73,4.42],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099503,[[858.7,0.21],[858.69,0.04],[858.68,0.03],[858.67,0.03],[858.66,0.19]],[[858.71,56.84],[858.72,17.09],[858.73,4.42],[858.74,4.62],[858.76,15.38]]]
["binance-futures","BNBUSDT",1766448099583,[],[[858.65,35.91],[858.66,4.37],[858.67,7.01],[858.68,14.01],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099639,[[858.64,6.57],[858.6,1.94],[858.58,1.77],[858.55,10.34],[858.5,5.38]],[[858.65,35.99],[858.66,4.37],[858.67,7.01],[858.68,14.01],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099693,[[858.64,6.59],[858.6,1.94],[858.59,1.68],[858.58,5.68],[858.55,9.18]],[[858.65,38.07],[858.66,4.37],[858.67,13.58],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099746,[[858.64,6.59],[858.6,1.94],[858.59,1.68],[858.58,5.68],[858.55,9.18]],[[858.65,40.12],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099794,[[858.64,6.59],[858.61,1.02],[858.6,1.94],[858.59,1.68],[858.58,5.68]],[[858.65,40.29],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099850,[[858.64,6.59],[858.61,1.02],[858.6,1.94],[858.59,1.68],[858.58,5.68]],[[858.65,40.6],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099898,[[858.64,6.59],[858.63,0.08],[858.62,5.43],[858.61,1.02],[858.6,1.94]],[[858.65,40.6],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448099951,[[858.64,6.61],[858.63,0.08],[858.62,5.43],[858.61,1.04],[858.6,1.96]],[[858.65,43.32],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448100003,[[858.64,6.61],[858.63,5.47],[858.62,0.19],[858.61,2.2],[858.6,1.96]],[[858.65,43.63],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448100068,[[858.64,6.61],[858.63,0.23],[858.62,0.19],[858.61,1.04],[858.6,1.96]],[[858.65,43.63],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.01]]]
["binance-futures","BNBUSDT",1766448100123,[[858.64,6.61],[858.63,0.08],[858.62,0.05],[858.61,1.04],[858.6,1.94]],[[858.65,48.28],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,5.25]]]
["binance-futures","BNBUSDT",1766448100172,[[858.64,6.61],[858.63,0.08],[858.62,0.05],[858.61,1.04],[858.6,1.94]],[[858.65,48.31],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,5.25]]]
["binance-futures","BNBUSDT",1766448100318,[[858.64,6.61],[858.63,0.08],[858.62,0.05],[858.61,1.04],[858.6,1.94]],[[858.65,48.2],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,5.25]]]
["binance-futures","BNBUSDT",1766448100365,[[858.64,6.61],[858.63,0.08],[858.62,0.05],[858.61,1.04],[858.6,1.94]],[[858.65,48.35],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,5.25]]]
["binance-futures","BNBUSDT",1766448100491,[[858.64,6.61],[858.63,0.08],[858.62,0.07],[858.61,1.04],[858.6,1.94]],[[858.65,48.35],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,5.25]]]
["binance-futures","BNBUSDT",1766448100512,[[858.64,14.12],[858.63,0.08],[858.62,0.07],[858.61,2.18],[858.6,1.94]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100592,[[858.64,14.12],[858.63,0.08],[858.62,0.07],[858.61,2.18],[858.6,1.94]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100656,[[858.64,18.32],[858.63,0.08],[858.62,0.07],[858.61,2.18],[858.6,1.94]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100709,[[858.64,14.65],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100754,[[858.64,18.87],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,3.1]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100803,[[858.64,12.77],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100845,[[858.64,12.79],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.36],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448100987,[[858.64,12.79],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.52],[858.66,4.37],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101046,[[858.64,16.36],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,3.1]],[[858.65,48.29],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101157,[[858.64,16.36],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.29],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101195,[[858.64,16.36],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.32],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101294,[[858.64,16.33],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,48.34],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101350,[[858.64,20.09],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,3.1]],[[858.65,48.34],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101401,[[858.64,20.09],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,3.1]],[[858.65,41.69],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101470,[[858.64,20.09],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,3.1]],[[858.65,43.12],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101523,[[858.64,18.67],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,44.34],[858.66,4.39],[858.67,13.64],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101639,[[858.64,18.67],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,44.34],[858.66,4.39],[858.67,13.62],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101833,[[858.64,10.26],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,44.34],[858.66,4.39],[858.67,13.62],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448101902,[[858.64,14.48],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,44.34],[858.66,4.39],[858.67,13.62],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102036,[[858.64,14.48],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,44.34],[858.66,4.39],[858.67,14.02],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102183,[[858.64,10.26],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,45.87],[858.66,4.39],[858.67,14.02],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102259,[[858.64,10.26],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.17],[858.66,4.39],[858.67,14.02],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102391,[[858.64,10.26],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.15],[858.66,4.39],[858.67,14.02],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102434,[[858.64,4.02],[858.63,5.32],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.17],[858.66,4.39],[858.67,14.02],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102500,[[858.64,4.02],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,50.82],[858.66,4.39],[858.67,14.02],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102553,[[858.64,4.41],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.33],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102583,[[858.64,4.42],[858.63,0.08],[858.62,0.07],[858.61,1.15],[858.6,1.94]],[[858.65,51.33],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102869,[[858.64,4.42],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.33],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448102944,[[858.64,4.42],[858.63,5.32],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.35],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103000,[[858.64,4.42],[858.63,5.48],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.35],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103094,[[858.64,10.8],[858.63,0.24],[858.62,0.07],[858.61,0.02],[858.6,2.5]],[[858.65,51.35],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103106,[[858.64,4.42],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.35],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103193,[[858.64,4.4],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.35],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103320,[[858.64,4.4],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.2],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103376,[[858.64,4.42],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.39],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103509,[[858.64,4.8],[858.63,0.08],[858.62,0.07],[858.61,0.02],[858.6,1.94]],[[858.65,51.39],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103648,[[858.64,11.06],[858.63,0.08],[858.62,0.07],[858.61,1.16],[858.6,1.94]],[[858.65,51.41],[858.66,4.39],[858.67,14.03],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103709,[[858.64,21.86],[858.63,4.73],[858.62,4.72],[858.61,0.59],[858.6,1.94]],[[858.65,36.39],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103757,[[858.64,18.68],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,36.39],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766448103808,[[858.64,18.68],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,36.39],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448103867,[[858.64,18.7],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,36.41],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448103922,[[858.64,16.36],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,36.41],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448103957,[[858.64,16.38],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,30.43],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104023,[[858.64,16.38],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.43],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104071,[[858.64,16.38],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.57],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104345,[[858.64,16.38],[858.63,4.73],[858.62,4.72],[858.61,1.77],[858.6,1.94]],[[858.65,29.57],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104400,[[858.64,16.38],[858.63,4.73],[858.62,4.72],[858.61,1.77],[858.6,1.94]],[[858.65,30.83],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104439,[[858.64,17.01],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,30.83],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104675,[[858.64,17.03],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.74],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104700,[[858.64,17.03],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.82],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104914,[[858.64,16.28],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.82],[858.66,4.33],[858.67,5.47],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448104972,[[858.64,16.28],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.82],[858.66,4.33],[858.67,5.07],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448105024,[[858.64,16.28],[858.63,4.73],[858.62,4.72],[858.61,0.61],[858.6,1.94]],[[858.65,29.82],[858.66,4.33],[858.67,5.5],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448105118,[[858.64,5.24],[858.63,4.55],[858.62,4.57],[858.61,0.61],[858.6,1.94]],[[858.65,32.58],[858.66,4.33],[858.67,5.5],[858.68,4.64],[858.69,5.78]]]
["binance-futures","BNBUSDT",1766448105162,[[858.63,5.52],[858.62,4.57],[858.61,0.61],[858.6,1.94]],[[858.64,26.85],[858.65,14.95],[858.66,8.83],[858.67,5.5],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105222,[[858.63,11.14],[858.62,4.57],[858.61,0.61],[858.6,1.94],[858.55,9.18]],[[858.64,29.53],[858.65,14.15],[858.66,8.89],[858.67,5.5],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105270,[[858.63,11.14],[858.62,4.59],[858.61,0.61],[858.6,1.94],[858.55,9.18]],[[858.64,27.68],[858.65,14.15],[858.66,8.89],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105358,[[858.63,11.16],[858.62,4.59],[858.61,0.61],[858.6,3.1],[858.55,9.18]],[[858.64,27.68],[858.65,14.15],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105439,[[858.63,6.96],[858.62,4.59],[858.61,0.63],[858.6,1.94],[858.55,9.18]],[[858.64,29.72],[858.65,13.45],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105516,[[858.63,6.96],[858.62,4.59],[858.61,0.63],[858.6,1.94],[858.59,1.7]],[[858.64,29.72],[858.65,13.45],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105552,[[858.63,6.96],[858.62,4.59],[858.61,0.63],[858.6,1.94],[858.59,1.7]],[[858.64,28.1],[858.65,13.45],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105701,[[858.63,13.75],[858.62,4.59],[858.61,5.13],[858.6,1.94],[858.59,1.7]],[[858.64,28.1],[858.65,11.67],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105760,[[858.63,13.75],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.1],[858.65,11.67],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105833,[[858.63,13.75],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.1],[858.65,11.68],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105917,[[858.63,13.75],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.41],[858.65,11.68],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448105986,[[858.63,13.75],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.41],[858.65,11.67],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106032,[[858.63,13.75],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.41],[858.65,11.67],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106089,[[858.63,10.64],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.41],[858.65,11.67],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106219,[[858.63,10.64],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.41],[858.65,14.59],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106416,[[858.63,10.64],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.28],[858.65,14.59],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106464,[[858.63,10.64],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,28.41],[858.65,14.59],[858.66,8.97],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106548,[[858.63,18.89],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,19.87],[858.65,14.52],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106598,[[858.63,18.89],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.7]],[[858.64,19.9],[858.65,14.52],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106652,[[858.63,18.89],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,19.9],[858.65,14.52],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106923,[[858.63,18.87],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,18.02],[858.65,14.52],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448106958,[[858.63,18.89],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,18.14],[858.65,14.52],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448107064,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,19.87],[858.65,14.52],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448107236,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,20.53],[858.65,14.5],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448107397,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,18.79],[858.65,14.5],[858.66,8.91],[858.67,5.47],[858.68,5.75]]]
["binance-futures","BNBUSDT",1766448107434,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,18.79],[858.65,14.5],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448107816,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,18.25],[858.65,14.5],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448107836,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,18.78],[858.65,14.5],[858.66,8.91],[858.67,5.47],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448107969,[[858.63,19.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,20.33],[858.65,14.5],[858.66,8.91],[858.67,5.04],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448108056,[[858.63,18.19],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,20.33],[858.65,14.5],[858.66,8.91],[858.67,5.58],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448108131,[[858.63,18.79],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,20.33],[858.65,14.5],[858.66,8.91],[858.67,5.58],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448108268,[[858.63,19.41],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,20.33],[858.65,14.5],[858.66,8.91],[858.67,5.58],[858.68,4.64]]]
["binance-futures","BNBUSDT",1766448108351,[[858.63,26.3],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,11.98],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108459,[[858.63,27.99],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,12.34],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108505,[[858.63,26.3],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,12.34],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108573,[[858.63,26.3],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,12.36],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108635,[[858.63,28.11],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,12.33],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108683,[[858.63,28.13],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,10.66],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108798,[[858.63,28.18],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,10.66],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448108969,[[858.63,28.18],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,10.7],[858.65,11.65],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109083,[[858.63,28.48],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,6.4],[858.65,11.64],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109183,[[858.63,17.18],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,19.55],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109241,[[858.63,11.41],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,3.59]],[[858.64,21.4],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109357,[[858.63,6.66],[858.62,4.59],[858.61,5.26],[858.6,1.94],[858.59,1.72]],[[858.64,25.9],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109383,[[858.63,6.66],[858.62,0.09],[858.61,5.26],[858.6,1.94],[858.59,1.72]],[[858.64,25.85],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109466,[[858.63,6.66],[858.62,0.09],[858.61,5.24],[858.6,1.94],[858.59,1.72]],[[858.64,25.91],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109552,[[858.63,8.0],[858.62,0.09],[858.61,5.24],[858.6,1.94],[858.59,1.72]],[[858.64,25.94],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109661,[[858.63,1.74],[858.62,5.33],[858.61,0.74],[858.6,1.94],[858.59,1.7]],[[858.64,25.94],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109710,[[858.63,1.74],[858.62,5.31],[858.61,0.17],[858.6,1.94],[858.59,1.7]],[[858.64,25.94],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109747,[[858.63,1.76],[858.62,5.31],[858.61,0.17],[858.6,1.94],[858.59,1.7]],[[858.64,25.94],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448109976,[[858.63,1.76],[858.62,5.31],[858.61,0.04],[858.6,1.94],[858.59,1.7]],[[858.64,33.91],[858.65,14.56],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110046,[[858.63,1.72],[858.62,5.31],[858.61,0.04],[858.6,1.94],[858.59,1.7]],[[858.64,33.96],[858.65,14.51],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110092,[[858.63,1.42],[858.62,5.31],[858.61,0.04],[858.6,1.94],[858.59,1.7]],[[858.64,34.04],[858.65,14.51],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110157,[[858.63,1.42],[858.62,5.31],[858.61,0.04],[858.6,1.94],[858.59,1.7]],[[858.64,34.3],[858.65,14.51],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110296,[[858.63,1.39],[858.62,5.31],[858.61,0.04],[858.6,1.94],[858.59,1.7]],[[858.64,34.3],[858.65,14.51],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110470,[[858.63,1.39],[858.62,5.31],[858.61,0.02],[858.6,1.94],[858.59,1.7]],[[858.64,34.3],[858.65,14.52],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110500,[[858.63,1.41],[858.62,5.31],[858.61,0.02],[858.6,1.94],[858.59,1.7]],[[858.64,34.29],[858.65,14.52],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110607,[[858.63,1.41],[858.62,5.31],[858.61,0.02],[858.6,1.94],[858.59,1.7]],[[858.64,34.29],[858.65,14.53],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110744,[[858.63,7.67],[858.62,0.07],[858.61,0.02],[858.6,1.94],[858.59,1.7]],[[858.64,26.29],[858.65,14.53],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110793,[[858.63,7.67],[858.62,0.07],[858.61,0.02],[858.6,1.94],[858.59,1.7]],[[858.64,26.29],[858.65,14.53],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110871,[[858.63,7.67],[858.62,0.07],[858.61,0.02],[858.6,2.5],[858.59,1.7]],[[858.64,26.29],[858.65,14.53],[858.66,8.91],[858.67,5.58],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448110989,[[858.63,7.65],[858.62,0.07],[858.61,0.02],[858.6,2.5],[858.59,1.7]],[[858.64,26.29],[858.65,14.53],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111048,[[858.63,7.65],[858.62,0.07],[858.61,0.02],[858.6,2.5],[858.59,1.7]],[[858.64,26.29],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111092,[[858.63,7.68],[858.62,0.07],[858.61,0.02],[858.6,2.5],[858.59,1.7]],[[858.64,26.43],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111199,[[858.63,7.68],[858.62,0.07],[858.61,0.02],[858.6,2.5],[858.59,1.7]],[[858.64,22.4],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111293,[[858.63,7.68],[858.62,0.07],[858.61,4.68],[858.6,2.5],[858.59,1.7]],[[858.64,22.4],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111499,[[858.63,7.68],[858.62,0.07],[858.61,4.68],[858.6,2.5],[858.59,1.7]],[[858.64,22.49],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111567,[[858.63,7.68],[858.62,0.07],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,22.61],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111700,[[858.63,7.68],[858.62,0.07],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,23.75],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448111804,[[858.63,7.68],[858.62,0.07],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,23.73],[858.65,14.39],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112034,[[858.63,8.52],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,23.76],[858.65,13.15],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112175,[[858.63,8.52],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,23.87],[858.65,13.15],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112236,[[858.63,14.52],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,23.99],[858.65,13.15],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112297,[[858.63,14.52],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,24.26],[858.65,13.15],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112414,[[858.63,14.52],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,24.26],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112472,[[858.63,7.68],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.56],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112514,[[858.63,8.11],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.56],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112538,[[858.63,12.35],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.56],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112795,[[858.63,14.21],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.56],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112851,[[858.63,14.4],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.56],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112856,[[858.63,14.46],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.56],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448112982,[[858.63,14.53],[858.62,0.09],[858.61,4.7],[858.6,1.92],[858.59,0.54]],[[858.64,27.64],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113040,[[858.63,14.6],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.06],[858.65,7.85],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113084,[[858.63,14.62],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.33],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113238,[[858.63,12.97],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.33],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113244,[[858.63,12.97],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113351,[[858.63,13.06],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113403,[[858.63,13.2],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113471,[[858.63,13.26],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113589,[[858.63,9.04],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113752,[[858.63,9.04],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,9.45],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448113986,[[858.63,9.04],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,7.83],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448114056,[[858.63,9.04],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,8.35],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448114087,[[858.63,9.04],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.35],[858.65,8.35],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448114125,[[858.63,9.04],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.39],[858.65,8.35],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448114315,[[858.63,9.01],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.74],[858.65,8.35],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448114578,[[858.63,9.03],[858.62,0.09],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,29.74],[858.65,8.35],[858.66,8.91],[858.67,5.04],[858.68,4.51]]]
["binance-futures","BNBUSDT",1766448114832,[[858.63,27.68],[858.62,6.24],[858.61,4.7],[858.6,2.5],[858.59,1.7]],[[858.64,13.69],[858.65,5.51],[858.66,0.11],[858.67,0.02],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448114886,[[858.63,39.25],[858.62,6.24],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.69],[858.65,5.51],[858.66,0.1],[858.67,0.02],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448114934,[[858.63,30.52],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.69],[858.65,5.51],[858.66,0.1],[858.67,0.02],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448114994,[[858.63,30.52],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.69],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.8,2.08]]]
["binance-futures","BNBUSDT",1766448115045,[[858.63,30.54],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.76],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.7,4.6]]]
["binance-futures","BNBUSDT",1766448115092,[[858.63,30.84],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.76],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,3.26]]]
["binance-futures","BNBUSDT",1766448115142,[[858.63,30.84],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448115210,[[858.63,30.7],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448115347,[[858.63,30.71],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448115452,[[858.63,30.69],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448115550,[[858.63,31.06],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448115584,[[858.63,31.06],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.1],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448115947,[[858.63,39.04],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.75],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116004,[[858.63,39.04],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.49],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116057,[[858.63,39.16],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.76],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116122,[[858.63,39.06],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.76],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116180,[[858.63,39.06],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.76],[858.65,5.51],[858.66,0.08],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116384,[[858.63,39.06],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.84],[858.65,5.51],[858.66,0.08],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116496,[[858.63,39.05],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.84],[858.65,5.51],[858.66,0.08],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116535,[[858.63,39.05],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.84],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116645,[[858.63,39.05],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.81],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116774,[[858.63,39.05],[858.62,7.64],[858.61,4.7],[858.6,4.67],[858.59,3.29]],[[858.64,13.83],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116865,[[858.63,39.05],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.83],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448116985,[[858.63,39.05],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.83],[858.65,4.99],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448117057,[[858.63,39.15],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.83],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448117108,[[858.63,39.13],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.83],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448117314,[[858.63,39.13],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.94],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448117440,[[858.63,38.12],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.94],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448117646,[[858.63,38.12],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.94],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118057,[[858.63,37.72],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.94],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118125,[[858.63,37.7],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.92],[858.65,5.51],[858.66,0.07],[858.68,1.08],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118286,[[858.63,37.7],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.88],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118441,[[858.63,37.7],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.89],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118509,[[858.63,37.82],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,13.89],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118620,[[858.63,37.82],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,14.11],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448118678,[[858.63,37.82],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,14.14],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448119057,[[858.63,37.92],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,14.14],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448119139,[[858.63,37.92],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,14.14],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448119237,[[858.63,37.92],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,14.12],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448119675,[[858.63,37.92],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.29]],[[858.64,14.12],[858.65,5.51],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448119953,[[858.63,37.91],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,13.83],[858.65,4.99],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120066,[[858.63,37.77],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,13.83],[858.65,5.52],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120096,[[858.63,39.98],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,13.91],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120157,[[858.63,40.0],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,13.91],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120236,[[858.63,40.65],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,13.91],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120476,[[858.63,38.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,21.63],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120537,[[858.63,38.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,3.27]],[[858.64,21.7],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120553,[[858.63,38.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,1.68]],[[858.64,19.93],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120624,[[858.63,38.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,1.68]],[[858.64,18.2],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120698,[[858.63,38.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,1.68]],[[858.64,13.13],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448120749,[[858.63,30.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,1.68]],[[858.64,12.31],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448121003,[[858.63,30.52],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,1.68]],[[858.64,12.71],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448121058,[[858.63,30.32],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,1.68]],[[858.64,12.71],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448121112,[[858.63,30.32],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,4.14]],[[858.64,12.63],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448121153,[[858.63,30.32],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,4.14]],[[858.64,12.69],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448121224,[[858.63,30.32],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,4.14]],[[858.64,12.69],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,2.33]]]
["binance-futures","BNBUSDT",1766448121317,[[858.63,30.32],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,4.14]],[[858.64,12.69],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,0.02]]]
["binance-futures","BNBUSDT",1766448121376,[[858.63,30.32],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,4.14]],[[858.64,12.69],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,0.02]]]
["binance-futures","BNBUSDT",1766448121433,[[858.63,42.25],[858.62,7.64],[858.61,4.71],[858.6,4.67],[858.59,4.14]],[[858.64,12.69],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,0.02]]]
["binance-futures","BNBUSDT",1766448121487,[[858.63,44.26],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,11.95],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.69,0.02]]]
["binance-futures","BNBUSDT",1766448121534,[[858.63,37.68],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,11.95],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448121583,[[858.63,37.68],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.95],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448121696,[[858.63,37.68],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.95],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448121737,[[858.63,37.7],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.95],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448121844,[[858.63,45.68],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.95],[858.65,5.44],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122033,[[858.63,45.68],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.95],[858.65,5.43],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122099,[[858.63,45.9],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.99],[858.65,5.43],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122222,[[858.63,45.9],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.99],[858.65,5.43],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122245,[[858.63,45.78],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.99],[858.65,5.43],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122399,[[858.63,42.57],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,11.73],[858.65,5.43],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122453,[[858.63,40.44],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,12.0],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122502,[[858.63,37.73],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,4.27]],[[858.64,12.0],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122546,[[858.63,37.73],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.0],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122596,[[858.63,37.73],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.23],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122706,[[858.63,37.73],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.26],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122783,[[858.63,37.73],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.25],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448122833,[[858.63,37.73],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.25],[858.65,5.42],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448122973,[[858.63,38.43],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.08],[858.65,4.89],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123037,[[858.63,38.43],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.08],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123073,[[858.63,38.53],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.08],[858.65,4.89],[858.66,0.52],[858.68,1.05],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123207,[[858.63,38.53],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,11.87],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123255,[[858.63,38.53],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,12.08],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123374,[[858.63,39.29],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.2],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123500,[[858.63,40.27],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.2],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123595,[[858.63,40.29],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.22],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123723,[[858.63,40.29],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.25],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123804,[[858.63,40.29],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.45],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123807,[[858.63,40.29],[858.62,7.64],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.42],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448123909,[[858.63,40.29],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.42],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124068,[[858.63,40.39],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.42],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124272,[[858.63,40.39],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.45],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124393,[[858.63,40.34],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.45],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124432,[[858.63,40.34],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.45],[858.65,4.89],[858.66,0.52],[858.68,1.04],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124510,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.45],[858.65,4.89],[858.66,0.52],[858.68,1.02],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124563,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.25],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124583,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.46],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124814,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.46],[858.65,4.89],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448124971,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.77],[858.65,4.75],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125049,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.77],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125109,[[858.63,40.72],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.77],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125140,[[858.63,40.72],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125203,[[858.63,40.07],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125252,[[858.63,40.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,4.73],[858.66,0.52],[858.68,1.02],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125331,[[858.63,39.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,3.86]],[[858.64,10.68],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125361,[[858.63,39.7],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,3.86]],[[858.64,10.68],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125438,[[858.63,39.7],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.68],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125488,[[858.63,39.06],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125599,[[858.63,39.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125653,[[858.63,39.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125794,[[858.63,39.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,4.73],[858.66,0.52],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448125972,[[858.63,39.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,4.73],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126019,[[858.63,39.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126088,[[858.63,39.15],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126146,[[858.63,39.15],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.67],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126309,[[858.63,39.15],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126690,[[858.63,39.15],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126805,[[858.63,39.15],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.46],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448126858,[[858.63,39.15],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127058,[[858.63,39.25],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127160,[[858.63,39.25],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.56],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127171,[[858.63,40.08],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127320,[[858.63,43.0],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.62],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127507,[[858.63,43.05],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.62],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127692,[[858.63,45.87],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.65],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127875,[[858.63,45.89],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,10.64],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448127925,[[858.63,45.89],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.52],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448127971,[[858.63,54.6],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.52],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128047,[[858.63,54.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.72],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128225,[[858.63,54.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.72],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128253,[[858.63,45.37],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.74],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128332,[[858.63,45.37],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.55],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128386,[[858.63,45.37],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.74],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128464,[[858.63,45.36],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.74],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128684,[[858.63,45.36],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.74],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,1.81]]]
["binance-futures","BNBUSDT",1766448128843,[[858.63,45.36],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.74],[858.65,5.19],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448128996,[[858.63,45.36],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.74],[858.65,4.73],[858.66,0.07],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448129051,[[858.63,45.36],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.98],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448129097,[[858.63,45.46],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.98],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448129159,[[858.63,45.51],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.98],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448129204,[[858.63,45.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.93],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448129342,[[858.63,43.24],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.93],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448129379,[[858.63,43.4],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.93],[858.65,4.73],[858.66,0.43],[858.67,1.02],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448129444,[[858.63,43.4],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.93],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.78,2.01]]]
["binance-futures","BNBUSDT",1766448129595,[[858.63,43.4],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.93],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.78,7.25]]]
["binance-futures","BNBUSDT",1766448129649,[[858.63,43.38],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,6.93],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.78,7.25]]]
["binance-futures","BNBUSDT",1766448129746,[[858.63,43.38],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.2],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.77,3.9]]]
["binance-futures","BNBUSDT",1766448129799,[[858.63,43.38],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.2],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448129853,[[858.63,43.37],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.0],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448129857,[[858.63,43.37],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.19],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448129950,[[858.63,43.36],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.18],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130058,[[858.63,43.46],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.18],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130103,[[858.63,43.46],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.26],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130244,[[858.63,43.46],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.26],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130392,[[858.63,40.62],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.27],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130469,[[858.63,43.44],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.27],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130508,[[858.63,43.48],[858.62,11.27],[858.61,4.71],[858.6,2.67],[858.59,2.86]],[[858.64,7.27],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.73,41.68]]]
["binance-futures","BNBUSDT",1766448130604,[[858.63,43.39],[858.62,11.27],[858.61,4.71],[858.6,2.09],[858.59,2.28]],[[858.64,8.91],[858.65,4.73],[858.66,0.43],[858.68,0.01],[858.7,6.34]]]
["binance-futures","BNBUSDT",1766448130645,[[858.63,32.55],[858.62,9.87],[858.61,4.71],[858.6,2.09],[858.59,1.7]],[[858.64,7.28],[858.65,4.73],[858.66,4.93],[858.68,0.01],[858.7,6.34]]]
["binance-futures","BNBUSDT",1766448130709,[[858.63,32.33],[858.62,9.87],[858.61,4.71],[858.6,2.09],[858.59,1.7]],[[858.64,7.27],[858.65,4.73],[858.66,4.99],[858.68,0.01],[858.7,6.34]]]
["binance-futures","BNBUSDT",1766448130761,[[858.63,32.39],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.27],[858.65,4.73],[858.66,4.99],[858.68,0.01],[858.7,6.34]]]
["binance-futures","BNBUSDT",1766448130868,[[858.63,32.39],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.07],[858.65,4.73],[858.66,4.99],[858.68,0.01],[858.7,6.34]]]
["binance-futures","BNBUSDT",1766448130872,[[858.63,32.39],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.27],[858.65,4.73],[858.66,4.99],[858.68,0.01],[858.7,6.34]]]
["binance-futures","BNBUSDT",1766448130987,[[858.63,32.39],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.27],[858.65,4.73],[858.66,5.14],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448131054,[[858.63,32.29],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,5.16],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448131088,[[858.63,31.49],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,5.16],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448131261,[[858.63,31.49],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,5.16],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448131376,[[858.63,31.47],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.11],[858.65,4.73],[858.66,5.16],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448131413,[[858.63,31.47],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,0.66],[858.68,0.01],[858.7,2.42]]]
["binance-futures","BNBUSDT",1766448131481,[[858.63,31.47],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,0.6],[858.68,0.01],[858.69,2.04]]]
["binance-futures","BNBUSDT",1766448131529,[[858.63,31.47],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.33],[858.65,4.73],[858.66,0.6],[858.68,0.01],[858.69,2.04]]]
["binance-futures","BNBUSDT",1766448131652,[[858.63,31.47],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.33],[858.65,4.73],[858.66,0.6],[858.68,0.01],[858.7,0.74]]]
["binance-futures","BNBUSDT",1766448131705,[[858.63,31.47],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,0.6],[858.68,0.01],[858.7,0.13]]]
["binance-futures","BNBUSDT",1766448131753,[[858.63,31.45],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,0.6],[858.68,0.01],[858.7,0.13]]]
["binance-futures","BNBUSDT",1766448131826,[[858.63,41.95],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.31],[858.65,4.73],[858.66,0.6],[858.68,0.01],[858.93,3.68]]]
["binance-futures","BNBUSDT",1766448131870,[[858.63,41.95],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.33],[858.65,4.73],[858.66,0.55],[858.68,0.01],[858.81,4.27]]]
["binance-futures","BNBUSDT",1766448131928,[[858.63,33.17],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,0.52]],[[858.64,7.33],[858.65,4.73],[858.66,0.55],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448131963,[[858.63,33.17],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,3.02]],[[858.64,7.33],[858.65,4.73],[858.66,0.19],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132023,[[858.63,33.17],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,3.02]],[[858.64,7.33],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132094,[[858.63,33.27],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,4.02]],[[858.64,7.33],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132236,[[858.63,33.22],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,4.02]],[[858.64,7.33],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132285,[[858.63,30.38],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,4.02]],[[858.64,7.33],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132346,[[858.63,30.38],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,4.02]],[[858.64,7.32],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132402,[[858.63,30.38],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,3.02]],[[858.64,7.06],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132462,[[858.63,30.38],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,3.02]],[[858.64,7.06],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132510,[[858.63,30.38],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,3.02]],[[858.64,7.33],[858.65,4.73],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132643,[[858.63,30.38],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,3.02]],[[858.64,8.49],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132746,[[858.63,30.32],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,3.02]],[[858.64,8.51],[858.65,4.49],[858.66,0.57],[858.68,0.01],[858.7,1.37]]]
["binance-futures","BNBUSDT",1766448132789,[[858.63,26.05],[858.62,9.87],[858.61,4.87],[858.6,2.09],[858.59,3.02]],[[858.64,18.03],[858.65,4.49],[858.66,0.57],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448132850,[[858.63,26.04],[858.62,9.87],[858.61,4.88],[858.6,2.09],[858.59,0.52]],[[858.64,14.91],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448132912,[[858.63,4.12],[858.62,8.82],[858.61,4.72],[858.6,2.09],[858.59,0.52]],[[858.64,27.53],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448132968,[[858.63,6.75],[858.62,8.8],[858.61,4.72],[858.6,2.09],[858.59,0.04]],[[858.64,27.53],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133021,[[858.63,16.48],[858.62,3.56],[858.61,4.72],[858.6,2.09],[858.59,0.04]],[[858.64,25.92],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133064,[[858.63,20.04],[858.62,3.58],[858.61,4.72],[858.6,2.09],[858.59,0.04]],[[858.64,24.23],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133129,[[858.63,20.04],[858.62,3.58],[858.61,4.72],[858.6,2.09],[858.59,0.04]],[[858.64,24.28],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133255,[[858.63,19.98],[858.62,3.58],[858.61,4.72],[858.6,2.09],[858.59,0.04]],[[858.64,26.14],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133283,[[858.63,20.68],[858.62,3.58],[858.61,4.72],[858.6,2.09],[858.59,0.04]],[[858.64,26.16],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133357,[[858.63,19.45],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,27.92],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133395,[[858.63,20.15],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,27.92],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133474,[[858.63,20.29],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,27.93],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133521,[[858.63,20.54],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,23.29],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133594,[[858.63,20.47],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,23.29],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133656,[[858.63,20.47],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,24.98],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133752,[[858.63,15.04],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,28.28],[858.65,4.49],[858.66,0.57],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133786,[[858.63,15.01],[858.62,3.58],[858.61,4.71],[858.6,2.09],[858.59,0.04]],[[858.64,28.28],[858.65,4.49],[858.66,0.57],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133859,[[858.63,4.55],[858.62,8.82],[858.61,0.21],[858.6,1.53],[858.59,0.04]],[[858.64,28.28],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133905,[[858.63,5.55],[858.62,8.8],[858.61,0.21],[858.6,1.53],[858.59,0.04]],[[858.64,28.28],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448133985,[[858.63,5.55],[858.62,8.8],[858.61,0.21],[858.6,1.53],[858.59,0.04]],[[858.64,28.28],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,2.5]]]
["binance-futures","BNBUSDT",1766448134034,[[858.63,5.57],[858.62,3.56],[858.61,5.45],[858.6,2.53],[858.59,0.04]],[[858.64,28.28],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,4.77]]]
["binance-futures","BNBUSDT",1766448134091,[[858.63,9.79],[858.62,3.56],[858.61,0.35],[858.6,1.53],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,4.77]]]
["binance-futures","BNBUSDT",1766448134137,[[858.63,5.55],[858.62,8.8],[858.61,0.35],[858.6,1.38],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,4.77]]]
["binance-futures","BNBUSDT",1766448134190,[[858.63,5.55],[858.62,8.8],[858.61,0.35],[858.6,1.38],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134227,[[858.63,10.94],[858.62,8.8],[858.61,0.35],[858.6,1.38],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134293,[[858.63,5.55],[858.62,8.8],[858.61,0.35],[858.6,1.38],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.6],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134348,[[858.63,4.57],[858.62,8.8],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.6],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134495,[[858.63,4.57],[858.62,8.8],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,28.63],[858.65,4.49],[858.66,0.56],[858.68,0.6],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134644,[[858.63,17.02],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,28.21],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134706,[[858.63,17.04],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,28.13],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134766,[[858.63,20.18],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.99],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134814,[[858.63,20.18],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,20.54],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134851,[[858.63,20.16],[858.62,4.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.99],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134934,[[858.63,20.16],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.99],[858.65,4.49],[858.66,0.56],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448134978,[[858.63,20.18],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.99],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135035,[[858.63,20.18],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.99],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135087,[[858.63,20.28],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.96],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135126,[[858.63,20.28],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.04]],[[858.64,18.95],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135252,[[858.63,20.28],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,0.04]],[[858.64,18.95],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135303,[[858.63,20.28],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,18.95],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135499,[[858.63,20.28],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,20.73],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135533,[[858.63,20.28],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,20.9],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135749,[[858.63,20.98],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,19.14],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135808,[[858.63,20.98],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,19.14],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448135885,[[858.63,20.98],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,19.15],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448136058,[[858.63,20.16],[858.62,4.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,19.15],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,3.99]]]
["binance-futures","BNBUSDT",1766448136242,[[858.63,25.36],[858.62,4.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,1.49]]]
["binance-futures","BNBUSDT",1766448136305,[[858.63,25.43],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.69,1.49]]]
["binance-futures","BNBUSDT",1766448136309,[[858.63,25.41],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[860.01,90.49]]]
["binance-futures","BNBUSDT",1766448136406,[[858.63,25.41],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.82,6.03]]]
["binance-futures","BNBUSDT",1766448136540,[[858.63,29.17],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.4],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.8,2.08]]]
["binance-futures","BNBUSDT",1766448136595,[[858.63,28.15],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,1.74]]]
["binance-futures","BNBUSDT",1766448136676,[[858.63,36.17],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,1.74]]]
["binance-futures","BNBUSDT",1766448136833,[[858.63,36.17],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448136901,[[858.63,36.17],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.44],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137059,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.44],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137207,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.44],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137321,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.44],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137536,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.43],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137687,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.45],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137827,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.45],[858.65,4.86],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448137978,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.46],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448138019,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.46],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448138228,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.45],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448138362,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.45],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448138572,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448138693,[[858.63,36.37],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448138847,[[858.63,35.67],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448139081,[[858.63,35.67],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448139224,[[858.63,35.73],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448139386,[[858.63,35.73],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448139514,[[858.63,28.0],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448139722,[[858.63,28.0],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,1.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448139932,[[858.63,28.0],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140001,[[858.63,28.0],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,1.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140054,[[858.63,27.7],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,1.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140098,[[858.63,27.7],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,1.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140218,[[858.63,27.7],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,1.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140401,[[858.63,27.7],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140745,[[858.63,27.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.84],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140952,[[858.63,27.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.7,2.35]]]
["binance-futures","BNBUSDT",1766448140989,[[858.63,24.89],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.69,2.82]]]
["binance-futures","BNBUSDT",1766448141057,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.85],[858.66,0.19],[858.67,1.0],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448141109,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.7],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141135,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141230,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.73],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141364,[[858.63,26.16],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,2.23]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141427,[[858.63,26.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,13.94],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141739,[[858.63,26.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141793,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448141942,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448142251,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448142432,[[858.63,25.16],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448142508,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448142783,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448142939,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448143046,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.2],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448143261,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.2],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448143447,[[858.63,25.18],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448143781,[[858.63,24.2],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.85],[858.66,0.2],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448143963,[[858.63,24.2],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.49],[858.66,0.2],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144021,[[858.63,24.2],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.49],[858.66,0.54],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144066,[[858.63,24.2],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.49],[858.66,0.54],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144278,[[858.63,24.2],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.49],[858.66,0.54],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144465,[[858.63,24.48],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.49],[858.66,0.54],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144546,[[858.63,24.48],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.72],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144814,[[858.63,24.5],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,13.94],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448144897,[[858.63,24.5],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,13.94],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448145051,[[858.63,24.5],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,13.94],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448145149,[[858.63,24.5],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,13.94],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448145300,[[858.63,24.5],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,13.93],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448145509,[[858.63,24.75],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448145802,[[858.63,24.75],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146050,[[858.63,24.75],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,10.2],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146178,[[858.63,25.73],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,10.2],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146304,[[858.63,25.73],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,9.99],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146312,[[858.63,25.75],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146477,[[858.63,25.92],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,10.2],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146554,[[858.63,25.92],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.39],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146818,[[858.63,25.92],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.49],[858.66,0.53],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448146952,[[858.63,25.92],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448147028,[[858.63,25.92],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448147096,[[858.63,25.87],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.42],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448147222,[[858.63,25.87],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.43],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448147344,[[858.63,26.5],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.41],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448147473,[[858.63,26.5],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,14.4],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,5.5]]]
["binance-futures","BNBUSDT",1766448147832,[[858.63,25.5],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.18],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448147847,[[858.63,25.47],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.18],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448148341,[[858.63,25.47],[858.62,3.56],[858.61,0.36],[858.6,1.38],[858.59,1.22]],[[858.64,10.29],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448148449,[[858.63,25.47],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,10.29],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448148535,[[858.63,25.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,10.29],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448148573,[[858.63,25.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.48],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448148699,[[858.63,25.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.52],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448149013,[[858.63,25.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,10.28],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448149015,[[858.63,25.69],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.52],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448149421,[[858.63,24.99],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.67],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448149497,[[858.63,25.0],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.67],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448149755,[[858.63,25.0],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.66],[858.65,4.82],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448149982,[[858.63,25.0],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.66],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448150066,[[858.63,25.0],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.64],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448150185,[[858.63,25.0],[858.62,3.56],[858.61,0.35],[858.6,1.38],[858.59,1.22]],[[858.64,14.64],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,2.68]]]
["binance-futures","BNBUSDT",1766448150664,[[858.63,10.17],[858.62,3.56],[858.61,0.21],[858.6,1.38],[858.59,0.04]],[[858.64,25.48],[858.65,4.49],[858.66,0.48],[858.68,2.82],[858.69,5.18]]]
["binance-futures","BNBUSDT",1766448150717,[[858.63,13.95],[858.62,3.56],[858.61,4.87],[858.6,1.38],[858.59,0.04]],[[858.64,10.4],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,3.95]]]
["binance-futures","BNBUSDT",1766448150733,[[858.63,13.95],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,0.04]],[[858.64,10.4],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,3.95]]]
["binance-futures","BNBUSDT",1766448150812,[[858.63,13.95],[858.62,3.58],[858.61,4.87],[858.6,2.38],[858.59,0.04]],[[858.64,9.39],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,3.95]]]
["binance-futures","BNBUSDT",1766448150876,[[858.63,19.17],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,0.04]],[[858.64,9.42],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,3.95]]]
["binance-futures","BNBUSDT",1766448150937,[[858.63,19.17],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.42],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151088,[[858.63,18.97],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.42],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151155,[[858.63,20.77],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.42],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151511,[[858.63,20.78],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.42],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151643,[[858.63,26.6],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.42],[858.65,4.49],[858.66,0.48],[858.68,0.15],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151716,[[858.63,32.84],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151758,[[858.63,32.86],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151833,[[858.63,31.86],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448151951,[[858.63,35.7],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448152002,[[858.63,34.7],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448152058,[[858.63,35.9],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448152096,[[858.63,35.9],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,10.43],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.69,1.45]]]
["binance-futures","BNBUSDT",1766448152158,[[858.63,35.9],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448152234,[[858.63,35.9],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152297,[[858.63,35.27],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.46],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152348,[[858.63,36.12],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.14],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152354,[[858.63,36.12],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.48],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152512,[[858.63,44.11],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.84]],[[858.64,9.48],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152571,[[858.63,44.15],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,0.04]],[[858.64,9.48],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152593,[[858.63,43.15],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.04]],[[858.64,9.48],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152693,[[858.63,43.15],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,0.04]],[[858.64,9.48],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152723,[[858.63,43.14],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.27]],[[858.64,9.48],[858.65,4.49],[858.66,0.48],[858.68,0.01],[858.7,1.67]]]
["binance-futures","BNBUSDT",1766448152951,[[858.63,43.14],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.27]],[[858.64,9.46],[858.65,4.49],[858.66,0.19],[858.68,0.01],[858.7,0.3]]]
["binance-futures","BNBUSDT",1766448153061,[[858.63,43.24],[858.62,3.58],[858.61,4.87],[858.6,1.38],[858.59,1.27]],[[858.64,9.48],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153324,[[858.63,43.24],[858.62,3.58],[858.61,4.87],[858.6,3.38],[858.59,1.27]],[[858.64,9.48],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153390,[[858.63,41.41],[858.62,4.81],[858.61,4.87],[858.6,3.52],[858.59,1.27]],[[858.64,9.47],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153441,[[858.63,41.42],[858.62,4.81],[858.61,4.87],[858.6,3.52],[858.59,1.27]],[[858.64,9.47],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153503,[[858.63,42.41],[858.62,4.81],[858.61,4.87],[858.6,3.52],[858.59,1.27]],[[858.64,9.47],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153671,[[858.63,38.72],[858.62,4.81],[858.61,4.87],[858.6,3.52],[858.59,1.27]],[[858.64,8.74],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153785,[[858.63,38.72],[858.62,4.81],[858.61,4.87],[858.6,3.52],[858.59,1.27]],[[858.64,9.71],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153845,[[858.63,35.52],[858.62,4.81],[858.61,4.88],[858.6,3.52],[858.59,1.27]],[[858.64,9.74],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153911,[[858.63,35.52],[858.62,4.81],[858.61,4.88],[858.6,1.52],[858.59,1.27]],[[858.64,9.74],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448153964,[[858.63,27.52],[858.62,4.81],[858.61,4.88],[858.6,1.52],[858.59,1.27]],[[858.64,8.74],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448154079,[[858.63,27.62],[858.62,4.81],[858.61,4.87],[858.6,1.52],[858.59,1.27]],[[858.64,8.74],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448154195,[[858.63,27.62],[858.62,4.81],[858.61,4.88],[858.6,1.52],[858.59,1.27]],[[858.64,8.77],[858.65,4.49],[858.66,0.19],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448154337,[[858.63,18.66],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,1.27]],[[858.64,18.49],[858.65,4.49],[858.66,4.69],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448154392,[[858.63,18.66],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,1.27]],[[858.64,18.49],[858.65,4.49],[858.66,4.76],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448154434,[[858.63,18.66],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,18.49],[858.65,4.49],[858.66,4.76],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448154511,[[858.63,18.68],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.24],[858.65,4.49],[858.66,4.76],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448155071,[[858.63,18.28],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.24],[858.65,4.49],[858.66,4.76],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448155511,[[858.63,18.24],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.33],[858.65,4.49],[858.66,4.76],[858.67,0.37],[858.68,0.89]]]
["binance-futures","BNBUSDT",1766448155751,[[858.63,18.24],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.76],[858.67,0.37],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448155973,[[858.63,18.24],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.76],[858.68,0.01],[858.86,0.01]]]
["binance-futures","BNBUSDT",1766448156023,[[858.63,18.24],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.76],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448156091,[[858.63,18.34],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.76],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448156819,[[858.63,18.33],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.76],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157007,[[858.63,18.33],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157054,[[858.63,18.13],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.32],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157095,[[858.63,18.23],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,15.97],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157135,[[858.63,18.23],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,16.0],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157226,[[858.63,18.23],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,16.07],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157327,[[858.63,18.23],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.42],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157409,[[858.63,18.25],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.42],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157507,[[858.63,18.27],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.42],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157607,[[858.63,18.27],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,16.12],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157767,[[858.63,18.24],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,16.13],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448157934,[[858.63,18.24],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,14.44],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448158020,[[858.63,10.48],[858.62,3.58],[858.61,4.88],[858.6,1.52],[858.59,0.04]],[[858.64,22.29],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448158060,[[858.63,16.16],[858.62,3.58],[858.61,4.72],[858.6,1.38],[858.59,0.04]],[[858.64,14.39],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448158133,[[858.63,14.92],[858.62,3.58],[858.61,4.72],[858.6,1.38],[858.59,0.04]],[[858.64,23.86],[858.65,4.49],[858.66,4.69],[858.67,0.29],[858.68,0.01]]]
["binance-futures","BNBUSDT",1766448158183,[[858.64,39.66],[858.63,12.95],[858.62,3.58],[858.61,4.72],[858.6,1.38]],[[858.65,12.79],[858.66,4.7],[858.67,0.29],[858.68,0.01],[858.71,4.54]]]
["binance-futures","BNBUSDT",1766448158240,[[858.64,41.32],[858.63,12.88],[858.62,3.58],[858.61,4.71],[858.6,1.38]],[[858.65,9.89],[858.66,4.7],[858.67,0.29],[858.68,0.01],[858.71,4.54]]]
["binance-futures","BNBUSDT",1766448158292,[[858.64,41.32],[858.63,12.88],[858.62,3.58],[858.61,4.7],[858.6,1.38]],[[858.65,9.89],[858.66,4.7],[858.67,0.29],[858.68,0.01],[858.71,4.54]]]
["binance-futures","BNBUSDT",1766448158345,[[858.64,45.73],[858.63,12.88],[858.62,3.65],[858.61,4.7],[858.6,1.38]],[[858.65,9.13],[858.66,4.7],[858.67,0.29],[858.68,0.01],[858.69,0.9]]]
["binance-futures","BNBUSDT",1766448158401,[[858.64,45.03],[858.63,12.88],[858.62,3.65],[858.61,4.7],[858.6,1.38]],[[858.65,9.13],[858.66,4.7],[858.67,0.29],[858.68,0.01],[858.69,0.9]]]
["binance-futures","BNBUSDT",1766448158443,[[858.64,45.03],[858.63,12.88],[858.62,3.65],[858.61,4.7],[858.6,1.38]],[[858.65,9.59],[858.66,4.7],[858.67,0.29],[858.68,0.01],[858.8,2.98]]]
["binance-futures","BNBUSDT",1766448158507,[[858.71,38.21],[858.7,0.02],[858.69,4.64],[858.67,4.5],[858.66,3.86]],[[858.72,17.03],[858.73,38.76],[858.74,4.51],[858.75,1.04],[858.77,1.65]]]
["binance-futures","BNBUSDT",1766448158553,[[858.71,38.28],[858.7,0.02],[858.69,4.64],[858.67,9.03],[858.66,3.86]],[[858.72,17.03],[858.73,37.33],[858.74,4.51],[858.75,1.04],[858.76,0.79]]]
["binance-futures","BNBUSDT",1766448158613,[[858.71,42.03],[858.7,0.02],[858.69,4.64],[858.68,0.02],[858.67,9.03]],[[858.72,20.72],[858.73,37.33],[858.74,4.51],[858.75,1.04],[858.76,0.79]]]
["binance-futures","BNBUSDT",1766448158664,[[858.71,40.44],[858.7,0.02],[858.69,4.64],[858.68,0.02],[858.67,9.03]],[[858.72,20.72],[858.73,37.33],[858.74,4.51],[858.75,1.04],[858.76,0.79]]]
["binance-futures","BNBUSDT",1766448158715,[[858.71,36.49],[858.7,0.02],[858.69,4.66],[858.68,0.02],[858.67,9.03]],[[858.72,22.3],[858.73,37.33],[858.74,4.51],[858.75,1.04],[858.76,0.79]]]
["binance-futures","BNBUSDT",1766448158764,[[858.71,36.49],[858.7,0.02],[858.69,4.72],[858.68,0.02],[858.67,9.03]],[[858.72,22.3],[858.73,37.33],[858.74,4.51],[858.75,1.04],[858.76,0.79]]]
["binance-futures","BNBUSDT",1766448158820,[[858.72,57.38],[858.71,3.06],[858.7,0.18],[858.69,4.72],[858.68,0.02]],[[858.73,43.86],[858.74,0.01],[858.75,1.04],[858.76,0.07],[858.77,0.03]]]
["binance-futures","BNBUSDT",1766448158868,[[858.72,57.48],[858.71,2.99],[858.7,0.16],[858.69,4.72],[858.68,0.02]],[[858.73,43.88],[858.74,0.01],[858.75,1.04],[858.76,0.06],[858.77,0.03]]]
["binance-futures","BNBUSDT",1766448158922,[[858.72,57.25],[858.71,2.99],[858.7,0.16],[858.69,4.72],[858.68,0.02]],[[858.73,45.64],[858.74,0.01],[858.75,1.04],[858.76,0.06],[858.77,0.03]]]
["binance-futures","BNBUSDT",1766448158984,[[858.72,51.92],[858.71,2.99],[858.69,4.66],[858.68,0.02]],[[858.73,45.64],[858.74,0.01],[858.75,1.04],[858.76,0.06],[858.77,0.03]]]
["binance-futures","BNBUSDT",1766448159038,[[858.72,51.22],[858.71,2.99],[858.7,0.03],[858.69,4.66],[858.68,0.02]],[[858.73,47.45],[858.74,0.01],[858.75,1.8],[858.76,0.06],[858.77,0.03]]]
["binance-futures","BNBUSDT",1766448159090,[[858.72,56.87],[858.71,2.46],[858.7,0.04],[858.69,4.66],[858.68,0.02]],[[858.73,22.17],[858.74,0.01],[858.75,1.8],[858.76,0.06],[858.77,0.03]]]
["binance-futures","BNBUSDT",1766448159119,[[858.72,56.87],[858.71,2.46],[858.7,0.04],[858.69,4.66]],[[858.73,22.17],[858.74,0.01],[858.75,1.8],[858.76,0.06],[858.77,0.05]]]
["binance-futures","BNBUSDT",1766448159195,[[858.72,56.87],[858.71,2.46],[858.7,0.04],[858.69,4.66],[858.66,3.76]],[[858.73,22.17],[858.74,0.01],[858.75,1.8],[858.76,0.06],[858.77,0.05]]]
["binance-futures","BNBUSDT",1766448159248,[[858.72,57.01],[858.71,2.46],[858.7,0.04],[858.69,5.66],[858.66,3.76]],[[858.73,22.17],[858.74,0.01],[858.75,1.82],[858.76,0.06],[858.77,0.05]]]
["binance-futures","BNBUSDT",1766448159292,[[858.72,56.85],[858.71,2.46],[858.7,0.04],[858.69,5.66],[858.66,3.77]],[[858.73,22.17],[858.74,0.01],[858.75,1.82],[858.76,0.06],[858.77,0.05]]]
["binance-futures","BNBUSDT",1766448159353,[[858.72,51.34],[858.71,2.46],[858.7,0.04],[858.69,5.66],[858.66,3.77]],[[858.73,22.17],[858.74,0.01],[858.75,1.82],[858.76,0.06],[858.77,0.05]]]
["binance-futures","BNBUSDT",1766448159420,[[858.79,60.23],[858.78,4.5],[858.77,7.1],[858.76,11.76],[858.75,4.65]],[[858.8,2.67],[858.81,0.02],[858.82,0.69],[858.83,0.02],[858.87,0.2]]]
["binance-futures","BNBUSDT",1766448159471,[[858.92,25.64],[858.91,9.78],[858.89,4.5],[858.88,0.01],[858.84,8.85]],[[858.93,16.05],[858.94,5.09],[858.95,4.74],[858.96,8.31],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159523,[[858.92,26.02],[858.91,9.94],[858.89,4.66],[858.88,0.03],[858.85,1.32]],[[858.93,19.02],[858.94,6.58],[858.95,4.74],[858.96,4.7],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159573,[[858.92,26.05],[858.91,9.94],[858.89,4.66],[858.88,0.03],[858.85,1.32]],[[858.93,19.04],[858.94,6.58],[858.95,4.74],[858.96,4.7],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159630,[[858.92,27.25],[858.91,9.94],[858.89,4.66],[858.88,0.03],[858.85,1.32]],[[858.93,22.28],[858.94,6.58],[858.95,4.74],[858.96,4.7],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159683,[[858.92,18.44],[858.91,9.94],[858.9,0.03],[858.89,4.66],[858.88,0.03]],[[858.93,22.28],[858.94,6.58],[858.95,4.74],[858.96,4.7],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159726,[[858.92,18.44],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,16.12],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159780,[[858.92,19.44],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,16.12],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159888,[[858.92,17.7],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,16.14],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159948,[[858.92,17.7],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.31],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448159992,[[858.92,17.78],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.31],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160103,[[858.92,17.78],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.55],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160142,[[858.92,17.79],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.57],[858.94,5.87],[858.95,4.74],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160211,[[858.92,17.78],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.57],[858.94,5.87],[858.95,4.74],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160257,[[858.92,17.78],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.57],[858.94,5.89],[858.95,4.74],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160477,[[858.92,17.76],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.57],[858.94,5.89],[858.95,4.74],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160533,[[858.92,17.84],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.61],[858.94,5.89],[858.95,4.74],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160583,[[858.92,17.85],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.74],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160704,[[858.92,17.82],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.74],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160755,[[858.92,17.82],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,5.14],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160800,[[858.92,17.82],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,5.12],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448160871,[[858.92,17.82],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.19]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,5.12],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161036,[[858.92,12.42],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,5.12],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161228,[[858.92,12.42],[858.91,9.96],[858.9,0.03],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161283,[[858.92,12.42],[858.91,9.96],[858.9,0.19],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161355,[[858.92,12.42],[858.91,9.96],[858.9,0.18],[858.89,4.68],[858.88,0.03]],[[858.93,19.61],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161628,[[858.92,12.42],[858.91,9.96],[858.9,0.02],[858.89,4.68],[858.88,0.03]],[[858.93,19.62],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161832,[[858.92,12.42],[858.91,9.96],[858.9,0.02],[858.89,4.68],[858.88,0.03]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448161934,[[858.92,12.42],[858.91,9.96],[858.89,4.68],[858.88,0.03]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162020,[[858.92,12.35],[858.91,9.96],[858.89,4.68],[858.88,0.03],[852.93,41.17]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162041,[[858.92,12.35],[858.91,9.96],[858.9,0.16],[858.89,4.68],[858.88,0.03]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162224,[[858.92,12.35],[858.91,9.96],[858.89,4.68],[858.88,0.03]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162298,[[858.92,12.35],[858.91,9.96],[858.89,4.68],[858.88,0.03],[856.54,288.59]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162345,[[858.92,12.35],[858.91,9.96],[858.89,4.68],[858.88,0.03],[856.56,43.41]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162436,[[858.92,12.35],[858.91,9.96],[858.89,4.68],[858.88,0.03],[858.63,1.9]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162523,[[858.92,12.35],[858.91,9.96],[858.89,4.68],[858.88,0.03],[858.81,0.03]],[[858.93,19.83],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162599,[[858.92,14.84],[858.91,9.96],[858.9,4.5],[858.89,4.68],[858.88,0.03]],[[858.93,17.43],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162652,[[858.92,16.65],[858.91,9.96],[858.9,4.64],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162708,[[858.92,21.83],[858.91,9.96],[858.9,4.64],[858.89,4.68],[858.88,0.03]],[[858.93,13.96],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162750,[[858.92,21.83],[858.91,9.96],[858.9,4.64],[858.89,4.68],[858.88,0.19]],[[858.93,13.96],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162812,[[858.92,20.48],[858.91,9.96],[858.9,4.64],[858.89,4.68],[858.88,0.19]],[[858.93,15.55],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448162852,[[858.92,18.69],[858.91,9.96],[858.9,4.64],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163023,[[858.92,17.02],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163084,[[858.92,18.84],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163224,[[858.92,18.68],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163316,[[858.92,18.49],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163378,[[858.92,20.23],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163493,[[858.92,16.84],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163539,[[858.92,17.02],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163597,[[858.92,18.62],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.37],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163638,[[858.92,20.51],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,15.57],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163657,[[858.92,20.35],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.47],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163809,[[858.92,20.51],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.49],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163852,[[858.92,20.51],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,15.57],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163918,[[858.92,18.46],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.18],[858.94,5.89],[858.95,4.76],[858.96,4.56],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448163967,[[858.92,18.48],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.18],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164097,[[858.92,20.31],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.18],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164192,[[858.92,20.15],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.17],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164271,[[858.92,18.48],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.17],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164378,[[858.92,16.16],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.17],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164384,[[858.92,11.35],[858.91,9.96],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.17],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164587,[[858.92,11.27],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,20.02],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164749,[[858.92,12.97],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,20.04],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164814,[[858.92,16.52],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,1.03]],[[858.93,17.47],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164876,[[858.92,12.97],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,17.68],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164935,[[858.92,14.58],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,17.68],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448164973,[[858.92,14.31],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.68],[858.94,5.89],[858.95,4.76],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165044,[[858.92,12.68],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.68],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165101,[[858.92,16.48],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165130,[[858.92,16.46],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,17.39],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165233,[[858.92,12.0],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165475,[[858.92,14.49],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165477,[[858.92,14.49],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165579,[[858.92,16.53],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165696,[[858.92,12.7],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165741,[[858.92,12.86],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165831,[[858.92,18.15],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448165943,[[858.92,12.16],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.89],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166220,[[858.92,12.16],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,5.9],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166418,[[858.92,12.61],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,7.54],[858.95,5.99],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166472,[[858.92,12.61],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166533,[[858.92,12.78],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.41],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166675,[[858.92,12.59],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.55],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166743,[[858.92,18.19],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.55],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166789,[[858.92,16.55],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.76],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166842,[[858.92,14.79],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.76],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448166943,[[858.92,14.95],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167093,[[858.92,14.95],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167207,[[858.92,12.77],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167316,[[858.92,12.61],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167330,[[858.92,12.77],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167473,[[858.92,14.97],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167505,[[858.92,14.81],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167767,[[858.92,14.97],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448167979,[[858.92,12.76],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,7.54],[858.95,4.77],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168024,[[858.92,12.76],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168255,[[858.92,12.6],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.12],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168393,[[858.92,12.6],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.18],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168519,[[858.92,12.76],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.18],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168624,[[858.92,18.21],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.18],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168667,[[858.92,17.21],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.18],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168699,[[858.92,18.03],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.18],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168784,[[858.92,17.35],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.18],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168847,[[858.92,20.79],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.47],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168915,[[858.92,18.98],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.47],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448168973,[[858.92,18.82],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.47],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169062,[[858.92,22.25],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,14.32],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169149,[[858.92,22.25],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,14.32],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169319,[[858.92,18.86],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,17.92],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169460,[[858.92,23.36],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.62],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169511,[[858.92,23.52],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,14.84],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169519,[[858.92,23.52],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,12.94],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169622,[[858.92,23.36],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,13.04],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169675,[[858.92,22.61],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.19]],[[858.93,13.04],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448169914,[[858.92,22.61],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,13.04],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170196,[[858.92,16.32],[858.91,0.02],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.03],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170283,[[858.92,16.48],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.27],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170544,[[858.92,12.24],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.27],[858.94,5.9],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170581,[[858.92,12.2],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.27],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170658,[[858.92,12.47],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.27],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170788,[[858.92,12.61],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.27],[858.94,7.54],[858.95,6.0],[858.96,4.59],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170833,[[858.92,12.61],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,18.27],[858.94,7.54],[858.95,6.0],[858.96,4.6],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170872,[[858.92,12.47],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,26.26],[858.94,7.54],[858.95,6.0],[858.96,4.6],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448170957,[[858.92,8.41],[858.91,0.04],[858.9,4.66],[858.89,4.68],[858.88,0.03]],[[858.93,26.28],[858.94,7.54],[858.95,4.77],[858.96,4.6],[858.97,0.01]]]
["binance-futures","BNBUSDT",1766448171039,[[858.91,0.04],[858.9,0.02],[858.89,0.02],[858.88,0.03]],[[858.92,61.4],[858.93,31.46],[858.94,4.54],[858.95,5.99],[858.96,4.6]]]
["binance-futures","BNBUSDT",1766448171090,[[858.84,0.03],[858.82,4.53],[858.81,0.01],[858.8,0.36],[858.79,2.79]],[[858.85,40.18],[858.86,2.58],[858.87,1.16],[858.88,0.01],[858.89,26.13]]]
["binance-futures","BNBUSDT",1766448171143,[[858.79,12.84]],[[858.8,38.66],[858.81,8.88],[858.82,1.12],[858.83,4.66],[858.84,10.52]]]
["binance-futures","BNBUSDT",1766448171192,[[858.79,12.97],[858.77,3.17],[858.76,0.06],[858.75,5.32],[858.73,2.32]],[[858.8,34.0],[858.81,1.86],[858.82,1.12],[858.83,4.65],[858.84,4.52]]]
["binance-futures","BNBUSDT",1766448171246,[[858.79,14.65],[858.77,0.17],[858.76,0.06],[858.75,2.32],[858.73,2.32]],[[858.8,32.64],[858.81,0.08],[858.82,1.12],[858.83,4.66],[858.84,6.62]]]
["binance-futures","BNBUSDT",1766448171293,[[858.79,14.67],[858.77,0.02],[858.76,0.06],[858.75,2.32],[858.73,10.32]],[[858.8,32.94],[858.81,0.08],[858.82,1.12],[858.83,4.66],[858.84,6.62]]]
["binance-futures","BNBUSDT",1766448171344,[[858.79,12.84],[858.78,0.08],[858.77,0.02],[858.76,0.06],[858.75,2.32]],[[858.8,32.94],[858.81,0.08],[858.82,1.12],[858.83,4.66],[858.84,6.62]]]
["binance-futures","BNBUSDT",1766448171414,[[858.79,36.28],[858.78,0.08],[858.77,4.8],[858.76,4.02],[858.75,1.32]],[[858.8,4.62],[858.81,0.01],[858.83,4.53],[858.84,6.62],[858.85,4.5]]]
["binance-futures","BNBUSDT",1766448171467,[[858.79,35.72],[858.78,1.4],[858.77,4.8],[858.76,0.06],[858.75,3.32]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.54],[858.84,4.52]]]
["binance-futures","BNBUSDT",1766448171486,[[858.79,35.72],[858.78,0.08],[858.77,4.8],[858.76,0.06],[858.75,3.32]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.54],[858.84,5.8]]]
["binance-futures","BNBUSDT",1766448171547,[[858.79,35.72],[858.78,0.08],[858.77,4.8],[858.76,0.06],[858.75,3.32]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.53],[858.84,5.8]]]
["binance-futures","BNBUSDT",1766448171661,[[858.79,35.72],[858.78,0.08],[858.77,4.8],[858.76,0.07],[858.75,3.34]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.52],[858.84,5.8]]]
["binance-futures","BNBUSDT",1766448171884,[[858.79,35.72],[858.78,0.08],[858.77,4.82],[858.76,0.07],[858.75,3.34]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.52],[858.84,5.8]]]
["binance-futures","BNBUSDT",1766448171947,[[858.79,35.72],[858.78,0.08],[858.77,4.82],[858.76,0.08],[858.75,3.34]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.52],[858.84,5.8]]]
["binance-futures","BNBUSDT",1766448172105,[[858.79,35.81],[858.78,0.08],[858.77,4.82],[858.76,0.08],[858.75,3.34]],[[858.8,4.62],[858.81,0.03],[858.82,1.35],[858.83,4.52],[858.84,5.8]]]
["binance-futures","BNBUSDT",1766448172262,[[858.79,35.83],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,9.15],[858.81,0.03],[858.82,1.35],[858.83,4.52],[858.84,5.82]]]
["binance-futures","BNBUSDT",1766448172398,[[858.79,35.83],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,9.15],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,5.82]]]
["binance-futures","BNBUSDT",1766448172518,[[858.79,36.7],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.93],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,5.82]]]
["binance-futures","BNBUSDT",1766448172578,[[858.79,36.72],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.91],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,5.82]]]
["binance-futures","BNBUSDT",1766448172625,[[858.79,36.72],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.91],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448172649,[[858.79,36.72],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.93],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448172831,[[858.79,36.72],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.91],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448172845,[[858.79,36.72],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.91],[858.81,0.05],[858.82,1.35],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448172983,[[858.79,36.72],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,0.05],[858.82,1.37],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448173449,[[858.79,36.71],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,0.05],[858.82,1.37],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448173544,[[858.79,36.71],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.89],[858.81,0.05],[858.82,1.37],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448173967,[[858.79,36.71],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,0.05],[858.82,1.37],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174038,[[858.79,40.51],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.82,0.02],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174057,[[858.79,39.62],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.82,0.02],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174132,[[858.79,39.62],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174193,[[858.79,39.62],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.83,4.52],[858.84,4.54],[859.08,11.21]]]
["binance-futures","BNBUSDT",1766448174242,[[858.79,39.62],[858.78,0.08],[858.77,4.82],[858.76,0.06],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.83,4.52],[858.84,4.54],[859.07,15.24]]]
["binance-futures","BNBUSDT",1766448174544,[[858.79,39.62],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.82,1.35],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174644,[[858.79,39.67],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.89],[858.81,1.28],[858.82,1.35],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174693,[[858.79,39.67],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.9],[858.81,1.28],[858.82,1.37],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448174711,[[858.79,39.66],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.9],[858.81,1.28],[858.82,1.37],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448175070,[[858.79,39.76],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.9],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448175318,[[858.79,39.76],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.98],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448175552,[[858.79,40.04],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.96],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448175866,[[858.79,40.03],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.96],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448175924,[[858.79,37.23],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,9.2],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448176092,[[858.79,37.33],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.96],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448176322,[[858.79,37.33],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.81],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448176815,[[858.79,37.32],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,4.81],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448176915,[[858.79,37.32],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,5.12],[858.81,1.28],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448176952,[[858.79,37.32],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,5.36],[858.81,0.05],[858.82,1.37],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177060,[[858.79,37.42],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,5.36],[858.81,0.05],[858.82,2.57],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177133,[[858.79,37.42],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,2.04],[858.81,0.04],[858.82,2.57],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177317,[[858.79,37.42],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,2.04],[858.81,0.04],[858.82,1.22],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177350,[[858.79,37.42],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,2.06],[858.81,0.04],[858.82,1.22],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177448,[[858.79,28.15],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,7.26],[858.81,0.05],[858.82,2.57],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177569,[[858.79,22.48],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,3.34]],[[858.8,8.81],[858.81,0.05],[858.82,2.57],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177794,[[858.79,17.36],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,1.34]],[[858.8,12.19],[858.81,0.05],[858.82,7.07],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177847,[[858.79,6.43],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,1.34]],[[858.8,16.69],[858.81,2.26],[858.82,5.79],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448177895,[[858.79,6.43],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,1.34]],[[858.8,16.69],[858.81,2.33],[858.82,5.79],[858.83,4.53],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448178057,[[858.79,6.03],[858.78,0.08],[858.77,4.82],[858.76,0.05],[858.75,1.34]],[[858.8,16.69],[858.81,2.33],[858.82,5.79],[858.83,4.53],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448178245,[[858.79,6.03],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.34]],[[858.8,24.65],[858.81,10.33],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448178293,[[858.79,6.03],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,24.67],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448178347,[[858.79,6.03],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,1.93]],[[858.8,24.67],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448178520,[[858.79,6.08],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,1.93]],[[858.8,24.66],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448178623,[[858.79,6.13],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,1.93]],[[858.8,24.66],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448178973,[[858.79,6.13],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,24.66],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448179209,[[858.79,6.13],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,24.63],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448179434,[[858.79,10.35],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,24.63],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448179444,[[858.79,11.35],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,24.65],[858.81,10.4],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448179505,[[858.79,13.14],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,15.05],[858.81,2.26],[858.82,5.8],[858.83,4.52],[858.84,6.4]]]
["binance-futures","BNBUSDT",1766448179583,[[858.79,13.14],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,15.05],[858.81,2.26],[858.82,5.79],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448179646,[[858.79,13.14],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,16.88],[858.81,2.26],[858.82,5.79],[858.83,4.52],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448179677,[[858.79,13.14],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,16.88],[858.81,2.26],[858.82,5.79],[858.83,4.52],[858.84,6.42]]]
["binance-futures","BNBUSDT",1766448179952,[[858.79,13.14],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,16.88],[858.81,2.26],[858.82,4.59],[858.83,4.52],[858.84,6.42]]]
["binance-futures","BNBUSDT",1766448180017,[[858.79,13.14],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,15.05],[858.81,2.26],[858.82,4.59],[858.83,4.52],[858.84,6.42]]]
["binance-futures","BNBUSDT",1766448180071,[[858.79,14.96],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,15.03],[858.81,2.26],[858.82,4.59],[858.83,5.71],[858.84,6.42]]]
["binance-futures","BNBUSDT",1766448180111,[[858.79,13.23],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,15.05],[858.81,2.26],[858.82,4.59],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180260,[[858.79,13.22],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,16.78],[858.81,2.26],[858.82,4.59],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180314,[[858.79,14.88],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,16.79],[858.81,2.26],[858.82,4.59],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180352,[[858.79,14.88],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,16.8],[858.81,2.26],[858.82,4.59],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180414,[[858.79,14.9],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,17.01],[858.81,2.26],[858.82,4.59],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180552,[[858.79,14.59],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,1.93]],[[858.8,11.55],[858.81,2.26],[858.82,4.52],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180602,[[858.79,14.59],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,3.69]],[[858.8,11.56],[858.81,2.26],[858.82,4.52],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180851,[[858.79,14.59],[858.78,0.08],[858.77,4.54],[858.76,0.04],[858.75,3.69]],[[858.8,11.56],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448180958,[[858.79,14.59],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,4.69]],[[858.8,11.56],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181002,[[858.79,14.61],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,4.69]],[[858.8,12.28],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181047,[[858.79,14.61],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,4.69]],[[858.8,13.53],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181119,[[858.79,13.18],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,4.69]],[[858.8,13.53],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181172,[[858.79,14.79],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,4.69]],[[858.8,13.53],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181334,[[858.79,16.42],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,4.69]],[[858.8,8.41],[858.81,2.26],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181399,[[858.79,35.63],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,5.69]],[[858.8,2.91],[858.81,0.05],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181434,[[858.79,35.65],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,5.69]],[[858.8,2.91],[858.81,0.04],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181494,[[858.79,35.68],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,5.69]],[[858.8,2.91],[858.81,0.04],[858.82,4.53],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181550,[[858.79,35.98],[858.78,0.08],[858.77,4.55],[858.76,0.04],[858.75,5.69]],[[858.8,0.63],[858.81,0.04],[858.82,4.56],[858.83,5.71],[858.84,4.54]]]
["binance-futures","BNBUSDT",1766448181610,[[858.82,45.81],[858.81,15.84],[858.8,14.9],[858.79,21.26],[858.78,0.08]],[[858.83,1.19],[858.84,0.04],[858.9,4.74],[858.95,10.38],[859.04,5.38]]]
["binance-futures","BNBUSDT",1766448181662,[[858.82,53.1],[858.81,10.62],[858.8,14.16],[858.79,21.28],[858.78,0.06]],[[858.83,2.85],[858.84,0.03],[858.9,4.74],[858.93,4.81],[858.95,10.38]]]
["binance-futures","BNBUSDT",1766448181696,[[858.82,54.12],[858.81,10.62],[858.8,14.16],[858.79,21.28],[858.78,0.06]],[[858.83,2.87],[858.84,0.03],[858.9,4.74],[858.93,4.81],[858.95,10.38]]]
["binance-futures","BNBUSDT",1766448181768,[[858.82,53.89],[858.81,10.62],[858.8,14.16],[858.79,21.28],[858.78,0.06]],[[858.83,2.87],[858.84,0.03],[858.9,4.74],[858.93,7.41],[858.95,10.38]]]
["binance-futures","BNBUSDT",1766448181811,[[858.82,52.89],[858.81,10.62],[858.8,14.16],[858.79,21.28],[858.78,0.06]],[[858.83,2.87],[858.84,0.03],[858.9,4.74],[858.93,7.41],[858.95,10.38]]]
["binance-futures","BNBUSDT",1766448181870,[[858.82,52.89],[858.81,10.62],[858.8,14.17],[858.79,21.28],[858.78,0.06]],[[858.83,2.87],[858.84,0.03],[858.9,4.74],[858.92,5.8],[858.93,7.41]]]
["binance-futures","BNBUSDT",1766448182008,[[858.82,52.89],[858.81,10.62],[858.8,14.17],[858.79,21.28],[858.78,0.06]],[[858.83,2.87],[858.84,1.77],[858.9,4.74],[858.92,5.8],[858.93,7.41]]]
["binance-futures","BNBUSDT",1766448182063,[[858.82,53.02],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,3.7],[858.84,1.75],[858.85,4.54],[858.86,0.04],[858.9,4.74]]]
["binance-futures","BNBUSDT",1766448182167,[[858.82,53.02],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,3.7],[858.84,1.77],[858.85,4.54],[858.86,0.04],[858.9,4.74]]]
["binance-futures","BNBUSDT",1766448182790,[[858.82,53.02],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,3.7],[858.84,1.77],[858.85,4.56],[858.86,0.04],[858.9,4.74]]]
["binance-futures","BNBUSDT",1766448182956,[[858.82,53.02],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.04],[858.9,4.74]]]
["binance-futures","BNBUSDT",1766448183052,[[858.82,53.02],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.04],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183087,[[858.82,53.21],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183195,[[858.82,53.3],[858.81,10.62],[858.8,14.17],[858.79,21.09],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183322,[[858.82,53.33],[858.81,10.62],[858.8,14.17],[858.79,21.06],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183461,[[858.82,53.37],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183592,[[858.82,53.76],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.54],[858.84,1.77],[858.85,4.56],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183645,[[858.82,56.78],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.85],[858.84,1.77],[858.85,0.06],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183802,[[858.82,56.78],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.14],[858.84,1.77],[858.85,0.06],[858.86,0.02],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448183855,[[858.82,56.78],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.14],[858.84,1.77],[858.85,0.04],[858.86,0.01],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448184060,[[858.82,56.88],[858.81,10.61],[858.8,14.16],[858.79,21.03],[858.78,0.06]],[[858.83,2.14],[858.84,1.77],[858.85,0.04],[858.86,0.01],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448184153,[[858.82,56.88],[858.81,10.61],[858.8,14.16],[858.79,21.03],[858.78,0.06]],[[858.83,2.14],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448184514,[[858.82,57.06],[858.81,10.61],[858.8,14.16],[858.79,21.03],[858.78,0.06]],[[858.83,2.14],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448184676,[[858.82,57.06],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.17],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185070,[[858.82,57.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.17],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185239,[[858.82,57.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.17],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185308,[[858.82,58.14],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.15],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185367,[[858.82,57.14],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.06]],[[858.83,2.15],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185817,[[858.82,57.14],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.15],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185868,[[858.82,58.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.17],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,3.87]]]
["binance-futures","BNBUSDT",1766448185992,[[858.82,57.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.17],[858.84,1.77],[858.85,0.04],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186023,[[858.82,57.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.17],[858.84,1.77],[858.85,1.28],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186207,[[858.82,54.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.17],[858.84,1.77],[858.85,1.28],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186367,[[858.82,54.16],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.21],[858.84,1.77],[858.85,1.28],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186384,[[858.82,55.34],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.21],[858.84,1.77],[858.85,1.28],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186550,[[858.82,54.49],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.93],[858.84,1.77],[858.85,1.3],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186793,[[858.82,54.48],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.93],[858.84,1.77],[858.85,1.3],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186811,[[858.82,54.48],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.95],[858.84,1.77],[858.85,1.3],[858.86,0.03],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448186864,[[858.82,54.48],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,2.95],[858.84,1.77],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448187047,[[858.82,54.48],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,3.16],[858.84,1.77],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448187507,[[858.82,54.66],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,3.16],[858.84,1.77],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448187898,[[858.82,54.65],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,3.16],[858.84,1.77],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448187954,[[858.82,54.65],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,8.36],[858.84,1.77],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448187984,[[858.82,54.65],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,8.36],[858.84,1.78],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448188090,[[858.82,54.65],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,8.38],[858.84,1.78],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448188172,[[858.82,54.65],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,7.63],[858.84,1.78],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448188240,[[858.82,54.65],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,8.63],[858.84,1.78],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448188630,[[858.82,54.73],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,8.63],[858.84,1.78],[858.85,1.3],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448188975,[[858.82,54.73],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,8.63],[858.84,1.78],[858.85,0.06],[858.86,0.01],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448189048,[[858.82,54.73],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,3.43],[858.84,1.78],[858.85,0.06],[858.86,1.24],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448189122,[[858.82,54.73],[858.81,10.61],[858.8,14.17],[858.79,21.03],[858.78,0.07]],[[858.83,3.43],[858.84,1.77],[858.85,0.06],[858.86,1.24],[858.88,2.63]]]
["binance-futures","BNBUSDT",1766448189188,[[858.88,34.64],[858.87,0.02],[858.85,5.64],[858.84,7.26],[858.83,17.61]],[[858.89,19.16],[858.9,4.52],[858.91,1.53],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189242,[[858.88,32.88],[858.87,0.02],[858.85,5.64],[858.84,7.26],[858.83,11.99]],[[858.89,19.16],[858.9,4.52],[858.91,1.53],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189295,[[858.88,31.46],[858.87,0.02],[858.85,4.64],[858.84,7.26],[858.83,11.99]],[[858.89,22.61],[858.9,4.52],[858.91,1.59],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189338,[[858.88,31.87],[858.87,0.02],[858.85,4.64],[858.84,7.26],[858.83,11.99]],[[858.89,22.61],[858.9,4.54],[858.91,1.59],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189433,[[858.88,31.64],[858.87,0.02],[858.85,4.64],[858.84,7.26],[858.83,11.99]],[[858.89,23.7],[858.9,4.54],[858.91,1.59],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189534,[[858.88,29.97],[858.87,0.02],[858.85,4.64],[858.84,7.26],[858.83,11.99]],[[858.89,25.76],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189677,[[858.88,29.97],[858.87,0.02],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,25.76],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189724,[[858.88,29.97],[858.87,0.02],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,25.73],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189801,[[858.88,29.97],[858.87,0.02],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,25.72],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448189919,[[858.88,29.97],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,25.72],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448190047,[[858.88,29.97],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,26.34],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448190082,[[858.88,29.97],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,26.31],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.56]]]
["binance-futures","BNBUSDT",1766448190275,[[858.88,29.97],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,26.57],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.32]]]
["binance-futures","BNBUSDT",1766448190552,[[858.88,30.09],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.99]],[[858.89,26.57],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.32]]]
["binance-futures","BNBUSDT",1766448190606,[[858.88,30.09],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.59]],[[858.89,26.57],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.32]]]
["binance-futures","BNBUSDT",1766448190695,[[858.88,30.09],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.59]],[[858.89,26.64],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448191139,[[858.88,30.08],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.59]],[[858.89,26.64],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448191380,[[858.88,30.06],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.6],[858.92,4.85],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192022,[[858.88,30.06],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.6],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192073,[[858.88,30.06],[858.87,0.04],[858.85,4.66],[858.84,7.26],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.77],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192188,[[858.88,5.91],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.77],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192259,[[858.88,5.91],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.77],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192333,[[858.88,5.91],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.76],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192391,[[858.88,10.27],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.76],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192505,[[858.88,11.25],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,26.96],[858.9,4.54],[858.91,1.76],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192646,[[858.88,11.25],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,26.87],[858.9,4.54],[858.91,1.76],[858.92,6.15],[858.93,4.26]]]
["binance-futures","BNBUSDT",1766448192789,[[858.88,11.27],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,27.02],[858.9,4.54],[858.91,1.76],[858.92,6.15],[858.93,4.13]]]
["binance-futures","BNBUSDT",1766448192871,[[858.88,11.27],[858.87,0.04],[858.85,4.66],[858.84,4.66],[858.83,11.59]],[[858.89,27.02],[858.9,4.54],[858.91,1.77],[858.92,6.15],[858.93,4.13]]]
["binance-futures","BNBUSDT",1766448192985,[],[[858.84,39.48],[858.85,46.42],[858.86,25.49],[858.88,30.49],[858.89,23.56]]]
["binance-futures","BNBUSDT",1766448193037,[[858.79,0.93],[858.78,0.09],[858.76,0.02],[858.75,1.32],[858.74,0.58]],[[858.8,12.69],[858.81,0.28],[858.82,61.05],[858.83,52.46],[858.84,9.55]]]
["binance-futures","BNBUSDT",1766448193089,[[858.79,0.93],[858.78,0.07],[858.76,0.02],[858.75,1.17],[858.74,0.58]],[[858.8,37.33],[858.81,33.23],[858.82,16.56],[858.83,21.52],[858.84,16.71]]]
["binance-futures","BNBUSDT",1766448193126,[[858.79,0.93],[858.78,0.07],[858.76,0.02],[858.75,1.19],[858.74,0.58]],[[858.8,36.25],[858.81,20.0],[858.82,16.57],[858.83,21.52],[858.84,16.71]]]
["binance-futures","BNBUSDT",1766448193194,[[858.79,0.97],[858.78,0.07],[858.76,0.02],[858.75,1.19],[858.74,0.58]],[[858.8,35.42],[858.81,15.7],[858.82,16.61],[858.83,21.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193234,[[858.79,8.88],[858.78,0.09],[858.75,1.19],[858.74,0.58]],[[858.8,30.34],[858.81,15.7],[858.82,16.59],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193298,[[858.79,8.88],[858.78,0.09],[858.75,1.19],[858.74,0.58],[856.35,4.03]],[[858.8,30.34],[858.81,15.7],[858.82,16.59],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193337,[[858.79,8.9],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.68,2.15]],[[858.8,30.34],[858.81,15.7],[858.82,16.59],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193405,[[858.79,8.92],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,1.81]],[[858.8,31.07],[858.81,14.27],[858.82,16.59],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193444,[[858.79,8.87],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,0.81]],[[858.8,31.07],[858.81,14.34],[858.82,16.59],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193534,[[858.79,9.1],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,0.81]],[[858.8,31.07],[858.81,14.34],[858.82,16.59],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193617,[[858.79,9.71],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,0.81]],[[858.8,31.07],[858.81,14.34],[858.82,8.82],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193673,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,0.81]],[[858.8,20.12],[858.81,6.34],[858.82,8.83],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193735,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,18.54],[858.81,6.34],[858.82,8.83],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193833,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,18.54],[858.81,6.36],[858.82,8.83],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193900,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,18.77],[858.81,6.36],[858.82,8.83],[858.83,19.52],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193936,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,18.77],[858.81,6.36],[858.82,8.83],[858.83,7.45],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448193990,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,18.77],[858.81,4.48],[858.82,8.83],[858.83,7.45],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448194241,[[858.79,9.7],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,18.77],[858.81,4.48],[858.82,8.82],[858.83,7.45],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448194372,[[858.79,7.0],[858.78,0.09],[858.75,2.19],[858.74,0.58],[858.72,3.24]],[[858.8,22.11],[858.81,4.48],[858.82,8.82],[858.83,7.45],[858.84,16.85]]]
["binance-futures","BNBUSDT",1766448194419,[[858.79,7.0],[858.78,0.09],[858.75,2.19],[858.74,0.58],[858.72,3.24]],[[858.8,22.11],[858.81,4.48],[858.82,8.82],[858.83,7.45],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448194763,[[858.79,7.0],[858.78,0.09],[858.75,1.19],[858.74,0.58],[858.72,3.24]],[[858.8,22.11],[858.81,4.48],[858.82,8.82],[858.83,7.45],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448194952,[[858.79,6.92],[858.78,0.09],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.47],[858.81,4.48],[858.82,8.82],[858.83,7.45],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195021,[[858.79,1.68],[858.78,5.46],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.45],[858.81,4.48],[858.82,8.82],[858.83,7.45],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195071,[[858.79,1.68],[858.78,5.46],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.45],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195254,[[858.79,6.9],[858.78,0.22],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.4],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195318,[[858.79,6.9],[858.78,0.22],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.37],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195339,[[858.79,6.9],[858.78,0.22],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.34],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195489,[[858.79,6.9],[858.78,0.22],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.41],[858.81,4.48],[858.82,8.82],[858.83,9.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195552,[[858.79,6.9],[858.78,0.09],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.41],[858.81,4.48],[858.82,8.82],[858.83,9.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195739,[[858.79,6.9],[858.78,0.09],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.41],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448195936,[[858.79,7.03],[858.78,0.09],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.41],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448196509,[[858.79,7.28],[858.78,0.09],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,24.41],[858.81,4.48],[858.82,8.82],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448196633,[[858.79,15.58],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,19.13],[858.81,4.34],[858.82,6.27],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448196682,[[858.79,15.58],[858.78,0.11],[858.77,0.01],[858.75,2.19],[858.74,0.58]],[[858.8,19.13],[858.81,4.34],[858.82,6.27],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448196742,[[858.79,15.58],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,19.13],[858.81,4.34],[858.82,6.27],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448196770,[[858.79,15.42],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,20.7],[858.81,4.34],[858.82,6.23],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448196941,[[858.79,14.02],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,20.7],[858.81,4.34],[858.82,6.23],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448197045,[[858.79,15.83],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,20.7],[858.81,4.34],[858.82,6.23],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448197208,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,20.7],[858.81,4.34],[858.82,6.23],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448197246,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,20.7],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448197505,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,19.15],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448197984,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,19.15],[858.81,4.34],[858.82,6.24],[858.83,7.45],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448198055,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,19.15],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448198548,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,20.99],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448198644,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,19.15],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448198968,[[858.79,15.16],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,18.42],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448199126,[[858.79,15.14],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,18.42],[858.81,4.34],[858.82,6.24],[858.83,9.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448199294,[[858.79,15.14],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,0.58]],[[858.8,18.42],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448199546,[[858.79,15.44],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,2.42]],[[858.8,18.42],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448199724,[[858.79,15.44],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,2.42]],[[858.8,18.41],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448200429,[[858.79,15.44],[858.78,0.11],[858.77,0.01],[858.75,1.19],[858.74,2.42]],[[858.8,18.49],[858.81,4.34],[858.82,6.24],[858.83,8.79],[858.84,14.86]]]
["binance-futures","BNBUSDT",1766448200618,[[858.79,50.66],[858.78,7.88],[858.77,12.42],[858.75,3.19],[858.74,11.45]],[[858.8,4.14],[858.81,0.03],[858.82,0.02],[858.83,5.87],[858.84,4.52]]]
["binance-futures","BNBUSDT",1766448200668,[[858.79,53.74],[858.78,9.88],[858.77,12.56],[858.76,7.79],[858.75,10.96]],[[858.8,4.14],[858.81,0.02],[858.82,0.01],[858.83,5.87],[858.84,4.52]]]
["binance-futures","BNBUSDT",1766448200709,[[858.79,52.76],[858.78,10.03],[858.77,12.56],[858.76,13.01],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.86],[858.84,4.52]]]
["binance-futures","BNBUSDT",1766448200755,[[858.79,52.76],[858.78,11.76],[858.77,12.56],[858.76,13.01],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.86],[858.84,5.9]]]
["binance-futures","BNBUSDT",1766448200833,[[858.79,52.76],[858.78,11.91],[858.77,12.58],[858.76,13.03],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.86],[858.84,5.9]]]
["binance-futures","BNBUSDT",1766448200937,[[858.79,52.76],[858.78,11.91],[858.77,12.6],[858.76,13.03],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.86],[858.84,5.9]]]
["binance-futures","BNBUSDT",1766448200989,[[858.79,52.76],[858.78,11.91],[858.77,12.6],[858.76,13.03],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,4.52],[858.84,5.9]]]
["binance-futures","BNBUSDT",1766448201033,[[858.79,52.76],[858.78,11.91],[858.77,12.6],[858.76,13.03],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.73],[858.84,5.9]]]
["binance-futures","BNBUSDT",1766448201092,[[858.79,52.89],[858.78,11.91],[858.77,12.6],[858.76,13.03],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.73],[858.84,5.9]]]
["binance-futures","BNBUSDT",1766448201398,[[858.79,52.89],[858.78,11.91],[858.77,12.6],[858.76,13.01],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,5.73],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448201480,[[858.79,52.89],[858.78,11.91],[858.77,12.6],[858.76,13.01],[858.75,10.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448201524,[[858.79,55.71],[858.78,14.05],[858.77,12.6],[858.76,13.01],[858.75,8.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448201584,[[858.79,55.71],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.16],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448201646,[[858.79,56.73],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448201692,[[858.79,56.73],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448202060,[[858.79,56.83],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448202511,[[858.79,56.55],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448202676,[[858.79,56.54],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448202739,[[858.79,57.13],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,5.92]]]
["binance-futures","BNBUSDT",1766448202933,[[858.79,57.13],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203005,[[858.79,56.13],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,9.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203061,[[858.79,56.23],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,9.98]],[[858.8,4.44],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203490,[[858.79,56.23],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,9.98]],[[858.8,4.68],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203606,[[858.79,56.23],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,9.98]],[[858.8,4.68],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203707,[[858.79,56.23],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.68],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203851,[[858.79,56.23],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.07],[858.81,0.02],[858.82,0.01],[858.83,1.23],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448203989,[[858.79,56.23],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.07],[858.81,0.02],[858.82,0.01],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204058,[[858.79,56.33],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.07],[858.81,0.02],[858.82,1.2],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204344,[[858.79,56.33],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.07],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204446,[[858.79,55.81],[858.78,14.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.08],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204455,[[858.79,55.81],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,10.98]],[[858.8,5.08],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204524,[[858.79,55.81],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.08],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204727,[[858.79,55.81],[858.78,12.05],[858.77,12.6],[858.76,12.71],[858.75,8.98]],[[858.8,5.08],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448204784,[[858.79,55.81],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,5.08],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448205031,[[858.79,55.81],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.86],[858.81,0.02],[858.82,1.19],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448205070,[[858.79,55.81],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.86],[858.81,0.02],[858.82,1.2],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448205266,[[858.79,55.82],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.86],[858.81,0.02],[858.82,1.2],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448205326,[[858.79,55.82],[858.78,12.05],[858.77,12.6],[858.76,11.71],[858.75,8.98]],[[858.8,4.88],[858.81,0.02],[858.82,1.2],[858.83,0.02],[858.84,1.42]]]
["binance-futures","BNBUSDT",1766448224617,[[858.6,1.51],[858.59,0.04],[858.57,0.01],[858.56,0.26],[858.54,0.01]],[[858.61,54.68],[858.62,23.34],[858.63,27.3],[858.64,12.32],[858.65,17.56]]]
["binance-futures","BNBUSDT",1766448257436,[[858.66,31.35],[858.65,0.34],[858.64,3.84],[858.63,8.56],[858.62,9.22]],[[858.67,11.48],[858.68,8.23],[858.69,7.25],[858.7,5.58],[858.71,5.47]]]
["binance-futures","BNBUSDT",1766448307733,[[858.39,19.27],[858.38,0.03],[858.37,1.33],[858.36,8.93],[858.35,1.52]],[[858.4,11.58],[858.41,14.8],[858.42,10.89],[858.43,11.68],[858.44,2.86]]]
["binance-futures","BNBUSDT",1766448370136,[[858.62,12.41],[858.61,0.07],[858.6,9.61],[858.59,4.91],[858.58,4.75]],[[858.63,20.52],[858.64,12.48],[858.65,5.95],[858.66,3.5],[858.67,4.79]]]
["binance-futures","BNBUSDT",1766448411883,[[858.62,9.39],[858.61,0.33],[858.6,0.34],[858.58,0.03],[858.57,2.52]],[[858.63,27.82],[858.64,5.95],[858.65,0.11],[858.66,0.08],[858.67,0.07]]]
["binance-futures","BNBUSDT",1766448468281,[[859.12,11.08],[859.11,0.2],[859.09,4.42],[859.08,8.4],[859.07,14.46]],[[859.13,22.69],[859.14,1.51],[859.15,6.34],[859.16,0.18],[859.17,5.56]]]
["binance-futures","BNBUSDT",1766448561271,[[859.05,17.17],[859.04,12.68],[859.03,6.49],[859.02,10.5],[859.01,0.62]],[[859.06,23.63],[859.07,5.63],[859.08,8.69],[859.09,5.79],[859.1,0.01]]]
["binance-futures","BNBUSDT",1766448571526,[[859.05,7.68],[859.04,0.49],[859.03,6.29],[859.02,5.23],[859.01,0.62]],[[859.06,22.43],[859.07,3.16],[859.08,11.75],[859.09,0.23],[859.1,8.82]]]
["binance-futures","BNBUSDT",1766448647271,[[859.38,18.06],[859.37,0.5],[859.36,0.01],[859.35,0.77],[859.34,0.04]],[[859.39,40.07],[859.4,4.94],[859.41,0.21],[859.43,0.72],[859.44,4.5]]]
["binance-futures","BNBUSDT",1766448702812,[[859.35,66.56],[859.34,8.1],[859.33,10.91],[859.32,38.02],[859.31,21.36]],[[859.36,11.57],[859.37,0.59],[859.38,0.01],[859.39,0.09],[859.41,0.02]]]
["binance-futures","BNBUSDT",1766448761833,[[859.51,86.2],[859.5,20.41],[859.49,13.77],[859.48,38.45],[859.47,25.59]],[[859.52,6.33],[859.53,0.02],[859.55,0.02],[859.56,0.83],[859.57,0.59]]]
["binance-futures","BNBUSDT",1766448785497,[[859.51,29.94],[859.5,11.04],[859.49,18.58],[859.48,51.37],[859.47,30.01]],[[859.52,25.39],[859.53,5.86],[859.54,0.01],[859.55,0.35],[859.56,0.1]]]
["binance-futures","BNBUSDT",1766448879329,[[859.94,30.75],[859.93,0.04],[859.92,7.17],[859.91,10.08],[859.88,19.36]],[[859.95,16.75],[859.96,0.84],[859.97,4.46],[859.98,0.02],[859.99,14.22]]]
["binance-futures","BNBUSDT",1766448949387,[[859.9,30.29],[859.89,0.04],[859.88,5.67],[859.87,5.62],[859.86,1.09]],[[859.91,27.32],[859.92,3.04],[859.95,1.86],[859.96,2.76],[860.0,4.95]]]
["binance-futures","BNBUSDT",1766448985578,[[860.0,13.09],[859.99,5.39],[859.98,5.87],[859.97,0.16],[859.96,150.02]],[[860.01,22.64],[860.02,11.43],[860.03,5.96],[860.04,5.84],[860.05,9.12]]]
["binance-futures","BNBUSDT",1766448998534,[[860.5,44.81],[860.49,7.81],[860.48,13.37],[860.47,4.21],[860.46,0.02]],[[860.51,0.04],[860.52,0.03],[860.53,2.24],[860.54,9.63],[860.55,3.46]]]
["binance-futures","BNBUSDT",1766449053363,[[860.98,15.49],[860.97,6.62],[860.96,6.44],[860.95,0.14],[860.94,8.55]],[[860.99,19.49],[861.0,6.48],[861.01,8.58],[861.02,4.25],[861.03,9.87]]]
["binance-futures","BNBUSDT",1766449094534,[[860.71,16.4],[860.7,1.54],[860.69,6.19],[860.68,0.64],[860.67,0.37]],[[860.72,28.33],[860.73,0.01],[860.74,0.03],[860.75,2.28],[860.76,15.12]]]
["binance-futures","BNBUSDT",1766449141685,[[861.08,22.4],[861.07,2.43],[861.06,3.97],[861.05,4.55],[861.04,6.35]],[[861.09,4.46],[861.1,0.42],[861.12,8.88],[861.13,9.82],[861.14,5.61]]]
["binance-futures","BNBUSDT",1766449162099,[[861.0,10.54],[860.99,10.59],[860.98,5.0],[860.97,0.36],[860.96,2.35]],[[861.01,37.22],[861.02,9.51],[861.03,14.31],[861.04,7.68],[861.05,0.01]]]
["binance-futures","BNBUSDT",1766449223046,[[860.44,46.4],[860.43,0.03],[860.42,0.01],[860.41,0.12],[860.4,0.65]],[[860.45,74.16],[860.46,9.25],[860.47,8.32],[860.48,3.99],[860.49,8.99]]]
["binance-futures","BNBUSDT",1766449252201,[[859.95,2.53],[859.94,1.87],[859.93,1.88],[859.92,5.28],[859.9,4.54]],[[859.96,59.54],[859.97,49.36],[859.98,4.29],[859.99,0.96],[860.0,0.02]]]
["binance-futures","BNBUSDT",1766449306676,[[860.03,1.24],[860.02,0.04],[860.01,0.29],[860.0,7.37],[859.99,5.52]],[[860.04,48.98],[860.05,6.02],[860.06,5.12],[860.08,13.72],[860.09,10.94]]]
["binance-futures","BNBUSDT",1766449382002,[[860.06,233.1],[860.05,20.44],[860.04,33.84],[860.03,21.9],[860.02,6.51]],[[860.07,6.98],[860.08,0.06],[860.09,0.02],[860.1,0.01],[860.11,0.01]]]
["binance-futures","BNBUSDT",1766449405258,[[860.06,15.92],[860.05,5.6],[860.04,5.23],[860.03,9.04],[860.02,4.79]],[[860.07,30.84],[860.08,0.13],[860.1,1.18],[860.11,5.3],[860.12,2.52]]]
["binance-futures","BNBUSDT",1766449465060,[[860.06,28.35],[860.05,0.23],[860.04,5.36],[860.03,0.14],[860.02,7.34]],[[860.07,17.36],[860.08,0.08],[860.09,4.23],[860.11,0.36],[860.12,0.58]]]
["binance-futures","BNBUSDT",1766449524665,[[859.92,29.43],[859.91,0.15],[859.9,4.77],[859.89,0.62],[859.88,2.09]],[[859.93,97.86],[859.94,0.03],[859.95,4.37],[859.96,9.85],[859.97,9.4]]]
["binance-futures","BNBUSDT",1766449558509,[[859.91,44.14],[859.9,9.73],[859.89,14.89],[859.88,14.67],[859.87,17.19]],[[859.92,5.98],[859.93,2.2],[859.95,0.01],[859.96,0.02],[860.06,0.35]]]
["binance-futures","BNBUSDT",1766449629037,[[860.09,13.1],[860.08,0.16],[860.07,4.22],[860.05,0.02],[860.04,8.13]],[[860.1,16.71],[860.11,0.04],[860.12,6.97],[860.13,4.22],[860.14,0.01]]]
["binance-futures","BNBUSDT",1766449666047,[[860.27,7.64],[860.26,0.21],[860.25,4.21],[860.24,0.01],[860.22,4.78]],[[860.28,21.57],[860.29,4.29],[860.3,4.66],[860.31,0.02],[860.32,0.09]]]
["binance-futures","BNBUSDT",1766449725820,[[860.55,27.41],[860.54,0.04],[860.53,5.93],[860.51,4.32],[860.5,12.57]],[[860.56,18.77],[860.57,4.22],[860.58,4.88],[860.6,2.13],[860.63,0.04]]]
["binance-futures","BNBUSDT",1766449798748,[[859.96,5.45],[859.95,0.07],[859.94,0.05],[859.91,1.25],[859.88,1.62]],[[859.97,37.55],[859.98,2.7],[859.99,6.62],[860.0,9.38],[860.01,24.99]]]
["binance-futures","BNBUSDT",1766449808463,[[859.89,6.8],[859.88,4.0],[859.87,4.89],[859.86,0.22],[859.85,0.59]],[[859.9,24.39],[859.91,9.21],[859.92,0.04],[859.93,4.08],[859.97,7.68]]]
["binance-futures","BNBUSDT",1766449857051,[[859.86,76.96],[859.85,6.69],[859.84,5.66],[859.83,12.52],[859.82,17.28]],[[859.87,1.34],[859.88,0.03],[859.89,2.27],[859.9,12.26],[859.91,7.94]]]
["binance-futures","BNBUSDT",1766449908755,[[860.52,48.91],[860.51,5.55],[860.5,3.89],[860.49,0.13],[860.48,16.49]],[[860.53,3.06],[860.54,0.84],[860.55,0.02],[860.56,0.02],[860.57,0.31]]]
["binance-futures","BNBUSDT",1766449932998,[[860.51,36.41],[860.5,8.89],[860.49,3.89],[860.48,9.37],[860.47,2.83]],[[860.52,3.69],[860.53,2.21],[860.55,0.04],[860.56,0.02],[860.58,0.01]]]
["binance-futures","BNBUSDT",1766449975378,[[860.96,1.83],[860.95,0.58],[860.93,8.54],[860.92,5.61],[860.91,13.98]],[[860.97,39.64],[860.98,17.31],[860.99,11.83],[861.0,19.03],[861.01,3.7]]]
["binance-futures","BNBUSDT",1766450048499,[[860.57,63.31],[860.56,18.29],[860.55,22.83],[860.54,13.27],[860.53,8.0]],[[860.58,1.2],[860.59,0.05],[860.6,0.89],[860.61,0.01],[860.62,0.01]]]
["binance-futures","BNBUSDT",1766450079815,[[860.96,23.48],[860.95,0.04],[860.93,8.67],[860.92,12.19],[860.91,12.51]],[[860.97,1.6],[860.98,1.18],[860.99,0.06],[861.0,6.48],[861.01,0.53]]]
["binance-futures","BNBUSDT",1766450097852,[[860.81,0.09],[860.8,0.04],[860.79,0.01],[860.77,0.01],[860.76,1.18]],[[860.82,36.58],[860.83,1.73],[860.84,0.27],[860.85,3.53],[860.86,5.23]]]
["binance-futures","BNBUSDT",1766450169620,[[861.23,59.0],[861.22,8.84],[861.2,24.33],[861.19,29.98],[861.18,11.17]],[[861.24,7.79],[861.25,0.01],[861.26,0.03],[861.27,0.01],[861.28,0.22]]]
["binance-futures","BNBUSDT",1766450215313,[[861.23,6.89],[861.22,0.03],[861.21,0.03],[861.2,0.02],[861.19,4.4]],[[861.24,22.47],[861.25,8.91],[861.26,3.27],[861.27,3.96],[861.28,16.66]]]
["binance-futures","BNBUSDT",1766450251436,[[861.3,10.69],[861.29,0.76],[861.28,0.01],[861.27,0.62],[861.26,2.26]],[[861.31,22.37],[861.32,3.04],[861.33,9.36],[861.34,7.31],[861.36,6.26]]]
["binance-futures","BNBUSDT",1766450293760,[[861.43,44.93],[861.42,7.78],[861.41,1.19],[861.4,11.29],[861.39,9.36]],[[861.44,13.46],[861.45,0.01],[861.46,0.02],[861.48,3.86],[861.49,0.25]]]
["binance-futures","BNBUSDT",1766450340599,[[861.71,21.7],[861.68,0.01],[861.67,2.74],[861.66,5.9],[861.65,7.17]],[[861.72,6.99],[861.73,0.22],[861.75,0.72],[861.76,0.01],[861.77,0.95]]]
["binance-futures","BNBUSDT",1766450367533,[[861.4,0.04],[861.39,0.01],[861.38,0.08]],[[861.41,8.98],[861.42,22.74],[861.43,42.11],[861.44,72.07],[861.45,25.46]]]
["binance-futures","BNBUSDT",1766450401523,[[861.62,28.84],[861.61,0.1],[861.6,3.72],[861.59,5.78],[861.58,0.83]],[[861.63,12.08],[861.64,0.62],[861.65,0.02],[861.66,0.07],[861.69,1.19]]]
["binance-futures","BNBUSDT",1766450448166,[[860.21,5.89],[860.2,1.02],[860.19,0.01],[860.18,0.02],[860.17,0.05]],[[860.22,30.68],[860.23,11.13],[860.24,2.13],[860.25,3.68],[860.26,7.55]]]
["binance-futures","BNBUSDT",1766450481477,[[860.21,26.73],[860.2,0.79],[860.19,0.01],[860.18,0.46],[860.17,0.13]],[[860.22,10.63],[860.23,0.04],[860.24,0.03],[860.25,1.56],[860.26,4.87]]]
["binance-futures","BNBUSDT",1766450522874,[[860.04,23.5],[860.03,3.97],[860.02,3.49],[860.01,3.38],[860.0,4.51]],[[860.05,21.7],[860.06,1.94],[860.07,0.02],[860.08,0.05],[860.09,1.3]]]
["binance-futures","BNBUSDT",1766450568997,[[860.07,11.25],[860.06,5.28],[860.05,0.09],[860.04,1.61],[860.03,0.3]],[[860.08,15.88],[860.09,0.02],[860.1,5.73],[860.11,5.03],[860.12,10.2]]]
["binance-futures","BNBUSDT",1766450605807,[[860.03,8.0],[860.02,0.04],[860.01,0.43],[860.0,0.52],[859.99,1.15]],[[860.04,22.45],[860.05,0.06],[860.06,3.18],[860.07,0.1],[860.08,1.48]]]
["binance-futures","BNBUSDT",1766450650099,[[859.63,55.08],[859.62,0.61],[859.61,6.22],[859.6,0.62],[859.59,1.18]],[[859.64,9.37],[859.65,1.91],[859.68,0.02],[859.7,3.05],[859.73,18.36]]]
["binance-futures","BNBUSDT",1766450688978,[[859.88,27.23],[859.87,7.3],[859.86,3.65],[859.84,0.73],[859.76,0.05]],[[859.89,25.68],[859.9,0.02],[859.91,0.04],[859.92,0.08],[859.93,2.2]]]
["binance-futures","BNBUSDT",1766450737648,[[859.82,38.9],[859.81,9.26],[859.8,9.27],[859.79,3.4],[859.78,20.61]],[[859.83,4.5],[859.84,0.03],[859.85,0.02],[859.86,0.01],[859.87,1.04]]]
["binance-futures","BNBUSDT",1766450773865,[[859.88,15.55],[859.86,3.41],[859.84,10.29],[859.83,2.83],[859.81,5.84]],[[859.89,10.33],[859.9,12.59],[859.91,0.03],[859.92,0.09],[859.93,3.38]]]
["binance-futures","BNBUSDT",1766450823214,[[859.84,24.11],[859.83,3.4],[859.82,3.06],[859.81,1.95],[859.8,10.28]],[[859.85,1.46],[859.86,7.61],[859.87,3.54],[859.88,5.26],[859.96,14.52]]]
["binance-futures","BNBUSDT",1766450880140,[[859.9,52.64],[859.89,12.21],[859.88,7.39],[859.87,4.92],[859.86,7.57]],[[859.91,12.0],[859.92,3.22],[859.93,0.02],[859.95,3.09],[859.98,0.09]]]
["binance-futures","BNBUSDT",1766450934444,[[860.18,19.11],[860.17,0.49],[860.16,1.75],[860.15,3.83],[860.14,0.03]],[[860.19,14.73],[860.2,5.03],[860.21,20.55],[860.22,0.06],[860.23,0.02]]]
["binance-futures","BNBUSDT",1766450971944,[[860.21,17.15],[860.2,0.02],[860.19,3.42],[860.18,9.32],[860.17,2.25]],[[860.22,12.44],[860.23,2.36],[860.24,15.29],[860.25,0.3],[860.26,5.25]]]
["binance-futures","BNBUSDT",1766451029097,[[860.43,43.36],[860.42,0.29],[860.41,5.78],[860.4,6.84],[860.39,3.98]],[[860.44,0.57],[860.45,0.23],[860.46,0.04],[860.47,0.02],[860.48,0.03]]]
["binance-futures","BNBUSDT",1766451066830,[[860.72,23.41],[860.71,1.09],[860.7,0.04],[860.69,5.73],[860.68,1.73]],[[860.73,15.69],[860.74,0.02],[860.75,3.05],[860.76,2.89],[860.77,5.04]]]
["binance-futures","BNBUSDT",1766451121284,[[860.33,19.05],[860.32,5.26],[860.31,3.18],[860.3,2.33],[860.29,0.02]],[[860.34,12.03],[860.35,3.77],[860.36,6.31],[860.37,3.83],[860.38,8.06]]]
["binance-futures","BNBUSDT",1766451154334,[[860.7,0.42],[860.68,0.02],[860.64,1.96]],[[860.71,54.65],[860.72,19.12],[860.73,2.55],[860.74,3.34],[860.76,8.32]]]
["binance-futures","BNBUSDT",1766451216292,[[860.53,7.53],[860.52,0.13],[860.5,1.87],[860.49,2.6],[860.48,3.63]],[[860.54,28.76],[860.55,0.09],[860.56,0.02],[860.57,0.07],[860.58,0.01]]]
["binance-futures","BNBUSDT",1766451279757,[[860.68,21.72],[860.67,1.15],[860.66,14.82],[860.65,0.03],[860.64,0.43]],[[860.69,9.66],[860.7,1.43],[860.71,3.02],[860.73,0.58],[860.74,0.02]]]
["binance-futures","BNBUSDT",1766451356249,[[860.71,1.06],[860.7,0.73],[860.67,5.48],[860.66,3.66],[860.61,3.2]],[[860.72,45.36],[860.73,8.86],[860.74,21.76],[860.75,9.34],[860.76,6.93]]]
["binance-futures","BNBUSDT",1766451388893,[[860.82,25.81],[860.81,0.87],[860.8,2.16],[860.76,4.15],[860.75,3.47]],[[860.83,8.51],[860.84,0.02],[860.88,3.75],[860.89,13.31],[860.91,0.12]]]
["binance-futures","BNBUSDT",1766451441439,[[860.67,20.29],[860.66,0.03],[860.65,3.49],[860.64,0.02],[860.63,0.61]],[[860.68,23.65],[860.69,0.01],[860.7,0.01],[860.72,3.23],[860.73,6.41]]]
["binance-futures","BNBUSDT",1766451502515,[[860.77,42.25],[860.76,8.82],[860.75,5.26],[860.74,5.27],[860.73,2.64]],[[860.78,8.95],[860.79,3.03],[860.8,12.0],[860.81,0.33],[860.82,0.02]]]
["binance-futures","BNBUSDT",1766451617214,[[860.5,19.78],[860.49,0.03],[860.48,1.59],[860.46,5.87],[860.44,4.97]],[[860.51,32.54],[860.52,10.88],[860.53,12.62],[860.54,5.17],[860.59,5.89]]]
["binance-futures","BNBUSDT",1766451654288,[[860.05,5.86],[860.04,0.45],[860.02,5.24],[860.01,0.98],[859.98,0.03]],[[860.06,25.09],[860.07,7.15],[860.08,0.02],[860.09,3.57],[860.1,7.63]]]
["binance-futures","BNBUSDT",1766451693272,[[859.9,20.74],[859.89,0.59],[859.88,1.81],[859.87,1.12],[859.86,4.8]],[[859.91,0.22],[859.92,0.05],[859.93,2.07],[859.95,2.09],[859.98,3.47]]]
["binance-futures","BNBUSDT",1766451734757,[[860.35,10.45],[860.34,0.02],[860.33,2.18],[860.32,0.03],[860.31,5.65]],[[860.36,25.58],[860.37,6.22],[860.38,4.0],[860.39,15.36],[860.4,0.32]]]
["binance-futures","BNBUSDT",1766451776764,[[860.59,1.26],[860.58,0.03],[860.57,0.01],[860.56,5.24],[860.44,1.84]],[[860.6,46.08],[860.61,3.68],[860.62,11.81],[860.63,1.37],[860.64,15.99]]]
["binance-futures","BNBUSDT",1766451822770,[[860.56,2.22],[860.55,0.02],[860.54,5.23],[860.53,0.88],[860.52,0.25]],[[860.57,61.15],[860.58,15.15],[860.59,10.45],[860.6,0.18],[860.61,3.18]]]
["binance-futures","BNBUSDT",1766451861903,[[860.83,38.4],[860.82,9.76],[860.81,6.67],[860.8,1.58],[860.79,0.45]],[[860.84,18.44],[860.85,3.28],[860.86,0.02],[860.87,0.68],[860.9,0.93]]]
["binance-futures","BNBUSDT",1766451925988,[[861.01,43.18],[861.0,16.44],[860.99,0.02],[860.98,2.72],[860.96,9.0]],[[861.02,0.4],[861.03,0.05],[861.04,0.02],[861.05,0.01],[861.06,0.06]]]
["binance-futures","BNBUSDT",1766451961193,[[860.61,28.12],[860.6,4.71],[860.59,5.17],[860.58,0.3],[860.57,0.02]],[[860.62,14.16],[860.63,0.05],[860.64,0.75],[860.65,3.17],[860.66,3.68]]]
["binance-futures","BNBUSDT",1766452011021,[[860.61,17.02],[860.6,5.42],[860.59,2.24],[860.58,0.01],[860.57,0.09]],[[860.62,28.8],[860.63,0.14],[860.64,0.03],[860.65,0.02],[860.66,2.01]]]
["binance-futures","BNBUSDT",1766452058999,[[860.02,22.92],[860.01,5.5],[860.0,4.69],[859.99,5.96],[859.98,0.05]],[[860.03,36.86],[860.04,1.22],[860.05,3.15],[860.06,0.02],[860.07,0.23]]]
["binance-futures","BNBUSDT",1766452108656,[[859.8,0.37],[859.79,0.93],[859.78,1.17],[859.77,0.03],[859.76,4.88]],[[859.81,68.56],[859.82,12.43],[859.83,2.95],[859.84,2.03],[859.85,0.02]]]
["binance-futures","BNBUSDT",1766452141155,[[859.57,27.6],[859.56,1.36],[859.55,0.23],[859.54,0.04],[859.53,1.96]],[[859.58,33.39],[859.59,12.21],[859.6,3.7],[859.61,3.86],[859.63,4.98]]]
["binance-futures","BNBUSDT",1766452197398,[[859.54,52.47],[859.53,21.8],[859.52,3.75],[859.51,3.81],[859.5,0.01]],[[859.55,6.85],[859.56,3.52],[859.57,5.86],[859.58,5.42],[859.59,6.16]]]
["binance-futures","BNBUSDT",1766452225589,[[859.07,49.35],[859.06,16.98],[859.05,4.04],[859.04,17.86],[859.03,5.32]],[[859.08,4.94],[859.09,1.85],[859.1,2.79],[859.11,0.04],[859.12,14.0]]]
["binance-futures","BNBUSDT",1766452298024,[[859.07,0.91],[859.06,0.45],[859.05,0.02],[859.04,0.01],[859.03,6.13]],[[859.08,38.3],[859.09,5.62],[859.1,5.63],[859.11,0.02],[859.12,17.12]]]
["binance-futures","BNBUSDT",1766452327852,[[858.94,51.7],[858.93,18.96],[858.92,5.58],[858.91,3.76],[858.9,2.01]],[[858.95,12.06],[858.96,11.7],[858.97,0.13],[858.98,1.21],[858.99,3.64]]]
["binance-futures","BNBUSDT",1766452366827,[[858.92,62.23],[858.91,5.58],[858.9,11.75],[858.89,8.6],[858.88,28.57]],[[858.93,0.13],[858.94,0.02],[858.95,0.17],[858.96,0.04],[859.0,0.82]]]
["binance-futures","BNBUSDT",1766452417412,[[858.89,9.77],[858.87,1.46],[858.86,5.81],[858.85,0.7],[858.84,2.06]],[[858.9,98.68],[858.91,9.31],[858.92,0.01],[858.93,9.08],[858.94,30.53]]]
["binance-futures","BNBUSDT",1766452476302,[[858.33,34.1],[858.32,9.6],[858.31,47.38],[858.3,8.18],[858.29,0.26]],[[858.34,9.96],[858.35,0.02],[858.36,0.01],[858.37,15.28],[858.38,101.73]]]
["binance-futures","BNBUSDT",1766452506639,[[858.44,64.57],[858.43,14.24],[858.42,0.01],[858.41,16.01],[858.4,22.65]],[[858.45,2.73],[858.49,0.94],[858.5,1.03],[858.51,0.03],[858.52,3.17]]]
["binance-futures","BNBUSDT",1766452558333,[[858.45,18.44],[858.43,1.29],[858.42,0.03],[858.41,4.83],[858.4,6.35]],[[858.46,11.64],[858.47,1.78],[858.48,4.24],[858.49,2.93],[858.5,4.2]]]
["binance-futures","BNBUSDT",1766452591592,[[858.87,66.09],[858.86,23.44],[858.85,22.41],[858.84,10.46],[858.83,16.35]],[[858.88,2.5],[858.89,0.05],[858.91,0.06],[858.94,1.95],[858.95,2.71]]]
["binance-futures","BNBUSDT",1766452661074,[[858.55,64.67],[858.54,19.61],[858.53,13.56],[858.52,8.41],[858.51,11.53]],[[858.56,6.32],[858.57,0.04],[858.58,0.26],[858.59,1.17],[858.6,7.78]]]
["binance-futures","BNBUSDT",1766452690124,[[858.72,2.81],[858.71,0.52],[858.7,0.02],[858.69,0.01],[858.68,0.02]],[[858.73,39.59],[858.74,0.22],[858.75,10.57],[858.76,3.61],[858.77,0.15]]]
["binance-futures","BNBUSDT",1766452725463,[[858.26,0.03],[858.24,0.04],[858.23,0.05],[858.22,4.52],[858.21,0.46]],[[858.3,16.76],[858.31,16.15],[858.32,10.65],[858.33,20.08],[858.34,41.58]]]
["binance-futures","BNBUSDT",1766452767370,[[858.34,9.07],[858.33,0.03],[858.32,0.01],[858.31,5.35],[858.3,3.05]],[[858.35,19.55],[858.36,4.5],[858.37,3.08],[858.38,0.4],[858.39,8.76]]]
["binance-futures","BNBUSDT",1766452859111,[[858.17,145.54],[858.16,1.35],[858.15,3.15],[858.14,0.95],[858.13,1.92]],[[858.18,26.77],[858.19,8.52],[858.2,5.62],[858.21,0.02],[858.22,0.04]]]
["binance-futures","BNBUSDT",1766452910968,[[858.29,23.48],[858.28,0.03],[858.27,5.17],[858.26,3.19],[858.25,12.08]],[[858.3,23.3],[858.31,3.07],[858.32,4.2],[858.33,0.07],[858.34,3.38]]]
["binance-futures","BNBUSDT",1766452914422,[[858.29,14.16],[858.28,0.03],[858.26,0.25],[858.25,0.02],[858.24,3.85]],[[858.3,24.5],[858.31,3.09],[858.32,4.1],[858.33,0.08],[858.34,3.38]]]
["binance-futures","BNBUSDT",1766453003257,[[857.91,22.58],[857.9,1.03],[857.89,5.15],[857.88,0.1],[857.87,0.06]],[[857.92,47.74],[857.93,2.01],[857.94,0.13],[857.96,5.16],[857.97,3.36]]]
["binance-futures","BNBUSDT",1766453068208,[[858.04,28.06],[858.03,1.23],[858.02,8.86],[858.01,0.99],[858.0,5.58]],[[858.05,14.54],[858.06,3.51],[858.07,5.32],[858.08,16.3],[858.09,3.38]]]
["binance-futures","BNBUSDT",1766453072028,[[858.04,21.97],[858.03,0.03],[858.02,3.64],[858.01,0.86],[858.0,2.79]],[[858.05,20.03],[858.06,1.78],[858.07,5.32],[858.08,16.3],[858.09,3.4]]]
["binance-futures","BNBUSDT",1766453166069,[[857.83,25.94],[857.82,1.3],[857.81,4.25],[857.8,0.02],[857.79,0.09]],[[857.84,17.08],[857.85,6.96],[857.86,3.4],[857.87,0.04],[857.88,3.94]]]
["binance-futures","BNBUSDT",1766453190115,[[857.7,23.46],[857.69,8.26],[857.68,3.44],[857.67,0.72],[857.66,7.94]],[[857.71,11.91],[857.72,4.64],[857.73,12.39],[857.74,0.08],[857.75,0.06]]]
["binance-futures","BNBUSDT",1766453256035,[[858.03,26.22],[858.02,1.47],[858.01,8.87],[858.0,13.48],[857.99,3.22]],[[858.04,8.36],[858.05,1.46],[858.06,3.22],[858.07,0.03],[858.08,7.77]]]
["binance-futures","BNBUSDT",1766453308183,[[857.75,65.75],[857.74,3.84],[857.73,19.74],[857.72,11.12],[857.71,16.69]],[[857.76,0.57],[857.77,0.06],[857.79,0.01],[857.8,0.89],[857.83,0.03]]]
["binance-futures","BNBUSDT",1766453373161,[[858.03,47.31],[858.02,8.5],[858.01,2.38],[858.0,13.78],[857.99,20.55]],[[858.04,10.46],[858.05,1.29],[858.06,0.32],[858.07,0.02],[858.08,0.02]]]
["binance-futures","BNBUSDT",1766453402461,[[857.94,6.53],[857.93,3.03],[857.92,5.45],[857.91,4.16],[857.9,5.36]],[[857.95,17.3],[857.96,4.82],[857.97,3.2],[858.0,12.55],[858.01,8.01]]]
["binance-futures","BNBUSDT",1766453453932,[[858.35,78.73],[858.34,4.39],[858.33,10.58],[858.32,0.06],[858.31,11.66]],[[858.36,6.84],[858.37,0.05],[858.39,0.78],[858.4,1.04],[858.41,1.33]]]
["binance-futures","BNBUSDT",1766453491192,[[858.71,1.76],[858.7,5.41],[858.69,0.03],[858.68,0.42],[858.67,0.04]],[[858.72,44.65],[858.73,16.92],[858.74,0.01],[858.76,12.36],[858.77,15.79]]]
["binance-futures","BNBUSDT",1766453544261,[[858.9,1.65],[858.89,0.02],[858.88,0.03],[858.87,0.04],[858.86,0.03]],[[858.91,48.2],[858.92,8.9],[858.93,4.57],[858.94,18.39],[858.95,12.56]]]
["binance-futures","BNBUSDT",1766453580475,[[858.79,132.42],[858.78,0.37],[858.77,2.15],[858.76,1.95],[858.75,2.12]],[[858.8,1.96],[858.81,0.36],[858.82,0.01],[858.84,0.04],[858.85,0.48]]]
["binance-futures","BNBUSDT",1766453635605,[[858.82,0.72],[858.81,0.05],[858.8,0.1],[858.79,2.51],[858.78,1.31]],[[858.83,61.69],[858.84,0.24],[858.85,7.31],[858.86,7.8],[858.87,4.56]]]
["binance-futures","BNBUSDT",1766453683344,[[858.41,23.53],[858.4,0.15],[858.39,3.69],[858.37,1.15],[858.36,5.09]],[[858.42,26.59],[858.43,6.65],[858.44,4.12],[858.45,10.62],[858.46,5.64]]]
["binance-futures","BNBUSDT",1766453729223,[[857.78,7.02],[857.77,0.03],[857.76,0.04],[857.69,0.15],[857.64,7.05]],[[857.79,83.16],[857.8,29.78],[857.81,20.5],[857.82,17.27],[857.83,12.74]]]
["binance-futures","BNBUSDT",1766453761243,[[858.69,21.19],[858.68,6.87],[858.67,8.3],[858.66,38.83],[858.65,16.32]],[[858.71,6.14],[858.72,0.43],[858.74,0.02],[858.76,0.34],[858.77,4.09]]]
["binance-futures","BNBUSDT",1766453803412,[[858.75,10.26],[858.72,0.02],[858.71,1.58],[858.68,0.79],[858.67,6.57]],[[858.76,67.78],[858.77,8.59],[858.78,12.83],[858.79,7.92],[858.8,16.8]]]
["binance-futures","BNBUSDT",1766453847185,[[858.67,39.55],[858.66,7.09],[858.65,12.52],[858.64,5.56],[858.63,5.89]],[[858.68,1.56],[858.69,0.03],[858.71,6.14],[858.72,0.06],[858.73,0.01]]]
["binance-futures","BNBUSDT",1766453906804,[[858.25,0.29],[858.24,0.06],[858.23,0.09],[858.22,0.04],[858.21,0.01]],[[858.26,85.56],[858.27,20.97],[858.28,15.5],[858.29,0.03],[858.3,3.36]]]
["binance-futures","BNBUSDT",1766453943489,[[858.64,5.51],[858.63,1.5],[858.6,3.22],[858.55,11.03],[858.49,2.77]],[[858.65,38.67],[858.66,0.02],[858.67,3.33],[858.68,4.15],[858.69,0.04]]]
["binance-futures","BNBUSDT",1766453994112,[[858.49,19.27],[858.48,4.47],[858.47,3.05],[858.46,0.29],[858.45,7.29]],[[858.5,3.19],[858.51,0.01],[858.52,0.02],[858.54,0.01],[858.57,12.61]]]
["binance-futures","BNBUSDT",1766454036734,[[858.68,56.1],[858.67,15.55],[858.66,16.75],[858.65,3.4],[858.64,17.03]],[[858.69,0.61],[858.7,0.26],[858.72,0.06],[858.74,0.02],[858.75,0.01]]]
["binance-futures","BNBUSDT",1766454085304,[[858.4,16.33],[858.39,7.16],[858.38,2.64],[858.37,0.13],[858.36,5.77]],[[858.41,1.64],[858.42,0.02],[858.43,4.89],[858.44,2.61],[858.45,2.65]]]
["binance-futures","BNBUSDT",1766454135590,[[858.56,7.27],[858.55,2.64],[858.54,2.7],[858.53,0.07],[858.52,0.02]],[[858.57,14.21],[858.58,0.03],[858.59,2.63],[858.6,1.21],[858.61,3.34]]]
["binance-futures","BNBUSDT",1766454183028,[[858.48,10.4],[858.47,0.02],[858.46,2.57],[858.45,2.0],[858.44,4.24]],[[858.49,17.91],[858.5,11.36],[858.51,2.49],[858.52,0.03],[858.53,2.75]]]
["binance-futures","BNBUSDT",1766454294138,[[858.51,31.05],[858.5,7.97],[858.49,4.98],[858.48,16.81],[858.47,0.06]],[[858.52,8.83],[858.53,0.03],[858.54,0.01],[858.55,0.02],[858.56,0.01]]]
["binance-futures","BNBUSDT",1766454299506,[[858.44,23.67],[858.43,16.05],[858.42,8.64],[858.41,10.03],[858.4,0.71]],[[858.45,1.84],[858.46,0.02],[858.48,0.01],[858.51,5.25],[858.53,0.25]]]
["binance-futures","BNBUSDT",1766454398799,[[858.72,4.05],[858.71,2.73],[858.7,2.78],[858.69,0.03],[858.68,1.74]],[[858.73,19.2],[858.74,1.27],[858.75,8.47],[858.76,0.01],[862.78,3.57]]]
["binance-futures","BNBUSDT",1766454445550,[[858.83,1.85],[858.82,0.02],[858.81,0.01],[858.8,0.02],[858.77,3.16]],[[858.84,32.15],[858.85,13.79],[858.86,8.34],[858.87,9.75],[858.88,24.24]]]
["binance-futures","BNBUSDT",1766454499902,[[858.88,19.93],[858.87,4.37],[858.86,5.07],[858.85,1.26],[858.84,6.69]],[[858.89,10.36],[858.9,0.02],[858.91,3.16],[858.92,0.17],[858.93,0.12]]]
["binance-futures","BNBUSDT",1766454541212,[[859.21,1.29],[859.2,0.04],[859.19,0.02],[859.18,0.09],[858.92,18.52]],[[859.22,25.84],[859.23,8.11],[859.24,3.95],[859.25,0.16],[859.26,2.96]]]
["binance-futures","BNBUSDT",1766454555628,[[859.22,34.44],[859.21,14.76],[859.2,6.7],[859.19,3.22],[859.18,0.19]],[[859.23,4.17],[859.24,0.03],[859.25,0.31],[859.26,0.01],[859.28,0.06]]]
["binance-futures","BNBUSDT",1766454649819,[[859.32,45.6],[859.31,13.82],[859.3,3.37],[859.29,9.71],[859.28,9.33]],[[859.33,0.62],[859.35,0.04],[859.36,0.02],[859.37,6.26],[859.38,0.67]]]
["binance-futures","BNBUSDT",1766454698593,[[859.49,0.97],[859.48,0.02],[859.44,2.7],[859.42,2.87],[25.0,43.0]],[[859.5,29.6],[859.51,0.02],[859.52,0.02],[859.53,2.19],[859.54,1.25]]]
["binance-futures","BNBUSDT",1766454758471,[[859.14,6.27],[859.13,1.21],[859.12,0.65],[859.11,0.09],[859.1,0.29]],[[859.15,51.86],[859.16,6.82],[859.17,10.9],[859.18,5.37],[859.19,0.4]]]
["binance-futures","BNBUSDT",1766454807634,[[858.99,12.8],[858.98,1.63],[858.97,7.85],[858.96,4.13],[858.95,3.68]],[[859.0,8.76],[859.01,0.03],[859.02,0.37],[859.03,5.45],[859.04,0.01]]]
["binance-futures","BNBUSDT",1766454856305,[[858.88,13.91],[858.87,0.03],[858.86,2.62],[858.85,0.59],[858.84,3.82]],[[858.89,18.21],[858.9,0.03],[858.91,0.12],[858.92,0.02],[858.93,1.96]]]
["binance-futures","BNBUSDT",1766454912438,[[859.04,8.69],[859.03,0.02],[859.01,0.74],[859.0,0.03],[858.99,3.01]],[[859.05,18.88],[859.06,5.48],[859.07,0.14],[859.08,0.04],[859.09,3.92]]]
["binance-futures","BNBUSDT",1766454993762,[[858.89,11.5],[858.88,0.21],[858.87,3.16],[858.86,9.27],[858.85,3.99]],[[858.9,9.66],[858.91,2.27],[858.92,4.34],[858.93,0.01],[858.94,10.28]]]
["binance-futures","BNBUSDT",1766455024798,[[859.1,20.03],[859.09,1.77],[859.08,8.07],[859.07,0.12],[859.06,1.01]],[[859.11,9.69],[859.12,7.66],[859.13,0.09],[859.14,2.44],[859.15,4.64]]]
["binance-futures","BNBUSDT",1766455096149,[[859.22,58.13],[859.21,13.77],[859.2,10.9],[859.19,2.84],[859.17,5.84]],[[859.23,2.91],[859.24,0.07],[859.25,0.02],[859.26,0.03],[859.31,8.53]]]
["binance-futures","BNBUSDT",1766455140353,[[859.2,5.02],[859.19,2.51],[859.18,2.44],[859.17,0.03],[859.16,6.72]],[[859.21,26.48],[859.22,12.52],[859.23,11.39],[859.24,10.56],[859.25,0.11]]]
["binance-futures","BNBUSDT",1766455195567,[[858.79,0.26],[858.78,4.72],[858.77,2.81],[858.76,5.81],[858.75,7.77]],[[858.8,64.34],[858.81,6.3],[858.82,10.88],[858.83,8.92],[858.84,9.45]]]
["binance-futures","BNBUSDT",1766455219914,[[858.38,2.6]],[[858.39,51.21],[858.4,2.91],[858.41,2.8],[858.42,18.15],[858.43,10.63]]]
["binance-futures","BNBUSDT",1766455265349,[[857.75,48.3],[857.74,0.01],[857.73,0.02],[857.71,1.96],[857.64,4.46]],[[857.76,65.7],[857.77,18.55],[857.78,27.99],[857.79,17.49],[857.8,13.48]]]
["binance-futures","BNBUSDT",1766455304455,[[857.52,16.02],[857.51,0.18],[857.5,3.5],[857.49,1.0],[857.48,1.19]],[[857.53,18.01],[857.54,13.2],[857.55,13.02],[857.56,12.27],[857.57,11.59]]]
["binance-futures","BNBUSDT",1766455354023,[[857.44,24.08],[857.43,6.59],[857.42,8.2],[857.41,31.42],[857.4,17.41]],[[857.45,1.5],[857.46,0.02],[857.48,0.51],[857.49,0.02],[857.5,0.02]]]
["binance-futures","BNBUSDT",1766455375342,[[857.38,13.09],[857.37,4.32],[857.36,11.57],[857.35,6.65],[857.34,7.64]],[[857.39,16.76],[857.4,3.33],[857.41,3.31],[857.42,11.73],[857.43,3.23]]]
["binance-futures","BNBUSDT",1766455421650,[[857.59,74.18],[857.58,57.61],[857.57,139.43],[857.56,86.78],[857.55,5.58]],[[857.6,1.28],[857.61,0.37],[857.62,0.02],[857.64,0.02],[857.67,2.74]]]
["binance-futures","BNBUSDT",1766455459128,[[857.68,14.99],[857.67,3.39],[857.66,3.51],[857.65,53.36],[857.64,0.01]],[[857.69,30.03],[857.7,3.37],[857.71,1.32],[857.72,0.01],[857.73,19.16]]]
["binance-futures","BNBUSDT",1766455507186,[[857.87,161.23],[857.86,0.24],[857.85,1.33],[857.84,8.78],[857.83,0.4]],[[857.88,3.65],[857.89,0.02],[857.9,2.12],[857.91,0.61],[857.92,0.02]]]
["binance-futures","BNBUSDT",1766455527777,[[857.95,32.99],[857.94,7.87],[857.93,8.86],[857.92,12.47],[857.91,3.93]],[[857.96,0.69],[857.97,0.02],[857.98,1.31],[858.0,0.1],[858.02,4.32]]]
["binance-futures","BNBUSDT",1766455569205,[[858.54,171.69],[858.53,11.14],[858.52,4.28],[858.51,20.87],[858.5,18.77]],[[858.55,1.92],[858.56,0.19],[858.57,0.14],[858.58,0.02],[858.59,0.59]]]
["binance-futures","BNBUSDT",1766455612761,[[859.09,24.12],[859.08,6.76],[859.07,0.02],[859.06,12.96],[859.05,2.82]],[[859.1,14.65],[859.11,5.13],[859.12,3.93],[859.14,0.02],[859.15,2.67]]]
["binance-futures","BNBUSDT",1766455677266,[[859.27,2.34],[859.26,4.69],[859.25,8.72],[859.24,6.1],[859.23,0.02]],[[859.28,10.86],[859.29,4.44],[859.3,3.06],[859.31,0.26],[859.32,1.97]]]
["binance-futures","BNBUSDT",1766455691259,[[859.64,1.31],[859.63,0.02],[859.61,2.36],[859.6,1.9],[859.58,2.97]],[[859.65,24.69],[859.66,7.91],[859.67,3.43],[859.68,13.99],[859.69,2.62]]]
["binance-futures","BNBUSDT",1766455728949,[[859.9,6.46],[859.87,9.83],[859.86,12.58],[859.85,11.82],[859.84,11.91]],[[859.91,14.76],[859.92,4.98],[859.93,3.43],[859.95,5.35],[859.96,6.66]]]
["binance-futures","BNBUSDT",1766455800939,[[860.03,82.02],[860.02,0.48],[860.01,10.58],[860.0,42.86],[859.99,4.43]],[[860.04,0.73],[860.06,0.03],[860.07,0.93],[860.08,0.03],[860.09,1.04]]]
["binance-futures","BNBUSDT",1766455818361,[[859.89,32.98],[859.88,5.74],[859.87,6.08],[859.86,0.48],[859.85,1.81]],[[859.9,15.63],[859.91,0.01],[859.92,0.76],[859.93,2.28],[859.94,2.88]]]
["binance-futures","BNBUSDT",1766455883692,[[859.97,1.71],[859.96,0.02],[859.95,1.76],[859.93,2.38],[859.9,2.75]],[[859.98,26.74],[859.99,10.3],[860.0,4.5],[860.01,10.08],[860.02,0.03]]]
["binance-futures","BNBUSDT",1766455933264,[[859.89,188.0],[859.88,8.28],[859.87,10.83],[859.86,30.48],[859.85,7.79]],[[859.9,0.38],[859.91,0.03],[859.94,0.02],[859.96,0.04],[859.97,0.72]]]
["binance-futures","BNBUSDT",1766455937634,[[859.91,72.27],[859.9,7.08],[859.89,14.66],[859.88,8.28],[859.87,18.84]],[[859.92,1.86],[859.93,0.6],[859.95,0.03],[859.96,0.49],[859.98,0.81]]]
["binance-futures","BNBUSDT",1766456007949,[[858.96,2.52],[858.95,0.29],[858.94,0.4],[858.92,0.04],[858.91,3.49]],[[858.97,21.12],[858.98,5.5],[858.99,5.3],[859.0,9.04],[859.01,0.16]]]
["binance-futures","BNBUSDT",1766456060212,[[859.25,22.59],[859.24,3.17],[859.23,6.23],[859.22,9.74],[859.21,0.05]],[[859.26,6.87],[859.27,0.03],[859.28,0.57],[859.29,0.09],[859.3,0.02]]]
["binance-futures","BNBUSDT",1766456104620,[[859.0,12.35],[858.97,3.5],[858.95,0.05],[858.94,0.12],[858.91,4.48]],[[859.01,29.68],[859.02,10.54],[859.03,2.7],[859.04,0.02],[859.05,4.75]]]
["binance-futures","BNBUSDT",1766456129286,[[859.5,4.7],[859.49,0.02],[859.47,1.34],[859.43,2.46],[859.41,1.98]],[[859.51,53.13],[859.52,5.59],[859.53,16.02],[859.54,19.92],[859.55,0.1]]]
["binance-futures","BNBUSDT",1766456218193,[[859.71,27.4],[859.7,12.75],[859.67,0.06],[859.65,0.41],[859.64,8.25]],[[859.72,34.03],[859.73,16.93],[859.74,3.82],[859.75,5.18],[859.76,2.74]]]
["binance-futures","BNBUSDT",1766456249409,[[859.69,8.77],[859.67,8.12],[859.66,25.38],[859.65,3.46],[859.62,31.45]],[[859.7,34.88],[859.71,6.01],[859.72,0.29],[859.73,8.71],[859.74,7.75]]]
["binance-futures","BNBUSDT",1766456295228,[[859.64,11.07],[859.63,0.02],[859.62,2.88],[859.61,13.43],[859.6,2.53]],[[859.65,21.26],[859.66,0.01],[859.67,0.91],[859.68,0.04],[859.69,0.01]]]
["binance-futures","BNBUSDT",1766456373463,[[859.48,10.93],[859.47,0.02],[859.46,0.14],[859.45,11.63],[859.44,1.18]],[[859.49,25.64],[859.5,3.25],[859.51,0.64],[859.52,0.06],[859.53,1.16]]]
["binance-futures","BNBUSDT",1766456401188,[[859.55,7.99],[859.54,0.03],[859.53,0.01],[859.52,1.79],[859.51,0.02]],[[859.56,21.23],[859.57,4.33],[859.58,5.15],[859.59,25.98],[859.6,9.54]]]
["binance-futures","BNBUSDT",1766456454244,[[859.5,23.76],[859.49,0.2],[859.48,3.37],[859.47,18.24],[859.46,0.04]],[[859.51,16.37],[859.52,0.04],[859.53,0.02],[859.54,0.01],[859.55,0.76]]]
["binance-futures","BNBUSDT",1766456487574,[[859.17,16.05],[859.15,6.77],[859.14,0.01],[859.08,2.24],[859.05,1.22]],[[859.18,27.02],[859.19,5.07],[859.2,10.14],[859.21,3.5],[859.22,3.21]]]
["binance-futures","BNBUSDT",1766456525948,[[859.12,10.28],[859.11,3.38],[859.1,3.41],[859.08,0.01],[859.07,5.25]],[[859.13,26.85],[859.14,24.87],[859.15,17.61],[859.16,16.94],[859.17,24.8]]]
["binance-futures","BNBUSDT",1766456591172,[[858.8,16.53],[858.79,8.91],[858.78,4.48],[858.77,2.78],[858.76,0.8]],[[858.81,11.04],[858.82,1.48],[858.83,3.56],[858.84,9.56],[858.85,7.6]]]
["binance-futures","BNBUSDT",1766456627639,[[858.83,90.89],[858.82,8.87],[858.81,16.7],[858.8,20.38],[858.79,2.22]],[[858.84,7.87],[858.85,0.02],[858.87,0.01],[858.88,0.02],[858.97,0.22]]]
["binance-futures","BNBUSDT",1766456674832,[[859.33,66.2],[859.32,0.65],[859.3,0.02],[859.28,0.46],[859.27,8.09]],[[859.34,34.32],[859.35,5.52],[859.36,5.79],[859.37,43.25],[859.38,0.44]]]
["binance-futures","BNBUSDT",1766456730003,[[858.8,4.2],[858.79,0.01],[858.78,0.95],[858.77,0.03],[858.76,0.77]],[[858.81,40.21],[858.82,17.57],[858.83,24.15],[858.84,54.11],[858.85,28.65]]]
["binance-futures","BNBUSDT",1766456751737,[[858.75,0.69],[858.74,0.02],[858.73,0.05],[858.72,0.46],[858.71,1.54]],[[858.76,35.06],[858.77,8.49],[858.78,3.65],[858.79,51.06],[858.8,14.29]]]
["binance-futures","BNBUSDT",1766456806487,[[858.56,17.53],[858.55,26.24],[858.54,0.02],[858.53,6.03],[858.52,14.74]],[[858.58,0.21],[858.59,0.1],[858.6,0.03],[858.69,8.8],[858.78,9.42]]]
["binance-futures","BNBUSDT",1766456842757,[[858.95,20.72],[858.94,3.66],[858.93,8.9],[858.92,22.42],[858.91,5.3]],[[858.96,5.61],[858.97,0.26],[859.0,7.58],[859.01,2.04],[859.02,3.65]]]
["binance-futures","BNBUSDT",1766456887806,[[859.11,24.95],[859.1,3.61],[859.09,3.74],[859.08,28.72],[859.07,8.82]],[[859.12,11.14],[859.13,0.04],[859.14,0.36],[859.16,0.04],[859.17,2.07]]]
["binance-futures","BNBUSDT",1766456957184,[[858.66,12.55],[858.64,0.02],[858.63,3.15],[858.62,0.59],[858.61,0.58]],[[858.67,46.01],[858.68,0.15],[858.7,2.34],[858.71,11.73],[858.72,3.17]]]
["binance-futures","BNBUSDT",1766457000801,[[858.79,76.73],[858.78,11.46],[858.77,10.64],[858.76,0.28],[858.75,24.19]],[[858.8,0.01],[858.81,0.04],[858.83,0.02],[858.84,2.31],[858.85,2.76]]]
["binance-futures","BNBUSDT",1766457051505,[[858.95,51.89],[858.94,0.53],[858.93,3.52],[858.92,12.45],[858.91,15.29]],[[858.96,2.28],[858.97,0.04],[858.98,0.15],[858.99,0.01],[859.0,5.28]]]
["binance-futures","BNBUSDT",1766457094930,[[858.78,7.37],[858.77,5.24],[858.75,0.02],[858.74,3.19],[858.73,0.02]],[[858.79,32.21],[858.8,9.83],[858.81,11.55],[858.82,44.92],[858.83,0.05]]]
["binance-futures","BNBUSDT",1766457138962,[[858.57,27.59],[858.56,0.29],[858.55,0.25],[858.54,1.83],[858.53,7.0]],[[858.58,27.65],[858.59,14.09],[858.6,8.62],[858.61,10.98],[858.62,16.06]]]
["binance-futures","BNBUSDT",1766457191809,[[858.29,23.13],[858.28,6.65],[858.27,5.98],[858.26,0.8],[858.25,3.48]],[[858.3,11.64],[858.31,0.05],[858.32,11.14],[858.33,18.77],[858.34,7.82]]]
["binance-futures","BNBUSDT",1766457269093,[[858.28,23.13],[858.27,0.15],[858.26,4.2],[858.25,0.62],[858.24,0.36]],[[858.29,40.63],[858.3,16.44],[858.31,12.95],[858.32,0.02],[858.33,3.65]]]
["binance-futures","BNBUSDT",1766457319117,[[858.0,25.09],[857.99,26.34],[857.98,8.53],[857.97,25.65],[857.96,15.61]],[[858.01,4.26],[858.02,0.05],[858.04,0.01],[858.05,0.02],[858.06,1.25]]]
["binance-futures","BNBUSDT",1766457325647,[[858.08,0.99],[858.07,0.02],[858.06,0.7],[858.03,0.58],[857.73,27.97]],[[858.09,55.63],[858.1,3.94],[858.11,14.9],[858.12,29.04],[858.13,2.64]]]
["binance-futures","BNBUSDT",1766457408460,[[857.93,21.95],[857.92,7.51],[857.91,0.99],[857.9,15.14],[857.89,9.94]],[[857.94,13.48],[857.95,0.02],[857.96,1.26],[857.97,5.79],[857.98,0.02]]]
["binance-futures","BNBUSDT",1766457451224,[[857.71,0.52],[857.7,1.11],[857.69,0.52],[857.67,0.09],[857.66,0.6]],[[857.72,56.51],[857.73,7.78],[857.74,20.72],[857.75,23.14],[857.76,14.83]]]
["binance-futures","BNBUSDT",1766457456743,[[857.42,12.32],[857.41,7.96],[857.4,3.6],[857.39,0.07],[857.38,12.16]],[[857.43,21.21],[857.44,0.01],[857.45,12.35],[857.46,0.16],[857.47,0.17]]]
["binance-futures","BNBUSDT",1766457526861,[[857.31,17.98],[857.3,9.27],[857.29,4.63],[857.28,0.07],[857.27,0.2]],[[857.32,5.02],[857.33,0.14],[857.34,0.36],[857.36,0.12],[857.38,6.16]]]
["binance-futures","BNBUSDT",1766457574076,[],[[857.14,7.37],[857.15,0.02],[857.16,0.01],[857.18,4.44],[857.19,6.96]]]
["binance-futures","BNBUSDT",1766457595826,[[855.95,31.33],[855.94,17.15],[855.93,3.75],[855.92,0.03],[855.91,1.7]],[[855.96,4.83],[855.97,0.02],[855.98,0.03],[855.99,9.57],[856.0,0.02]]]
["binance-futures","BNBUSDT",1766457630594,[[856.31,22.43],[856.3,1.44],[856.29,4.18],[856.28,5.33],[856.27,8.77]],[[856.32,9.95],[856.33,1.25],[856.34,4.05],[856.35,0.05],[856.36,4.06]]]
["binance-futures","BNBUSDT",1766457653517,[[855.8,25.13],[855.79,76.19],[855.78,3.94],[855.77,5.51],[855.75,2.6]],[[855.81,20.54],[855.82,0.06],[855.84,3.99],[855.85,11.14],[855.88,21.24]]]
["binance-futures","BNBUSDT",1766457684759,[[855.7,24.66],[855.69,5.83],[855.68,4.45],[855.67,0.02],[855.66,3.58]],[[855.71,11.01],[855.72,0.05],[855.73,0.02],[855.74,8.79],[855.75,0.03]]]
["binance-futures","BNBUSDT",1766457711842,[[855.78,14.18],[855.77,0.74],[855.76,8.64],[855.75,4.74],[855.72,2.16]],[[855.79,25.81],[855.8,0.03],[855.81,3.94],[855.82,12.49],[855.83,7.85]]]
["binance-futures","BNBUSDT",1766457743034,[[856.21,1.77],[856.2,0.02],[856.19,0.01],[856.18,0.02],[856.17,0.01]],[[856.22,65.59],[856.23,11.53],[856.24,13.49],[856.25,4.36],[856.26,10.43]]]
["binance-futures","BNBUSDT",1766457782973,[[856.25,26.73],[856.24,6.13],[856.23,4.27],[856.22,2.76],[856.21,1.56]],[[856.26,6.86],[856.27,1.6],[856.28,4.66],[856.29,5.43],[856.3,0.08]]]
["binance-futures","BNBUSDT",1766457822934,[[856.4,1.29],[856.39,0.02],[856.34,4.47],[856.33,4.23],[856.32,16.0]],[[856.41,62.68],[856.42,26.36],[856.43,15.82],[856.44,4.51],[856.45,14.81]]]
["binance-futures","BNBUSDT",1766457861562,[[856.52,20.21],[856.51,0.04],[856.5,0.74],[856.49,3.81],[856.48,2.82]],[[856.53,27.49],[856.54,8.16],[856.55,12.28],[856.56,22.94],[856.57,8.05]]]
["binance-futures","BNBUSDT",1766457898428,[[856.17,2.21],[856.16,0.01],[856.15,0.02],[856.13,0.02],[856.11,0.01]],[[856.18,74.19],[856.19,11.28],[856.2,12.14],[856.21,8.38],[856.22,26.03]]]
["binance-futures","BNBUSDT",1766457925344,[[856.08,40.05],[856.07,5.44],[856.06,5.13],[856.05,13.19],[856.04,6.84]],[[856.09,9.27],[856.1,0.01],[856.11,0.01],[856.12,2.99],[856.13,2.38]]]
["binance-futures","BNBUSDT",1766457960876,[[855.28,47.99],[855.26,0.03],[855.24,0.01],[855.23,0.02],[855.21,0.1]],[[855.29,44.41],[855.3,0.19],[855.31,0.17],[855.32,18.82],[855.33,19.04]]]
["binance-futures","BNBUSDT",1766457989240,[[855.73,23.17],[855.72,0.02],[855.71,4.26],[855.7,0.02],[855.69,0.75]],[[855.74,3.56],[855.75,3.12],[855.76,4.36],[855.77,5.6],[855.78,9.8]]]
["binance-futures","BNBUSDT",1766458023908,[[856.21,73.58],[856.2,12.78],[856.19,18.99],[856.18,16.05],[856.17,5.26]],[[856.22,9.33],[856.24,1.3],[856.26,0.04],[856.27,5.43],[856.28,8.8]]]
["binance-futures","BNBUSDT",1766458067279,[[856.1,63.48],[856.09,4.72],[856.08,24.25],[856.05,1.21],[856.04,27.21]],[[856.11,4.95],[856.12,0.01],[856.13,0.04],[856.14,1.25],[856.15,0.06]]]
["binance-futures","BNBUSDT",1766458103829,[[855.89,9.28],[855.88,0.03],[855.87,8.51],[855.86,8.52],[855.85,8.49]],[[855.9,24.28],[855.91,0.01],[855.92,0.01],[855.93,12.4],[855.94,11.74]]]
["binance-futures","BNBUSDT",1766458147472,[[855.5,23.14],[855.49,5.52],[855.48,4.27],[855.45,2.61]],[[855.51,16.28],[855.52,2.04],[855.53,9.25],[855.54,0.02],[855.55,4.35]]]
["binance-futures","BNBUSDT",1766458179080,[[856.31,73.5],[856.3,5.39],[856.29,8.25],[856.28,27.5],[856.27,19.39]],[[856.32,9.26],[856.34,0.01],[856.35,0.02],[856.36,1.94],[856.37,1.02]]]
["binance-futures","BNBUSDT",1766458207549,[[856.46,17.94],[856.45,2.44],[856.44,5.13],[856.43,0.03],[856.42,4.32]],[[856.47,23.63],[856.48,0.21],[856.49,2.0],[856.5,0.73],[856.51,4.14]]]
["binance-futures","BNBUSDT",1766458247951,[[856.68,23.35],[856.67,1.3],[856.66,12.13],[856.64,0.02],[856.56,2.4]],[[856.69,19.15],[856.7,0.13],[856.71,4.51],[856.72,6.14],[856.73,1.19]]]
["binance-futures","BNBUSDT",1766458286923,[[856.6,50.77],[856.59,0.06],[856.57,0.03],[856.56,0.15],[856.51,3.61]],[[856.61,23.97],[856.62,1.62],[856.63,0.01],[856.64,5.93],[856.65,2.49]]]
["binance-futures","BNBUSDT",1766458320487,[[856.73,96.86],[856.72,7.86],[856.71,13.94],[856.7,4.7],[856.69,20.11]],[[856.74,5.47],[856.76,0.01],[856.77,0.19],[856.78,4.33],[856.79,0.72]]]
["binance-futures","BNBUSDT",1766458372294,[[856.75,16.95],[856.74,9.68],[856.73,0.18],[856.72,5.28],[856.71,4.06]],[[856.76,26.42],[856.77,7.49],[856.78,4.32],[856.79,10.53],[856.8,3.69]]]
["binance-futures","BNBUSDT",1766458455266,[[856.19,0.84],[856.17,0.05],[856.16,0.01],[856.15,0.02],[856.12,0.02]],[[856.2,62.18],[856.21,3.35],[856.22,11.39],[856.23,4.51],[856.24,17.24]]]
["binance-futures","BNBUSDT",1766458477633,[[855.78,3.55],[855.77,0.01],[855.76,0.92],[855.72,5.31],[855.71,2.59]],[[855.79,60.46],[855.8,6.12],[855.81,9.46],[855.82,20.44],[855.83,6.87]]]
["binance-futures","BNBUSDT",1766458505429,[[855.89,69.9],[855.88,13.03],[855.87,5.02],[855.86,4.19],[855.85,16.58]],[[855.9,2.13],[855.91,0.02],[855.92,0.11],[855.94,0.63],[855.96,0.02]]]
["binance-futures","BNBUSDT",1766458577821,[[855.95,1.85],[855.94,0.01],[855.93,0.04],[855.92,0.03],[855.91,0.01]],[[855.96,49.06],[855.97,0.13],[855.98,5.13],[855.99,7.44],[856.0,25.35]]]
["binance-futures","BNBUSDT",1766458621734,[[856.0,6.4],[855.99,0.03],[855.98,3.28],[855.97,4.3]],[[856.01,41.53],[856.03,37.33],[856.04,36.34],[856.05,5.71],[856.06,12.86]]]
["binance-futures","BNBUSDT",1766458629322,[[855.96,20.12],[855.95,0.62],[855.94,3.93],[855.93,0.26],[855.92,3.2]],[[855.97,13.39],[855.98,1.71],[855.99,0.1],[856.0,1.36],[856.01,0.77]]]
["binance-futures","BNBUSDT",1766458700912,[[856.09,67.3],[856.08,25.5],[856.07,12.13],[856.06,11.47],[856.05,0.42]],[[856.1,4.88],[856.11,0.01],[856.12,2.77],[856.13,5.26],[856.14,0.08]]]
["binance-futures","BNBUSDT",1766458755746,[[855.81,9.55],[855.8,0.08],[855.79,3.43],[855.78,0.7],[855.77,0.02]],[[855.82,38.14],[855.83,1.74],[855.84,0.24],[855.85,1.23],[855.86,5.46]]]
["binance-futures","BNBUSDT",1766458795890,[[855.81,22.23],[855.8,0.62],[855.79,0.49],[855.78,2.75],[855.75,3.67]],[[855.82,34.0],[855.83,0.2],[855.84,0.07],[855.86,0.02],[855.87,0.01]]]
["binance-futures","BNBUSDT",1766458823172,[[855.92,29.83],[855.91,3.87],[855.9,3.51],[855.89,1.0],[855.88,0.02]],[[855.93,16.38],[855.94,7.94],[855.95,8.37],[855.96,8.77],[855.97,0.15]]]
["binance-futures","BNBUSDT",1766458884976,[[855.59,0.52],[855.57,0.3],[855.55,0.02],[855.54,0.02],[855.52,0.02]],[[855.6,76.78],[855.61,22.09],[855.62,17.97],[855.63,24.22],[855.64,49.67]]]
["binance-futures","BNBUSDT",1766458913315,[[855.49,16.29],[855.48,9.01],[855.47,4.74],[855.46,4.13],[855.45,4.04]],[[855.5,12.64],[855.51,1.5],[855.52,0.25],[855.53,7.64],[855.54,7.78]]]
["binance-futures","BNBUSDT",1766458955110,[[855.23,22.13],[855.22,0.01],[855.21,0.2],[855.2,9.26],[855.19,5.63]],[[855.24,33.4],[855.25,1.93],[855.26,14.16],[855.27,34.05],[855.28,11.4]]]
["binance-futures","BNBUSDT",1766458967192,[[855.36,0.46],[855.35,0.02],[855.34,0.02],[855.33,0.03],[855.27,3.45]],[[855.37,43.66],[855.38,4.15],[855.39,18.7],[855.4,19.25],[855.41,17.49]]]
["binance-futures","BNBUSDT",1766459026791,[[855.09,73.83],[855.08,7.75],[855.07,14.05],[855.05,4.19],[855.04,30.95]],[[855.1,3.27],[855.11,0.04],[855.12,2.2],[855.13,0.04],[855.14,0.03]]]
["binance-futures","BNBUSDT",1766459068632,[[854.62,49.71],[854.61,15.26],[854.6,14.43],[854.59,7.8],[854.58,1.65]],[[854.63,5.7],[854.64,0.05],[854.68,1.93],[854.69,1.52],[854.7,4.62]]]
["binance-futures","BNBUSDT",1766459088360,[[854.57,0.14],[854.56,0.51],[854.55,0.06],[854.54,0.3],[854.53,0.02]],[[854.58,25.57],[854.59,2.67],[854.6,28.49],[854.61,62.72],[854.62,16.06]]]
["binance-futures","BNBUSDT",1766459129926,[[854.25,78.74],[854.24,0.08],[854.23,0.09],[854.22,1.92],[854.21,3.25]],[[854.26,24.85],[854.27,1.81],[854.28,12.25],[854.29,5.61],[854.3,0.11]]]
["binance-futures","BNBUSDT",1766459167947,[[854.15,85.45],[854.14,6.23],[854.13,5.19],[854.12,8.62],[854.11,34.49]],[[854.16,0.77],[854.19,0.88],[854.2,0.02],[854.21,0.04],[854.22,5.38]]]
["binance-futures","BNBUSDT",1766459194257,[[853.93,17.8],[853.92,0.01],[853.91,0.01],[853.9,4.2],[853.89,0.01]],[[853.94,17.86],[853.95,5.28],[853.96,9.02],[853.97,34.15],[853.98,1.49]]]
["binance-futures","BNBUSDT",1766459238267,[[852.96,0.56],[852.95,0.08],[852.94,0.47],[852.93,0.15]],[[852.97,36.41],[852.99,14.74],[853.0,26.81],[853.02,5.95],[853.04,8.85]]]
["binance-futures","BNBUSDT",1766459247273,[[852.75,5.18]],[[852.76,7.74],[852.77,40.19],[852.78,35.92],[852.79,57.08],[852.8,18.51]]]
["binance-futures","BNBUSDT",1766459277337,[[853.27,54.8],[853.26,0.02],[853.25,2.5],[853.24,21.95],[853.23,19.77]],[[853.28,1.15],[853.29,0.02],[853.3,0.03],[853.31,2.41],[853.32,0.02]]]
["binance-futures","BNBUSDT",1766459309115,[[852.99,20.2],[852.98,0.12],[852.97,3.99],[852.96,0.02],[852.94,0.04]],[[853.0,16.05],[853.01,9.77],[853.02,4.28],[853.03,13.02],[853.04,21.7]]]
["binance-futures","BNBUSDT",1766459329733,[[853.24,51.75],[853.23,23.27],[853.22,8.79],[853.21,9.67],[853.2,24.38]],[[853.25,1.99],[853.26,0.82],[853.27,0.12],[853.28,1.86],[853.29,1.53]]]
["binance-futures","BNBUSDT",1766459362186,[[853.83,0.44],[853.8,0.07],[853.79,0.08],[853.77,0.07]],[[853.84,32.43],[853.85,8.95],[853.86,4.2],[853.87,30.7],[853.88,3.55]]]
["binance-futures","BNBUSDT",1766459394151,[[853.97,52.98],[853.96,4.09],[853.95,3.36],[853.94,9.88],[853.93,14.18]],[[853.98,10.68],[853.99,2.73],[854.0,0.07],[854.01,0.73],[854.02,4.23]]]
["binance-futures","BNBUSDT",1766459416473,[[853.79,0.02],[853.74,3.55],[853.71,5.95],[853.7,45.24],[853.65,0.03]],[[853.8,22.84],[853.81,80.74],[853.82,21.74],[853.83,39.33],[853.84,36.07]]]
["binance-futures","BNBUSDT",1766459466623,[[854.55,13.46],[854.53,3.26],[854.52,4.18],[854.51,12.67],[854.5,5.92]],[[854.56,13.1],[854.57,0.5],[854.58,0.01],[854.59,0.02],[854.6,6.52]]]
["binance-futures","BNBUSDT",1766459506359,[[854.35,22.28],[854.34,0.01],[854.33,3.21],[854.32,32.54],[854.31,5.5]],[[854.36,17.3],[854.37,0.01],[854.38,1.39],[854.39,2.1],[854.4,10.35]]]
["binance-futures","BNBUSDT",1766459509045,[[854.2,2.67],[854.19,0.05],[854.18,0.48],[854.17,0.29],[854.16,0.04]],[[854.21,38.71],[854.22,22.21],[854.24,0.41],[854.25,8.59],[854.26,4.01]]]
["binance-futures","BNBUSDT",1766459548640,[[854.4,23.83],[854.39,13.76],[854.38,5.01],[854.37,14.36],[854.36,7.4]],[[854.41,12.91],[854.42,0.05],[854.43,3.09],[854.44,10.53],[854.45,0.42]]]
["binance-futures","BNBUSDT",1766459611737,[[854.25,4.63],[854.24,0.03],[854.23,1.75],[854.21,2.93]],[[854.26,39.73],[854.27,8.34],[854.28,16.6],[854.29,8.98],[854.3,8.25]]]
["binance-futures","BNBUSDT",1766459654960,[[854.31,25.58],[854.3,0.25],[854.29,6.94],[854.28,5.69],[854.27,5.78]],[[854.32,13.03],[854.33,2.95],[854.34,2.95],[854.35,0.67],[854.36,8.72]]]
["binance-futures","BNBUSDT",1766459686765,[[854.23,15.42],[854.22,0.02],[854.21,3.38],[854.2,0.8],[854.19,8.56]],[[854.24,8.87],[854.25,0.44],[854.26,3.41],[854.27,5.44],[854.28,4.51]]]
["binance-futures","BNBUSDT",1766459731460,[[854.36,18.58],[854.35,3.23],[854.34,2.04],[854.33,8.09],[854.32,4.59]],[[854.37,23.3],[854.38,3.08],[854.39,3.07],[854.4,5.83],[854.41,8.95]]]
["binance-futures","BNBUSDT",1766459759750,[[854.93,58.52],[854.92,31.52],[854.91,0.72],[854.9,8.23],[854.89,7.72]],[[854.94,5.39],[854.96,0.04],[854.97,0.41],[854.98,0.03],[854.99,0.02]]]
["binance-futures","BNBUSDT",1766459797000,[[855.06,16.14],[855.05,3.87],[855.04,3.68],[855.03,10.53],[855.02,5.58]],[[855.07,10.38],[855.08,0.01],[855.09,0.4],[855.1,5.66],[855.11,5.67]]]
["binance-futures","BNBUSDT",1766459835537,[[855.41,33.39],[855.4,10.32],[855.39,1.31],[855.38,3.49],[855.36,4.07]],[[855.42,14.96],[855.43,0.54],[855.44,3.24],[855.45,11.0],[855.46,0.09]]]
["binance-futures","BNBUSDT",1766459871207,[[855.53,0.74],[855.52,1.75],[855.5,2.36],[855.47,13.58],[855.46,6.15]],[[855.57,8.07],[855.58,3.93],[855.59,9.58],[855.6,7.33],[855.61,4.63]]]
["binance-futures","BNBUSDT",1766459903328,[[855.65,21.18],[855.64,9.46],[855.63,8.11],[855.62,2.94],[855.61,3.32]],[[855.66,14.16],[855.68,0.01],[855.69,6.52],[855.7,0.08],[855.72,0.02]]]
["binance-futures","BNBUSDT",1766459942329,[[855.12,19.66],[855.11,0.02],[855.1,0.14],[855.09,2.35],[855.08,1.32]],[[855.13,17.04],[855.14,2.23],[855.15,0.03],[855.16,0.09],[855.17,1.47]]]
["binance-futures","BNBUSDT",1766459972472,[[855.12,13.15],[855.11,2.94],[855.1,4.78],[855.09,10.2],[855.08,0.01]],[[855.13,17.35],[855.14,0.02],[855.16,2.96],[855.17,0.51],[855.2,9.09]]]
["binance-futures","BNBUSDT",1766460021358,[[855.12,8.25],[855.11,5.28],[855.1,0.01],[855.09,0.92],[855.08,0.43]],[[855.13,44.72],[855.14,11.0],[855.15,0.45],[855.16,13.91],[855.17,29.11]]]
["binance-futures","BNBUSDT",1766460059685,[[855.22,5.65],[855.21,5.27],[855.2,0.06],[855.19,2.07],[855.18,0.01]],[[855.23,30.14],[855.24,3.92],[855.25,11.22],[855.26,1.32],[855.27,11.21]]]
["binance-futures","BNBUSDT",1766460097581,[[855.28,11.59],[855.27,2.05],[855.26,4.3],[855.25,4.29],[855.24,9.55]],[[855.29,15.13],[855.3,0.02],[855.31,4.39],[855.32,8.59],[855.33,1.48]]]
["binance-futures","BNBUSDT",1766460141333,[[855.16,30.16],[855.15,6.4],[855.14,4.43],[855.13,0.72],[855.12,7.03]],[[855.17,13.25],[855.18,0.02],[855.19,4.29],[855.2,8.6],[855.21,0.31]]]
["binance-futures","BNBUSDT",1766460171464,[[855.16,33.14],[855.15,1.48],[855.14,5.29],[855.13,3.47],[855.12,0.85]],[[855.17,2.4],[855.18,0.02],[855.19,0.03],[855.2,0.04],[855.21,0.02]]]
["binance-futures","BNBUSDT",1766460232490,[[855.09,0.23],[855.08,0.04],[855.07,0.03],[855.06,0.01],[855.05,0.3]],[[855.1,33.44],[855.11,4.17],[855.12,6.21],[855.13,33.8],[855.14,16.99]]]
["binance-futures","BNBUSDT",1766460277566,[[855.04,6.35],[855.03,0.03],[855.02,0.02],[855.0,3.88],[854.99,5.41]],[[855.05,19.54],[855.06,0.11],[855.07,4.09],[855.08,35.81],[855.09,10.07]]]
["binance-futures","BNBUSDT",1766460303343,[[854.49,14.2],[854.48,10.51],[854.47,9.29],[854.46,0.58],[854.45,13.29]],[[854.5,7.12],[854.51,2.22],[854.52,0.02],[854.53,24.7],[854.54,0.06]]]
["binance-futures","BNBUSDT",1766460345405,[[855.03,49.78],[855.02,17.19],[855.01,2.55],[855.0,11.72],[854.99,4.58]],[[855.04,2.37],[855.06,0.01],[855.07,0.08],[855.08,5.33],[855.09,0.01]]]
["binance-futures","BNBUSDT",1766460405149,[[854.84,33.53],[854.83,8.94],[854.82,13.9],[854.81,0.31],[854.8,6.75]],[[854.85,0.7],[854.86,0.02],[854.87,0.04],[854.88,0.06],[854.89,0.33]]]
["binance-futures","BNBUSDT",1766460434583,[[855.15,41.28],[855.14,4.22],[855.13,3.88],[855.12,5.25],[855.11,9.59]],[[855.16,3.35],[855.18,0.03],[855.19,0.03],[855.2,0.05],[855.21,0.03]]]
["binance-futures","BNBUSDT",1766460483376,[[855.3,17.76],[855.29,0.01],[855.28,3.08],[855.27,9.43],[855.26,2.12]],[[855.31,16.12],[855.32,1.04],[855.36,0.01],[855.37,4.45],[855.38,5.9]]]
["binance-futures","BNBUSDT",1766460533724,[[855.06,23.78],[855.05,6.86],[855.04,3.92],[855.03,11.09],[855.02,10.13]],[[855.07,1.17],[855.08,0.03],[855.1,0.07],[855.11,0.44],[855.12,5.27]]]
["binance-futures","BNBUSDT",1766460558212,[[855.04,4.1],[855.03,0.05],[855.01,0.04],[855.0,0.64]],[[855.05,20.84],[855.06,0.03],[855.08,4.1],[855.1,2.17],[855.11,2.6]]]
["binance-futures","BNBUSDT",1766460608537,[[855.04,14.11],[855.02,0.03],[855.01,0.02],[855.0,2.89],[854.99,4.43]],[[855.05,22.34],[855.07,0.06],[855.08,13.45],[855.09,0.99],[855.1,9.82]]]
["binance-futures","BNBUSDT",1766460642807,[[855.23,22.56],[855.22,0.01],[855.21,14.66],[855.2,55.51],[855.19,1.91]],[[855.24,0.92],[855.25,0.02],[855.27,0.75],[855.28,0.03],[855.29,5.26]]]
["binance-futures","BNBUSDT",1766460690131,[[854.77,18.24],[854.76,5.21],[854.75,3.83],[854.73,0.03],[854.72,4.94]],[[854.78,35.11],[854.79,2.08],[854.8,6.19],[854.81,2.03],[854.82,5.26]]]
["binance-futures","BNBUSDT",1766460732323,[[854.85,75.68],[854.84,24.6],[854.83,14.34],[854.82,0.16],[854.81,11.5]],[[854.86,1.72],[854.87,0.04],[854.89,0.04],[854.91,0.01],[854.92,0.01]]]
["binance-futures","BNBUSDT",1766460811448,[[855.39,154.91],[855.38,3.05],[855.37,4.24],[855.36,17.65],[855.35,4.37]],[[855.4,0.56],[855.41,0.04],[855.42,0.02],[855.43,0.74],[855.44,10.25]]]
["binance-futures","BNBUSDT",1766460814733,[[855.39,132.26],[855.38,1.46],[855.37,4.24],[855.36,7.81],[855.35,4.38]],[[855.4,10.38],[855.41,0.51],[855.42,1.96],[855.43,8.04],[855.44,10.22]]]
["binance-futures","BNBUSDT",1766460872999,[[855.55,0.59],[855.54,0.02],[855.52,0.01],[855.49,0.01],[855.45,8.44]],[[855.56,24.3],[855.57,2.48],[855.58,8.99],[855.59,82.03],[855.6,0.21]]]
["binance-futures","BNBUSDT",1766460937093,[[855.23,5.47],[855.22,0.39],[855.21,0.04],[855.2,0.05],[855.19,0.31]],[[855.24,20.95],[855.25,1.85],[855.26,0.55],[855.27,27.2],[855.28,3.14]]]
["binance-futures","BNBUSDT",1766460981658,[[855.29,26.24],[855.28,1.69],[855.27,5.16],[855.26,3.24],[855.25,5.16]],[[855.3,19.73],[855.31,0.08],[855.32,0.12],[855.33,0.01],[855.39,5.9]]]
["binance-futures","BNBUSDT",1766461018882,[[855.05,58.89],[855.04,0.02],[855.03,5.86],[855.02,7.55],[855.01,6.26]],[[855.06,0.09],[855.07,0.02],[855.09,0.07],[855.1,0.02],[855.12,0.15]]]
["binance-futures","BNBUSDT",1766461035393,[[855.05,33.06],[855.04,0.06],[855.03,6.12],[855.02,23.96],[855.01,6.13]],[[855.06,1.91],[855.07,2.37],[855.08,0.08],[855.09,0.04],[855.1,0.45]]]
["binance-futures","BNBUSDT",1766461109685,[[855.2,63.36],[855.19,143.52],[855.18,5.61],[855.17,5.14],[855.16,18.97]],[[855.21,1.9],[855.22,1.25],[855.24,0.06],[855.25,0.02],[855.26,0.52]]]
["binance-futures","BNBUSDT",1766461161722,[[855.4,0.13],[855.39,0.03],[855.38,0.02],[855.36,0.03],[855.35,0.61]],[[855.41,39.56],[855.42,0.52],[855.43,5.43],[855.44,7.52],[855.45,21.6]]]
["binance-futures","BNBUSDT",1766461206545,[[855.7,7.04],[855.69,2.7],[855.68,0.04],[855.67,5.66],[855.66,0.05]],[[855.71,34.46],[855.72,0.02],[855.74,1.61],[855.75,11.39],[855.76,2.93]]]
["binance-futures","BNBUSDT",1766461226993,[[855.68,81.2],[855.67,44.84],[855.66,20.02],[855.65,55.91],[855.64,19.84]],[[855.69,0.01],[855.71,0.01],[855.72,1.31],[855.73,0.01],[855.75,4.7]]]
["binance-futures","BNBUSDT",1766461284691,[[855.95,181.66],[855.94,2.74],[855.93,4.3],[855.92,26.74],[855.91,5.34]],[[855.96,2.74],[855.97,0.02],[855.98,0.01],[855.99,0.02],[856.0,3.15]]]
["binance-futures","BNBUSDT",1766461331142,[[855.91,36.96],[855.9,13.5],[855.89,1.41],[855.88,13.42],[855.87,0.51]],[[855.92,6.41],[855.93,0.02],[855.94,0.03],[855.95,0.5],[855.96,5.62]]]
["binance-futures","BNBUSDT",1766461364603,[[855.8,34.68],[855.79,9.99],[855.78,4.62],[855.77,14.49],[855.76,13.72]],[[855.81,3.51],[855.82,0.02],[855.84,0.09],[855.85,0.02],[855.86,0.14]]]
["binance-futures","BNBUSDT",1766461430099,[[855.99,56.02],[855.98,9.78],[855.97,1.5],[855.96,25.11],[855.95,6.55]],[[856.0,2.58],[856.01,0.02],[856.02,0.02],[856.03,0.99],[856.04,0.01]]]
["binance-futures","BNBUSDT",1766461448279,[[856.04,43.2],[856.03,15.3],[856.02,7.0],[856.01,39.63],[856.0,10.36]],[[856.05,2.09],[856.06,0.04],[856.07,0.02],[856.08,0.02],[856.1,10.79]]]
["binance-futures","BNBUSDT",1766461502425,[[856.07,2.25],[856.06,0.02],[856.04,1.78],[856.03,5.25],[856.02,5.56]],[[856.08,32.36],[856.09,2.02],[856.1,4.91],[856.11,0.03],[856.12,1.82]]]
["binance-futures","BNBUSDT",1766461548982,[[855.68,37.92],[855.67,0.01],[855.66,3.25],[855.65,15.09],[855.64,10.73]],[[855.69,4.61],[855.71,0.02],[855.72,0.47],[855.73,0.03],[855.75,4.12]]]
["binance-futures","BNBUSDT",1766461579248,[[855.59,25.86],[855.58,2.76],[855.57,5.13],[855.56,11.13],[855.55,4.65]],[[855.6,19.95],[855.61,5.74],[855.62,10.19],[855.63,6.11],[855.64,0.02]]]
["binance-futures","BNBUSDT",1766461640185,[[855.31,28.62],[855.3,3.6],[855.29,23.01],[855.28,0.03],[855.27,0.03]],[[855.32,31.34],[855.33,3.88],[855.35,0.18],[855.36,0.13],[855.37,0.14]]]
["binance-futures","BNBUSDT",1766461683522,[[855.08,7.59],[855.07,2.81],[855.06,6.27],[855.05,8.21],[855.04,5.88]],[[855.09,25.95],[855.11,5.07],[855.12,0.05],[855.13,0.21],[855.14,6.21]]]
["binance-futures","BNBUSDT",1766461741690,[[855.2,123.55],[855.19,0.6],[855.18,0.02],[855.17,2.39],[855.16,2.8]],[[855.21,35.32],[855.22,0.02],[855.24,0.01],[855.26,11.84],[855.27,10.6]]]
["binance-futures","BNBUSDT",1766461768202,[[855.16,28.8],[855.15,6.93],[855.14,5.42],[855.13,5.42],[855.12,2.36]],[[855.17,15.0],[855.18,2.55],[855.19,0.02],[855.2,0.04],[855.21,8.74]]]
["binance-futures","BNBUSDT",1766461802922,[[855.45,1.88],[855.44,0.05],[855.43,0.02],[855.42,0.02],[855.41,2.24]],[[855.46,29.38],[855.47,0.02],[855.48,5.51],[855.49,8.98],[855.5,10.51]]]
["binance-futures","BNBUSDT",1766461856189,[[855.2,18.02],[855.19,0.01],[855.18,5.18],[855.16,0.75],[855.15,9.64]],[[855.21,17.04],[855.22,11.75],[855.23,0.08],[855.24,5.79],[855.25,5.84]]]
["binance-futures","BNBUSDT",1766461922103,[[855.05,0.1],[855.04,0.84],[855.03,0.01],[855.02,2.23],[854.97,5.28]],[[855.06,53.23],[855.07,16.5],[855.08,12.48],[855.09,17.26],[855.1,25.07]]]
["binance-futures","BNBUSDT",1766461945333,[[855.26,0.93],[855.25,0.11],[855.23,0.02],[855.21,5.62],[855.2,1.94]],[[855.27,55.63],[855.28,2.74],[855.29,16.94],[855.3,19.24],[855.31,0.06]]]
["binance-futures","BNBUSDT",1766462005687,[[855.21,151.73],[855.2,8.71],[855.19,4.41],[855.18,15.96],[855.17,0.01]],[[855.22,1.96],[855.23,0.03],[855.24,0.01],[855.25,0.26],[855.26,5.45]]]
["binance-futures","BNBUSDT",1766462099195,[[855.04,143.16],[855.03,11.9],[855.02,5.93],[855.01,11.05],[855.0,0.63]],[[855.05,1.69],[855.06,0.02],[855.08,0.01],[855.1,14.12],[855.14,13.09]]]
["binance-futures","BNBUSDT",1766462139325,[[855.1,26.87],[855.09,4.19],[855.08,12.21],[855.07,29.95],[855.06,4.78]],[[855.11,7.0],[855.12,0.02],[855.14,5.67],[855.15,5.66],[855.2,9.33]]]
["binance-futures","BNBUSDT",1766462159873,[[855.59,56.46],[855.58,12.84],[855.57,6.71],[855.56,7.24],[855.55,60.73]],[[855.6,0.36],[855.64,2.76],[855.65,0.02],[855.66,2.35],[855.7,2.78]]]
["binance-futures","BNBUSDT",1766462230809,[[857.36,152.05],[857.35,0.12],[857.34,17.0],[857.33,20.44],[857.32,76.19]],[[857.37,2.96],[857.38,0.02],[857.4,0.03],[857.42,0.03],[857.43,2.08]]]
["binance-futures","BNBUSDT",1766462273580,[[857.82,26.61],[857.81,9.4],[857.8,11.99],[857.79,29.51],[857.78,71.49]],[[857.83,6.95],[857.84,5.82],[857.85,5.72],[857.86,0.02],[857.87,4.84]]]
["binance-futures","BNBUSDT",1766462290973,[[857.99,107.73],[857.98,0.29],[857.97,12.68],[857.96,45.79],[857.95,14.95]],[[858.0,4.63],[858.01,0.05],[858.02,0.03],[858.03,0.57],[858.04,3.63]]]
["binance-futures","BNBUSDT",1766462358311,[[857.76,26.81],[857.75,25.52],[857.74,70.4],[857.73,12.59],[857.72,14.61]],[[857.77,2.79],[857.78,0.21],[857.79,1.78],[857.8,0.02],[858.45,11.5]]]
["binance-futures","BNBUSDT",1766462408275,[[857.37,13.34],[857.36,8.07],[857.35,5.94],[857.34,3.33],[857.33,35.16]],[[857.38,1.06],[857.4,0.04],[857.43,0.4],[857.44,5.15],[857.45,2.4]]]
["binance-futures","BNBUSDT",1766462439401,[[857.16,5.04],[857.14,0.57],[857.13,0.07],[857.12,5.26],[857.11,0.24]],[[857.17,38.0],[857.18,0.13],[857.19,11.88],[857.2,13.45],[857.21,15.7]]]
["binance-futures","BNBUSDT",1766462484471,[[857.28,14.63],[857.27,1.95],[857.26,2.03],[857.25,0.34],[857.24,0.02]],[[857.29,36.05],[857.3,2.39],[857.31,0.48],[857.32,0.02],[857.34,6.52]]]
["binance-futures","BNBUSDT",1766462542998,[[856.8,22.34],[856.79,1.87],[856.78,7.52],[856.77,2.78],[856.76,0.02]],[[856.81,19.94],[856.82,0.22],[856.83,5.97],[856.84,2.01],[856.85,0.04]]]
["binance-futures","BNBUSDT",1766462580250,[[856.77,0.74],[856.76,0.6],[856.75,0.29],[856.74,1.17],[856.72,1.78]],[[856.78,93.54],[856.79,14.96],[856.8,14.33],[856.81,10.18],[856.82,11.71]]]
["binance-futures","BNBUSDT",1766462630798,[[856.89,0.18],[856.88,0.06],[856.86,0.03],[856.84,2.05],[856.83,7.35]],[[856.9,89.56],[856.91,0.03],[856.92,5.48],[856.93,13.63],[856.94,17.48]]]
["binance-futures","BNBUSDT",1766462654026,[[856.75,1.58],[856.74,0.6],[856.73,0.01],[856.72,0.67],[856.71,1.69]],[[856.76,46.35],[856.77,0.31],[856.78,5.9],[856.79,13.07],[856.8,11.25]]]
["binance-futures","BNBUSDT",1766462705637,[[856.58,21.91],[856.57,0.01],[856.56,16.98],[856.55,7.8],[856.54,0.01]],[[856.59,10.67],[856.6,3.69],[856.61,5.62],[856.62,9.91],[856.63,0.04]]]
["binance-futures","BNBUSDT",1766462753452,[[856.44,2.67],[856.43,0.69],[856.42,0.04],[856.41,0.02],[856.4,0.87]],[[856.45,54.68],[856.46,15.47],[856.47,15.09],[856.48,14.52],[856.49,9.34]]]
["binance-futures","BNBUSDT",1766462784155,[[856.56,11.0],[856.55,5.43],[856.54,5.78],[856.53,1.04],[856.52,0.02]],[[856.57,41.7],[856.58,14.42],[856.59,11.8],[856.6,24.84],[856.61,11.69]]]
["binance-futures","BNBUSDT",1766462828023,[[856.88,15.58],[856.87,3.21],[856.86,5.91],[856.85,0.11],[856.84,5.14]],[[856.89,19.97],[856.9,2.02],[856.91,5.88],[856.92,0.04],[856.93,1.33]]]
["binance-futures","BNBUSDT",1766462890076,[[856.86,2.54],[856.85,0.34],[856.84,1.94],[856.83,1.51],[856.82,6.04]],[[856.87,91.13],[856.88,7.98],[856.89,25.79],[856.9,29.85],[856.91,22.05]]]
["binance-futures","BNBUSDT",1766462925514,[[857.07,42.8],[857.06,0.61],[857.05,1.81],[857.04,0.01],[857.03,6.26]],[[857.08,11.7],[857.09,0.01],[857.11,0.02],[857.12,2.87],[857.13,2.9]]]
["binance-futures","BNBUSDT",1766462978588,[[857.22,76.44],[857.21,11.97],[857.2,17.57],[857.19,10.08],[857.18,0.72]],[[857.23,18.58],[857.24,0.04],[857.25,0.94],[857.26,0.37],[857.27,0.11]]]
["binance-futures","BNBUSDT",1766463025705,[[857.83,9.15],[857.82,0.12],[857.81,0.09],[857.8,0.04],[857.79,5.31]],[[857.84,67.17],[857.85,0.12],[857.87,0.31],[857.88,19.57],[857.89,7.3]]]
["binance-futures","BNBUSDT",1766463048364,[[858.03,7.67],[858.02,5.27],[858.0,0.1],[857.99,2.45],[857.98,1.25]],[[858.04,69.63],[858.05,5.28],[858.07,16.44],[858.08,15.03],[858.12,20.16]]]
["binance-futures","BNBUSDT",1766463096549,[[857.59,43.9],[857.58,1.88],[857.57,16.12],[857.56,1.85],[857.55,7.42]],[[857.6,6.83],[857.61,0.49],[857.62,6.17],[857.64,0.02],[857.66,2.66]]]
["binance-futures","BNBUSDT",1766463138830,[[857.75,0.18],[857.74,0.02],[857.73,1.34],[857.72,5.41],[857.7,0.02]],[[857.76,30.52],[857.77,17.68],[857.78,5.15],[857.8,0.73],[857.81,0.49]]]
["binance-futures","BNBUSDT",1766463185093,[[857.4,19.13],[857.39,0.4],[857.38,9.58],[857.37,7.41],[857.36,4.46]],[[857.41,4.17],[857.42,1.96],[857.43,0.01],[857.44,8.99],[857.45,5.78]]]
["binance-futures","BNBUSDT",1766463244003,[[857.4,5.97],[857.39,5.46],[857.38,0.25],[857.37,0.01],[857.36,0.67]],[[857.41,32.66],[857.42,0.23],[857.43,0.01],[857.44,17.35],[857.45,17.98]]]
["binance-futures","BNBUSDT",1766463283583,[[857.19,2.14],[857.18,0.02],[857.17,0.02],[857.16,3.27],[857.15,2.3]],[[857.2,68.66],[857.21,13.3],[857.22,13.43],[857.23,8.89],[857.24,7.31]]]
["binance-futures","BNBUSDT",1766463319901,[[857.43,5.36],[857.42,5.27],[857.4,0.02],[857.38,0.01],[857.37,1.75]],[[857.44,27.82],[857.45,3.84],[857.46,0.61],[857.47,7.78],[857.48,0.04]]]
["binance-futures","BNBUSDT",1766463382257,[[857.33,6.76],[857.32,0.11],[857.3,5.89],[857.29,1.08],[856.52,5.3]],[[857.34,54.63],[857.35,5.12],[857.36,11.54],[857.37,5.44],[857.4,0.88]]]
["binance-futures","BNBUSDT",1766463438690,[[857.44,11.6],[857.43,0.15],[857.41,0.12],[857.4,7.4],[857.35,32.17]],[[857.45,25.3],[857.46,0.02],[857.47,5.33],[857.48,14.43],[857.49,0.06]]]
["binance-futures","BNBUSDT",1766463495419,[[857.06,43.37],[857.05,21.85],[857.04,78.45],[857.03,50.39],[857.01,12.08]],[[857.07,3.1],[857.08,2.93],[857.1,0.01],[857.11,0.19],[857.13,0.03]]]
["binance-futures","BNBUSDT",1766463553507,[[857.11,50.34],[857.1,17.25],[857.09,0.01],[857.08,0.37],[857.07,4.59]],[[857.12,4.79],[857.13,0.07],[857.15,0.02],[857.16,0.07],[857.19,0.76]]]
["binance-futures","BNBUSDT",1766463599241,[[857.07,27.87],[857.06,0.01],[857.05,0.2],[857.04,3.48],[857.03,1.11]],[[857.08,10.66],[857.09,0.6],[857.1,5.65],[857.11,0.05],[857.12,4.53]]]
["binance-futures","BNBUSDT",1766463701983,[[856.97,42.37],[856.96,0.33],[856.95,0.04],[856.94,6.48],[856.93,0.05]],[[856.98,47.88],[856.99,8.43],[857.0,0.76],[857.01,8.38],[857.02,18.11]]]
["binance-futures","BNBUSDT",1766463775694,[[857.14,22.6],[857.13,0.01],[857.12,0.66],[857.11,0.11],[857.1,0.02]],[[857.15,24.44],[857.16,6.1],[857.17,5.32],[857.18,1.69],[857.19,38.92]]]
["binance-futures","BNBUSDT",1766463819950,[[857.22,1.75],[857.21,0.96],[857.2,0.08],[857.19,0.01],[857.18,0.23]],[[857.23,37.94],[857.24,8.33],[857.25,15.88],[857.26,8.4],[857.27,13.43]]]
["binance-futures","BNBUSDT",1766463862349,[[857.42,38.37],[857.41,0.01],[857.4,0.01],[857.38,3.23],[857.36,15.17]],[[857.43,10.03],[857.44,0.03],[857.45,4.93],[857.46,0.01],[857.47,0.66]]]
["binance-futures","BNBUSDT",1766463905541,[[857.45,0.15],[857.44,0.05],[857.43,0.1],[857.42,0.19],[857.41,0.02]],[[857.46,67.27],[857.47,24.07],[857.48,13.24],[857.49,56.8],[857.5,14.36]]]
["binance-futures","BNBUSDT",1766463967650,[[857.2,7.91],[857.18,0.11],[857.17,0.08],[857.16,0.56],[857.15,0.13]],[[857.21,27.89],[857.22,12.14],[857.23,0.3],[857.24,11.58],[857.25,16.81]]]
["binance-futures","BNBUSDT",1766463973009,[[857.06,1.01],[857.05,0.05],[857.04,0.31],[857.03,0.02],[857.01,2.28]],[[857.07,78.51],[857.08,18.67],[857.09,21.02],[857.1,33.97],[857.11,14.1]]]
["binance-futures","BNBUSDT",1766464081459,[[856.9,17.21],[856.89,1.93],[856.88,6.87],[856.87,6.35],[856.86,0.16]],[[856.91,9.54],[856.92,0.11],[856.93,6.42],[856.94,8.98],[856.95,0.09]]]
["binance-futures","BNBUSDT",1766464140049,[[856.69,20.76],[856.68,1.5],[856.67,6.41],[856.66,1.33],[856.65,3.04]],[[856.7,9.71],[856.71,0.19],[856.72,0.01],[856.73,0.02],[856.74,7.0]]]
["binance-futures","BNBUSDT",1766464208913,[[856.38,0.1],[856.36,0.05],[856.35,0.15],[856.34,0.05],[856.33,0.16]],[[856.39,85.66],[856.4,19.92],[856.41,14.91],[856.42,8.06],[856.44,60.26]]]
["binance-futures","BNBUSDT",1766464259934,[[856.39,0.38],[856.38,0.03],[856.36,0.02],[856.32,3.36],[856.31,0.03]],[[856.4,76.73],[856.41,17.96],[856.42,22.14],[856.43,19.68],[856.44,60.22]]]
["binance-futures","BNBUSDT",1766464295241,[[856.22,2.57],[856.21,0.01],[856.2,0.02],[856.16,1.62],[856.15,5.37]],[[856.23,53.37],[856.24,3.3],[856.25,30.55],[856.26,23.23],[856.27,16.82]]]
["binance-futures","BNBUSDT",1766464347492,[[855.81,21.33],[855.8,7.79],[855.79,6.58],[855.78,0.1],[855.77,0.37]],[[855.82,32.73],[855.83,7.28],[855.84,0.15],[855.85,0.07],[855.87,0.03]]]
["binance-futures","BNBUSDT",1766464402185,[[855.7,0.8],[855.69,0.04],[855.68,0.32],[855.67,0.71],[855.66,0.19]],[[855.71,51.49],[855.72,5.57],[855.73,3.41],[855.74,9.0],[855.75,35.77]]]
["binance-futures","BNBUSDT",1766464460282,[[855.76,50.98],[855.75,0.01],[855.74,0.08],[855.73,5.39],[855.72,23.2]],[[855.77,9.56],[855.78,0.05],[855.8,0.03],[855.81,1.25],[855.83,0.03]]]
["binance-futures","BNBUSDT",1766464487793,[[855.74,13.87],[855.72,0.57],[855.71,1.32],[855.7,0.06],[855.69,1.03]],[[855.75,18.38],[855.76,6.62],[855.77,14.43],[855.78,0.29],[855.79,7.03]]]
["binance-futures","BNBUSDT",1766464524758,[[855.76,31.83],[855.75,3.8],[855.74,11.13],[855.73,6.65],[855.72,0.18]],[[855.77,12.65],[855.78,0.47],[855.79,0.35],[855.8,0.02],[855.81,1.24]]]
["binance-futures","BNBUSDT",1766464575395,[[855.41,21.07],[855.4,1.86],[855.39,12.91],[855.38,0.1],[855.37,0.02]],[[855.42,23.56],[855.43,0.04],[855.44,4.73],[855.45,19.45],[855.46,12.18]]]
["binance-futures","BNBUSDT",1766464640105,[[855.46,0.96],[855.45,0.01],[855.44,0.03],[855.43,1.13],[855.42,0.57]],[[855.47,63.17],[855.48,0.03],[855.49,11.09],[855.5,25.83],[855.51,42.85]]]
["binance-futures","BNBUSDT",1766464674135,[],[[855.35,47.07],[855.36,7.16],[855.38,8.99],[855.39,0.02],[855.4,0.69]]]
["binance-futures","BNBUSDT",1766464729346,[[855.41,30.4],[855.4,3.59],[855.39,9.03],[855.38,2.29],[855.37,4.31]],[[855.42,14.63],[855.43,7.26],[855.44,7.12],[855.45,0.96],[855.46,3.11]]]
["binance-futures","BNBUSDT",1766464768143,[[855.48,78.81],[855.47,20.38],[855.46,27.57],[855.45,22.61],[855.44,21.92]],[[855.49,0.15],[855.5,0.07],[855.51,0.41],[855.52,0.01],[855.53,0.22]]]
["binance-futures","BNBUSDT",1766464858333,[[855.19,46.3],[855.18,8.22],[855.17,7.83],[855.16,12.37],[855.15,10.2]],[[855.2,16.39],[855.21,6.48],[855.22,7.63],[855.23,0.04],[855.24,0.05]]]
["binance-futures","BNBUSDT",1766464879496,[[855.19,22.45],[855.17,0.59],[855.16,5.86],[855.15,0.75],[855.13,0.58]],[[855.2,32.26],[855.21,6.5],[855.22,6.33],[855.23,9.25],[855.24,0.05]]]
["binance-futures","BNBUSDT",1766464921252,[[855.19,32.17],[855.18,0.28],[855.17,6.48],[855.16,0.1],[855.15,1.55]],[[855.2,19.45],[855.21,0.04],[855.22,0.1],[855.23,10.66],[855.24,0.03]]]
["binance-futures","BNBUSDT",1766464993387,[[854.99,10.5],[854.98,0.01],[854.97,0.01],[854.96,1.67],[854.95,12.81]],[[855.0,78.91],[855.01,2.84],[855.02,10.92],[855.03,0.13],[855.04,7.22]]]
["binance-futures","BNBUSDT",1766465028797,[[855.27,53.78],[855.26,1.52],[855.25,8.65],[855.24,7.97],[855.23,31.47]],[[855.28,7.9],[855.29,0.06],[855.3,0.09],[855.31,0.02],[855.32,0.94]]]
["binance-futures","BNBUSDT",1766465066368,[[855.35,0.15],[855.34,0.01],[855.28,0.01],[855.27,0.05],[855.26,0.02]],[[855.36,106.16],[855.37,16.91],[855.39,6.03],[855.4,34.6],[855.41,32.31]]]
["binance-futures","BNBUSDT",1766465124260,[[855.24,32.42],[855.23,9.1],[855.22,7.18],[855.21,0.42],[855.2,9.64]],[[855.25,15.04],[855.26,1.18],[855.27,1.04],[855.28,0.01],[855.29,3.06]]]
["binance-futures","BNBUSDT",1766465206633,[[855.39,34.63],[855.38,7.35],[855.37,0.02],[855.36,0.01],[855.35,6.15]],[[855.4,7.03],[855.41,0.14],[855.42,0.01],[855.43,0.01],[855.44,0.64]]]
["binance-futures","BNBUSDT",1766465225048,[[855.48,20.07],[855.47,7.97],[855.46,7.97],[855.45,7.67],[855.44,0.26]],[[855.49,18.07],[855.5,1.94],[855.51,6.94],[855.52,0.02],[855.53,0.01]]]
["binance-futures","BNBUSDT",1766465280742,[[855.53,0.63],[855.52,0.01],[855.5,3.38],[855.49,5.33],[855.48,17.29]],[[855.54,65.99],[855.55,21.9],[855.56,13.18],[855.57,29.72],[855.58,8.72]]]
["binance-futures","BNBUSDT",1766465365046,[[855.97,30.88],[855.96,7.38],[855.95,0.02],[855.94,1.49],[855.93,1.04]],[[855.98,4.94],[855.99,0.05],[856.0,6.66],[856.01,0.01],[856.02,0.01]]]
["binance-futures","BNBUSDT",1766465393900,[[855.88,1.7],[855.87,0.01],[855.85,7.04],[855.83,0.02],[855.82,0.02]],[[855.89,60.87],[855.9,4.55],[855.91,73.69],[855.92,11.05],[855.93,6.62]]]
["binance-futures","BNBUSDT",1766465456567,[[855.84,3.13],[855.83,2.96],[855.82,7.23],[855.81,0.06],[855.8,15.87]],[[855.85,30.38],[855.86,0.2],[855.87,10.99],[855.88,13.21],[855.89,12.14]]]
["binance-futures","BNBUSDT",1766465509609,[[855.87,0.53],[855.86,0.02],[855.85,0.04],[855.83,1.6],[855.8,10.55]],[[855.88,75.46],[855.89,6.91],[855.9,3.93],[855.91,11.05],[855.92,47.51]]]
["binance-futures","BNBUSDT",1766465563493,[[855.13,20.89],[855.12,1.64],[855.11,7.61],[855.1,5.08],[855.08,3.55]],[[855.14,32.79],[855.15,15.34],[855.16,7.25],[855.17,0.19],[855.18,0.14]]]
["binance-futures","BNBUSDT",1766465590473,[[855.32,39.8],[855.31,0.01],[855.3,3.25],[855.29,13.68],[855.28,10.38]],[[855.33,9.54],[855.34,0.2],[855.36,1.15],[855.37,1.09],[855.39,4.19]]]
["binance-futures","BNBUSDT",1766465645989,[[855.32,25.6],[855.31,9.63],[855.3,7.05],[855.28,9.46],[855.15,11.74]],[[855.33,16.17],[855.34,10.16],[855.35,7.06],[855.36,0.07],[855.37,1.11]]]
["binance-futures","BNBUSDT",1766465696115,[[855.47,50.38],[855.46,23.46],[855.45,7.92],[855.44,17.45],[855.43,18.1]],[[855.48,2.7],[855.49,0.04],[855.5,7.03],[855.51,0.02],[855.52,1.11]]]
["binance-futures","BNBUSDT",1766465729243,[[855.47,2.79],[855.46,2.27],[855.45,12.29],[855.44,1.69],[855.43,0.04]],[[855.48,19.51],[855.49,8.04],[855.5,7.42],[855.51,12.15],[855.52,11.02]]]
["binance-futures","BNBUSDT",1766465766003,[[855.46,40.75],[855.45,15.26],[855.44,21.48],[855.43,16.89],[855.42,14.51]],[[855.47,16.57],[855.48,11.57],[855.49,0.2],[855.51,0.01],[855.52,2.63]]]
["binance-futures","BNBUSDT",1766465824124,[[855.49,34.76],[855.48,7.22],[855.47,19.26],[855.46,17.11],[855.45,0.06]],[[855.5,17.59],[855.51,1.73],[855.52,0.01],[855.53,0.01],[855.54,7.02]]]
["binance-futures","BNBUSDT",1766465876201,[[855.57,56.94],[855.56,19.62],[855.55,0.01],[855.54,19.85],[855.53,0.52]],[[855.58,2.85],[855.59,0.04],[855.6,0.03],[855.62,5.26],[855.63,0.05]]]
["binance-futures","BNBUSDT",1766465925218,[[855.63,56.09],[855.62,1.39],[855.61,0.15],[855.6,0.02],[855.59,0.02]],[[855.64,41.87],[855.65,0.04],[855.66,6.62],[855.67,41.0],[855.68,0.39]]]
["binance-futures","BNBUSDT",1766465961265,[[855.65,0.28],[855.64,0.05],[855.63,1.41],[855.62,1.43],[855.6,0.17]],[[855.66,79.36],[855.67,22.69],[855.68,22.97],[855.69,15.01],[855.7,20.22]]]
["binance-futures","BNBUSDT",1766466018963,[[855.63,8.99],[855.62,8.55],[855.61,41.47],[855.6,19.79],[855.59,17.3]],[[855.64,20.24],[855.66,6.62],[855.67,2.35],[855.68,0.04],[855.7,2.91]]]
["binance-futures","BNBUSDT",1766466064461,[[855.54,7.2],[855.53,1.4],[855.52,0.04],[855.51,0.01],[855.5,0.77]],[[855.55,66.95],[855.56,19.67],[855.57,25.29],[855.58,30.34],[855.59,7.91]]]
["binance-futures","BNBUSDT",1766466106487,[[855.41,8.49],[855.4,0.01],[855.39,0.03],[855.37,0.63],[855.36,0.02]],[[855.42,50.03],[855.43,0.02],[855.44,0.01],[855.45,30.18],[855.46,12.64]]]
["binance-futures","BNBUSDT",1766466140250,[[855.41,8.2],[855.4,0.47],[855.39,0.04],[855.37,0.28],[855.35,0.02]],[[855.42,29.95],[855.43,7.43],[855.44,6.64],[855.45,15.58],[855.46,25.31]]]
["binance-futures","BNBUSDT",1766466186721,[[855.49,66.31],[855.48,14.67],[855.47,21.82],[855.46,30.25],[855.45,18.13]],[[855.5,2.83],[855.51,7.17],[855.52,0.01],[855.53,0.11],[855.54,0.01]]]
["binance-futures","BNBUSDT",1766466228731,[[855.46,48.94],[855.44,0.01],[855.43,0.95],[855.42,32.95],[855.41,30.5]],[[855.47,3.22],[855.49,1.82],[855.5,3.07],[855.51,0.06],[855.52,11.96]]]
["binance-futures","BNBUSDT",1766466272275,[[855.38,22.27],[855.37,3.2],[855.36,6.59],[855.35,0.02],[855.34,6.92]],[[855.39,10.67],[855.4,0.15],[855.41,6.09],[855.42,5.51],[855.43,0.01]]]
["binance-futures","BNBUSDT",1766466312158,[[855.24,16.72],[855.23,15.04],[855.22,10.14],[855.21,0.82],[855.2,21.67]],[[855.25,31.31],[855.26,0.04],[855.27,0.1],[855.28,1.6],[855.29,0.47]]]
["binance-futures","BNBUSDT",1766466352178,[[854.96,0.2],[854.95,0.9],[854.93,1.51],[854.91,2.9],[854.9,11.02]],[[854.97,47.37],[854.98,20.25],[854.99,15.36],[855.0,17.98],[855.01,17.77]]]
["binance-futures","BNBUSDT",1766466380141,[[854.86,6.31],[854.85,0.01],[854.83,0.02],[854.82,0.76],[854.8,7.8]],[[854.87,48.46],[854.88,6.07],[854.89,9.95],[854.9,0.01],[854.91,14.05]]]
["binance-futures","BNBUSDT",1766466460046,[[854.58,21.09],[854.57,10.55],[854.56,12.9],[854.55,50.42],[854.54,313.43]],[[854.59,4.23],[854.6,0.04],[854.61,0.26],[854.63,2.81],[854.64,9.02]]]
["binance-futures","BNBUSDT",1766466467345,[[854.84,54.75],[854.83,31.41],[854.82,1.11],[854.81,4.39],[854.8,14.1]],[[854.85,1.9],[854.87,0.05],[854.88,8.79],[854.89,0.31],[854.9,0.02]]]
["binance-futures","BNBUSDT",1766466536727,[[855.02,1.06],[855.0,0.69],[854.99,13.88],[854.96,18.07],[854.95,16.19]],[[855.03,62.65],[855.04,19.6],[855.05,12.78],[855.06,20.62],[855.07,35.78]]]
["binance-futures","BNBUSDT",1766466539963,[[855.06,75.79],[855.05,30.78],[855.04,26.04],[855.03,12.54],[855.02,11.36]],[[855.07,1.32],[855.08,0.03],[855.1,0.01],[855.11,0.28],[855.16,0.85]]]
["binance-futures","BNBUSDT",1766466605031,[[855.06,25.66],[855.05,8.21],[855.04,6.69],[855.03,0.05],[855.02,0.47]],[[855.07,23.68],[855.08,9.01],[855.09,0.61],[855.11,16.46],[855.21,8.07]]]
["binance-futures","BNBUSDT",1766466660617,[[854.76,25.22],[854.75,1.93],[854.74,10.09],[854.73,0.03],[854.72,2.51]],[[854.77,23.74],[854.78,0.04],[854.79,12.52],[854.8,14.21],[854.81,14.69]]]
["binance-futures","BNBUSDT",1766466664076,[[854.76,33.68],[854.75,3.41],[854.74,9.91],[854.73,9.38],[854.72,3.51]],[[854.77,12.89],[854.78,1.7],[854.8,5.66],[854.81,0.02],[854.82,0.03]]]
["binance-futures","BNBUSDT",1766466737307,[[855.09,58.28],[855.08,5.14],[855.07,15.62],[855.06,2.41],[855.05,10.75]],[[855.1,11.19],[855.11,0.02],[855.12,0.18],[855.13,7.94],[855.14,9.13]]]
["binance-futures","BNBUSDT",1766466788809,[[855.13,28.09],[855.12,11.65],[855.11,10.3],[855.1,5.98],[855.09,5.74]],[[855.14,1.49],[855.15,0.03],[855.16,0.06],[855.18,6.41],[855.2,2.38]]]
["binance-futures","BNBUSDT",1766466841138,[[855.32,22.12],[855.31,2.7],[855.3,7.32],[855.29,0.15],[855.28,7.88]],[[855.33,17.06],[855.34,3.22],[855.35,6.65],[855.36,0.06],[855.38,4.69]]]
["binance-futures","BNBUSDT",1766466872032,[[855.29,1.26],[855.28,1.46],[855.27,9.53],[855.26,0.04],[855.25,0.01]],[[855.3,91.83],[855.31,6.63],[855.32,16.34],[855.33,10.25],[855.34,11.11]]]
["binance-futures","BNBUSDT",1766466919663,[[854.87,6.14],[854.86,0.02],[854.85,0.17],[854.84,4.77],[854.83,0.03]],[[854.88,66.5],[854.89,14.07],[854.9,14.43],[854.91,13.01],[854.92,19.17]]]
["binance-futures","BNBUSDT",1766466948213,[[854.78,28.55],[854.77,8.14],[854.76,7.46],[854.75,26.26],[854.74,3.24]],[[854.79,5.98],[854.8,0.04],[854.82,12.67],[854.83,0.01],[854.84,0.89]]]
["binance-futures","BNBUSDT",1766466996223,[[854.8,29.3],[854.79,14.56],[854.78,15.16],[854.77,40.98],[854.76,18.25]],[[854.81,3.9],[854.82,0.02],[854.83,1.75],[854.84,0.03],[854.85,7.63]]]
["binance-futures","BNBUSDT",1766467041768,[[855.25,60.75],[855.24,7.0],[855.23,27.58],[855.22,10.23],[855.21,14.04]],[[855.26,6.54],[855.27,0.04],[855.28,0.01],[855.29,1.59],[855.3,5.29]]]
["binance-futures","BNBUSDT",1766467070785,[[855.59,57.0],[855.58,25.52],[855.57,24.89],[855.56,27.52],[855.55,0.45]],[[855.6,0.11],[855.63,0.05],[855.64,0.96],[855.65,7.81],[855.66,50.83]]]
["binance-futures","BNBUSDT",1766467117305,[[855.58,0.2],[855.57,1.69],[855.55,0.98],[855.54,0.04],[855.53,0.05]],[[855.59,56.87],[855.6,26.09],[855.61,26.42],[855.62,14.64],[855.63,9.36]]]
["binance-futures","BNBUSDT",1766467161409,[[855.5,16.54],[855.49,1.53],[855.48,7.05],[855.47,0.03],[855.46,0.36]],[[855.51,15.09],[855.52,14.71],[855.53,10.22],[855.54,7.6],[855.55,11.49]]]
["binance-futures","BNBUSDT",1766467194099,[[855.3,3.65],[855.28,0.01],[855.27,8.0],[855.26,0.62],[855.09,15.04]],[[855.31,77.5],[855.32,14.96],[855.33,12.38],[855.34,4.44],[855.35,3.86]]]
["binance-futures","BNBUSDT",1766467249197,[[855.35,67.75],[855.34,4.79],[855.33,20.26],[855.32,24.64],[855.31,11.4]],[[855.36,4.09],[855.37,0.03],[855.38,0.02],[855.39,0.68],[855.4,0.54]]]
["binance-futures","BNBUSDT",1766467314146,[[855.25,29.25],[855.24,2.13],[855.23,10.05],[855.22,5.98],[855.21,2.14]],[[855.26,19.41],[855.27,6.97],[855.28,11.33],[855.29,11.51],[855.3,9.47]]]
["binance-futures","BNBUSDT",1766467335013,[[855.18,21.12],[855.17,13.04],[855.16,7.93],[855.15,4.04],[855.14,2.82]],[[855.19,18.75],[855.2,3.9],[855.21,1.42],[855.22,0.6],[855.23,6.99]]]
["binance-futures","BNBUSDT",1766467392136,[[855.29,27.23],[855.28,1.76],[855.27,7.27],[855.26,0.02],[855.25,3.51]],[[855.3,21.08],[855.31,0.03],[855.32,17.17],[855.33,21.14],[855.34,22.71]]]
["binance-futures","BNBUSDT",1766467435192,[[855.28,25.24],[855.27,7.11],[855.26,5.13],[855.25,9.29],[855.24,19.31]],[[855.29,46.92],[855.3,14.34],[855.31,7.1],[855.32,7.58],[855.33,0.22]]]
["binance-futures","BNBUSDT",1766467506939,[[855.29,1.2],[855.28,2.11],[855.27,0.04],[855.26,0.6],[855.25,1.77]],[[855.3,63.96],[855.31,26.88],[855.32,39.89],[855.33,16.72],[855.34,13.19]]]
["binance-futures","BNBUSDT",1766467551783,[[855.33,23.37],[855.32,4.82],[855.31,5.88],[855.3,7.07],[855.29,4.1]],[[855.34,20.64],[855.35,0.14],[855.36,0.71],[855.38,0.03],[855.39,0.26]]]
["binance-futures","BNBUSDT",1766467587964,[[855.33,13.36],[855.32,4.51],[855.31,5.93],[855.3,4.97],[855.29,14.98]],[[855.34,42.02],[855.35,15.53],[855.36,9.41],[855.37,13.88],[855.38,7.89]]]
["binance-futures","BNBUSDT",1766467645432,[[855.25,21.48],[855.24,4.42],[855.23,5.76],[855.22,0.15],[855.21,0.03]],[[855.26,33.07],[855.27,6.2],[855.28,5.75],[855.29,0.04],[855.3,2.41]]]
["binance-futures","BNBUSDT",1766467727277,[[855.44,1.43],[855.42,0.01],[855.4,0.05],[855.39,1.44],[855.38,2.25]],[[855.45,68.59],[855.46,18.76],[855.47,26.7],[855.48,23.83],[855.49,19.05]]]
["binance-futures","BNBUSDT",1766467743019,[[855.34,32.63],[855.33,14.08],[855.32,15.39],[855.31,21.33],[855.3,7.78]],[[855.35,1.24],[855.36,0.04],[855.37,0.01],[855.38,0.89],[855.39,0.05]]]
["binance-futures","BNBUSDT",1766467792039,[[855.5,31.94],[855.49,1.22],[855.48,11.49],[855.47,6.15],[855.46,0.27]],[[855.51,11.33],[855.52,0.09],[855.53,0.16],[855.54,0.04],[855.55,2.0]]]
["binance-futures","BNBUSDT",1766467823621,[[855.3,1.87],[855.29,0.05],[855.28,0.02],[855.27,0.04],[855.26,1.65]],[[855.31,80.54],[855.32,16.01],[855.33,9.47],[855.34,16.72],[855.35,11.24]]]
["binance-futures","BNBUSDT",1766467885416,[[855.03,2.53],[855.02,0.11],[855.01,2.5],[855.0,16.1],[854.99,0.05]],[[855.04,78.49],[855.05,12.4],[855.06,8.28],[855.07,10.52],[855.08,10.01]]]
["binance-futures","BNBUSDT",1766467951059,[[854.7,52.51],[854.69,6.49],[854.68,9.35],[854.67,7.62],[854.66,5.59]],[[854.71,0.22],[854.72,0.03],[854.73,7.77],[854.74,0.02],[854.78,0.04]]]
["binance-futures","BNBUSDT",1766467953623,[[854.7,2.49],[854.68,0.3],[854.67,0.01],[854.65,6.35],[854.6,37.95]],[[854.71,49.35],[854.72,10.75],[854.73,8.25],[854.74,11.6],[854.75,25.15]]]
["binance-futures","BNBUSDT",1766467989950,[[853.0,28.88],[852.99,6.63],[852.98,6.68],[852.97,0.52],[852.96,0.03]],[[853.01,5.48],[853.04,0.01],[853.06,1.5],[853.07,0.02],[853.08,0.01]]]
["binance-futures","BNBUSDT",1766468043257,[[853.0,13.85],[852.97,0.01],[852.94,0.72],[852.93,5.3],[852.92,5.54]],[[853.01,38.24],[853.02,27.78],[853.03,1.55],[853.04,10.6],[853.05,5.21]]]
["binance-futures","BNBUSDT",1766468074238,[[852.31,0.39],[852.3,5.62],[852.25,1.6],[852.23,1.95],[852.21,4.14]],[[852.32,63.63],[852.33,3.2],[852.34,19.48],[852.35,4.76],[852.36,0.02]]]
["binance-futures","BNBUSDT",1766468076679,[[852.31,48.95],[852.3,15.74],[852.29,0.17],[852.28,23.47],[852.27,31.09]],[[852.32,0.29],[852.33,0.13],[852.34,1.06],[852.35,0.05],[852.39,0.04]]]
["binance-futures","BNBUSDT",1766468115940,[[852.43,31.24],[852.42,0.02],[852.41,15.73],[852.4,6.68],[852.39,9.09]],[[852.44,1.93],[852.45,0.01],[852.46,2.35],[852.48,0.45],[852.51,4.27]]]
["binance-futures","BNBUSDT",1766468162041,[[852.65,19.73],[852.64,0.02],[852.63,4.41],[852.6,4.4],[852.54,1.08]],[[852.66,12.17],[852.67,4.43],[852.68,5.43],[852.69,0.3],[852.7,0.02]]]
["binance-futures","BNBUSDT",1766468186733,[[852.79,23.07],[852.78,1.12],[852.76,12.8],[852.75,9.32],[852.74,0.07]],[[852.8,2.3],[852.81,1.62],[852.82,0.02],[852.84,0.03],[852.85,5.55]]]
["binance-futures","BNBUSDT",1766468225820,[[853.4,44.78],[853.39,9.17],[853.38,11.27],[853.37,0.09],[853.36,0.12]],[[853.41,13.03],[853.42,0.09],[853.43,0.59],[853.44,0.43],[853.45,1.62]]]
["binance-futures","BNBUSDT",1766468235655,[[853.19,23.96],[853.18,0.01],[853.16,7.89],[853.15,0.02],[853.14,0.54]],[[853.2,2.71],[853.21,0.02],[853.24,4.05],[853.25,1.84],[853.26,4.03]]]
["binance-futures","BNBUSDT",1766468295498,[[853.34,33.13],[853.33,0.03],[853.32,4.72],[853.31,4.52],[853.3,4.6]],[[853.35,15.62],[853.38,17.49],[853.39,0.6],[853.4,2.59],[853.41,10.12]]]
["binance-futures","BNBUSDT",1766468342027,[[853.52,31.51],[853.51,9.99],[853.5,0.13],[853.49,4.59],[853.48,22.71]],[[853.53,10.99],[853.54,0.18],[853.56,0.04],[853.57,0.02],[853.58,0.4]]]
["binance-futures","BNBUSDT",1766468389509,[[853.36,31.97],[853.35,5.36],[853.34,4.32],[853.33,19.79],[853.32,0.06]],[[853.37,4.21],[853.38,0.13],[853.39,0.14],[853.4,0.02],[853.44,0.03]]]
["binance-futures","BNBUSDT",1766468412543,[[853.49,8.36],[853.48,3.83],[853.47,4.3],[853.46,0.08],[853.45,5.47]],[[853.5,24.65],[853.51,0.24],[853.52,8.56],[853.53,35.83],[853.54,0.05]]]
["binance-futures","BNBUSDT",1766468465377,[[853.51,18.97],[853.5,0.01],[853.49,5.54],[853.47,4.48],[853.43,5.39]],[[853.52,13.84],[853.53,0.01],[853.54,0.03],[853.55,0.01],[853.56,1.28]]]
["binance-futures","BNBUSDT",1766468493531,[[853.52,19.14],[853.51,1.66],[853.5,4.31],[853.49,5.63],[853.48,0.27]],[[853.53,5.8],[853.54,0.02],[853.55,0.09],[853.56,0.03],[853.57,0.12]]]
["binance-futures","BNBUSDT",1766468535109,[[853.7,24.01],[853.69,6.8],[853.68,4.22],[853.67,0.3],[853.66,2.43]],[[853.71,11.06],[853.72,0.02],[853.73,0.61],[853.74,0.76],[853.76,3.73]]]
["binance-futures","BNBUSDT",1766468583845,[[853.8,22.52],[853.79,0.02],[853.78,4.41],[853.77,0.01],[853.76,0.01]],[[853.81,12.51],[853.82,0.2],[853.83,7.37],[853.84,0.14],[853.85,0.02]]]
["binance-futures","BNBUSDT",1766468600693,[[853.92,5.27],[853.91,0.04],[853.9,0.22],[853.89,4.07],[853.87,0.02]],[[853.93,33.06],[853.94,0.11],[853.95,9.56],[853.96,14.46],[853.97,0.02]]]
["binance-futures","BNBUSDT",1766468642926,[[853.53,25.92],[853.52,0.88],[853.5,0.67],[853.48,7.01],[853.47,0.55]],[[853.54,17.55],[853.55,2.44],[853.56,10.9],[853.57,4.56],[853.58,0.01]]]
["binance-futures","BNBUSDT",1766468678201,[[853.3,26.01],[853.29,1.21],[853.28,4.47],[853.27,12.24],[853.26,3.96]],[[853.31,13.6],[853.32,0.04],[853.34,0.03],[853.35,8.05],[853.36,4.07]]]
["binance-futures","BNBUSDT",1766468713679,[[853.55,6.72],[853.54,0.02],[853.53,0.44],[853.52,0.04],[853.51,0.03]],[[853.56,40.98],[853.57,0.01],[853.58,4.14],[853.59,12.59],[853.6,10.14]]]
["binance-futures","BNBUSDT",1766468777880,[[853.32,4.94],[853.31,0.01],[853.3,19.97],[853.29,1.57],[853.27,1.34]],[[853.33,58.22],[853.34,0.65],[853.35,5.43],[853.36,4.45],[853.37,16.84]]]
["binance-futures","BNBUSDT",1766468812451,[[853.06,21.43],[853.05,3.57],[853.04,0.01],[853.03,0.74],[853.02,4.47]],[[853.07,7.46],[853.08,0.02],[853.09,0.12],[853.1,22.11],[853.11,5.52]]]
["binance-futures","BNBUSDT",1766468853854,[[853.53,46.32],[853.52,18.5],[853.51,8.14],[853.5,12.86],[853.49,4.61]],[[853.54,12.17],[853.55,1.06],[853.56,4.48],[853.57,0.18],[853.58,4.04]]]
["binance-futures","BNBUSDT",1766468912126,[[852.82,6.11],[852.81,0.01],[852.8,1.79],[852.78,0.01],[852.74,2.84]],[[852.83,30.05],[852.84,4.33],[852.85,11.5],[852.86,9.24],[852.87,0.03]]]
["binance-futures","BNBUSDT",1766468921864,[[853.2,17.39],[853.18,8.06],[853.17,18.16],[853.16,8.59],[853.15,7.16]],[[853.21,10.24],[853.23,4.49],[853.24,0.02],[853.25,0.06],[853.26,2.63]]]
["binance-futures","BNBUSDT",1766468970803,[[853.0,25.27],[852.99,0.02],[852.98,7.73],[852.97,13.02],[852.96,20.32]],[[853.01,3.56],[853.02,0.02],[853.03,0.02],[853.04,0.03],[853.1,6.41]]]
["binance-futures","BNBUSDT",1766468999694,[[853.37,68.28],[853.36,4.24],[853.35,4.27],[853.34,16.83],[853.33,16.02]],[[853.4,0.03],[853.41,0.04],[853.43,0.29],[853.46,0.03],[853.47,0.58]]]
["binance-futures","BNBUSDT",1766469035716,[[853.77,4.41],[853.76,0.12],[853.73,0.04],[852.79,33.91],[851.96,17.36]],[[853.78,44.55],[853.79,19.09],[853.8,4.47],[853.81,8.65],[853.82,4.38]]]
["binance-futures","BNBUSDT",1766469081068,[[853.92,71.86],[853.91,14.16],[853.9,17.95],[853.89,9.09],[853.88,18.72]],[[853.93,0.2],[853.94,0.69],[853.95,0.03],[853.96,0.03],[853.97,0.98]]]
["binance-futures","BNBUSDT",1766469155275,[[853.84,19.1],[853.83,0.02],[853.82,4.59],[853.8,4.61],[853.74,3.01]],[[853.85,17.74],[853.86,0.29],[853.87,13.2],[853.88,0.98],[853.89,2.34]]]
["binance-futures","BNBUSDT",1766469159003,[[853.87,56.5],[853.86,18.35],[853.85,9.74],[853.84,20.7],[853.83,0.16]],[[853.88,7.08],[853.89,2.35],[853.94,2.05],[853.95,8.04],[853.97,0.33]]]
["binance-futures","BNBUSDT",1766469239999,[[853.61,19.05],[853.6,7.71],[853.59,4.62],[853.58,5.58],[853.57,4.58]],[[853.62,27.52],[853.63,5.2],[853.64,7.43],[853.65,0.46],[853.66,4.73]]]
["binance-futures","BNBUSDT",1766469306021,[[853.54,22.09],[853.53,12.62],[853.52,11.48],[853.51,24.35],[853.5,0.72]],[[853.55,2.94],[853.56,2.16],[853.57,0.01],[853.58,0.24],[853.59,0.37]]]
["binance-futures","BNBUSDT",1766469354037,[[853.61,48.7],[853.6,2.92],[853.59,2.27],[853.58,0.13],[853.57,7.78]],[[853.62,28.54],[853.63,0.18],[853.65,0.24],[853.66,0.3],[853.68,0.02]]]
["binance-futures","BNBUSDT",1766469393189,[[853.51,1.32],[853.5,0.04],[853.47,0.03],[853.46,1.36],[853.44,5.18]],[[853.52,60.71],[853.53,18.59],[853.54,4.68],[853.55,10.13],[853.56,20.51]]]
["binance-futures","BNBUSDT",1766469439471,[[853.73,5.44],[853.72,3.8],[853.7,0.04],[853.67,5.97],[853.66,0.65]],[[853.74,43.76],[853.75,0.08],[853.76,4.22],[853.77,5.35],[853.78,6.57]]]
["binance-futures","BNBUSDT",1766469491704,[[853.68,47.61],[853.67,21.69],[853.66,4.98],[853.65,6.93],[853.64,21.91]],[[853.69,1.83],[853.7,0.28],[853.71,0.01],[853.72,0.01],[853.74,0.28]]]
["binance-futures","BNBUSDT",1766469532418,[[853.64,15.25],[853.63,0.65],[853.62,1.51],[853.61,4.02],[853.6,12.97]],[[853.65,29.91],[853.66,0.08],[853.68,6.86],[853.69,9.54],[853.7,18.39]]]
["binance-futures","BNBUSDT",1766469574034,[[853.4,36.17],[853.38,11.0],[853.34,0.06],[853.33,2.55],[853.32,2.6]],[[853.41,9.62],[853.42,0.72],[853.44,4.5],[853.45,4.42],[853.46,8.78]]]
["binance-futures","BNBUSDT",1766469615838,[[852.75,2.32],[852.72,4.81],[852.71,4.67],[852.7,4.99],[852.69,0.27]],[[852.76,31.16],[852.77,4.84],[852.78,4.76],[852.79,8.93],[852.8,1.5]]]
["binance-futures","BNBUSDT",1766469659113,[[852.43,3.58],[852.42,0.04],[852.41,0.08],[852.4,1.11],[852.39,0.1]],[[852.44,36.35],[852.45,4.78],[852.46,4.77],[852.47,13.44],[852.48,0.04]]]
["binance-futures","BNBUSDT",1766469695745,[[852.53,25.38],[852.52,1.5],[852.51,4.41],[852.5,6.68],[852.44,2.86]],[[852.54,2.8],[852.55,0.09],[852.56,0.75],[852.57,0.63],[852.58,0.11]]]
["binance-futures","BNBUSDT",1766469734570,[[852.46,33.63],[852.45,25.94],[852.44,0.38],[852.43,16.55],[852.42,9.55]],[[852.47,7.98],[852.48,0.06],[852.49,0.04],[852.5,0.02],[852.51,0.05]]]
["binance-futures","BNBUSDT",1766469771159,[[852.55,0.29],[852.54,2.86],[852.53,6.09],[852.52,4.2],[852.48,0.11]],[[852.56,50.45],[852.57,4.27],[852.58,0.77],[852.6,15.26],[852.61,11.41]]]
["binance-futures","BNBUSDT",1766469809943,[[852.84,14.39],[852.83,4.46],[852.82,4.43],[852.81,0.01],[852.8,0.02]],[[852.85,17.57],[852.86,7.19],[852.87,0.03],[852.88,0.1],[852.89,1.01]]]
["binance-futures","BNBUSDT",1766469837415,[[853.05,0.68],[853.04,0.03],[853.01,4.47],[853.0,1.66],[852.98,0.58]],[[853.06,18.32],[853.07,0.3],[853.08,0.02],[853.09,12.76],[853.1,6.13]]]
["binance-futures","BNBUSDT",1766469874056,[[852.4,2.41],[852.39,0.01],[852.38,0.08],[852.37,1.84],[852.36,1.3]],[[852.41,26.82],[852.42,1.78],[852.43,7.08],[852.44,14.74],[852.45,1.92]]]
["binance-futures","BNBUSDT",1766469909474,[[852.57,28.79],[852.56,10.57],[852.55,6.27],[852.54,57.9],[852.53,8.69]],[[852.58,4.96],[852.59,0.04],[852.6,0.03],[852.61,0.03],[852.62,0.02]]]
["binance-futures","BNBUSDT",1766469948680,[[852.63,5.06],[852.62,9.01],[852.61,6.87],[852.6,4.96],[852.59,0.76]],[[852.64,16.17],[852.65,1.63],[852.67,9.7],[852.68,5.36],[852.69,8.21]]]
["binance-futures","BNBUSDT",1766469991697,[[852.64,42.28],[852.63,2.35],[852.62,4.35],[852.61,3.97],[852.6,15.57]],[[852.65,11.85],[852.66,3.16],[852.67,6.46],[852.68,4.33],[852.69,3.57]]]
["binance-futures","BNBUSDT",1766470037526,[[852.64,5.56],[852.63,0.27],[852.62,3.99],[852.61,8.28],[852.6,10.98]],[[852.65,23.21],[852.66,0.29],[852.67,0.16],[852.68,5.28],[852.69,0.03]]]
["binance-futures","BNBUSDT",1766470067145,[[852.77,60.56],[852.76,21.42],[852.75,5.95],[852.74,31.56],[852.73,4.71]],[[852.78,2.27],[852.8,3.07],[852.82,0.24],[852.84,0.98],[852.86,0.05]]]
["binance-futures","BNBUSDT",1766470095697,[[852.44,15.19],[852.43,0.02],[852.42,4.63],[852.41,0.03],[852.4,1.69]],[[852.45,29.47],[852.46,0.05],[852.47,0.75],[852.48,4.39],[852.49,2.37]]]
["binance-futures","BNBUSDT",1766470144687,[[852.26,4.35],[852.25,0.07],[852.24,0.02],[852.23,0.01],[852.22,0.02]],[[852.27,25.6],[852.28,0.02],[852.29,6.14],[852.3,7.33],[852.31,2.01]]]
["binance-futures","BNBUSDT",1766470188366,[[852.3,3.87],[852.29,5.3],[852.26,4.2],[852.24,6.22]],[[852.31,23.88],[852.32,2.39],[852.33,0.12],[852.34,0.14],[852.35,0.62]]]
["binance-futures","BNBUSDT",1766470218364,[[851.92,1.87],[851.91,2.03],[851.9,0.03],[851.89,7.78],[851.88,0.05]],[[851.93,25.21],[851.94,9.13],[851.95,0.07],[851.96,0.1],[851.97,5.2]]]
["binance-futures","BNBUSDT",1766470257295,[[852.02,3.01],[852.01,0.24],[852.0,5.32],[851.99,0.33],[851.98,0.53]],[[852.03,32.95],[852.04,2.19],[852.06,1.85],[852.07,9.43],[852.08,2.55]]]
["binance-futures","BNBUSDT",1766470301306,[[851.82,18.23],[851.81,1.34],[851.8,4.71],[851.79,0.01],[851.78,0.01]],[[851.83,18.08],[851.84,0.02],[851.86,4.12],[851.87,7.59],[851.89,15.06]]]
["binance-futures","BNBUSDT",1766470350784,[[851.5,30.97],[851.49,9.15],[851.48,0.22],[851.47,0.83],[851.46,4.0]],[[851.51,26.78],[851.52,2.45],[851.54,4.14],[851.55,7.72],[851.62,2.24]]]
["binance-futures","BNBUSDT",1766470376197,[[851.43,49.69],[851.42,12.38],[851.41,0.44],[851.4,7.53],[851.39,1.18]],[[851.44,13.08],[851.45,0.01],[851.46,0.02],[851.47,0.06],[851.48,0.03]]]
["binance-futures","BNBUSDT",1766470435897,[[850.79,1.59],[850.78,0.02],[850.77,1.18],[850.76,0.35],[850.75,2.35]],[[850.8,71.23],[850.81,25.31],[850.82,20.59],[850.83,5.03],[850.84,9.25]]]
["binance-futures","BNBUSDT",1766470471047,[[851.04,5.46],[851.03,2.01],[851.02,5.29],[851.01,0.02],[851.0,13.56]],[[851.05,45.8],[851.06,11.75],[851.07,5.63],[851.08,11.04],[851.09,0.03]]]
["binance-futures","BNBUSDT",1766470479698,[[851.08,19.67],[851.07,5.91],[851.06,17.7],[851.05,21.43],[851.04,16.69]],[[851.09,18.15],[851.1,0.04],[851.12,0.01],[851.13,5.5],[851.14,3.96]]]
["binance-futures","BNBUSDT",1766470531359,[[850.84,15.97],[850.83,0.01],[850.82,5.61],[850.81,6.93],[850.8,0.03]],[[850.85,45.45],[850.86,11.35],[850.87,0.01],[850.88,12.23],[850.89,6.35]]]
["binance-futures","BNBUSDT",1766470574878,[[850.83,58.46],[850.82,0.02],[850.81,9.37],[850.8,38.42],[850.79,15.3]],[[850.84,19.42],[850.86,0.07],[850.91,1.22],[850.92,1.74],[850.93,0.01]]]
["binance-futures","BNBUSDT",1766470606575,[[850.5,3.55],[850.48,0.16],[850.47,0.03],[850.45,0.14],[850.44,8.36]],[[850.51,53.94],[850.52,19.96],[850.53,6.77],[850.54,11.03],[850.55,32.56]]]
["binance-futures","BNBUSDT",1766470635459,[[850.34,3.79],[850.33,0.13],[850.32,2.13],[850.31,6.44],[850.3,1.03]],[[850.35,28.01],[850.36,0.04],[850.37,5.61],[850.38,6.95],[850.39,6.18]]]
["binance-futures","BNBUSDT",1766470664829,[[849.95,14.85],[849.94,5.38],[849.93,5.47],[849.92,4.3],[849.91,24.15]],[[849.96,11.83],[849.97,5.32],[849.98,6.03],[849.99,54.55],[850.05,0.46]]]
["binance-futures","BNBUSDT",1766470685016,[[849.41,44.68],[849.4,5.74],[849.39,10.17],[849.38,4.8],[849.37,29.79]],[[849.42,12.02],[849.44,1.85],[849.45,0.01],[849.46,4.81],[849.5,1.17]]]
["binance-futures","BNBUSDT",1766470695314,[[848.65,170.48],[848.64,3.09],[848.63,1.81],[848.62,25.77],[848.61,0.08]],[[848.66,59.41],[848.67,12.07],[848.68,9.09],[848.69,10.07],[848.7,16.96]]]
["binance-futures","BNBUSDT",1766470743693,[[848.6,19.36],[848.59,0.01],[848.56,0.01],[848.55,1.08],[848.49,1.46]],[[848.61,37.55],[848.62,0.04],[848.63,4.79],[848.64,5.54],[848.65,9.08]]]
["binance-futures","BNBUSDT",1766470764509,[[848.65,0.84],[848.64,2.01],[848.63,0.02],[848.6,4.56],[848.58,0.03]],[[848.66,34.42],[848.67,5.29],[848.68,6.37],[848.69,9.82],[848.7,16.7]]]
["binance-futures","BNBUSDT",1766470794966,[[848.61,12.13],[848.6,0.03],[848.59,1.0],[848.58,0.02],[848.57,0.02]],[[848.62,13.67],[848.64,3.92],[848.67,5.0],[848.68,8.12],[848.69,4.83]]]
["binance-futures","BNBUSDT",1766470810714,[[848.62,16.45],[848.61,31.38],[848.6,1.18],[848.58,0.16],[848.57,7.0]],[[848.63,11.7],[848.64,5.17],[848.65,9.21],[848.68,0.01],[848.7,8.77]]]
["binance-futures","BNBUSDT",1766470848215,[[849.29,0.12],[849.27,0.01],[849.25,1.52],[849.24,0.01],[849.23,0.19]],[[849.3,55.97],[849.31,3.9],[849.32,8.8],[849.33,36.54],[849.34,5.28]]]
["binance-futures","BNBUSDT",1766470883889,[[848.78,31.04],[848.77,7.19],[848.76,13.59],[848.75,1.56],[848.74,3.89]],[[848.79,3.68],[848.8,0.03],[848.81,4.03],[848.82,0.05],[848.83,0.03]]]
["binance-futures","BNBUSDT",1766470911015,[[849.07,11.69],[849.06,0.01],[849.04,1.86],[849.03,1.56]],[[849.08,21.99],[849.09,0.01],[849.1,4.08],[849.11,18.83],[849.12,21.08]]]
["binance-futures","BNBUSDT",1766470959320,[[848.63,0.65],[848.62,0.03],[848.6,0.23],[848.58,0.04],[848.57,1.05]],[[848.64,43.11],[848.65,8.77],[848.66,0.4],[848.67,14.53],[848.68,18.72]]]
["binance-futures","BNBUSDT",1766470978962,[[848.32,23.84],[848.31,4.76],[848.29,1.01],[848.28,8.45],[848.26,0.45]],[[848.33,42.67],[848.34,0.03],[848.36,7.05],[848.37,4.74],[848.38,12.97]]]
["binance-futures","BNBUSDT",1766471001526,[[848.08,10.01],[848.07,0.02],[848.06,0.11],[848.05,0.02],[848.03,0.01]],[[848.09,22.98],[848.1,4.99],[848.11,6.54],[848.12,0.03],[848.16,17.82]]]
["binance-futures","BNBUSDT",1766471032846,[[848.45,49.35],[848.44,16.38],[848.43,12.98],[848.42,0.02],[848.41,0.02]],[[848.46,1.91],[848.47,0.02],[848.48,0.04],[848.51,0.03],[848.52,0.07]]]
["binance-futures","BNBUSDT",1766471054005,[[848.12,20.25],[848.11,0.16],[848.1,0.16],[848.09,1.22],[848.08,8.08]],[[848.13,11.06],[848.14,5.2],[848.15,5.21],[848.16,12.33],[848.17,26.28]]]
["binance-futures","BNBUSDT",1766471090021,[[847.84,19.13],[847.83,1.75],[847.82,0.01],[847.8,0.71],[847.7,2.39]],[[847.85,0.48],[847.86,1.02],[847.88,3.36],[847.89,0.02],[847.9,0.74]]]
["binance-futures","BNBUSDT",1766471122009,[[848.05,3.79],[848.04,1.07],[848.03,0.01],[848.01,1.39],[847.99,1.6]],[[848.06,40.08],[848.07,4.96],[848.08,4.94],[848.1,6.58],[848.11,18.26]]]
["binance-futures","BNBUSDT",1766471147149,[[847.81,5.74],[847.8,0.04],[847.78,4.96],[847.76,0.01],[847.74,6.77]],[[847.82,31.69],[847.83,17.62],[847.84,5.53],[847.85,12.72],[847.86,5.33]]]
["binance-futures","BNBUSDT",1766471197303,[[847.95,9.66],[847.94,1.0],[847.92,0.07],[847.91,0.09],[847.9,0.27]],[[847.96,19.13],[847.97,2.41],[847.98,8.07],[847.99,19.89],[848.0,0.03]]]
["binance-futures","BNBUSDT",1766471203110,[[848.3,6.55],[848.29,0.02],[848.28,9.95],[848.27,10.73],[848.26,4.7]],[[848.31,41.59],[848.32,7.77],[848.33,4.7],[848.34,0.02],[848.36,32.44]]]
["binance-futures","BNBUSDT",1766471235602,[[848.78,20.4],[848.77,5.3],[848.76,4.68],[848.75,0.22],[848.74,0.74]],[[848.79,13.34],[848.8,6.14],[848.81,4.69],[848.82,0.01],[848.83,6.16]]]
["binance-futures","BNBUSDT",1766471272586,[[848.64,21.14],[848.63,4.69],[848.62,8.98],[848.61,4.67],[848.6,0.01]],[[848.65,16.74],[848.66,8.11],[848.67,6.89],[848.68,5.65],[848.69,2.35]]]
["binance-futures","BNBUSDT",1766471333521,[[848.34,28.32],[848.33,0.26],[848.32,0.14],[848.31,0.15],[848.3,0.51]],[[848.35,6.44],[848.36,0.14],[848.37,3.66],[848.38,9.12],[848.39,8.93]]]
["binance-futures","BNBUSDT",1766471336710,[[848.37,41.69],[848.36,7.52],[848.35,5.53],[848.34,7.69],[848.33,0.26]],[[848.38,19.14],[848.39,4.06],[848.4,0.33],[848.41,1.95],[848.43,0.49]]]
["binance-futures","BNBUSDT",1766471377611,[[848.06,22.15],[848.05,6.53],[848.04,5.01],[848.03,4.78],[848.02,0.15]],[[848.07,11.73],[848.08,0.04],[848.09,2.13],[848.1,4.69],[848.11,6.65]]]
["binance-futures","BNBUSDT",1766471437514,[[848.28,70.68],[848.27,31.29],[848.26,24.86],[848.25,5.84],[848.24,21.69]],[[848.29,0.69],[848.3,0.09],[848.31,0.03],[848.32,0.01],[848.33,0.02]]]
["binance-futures","BNBUSDT",1766471464281,[[848.1,31.89],[848.09,0.14],[848.08,0.01],[848.06,0.13],[848.05,4.8]],[[848.11,14.55],[848.12,0.05],[848.13,0.01],[848.14,0.03],[848.15,7.16]]]
["binance-futures","BNBUSDT",1766471502432,[[847.67,4.85],[847.66,0.21],[847.65,1.72],[847.63,2.14],[847.6,0.16]],[[847.68,20.81],[847.69,0.04],[847.7,5.24],[847.71,15.97],[847.72,0.43]]]
["binance-futures","BNBUSDT",1766471540388,[[847.96,22.25],[847.95,0.01],[847.94,4.97],[847.93,0.58],[847.92,0.02]],[[847.97,23.71],[847.98,16.87],[847.99,27.35],[848.0,10.09],[848.01,5.91]]]
["binance-futures","BNBUSDT",1766471579545,[[848.51,21.68],[848.5,6.28],[848.49,4.66],[848.48,6.27],[848.47,4.18]],[[848.52,14.65],[848.53,0.02],[848.55,4.64],[848.56,5.05],[848.67,7.33]]]
["binance-futures","BNBUSDT",1766471612097,[[848.32,25.97],[848.31,9.28],[848.3,9.33],[848.29,13.56],[848.28,2.29]],[[848.33,1.13],[848.34,0.02],[848.36,0.01],[848.37,0.58],[848.38,3.86]]]
["binance-futures","BNBUSDT",1766471643967,[[848.17,19.49],[848.16,0.05],[848.15,1.92],[848.14,0.08],[848.13,0.72]],[[848.18,22.48],[848.19,0.02],[848.2,5.92],[848.21,0.52],[848.22,7.63]]]
["binance-futures","BNBUSDT",1766471681956,[[848.78,20.56],[848.77,0.03],[848.75,5.48],[848.74,9.98],[848.73,7.92]],[[848.79,18.15],[848.8,0.03],[848.81,5.94],[848.82,0.13],[848.83,0.61]]]
["binance-futures","BNBUSDT",1766471702931,[],[[848.78,7.19],[848.79,6.98],[848.8,8.37],[848.81,65.18],[848.83,26.49]]]
["binance-futures","BNBUSDT",1766471742225,[[848.42,2.24],[848.41,0.03],[848.4,0.02],[848.39,3.4],[848.38,0.02]],[[848.43,22.67],[848.44,0.01],[848.45,6.03],[848.46,1.83],[848.47,0.14]]]
["binance-futures","BNBUSDT",1766471767552,[[848.5,47.49],[848.49,0.1],[848.48,0.21],[848.46,1.94],[848.45,1.84]],[[848.51,9.99],[848.52,6.54],[848.53,12.09],[848.54,0.11],[848.55,5.85]]]
["binance-futures","BNBUSDT",1766471805479,[[848.53,27.16],[848.52,9.87],[848.51,5.52],[848.5,0.13],[848.49,5.2]],[[848.54,2.12],[848.56,0.01],[848.57,0.31],[848.59,5.78],[848.62,0.26]]]
["binance-futures","BNBUSDT",1766471828822,[[848.12,19.38],[848.11,1.22],[848.1,5.6],[848.09,0.08],[848.08,2.45]],[[848.13,17.46],[848.14,5.51],[848.15,5.85],[848.16,7.02],[848.17,11.13]]]
["binance-futures","BNBUSDT",1766471888445,[[848.17,39.3],[848.16,8.6],[848.15,2.1],[848.14,5.62],[848.13,0.02]],[[848.18,3.88],[848.19,0.52],[848.2,0.02],[848.21,5.52],[848.22,4.36]]]
["binance-futures","BNBUSDT",1766471928817,[[848.42,69.03],[848.41,24.1],[848.4,7.3],[848.39,24.61],[848.38,7.78]],[[848.43,0.03],[848.44,0.01],[848.47,0.03],[848.48,0.03],[848.49,0.09]]]
["binance-futures","BNBUSDT",1766471958605,[[848.43,18.92],[848.42,0.08],[848.4,5.48],[848.39,1.29],[25.0,43.0]],[[848.44,30.44],[848.45,6.67],[848.46,5.47],[848.47,7.75],[848.48,7.78]]]
["binance-futures","BNBUSDT",1766471996264,[[848.35,50.85],[848.34,5.7],[848.33,0.12],[848.32,12.47],[848.31,16.42]],[[848.36,6.26],[848.37,0.02],[848.41,3.0],[848.43,0.02],[848.56,19.43]]]
["binance-futures","BNBUSDT",1766472039363,[[848.18,18.66],[848.17,0.03],[848.16,5.79],[848.15,5.72],[848.14,0.01]],[[848.19,26.14],[848.2,0.03],[848.21,8.91],[848.22,44.39],[848.23,0.59]]]
["binance-futures","BNBUSDT",1766472071719,[[848.44,70.48],[848.43,6.22],[848.42,33.63],[848.41,0.13],[848.4,13.36]],[[848.45,0.3],[848.46,0.01],[848.47,0.03],[848.49,0.01],[848.51,5.32]]]
["binance-futures","BNBUSDT",1766472106635,[[848.61,6.63],[848.6,3.96],[848.59,9.42],[848.58,0.05],[848.57,0.14]],[[848.62,20.8],[848.63,0.01],[848.64,6.16],[848.65,9.39],[848.66,5.73]]]
["binance-futures","BNBUSDT",1766472134035,[[848.66,9.73],[848.65,0.02],[848.64,2.63],[848.63,7.88],[848.62,8.62]],[[848.67,24.26],[848.68,0.02],[848.69,11.05],[848.7,14.0],[848.71,11.78]]]
["binance-futures","BNBUSDT",1766472175580,[[849.02,1.69],[849.01,0.02],[849.0,1.96],[848.99,6.06],[848.95,9.06]],[[849.03,24.65],[849.04,8.39],[849.05,14.51],[849.06,16.8],[849.07,0.67]]]
["binance-futures","BNBUSDT",1766472212343,[[849.07,58.41],[849.06,11.85],[849.05,14.55],[849.04,10.81],[849.03,5.35]],[[849.08,1.55],[849.12,0.07],[849.14,0.01],[849.15,0.75],[849.16,6.22]]]
["binance-futures","BNBUSDT",1766472240156,[[849.22,28.59],[849.21,0.01],[849.2,0.05],[849.18,1.9],[849.17,5.03]],[[849.23,1.6],[849.24,0.03],[849.25,0.03],[849.27,1.13],[849.28,2.53]]]
["binance-futures","BNBUSDT",1766472288270,[[849.0,28.75],[848.99,1.41],[848.98,5.88],[848.97,1.65],[848.96,5.04]],[[849.01,12.08],[849.02,11.87],[849.03,8.89],[849.04,0.02],[849.08,12.24]]]
["binance-futures","BNBUSDT",1766472328801,[[848.81,63.41],[848.8,11.87],[848.79,6.51],[848.78,32.15],[848.77,0.13]],[[848.82,1.7],[848.83,0.01],[848.84,0.03],[848.85,0.04],[848.86,2.23]]]
["binance-futures","BNBUSDT",1766472355378,[[849.37,3.94],[849.36,0.08],[849.35,0.13],[849.34,12.26],[849.33,7.53]],[[849.38,32.88],[849.39,10.77],[849.4,8.2],[849.41,8.09],[849.42,0.72]]]
["binance-futures","BNBUSDT",1766472401019,[[849.1,28.41],[849.09,2.34],[849.08,7.08],[849.07,0.04],[849.06,0.63]],[[849.11,12.43],[849.12,5.26],[849.13,11.21],[849.14,0.01],[849.15,0.02]]]
["binance-futures","BNBUSDT",1766472480394,[[849.15,42.0],[849.14,0.02],[849.13,6.85],[849.12,11.72],[849.11,8.29]],[[849.16,8.73],[849.17,0.01],[849.2,4.45],[849.21,1.09],[849.22,7.82]]]
["binance-futures","BNBUSDT",1766472516782,[[849.0,25.93],[848.99,2.66],[848.98,5.07],[848.97,6.25],[848.95,9.52]],[[849.01,2.11],[849.02,0.02],[849.03,0.19],[849.04,1.16],[849.05,0.16]]]
["binance-futures","BNBUSDT",1766472519628,[[849.1,46.5],[849.09,0.3],[849.08,7.91],[849.07,20.55],[849.06,11.27]],[[849.11,4.23],[849.12,0.01],[849.13,0.38],[849.15,1.2],[849.16,4.49]]]
["binance-futures","BNBUSDT",1766472589383,[[849.12,38.66],[849.11,0.05],[849.08,5.82],[849.07,6.63],[849.06,11.47]],[[849.13,5.75],[849.14,0.04],[849.15,6.25],[849.16,5.43],[849.22,4.05]]]
["binance-futures","BNBUSDT",1766472602465,[[849.23,58.3],[849.22,0.01],[849.21,16.85],[849.2,63.82],[849.19,34.21]],[[849.24,0.57],[849.25,0.09],[849.26,0.35],[849.27,0.41],[849.28,0.03]]]
["binance-futures","BNBUSDT",1766472629748,[[849.51,28.01],[849.5,1.6],[849.49,7.14],[849.48,3.6],[849.47,3.47]],[[849.52,9.33],[849.53,0.03],[849.54,0.03],[849.55,1.2],[849.56,8.02]]]
["binance-futures","BNBUSDT",1766472705330,[[849.78,76.57],[849.77,27.85],[849.76,16.81],[849.75,7.76],[849.74,13.0]],[[849.79,4.1],[849.8,0.03],[849.81,0.01],[849.82,1.06],[849.84,1.28]]]
["binance-futures","BNBUSDT",1766472750428,[[849.64,24.79],[849.63,11.91],[849.62,11.19],[849.61,32.61],[849.6,8.56]],[[849.65,0.68],[849.66,0.02],[849.68,0.39],[849.69,0.51],[849.7,7.01]]]
["binance-futures","BNBUSDT",1766472770411,[[849.66,22.7],[849.65,20.6],[849.64,7.04],[849.63,7.26],[849.62,10.4]],[[849.67,16.83],[849.68,9.11],[849.69,7.02],[849.7,0.02],[850.73,8.55]]]
["binance-futures","BNBUSDT",1766472819647,[[850.43,52.45],[850.42,6.98],[850.41,0.33],[850.4,0.34],[850.39,10.58]],[[850.44,1.81],[850.45,0.02],[850.48,2.68],[850.49,2.88],[850.52,3.58]]]
["binance-futures","BNBUSDT",1766472858832,[[850.63,57.49],[850.62,7.24],[850.61,7.14],[850.6,0.03],[850.59,7.46]],[[850.64,19.84],[850.65,1.21],[850.67,0.33],[850.68,3.45],[850.69,5.92]]]
["binance-futures","BNBUSDT",1766472866112,[[850.66,0.79],[850.65,0.02],[850.64,0.01],[850.63,54.5],[850.62,6.93]],[[850.67,22.97],[850.68,0.06],[850.69,3.28],[850.7,11.54],[850.71,5.77]]]
["binance-futures","BNBUSDT",1766472924118,[[850.0,11.1],[849.99,5.91],[849.98,1.23],[849.97,1.16],[849.91,3.71]],[[850.01,46.44],[850.02,23.44],[850.03,14.2],[850.04,6.89],[850.05,5.63]]]
["binance-futures","BNBUSDT",1766472965964,[[849.99,12.11],[849.98,0.29],[849.96,0.02],[849.92,3.75],[849.88,6.02]],[[850.0,29.88],[850.01,17.74],[850.02,6.66],[850.03,6.78],[850.04,0.06]]]
["binance-futures","BNBUSDT",1766472996815,[[850.0,70.71],[849.99,26.35],[849.98,5.49],[849.97,0.23],[849.96,16.16]],[[850.01,0.97],[850.02,0.05],[850.04,0.02],[850.05,0.02],[850.06,0.04]]]
["binance-futures","BNBUSDT",1766473042647,[[849.86,1.83],[849.85,0.35],[849.84,0.11],[849.83,0.04],[849.82,1.83]],[[849.87,72.81],[849.88,23.56],[849.89,34.63],[849.9,13.04],[849.91,8.73]]]
["binance-futures","BNBUSDT",1766473075131,[[849.69,0.62],[849.68,1.19],[849.67,1.65],[849.66,1.19],[849.65,0.03]],[[849.7,91.11],[849.71,36.89],[849.72,29.04],[849.73,16.3],[849.74,17.28]]]
["binance-futures","BNBUSDT",1766473120210,[[849.5,0.66],[849.49,0.39],[849.48,0.07],[849.47,0.02],[849.45,0.17]],[[849.51,68.56],[849.52,25.9],[849.53,18.54],[849.54,13.14],[849.55,10.43]]]
["binance-futures","BNBUSDT",1766473163307,[[849.44,1.13],[849.43,0.18],[849.42,0.06],[849.41,0.95],[849.4,7.78]],[[849.45,33.47],[849.46,2.85],[849.47,7.71],[849.48,0.02],[849.49,3.1]]]
["binance-futures","BNBUSDT",1766473220400,[[849.68,0.02],[849.67,0.04],[849.66,2.45],[849.65,0.58]],[[849.69,88.27],[849.7,13.97],[849.71,11.71],[849.72,26.03],[849.73,7.02]]]
["binance-futures","BNBUSDT",1766473238665,[[849.77,69.04],[849.76,6.5],[849.75,20.1],[849.74,8.15],[849.73,5.24]],[[849.78,0.11],[849.79,5.29],[849.8,0.04],[849.81,0.03],[849.82,0.03]]]
["binance-futures","BNBUSDT",1766473266439,[[849.51,13.81],[849.49,0.02],[849.48,0.61],[849.41,14.46],[849.4,9.4]],[[849.52,52.61],[849.53,4.74],[849.54,12.69],[849.55,18.86],[849.56,17.09]]]
["binance-futures","BNBUSDT",1766473307773,[[849.79,65.66],[849.78,2.21],[849.77,13.07],[849.76,0.63],[849.75,23.53]],[[849.8,3.46],[849.81,0.02],[849.82,0.01],[849.87,0.21],[849.88,2.52]]]
["binance-futures","BNBUSDT",1766473358834,[[849.87,16.83],[849.86,0.02],[849.85,0.02],[849.84,5.81],[849.83,10.77]],[[849.88,47.24],[849.89,9.12],[849.9,1.34],[849.91,7.01],[849.92,0.04]]]
["binance-futures","BNBUSDT",1766473383584,[[850.02,7.64],[850.0,0.03],[849.99,0.02],[849.97,7.47],[849.96,12.78]],[[850.03,36.62],[850.04,2.2],[850.05,7.12],[850.06,10.09],[850.07,0.41]]]
["binance-futures","BNBUSDT",1766473425575,[[849.85,32.46],[849.84,6.1],[849.83,9.33],[849.82,14.18],[849.81,7.05]],[[849.86,22.65],[849.87,0.03],[849.88,4.59],[849.89,11.32],[849.9,12.01]]]
["binance-futures","BNBUSDT",1766473465645,[[850.14,18.49],[850.13,3.79],[850.12,7.46],[850.11,0.02],[850.1,4.29]],[[850.15,20.56],[850.16,1.24],[850.17,7.24],[850.19,0.11],[850.2,2.43]]]
["binance-futures","BNBUSDT",1766473518837,[[850.23,30.63],[850.22,0.07],[850.21,0.35],[850.2,9.01],[850.19,12.59]],[[850.24,11.89],[850.25,2.06],[850.26,0.25],[850.27,3.6],[850.28,0.22]]]
["binance-futures","BNBUSDT",1766473532667,[[850.34,4.78],[850.33,0.02],[850.32,0.08],[850.31,0.03],[850.3,1.64]],[[850.35,18.07],[850.36,8.37],[850.37,7.72],[850.38,0.11],[850.39,0.41]]]
["binance-futures","BNBUSDT",1766473602378,[[850.49,5.0],[850.48,0.03],[850.47,2.31],[850.46,0.52],[850.45,0.63]],[[850.5,18.39],[850.51,2.3],[850.52,7.0],[850.53,0.03],[850.54,0.07]]]
["binance-futures","BNBUSDT",1766473606096,[[850.41,18.32],[850.4,0.07],[850.39,3.38],[850.38,4.78],[850.37,2.67]],[[850.42,24.76],[850.43,22.94],[850.44,6.39],[850.45,4.36],[850.46,11.81]]]
["binance-futures","BNBUSDT",1766473659838,[[850.0,22.99],[849.99,4.36],[849.98,0.02],[849.96,5.38],[849.95,9.56]],[[850.01,48.34],[850.02,22.71],[850.03,0.09],[850.04,6.45],[850.05,5.32]]]
["binance-futures","BNBUSDT",1766473717689,[[850.24,8.71],[850.23,1.36],[850.22,8.18],[850.21,0.6],[850.2,0.06]],[[850.25,50.89],[850.26,30.03],[850.27,15.3],[850.28,7.2],[850.29,16.14]]]
["binance-futures","BNBUSDT",1766473722538,[[850.24,5.39],[850.23,1.34],[850.22,1.19],[850.21,0.58],[850.2,0.05]],[[850.25,53.49],[850.26,30.05],[850.27,14.43],[850.28,8.11],[850.29,16.14]]]
["binance-futures","BNBUSDT",1766473772469,[[850.22,6.59],[850.21,1.76],[850.2,0.03],[850.19,1.18],[850.18,0.58]],[[850.23,35.31],[850.24,11.0],[850.25,13.22],[850.26,1.49],[850.27,6.99]]]
["binance-futures","BNBUSDT",1766473837810,[[850.35,17.17],[850.34,1.35],[850.33,8.79],[850.32,10.51],[850.31,14.42]],[[850.36,29.04],[850.37,1.28],[850.38,7.09],[850.39,1.09],[850.4,1.32]]]
["binance-futures","BNBUSDT",1766473901069,[[850.19,26.54],[850.18,0.26],[850.17,6.99],[850.16,14.09],[850.15,15.04]],[[850.2,25.62],[850.21,11.48],[850.22,7.78],[850.23,8.83],[850.24,16.52]]]
["binance-futures","BNBUSDT",1766473935613,[[849.52,23.72],[849.51,18.98],[849.5,58.46],[849.49,0.64],[849.41,3.21]],[[849.53,17.75],[849.54,8.12],[849.56,7.02],[849.57,7.01],[849.58,7.1]]]
["binance-futures","BNBUSDT",1766473975331,[[849.28,7.73],[849.27,6.99],[849.26,7.2],[849.24,1.92],[849.23,12.71]],[[849.29,36.72],[849.3,10.23],[849.31,8.88],[849.32,1.08],[849.33,7.27]]]
["binance-futures","BNBUSDT",1766473994634,[[849.19,62.81],[849.18,15.15],[849.17,2.99],[849.16,22.18],[849.15,17.69]],[[849.2,1.43],[849.21,0.06],[849.23,0.11],[849.24,9.91],[849.25,12.31]]]
["binance-futures","BNBUSDT",1766474046107,[[849.29,14.63],[849.28,0.04],[849.27,0.01],[849.26,2.13],[849.25,4.51]],[[849.3,33.42],[849.31,14.03],[849.32,7.84],[849.33,7.64],[849.34,10.48]]]
["binance-futures","BNBUSDT",1766474091020,[[849.14,17.56],[849.13,8.35],[849.12,7.04],[849.11,0.03],[849.08,2.89]],[[849.15,30.3],[849.16,6.85],[849.17,1.45],[849.18,0.02],[849.19,1.04]]]
["binance-futures","BNBUSDT",1766474121119,[[849.41,10.78],[849.4,0.03],[849.39,15.19],[849.38,19.08],[849.31,2.88]],[[849.42,56.83],[849.43,11.26],[849.44,10.35],[849.45,8.22],[849.46,4.91]]]
["binance-futures","BNBUSDT",1766474160742,[[849.12,5.58],[849.11,0.01],[849.1,0.03],[849.09,0.01],[849.08,1.12]],[[849.13,23.98],[849.14,0.22],[849.15,2.8],[849.16,6.15],[849.17,1.78]]]
["binance-futures","BNBUSDT",1766474205039,[[849.18,67.05],[849.17,46.0],[849.16,30.24],[849.15,21.62],[849.14,26.1]],[[849.19,2.14],[849.2,5.36],[849.21,0.02],[849.23,1.09],[849.27,8.51]]]
["binance-futures","BNBUSDT",1766474233621,[[849.79,81.09],[849.78,19.22],[849.77,30.13],[849.76,11.59],[849.75,18.79]],[[849.8,1.27],[849.81,5.81],[849.84,0.02],[849.85,0.8],[849.88,3.72]]]
["binance-futures","BNBUSDT",1766474260342,[[849.3,27.69],[849.29,4.94],[849.28,7.12],[849.27,14.07],[849.26,0.13]],[[849.31,17.61],[849.32,1.44],[849.33,5.32],[849.35,7.17],[849.49,1.69]]]
["binance-futures","BNBUSDT",1766474316715,[[849.54,26.35],[849.53,6.26],[849.52,7.7],[849.51,7.64],[849.5,4.92]],[[849.55,8.05],[849.56,0.03],[849.58,0.01],[849.59,0.33],[849.61,7.67]]]
["binance-futures","BNBUSDT",1766474350538,[[849.84,41.33],[849.83,23.69],[849.82,8.72],[849.81,22.47],[849.8,32.29]],[[849.85,11.96],[849.86,0.01],[849.87,0.2],[849.88,0.12],[849.89,0.02]]]
["binance-futures","BNBUSDT",1766474390754,[[849.47,40.09],[849.46,10.79],[849.45,8.38],[849.44,10.39],[849.43,0.62]],[[849.48,9.19],[849.49,0.01],[849.51,5.66],[849.52,4.34],[849.53,7.72]]]
["binance-futures","BNBUSDT",1766474427537,[[849.47,31.09],[849.46,3.61],[849.45,7.1],[849.44,20.98],[849.43,5.7]],[[849.48,7.24],[849.49,0.03],[849.51,0.01],[849.52,10.34],[849.55,0.09]]]
["binance-futures","BNBUSDT",1766474467296,[[849.47,25.84],[849.46,0.02],[849.45,0.01],[849.44,0.03],[849.43,0.02]],[[849.48,28.4],[849.49,11.63],[849.5,7.25],[849.51,8.87],[849.52,9.15]]]
["binance-futures","BNBUSDT",1766474507306,[[849.6,44.25],[849.59,4.23],[849.58,12.15],[849.57,4.83],[849.56,18.68]],[[849.61,0.94],[849.62,0.02],[849.63,0.28],[849.64,0.01],[849.65,0.05]]]
["binance-futures","BNBUSDT",1766474536232,[[849.98,21.75],[849.97,0.04],[849.95,3.7],[849.94,8.29],[849.93,2.53]],[[849.99,21.83],[850.0,2.15],[850.01,7.01],[850.02,3.87],[850.03,5.17]]]
["binance-futures","BNBUSDT",1766474574414,[[850.03,12.63],[850.02,0.96],[850.01,0.02],[850.0,2.99],[849.99,5.77]],[[850.04,60.11],[850.05,10.09],[850.06,0.6],[850.07,10.04],[850.08,6.5]]]
["binance-futures","BNBUSDT",1766474626577,[[850.22,23.59],[850.2,1.61],[850.19,0.06],[850.18,0.1],[850.16,12.33]],[[850.23,29.07],[850.24,12.08],[850.25,0.03],[850.26,8.74],[850.27,8.66]]]
["binance-futures","BNBUSDT",1766474658160,[[850.26,25.3],[850.25,0.02],[850.24,5.33],[850.23,17.25],[850.22,9.58]],[[850.27,19.35],[850.28,3.48],[850.29,6.77],[850.3,0.1],[850.31,6.13]]]
["binance-futures","BNBUSDT",1766474701336,[[850.04,78.64],[850.03,6.45],[850.02,16.45],[850.01,12.63],[850.0,19.55]],[[850.05,1.89],[850.06,0.2],[850.07,0.02],[850.08,0.01],[850.09,0.01]]]
["binance-futures","BNBUSDT",1766474747245,[[850.04,28.71],[850.03,8.16],[850.02,7.43],[850.01,0.15],[850.0,0.05]],[[850.05,21.79],[850.06,0.8],[850.07,1.72],[850.08,6.32],[850.09,0.02]]]
["binance-futures","BNBUSDT",1766474785720,[[850.16,4.86],[850.15,1.67],[850.14,0.6],[850.13,0.6],[850.12,3.85]],[[850.17,59.16],[850.18,11.53],[850.19,6.38],[850.2,2.09],[850.21,9.94]]]
["binance-futures","BNBUSDT",1766474834926,[[850.27,16.49],[850.26,9.19],[850.25,7.43]],[[850.28,28.97],[850.29,12.83],[850.3,9.14],[850.31,0.11],[850.32,8.46]]]
["binance-futures","BNBUSDT",1766474866475,[[850.56,25.6],[850.55,0.07],[850.54,1.93],[850.53,4.54],[850.52,11.91]],[[850.57,2.84],[850.58,0.02],[850.59,4.63],[850.6,7.66],[850.61,8.25]]]
["binance-futures","BNBUSDT",1766474954771,[[850.43,21.22],[850.42,3.8],[850.41,8.06],[850.4,3.58],[850.39,0.3]],[[850.44,5.4],[850.45,1.3],[850.47,3.61],[850.48,22.55],[850.49,7.76]]]
["binance-futures","BNBUSDT",1766474996181,[[850.43,62.96],[850.42,21.0],[850.41,1.61],[850.4,6.86],[850.39,0.3]],[[850.44,7.55],[850.45,0.08],[850.46,1.06],[850.48,1.75],[850.49,1.05]]]
["binance-futures","BNBUSDT",1766475041817,[[850.5,1.9],[850.49,0.96],[850.48,0.01],[850.47,0.02],[850.46,0.94]],[[850.51,70.38],[850.52,19.84],[850.53,0.12],[850.54,6.51],[850.55,0.75]]]
["binance-futures","BNBUSDT",1766475046571,[[850.5,1.65],[850.49,0.95],[850.48,0.01],[850.46,1.27],[850.44,14.15]],[[850.51,41.54],[850.52,15.95],[850.53,0.22],[850.54,6.51],[850.55,0.08]]]
["binance-futures","BNBUSDT",1766475096836,[[850.57,85.73],[850.56,0.05],[850.55,17.53],[850.54,14.32],[850.53,17.93]],[[850.58,0.29],[850.6,0.62],[850.64,0.1],[850.65,1.33],[850.66,3.76]]]
["binance-futures","BNBUSDT",1766475170142,[[850.63,108.39],[850.62,1.22],[850.6,0.39],[850.59,9.76]],[[850.64,24.92],[850.65,3.4],[850.66,7.8],[850.67,2.53],[850.68,3.39]]]
["binance-futures","BNBUSDT",1766475219511,[[850.66,16.52],[850.65,1.42],[850.64,3.55],[850.63,2.16],[850.62,0.28]],[[850.67,26.16],[850.68,2.15],[850.69,7.43],[850.7,0.2],[850.71,0.1]]]
["binance-futures","BNBUSDT",1766475256565,[[850.66,71.14],[850.65,0.49],[850.64,0.01],[850.63,0.04],[850.58,14.5]],[[850.67,28.4],[850.68,3.03],[850.69,7.08],[850.7,5.3],[850.71,0.3]]]
["binance-futures","BNBUSDT",1766475309637,[[850.66,5.22],[850.65,0.03],[850.64,0.01],[850.61,3.67],[850.59,0.06]],[[850.67,37.17],[850.68,0.84],[850.69,3.97],[850.7,4.45],[850.71,0.21]]]
["binance-futures","BNBUSDT",1766475342449,[[850.73,21.96],[850.72,0.45],[850.71,12.19],[850.7,0.07],[850.69,0.07]],[[850.74,25.4],[850.75,21.15],[850.76,8.86],[850.77,13.55],[850.78,12.0]]]
["binance-futures","BNBUSDT",1766475385201,[[850.59,17.8],[850.58,9.03],[850.57,10.46],[850.56,0.03],[850.55,30.11]],[[850.6,31.35],[850.61,0.01],[850.62,2.41],[850.63,14.83],[850.64,6.78]]]
["binance-futures","BNBUSDT",1766475433608,[[850.14,0.83],[850.13,0.02],[850.12,0.41],[850.09,0.81],[849.93,15.16]],[[850.15,60.29],[850.16,5.51],[850.17,8.91],[850.18,19.51],[850.19,0.01]]]
["binance-futures","BNBUSDT",1766475444279,[[850.14,3.73],[850.13,1.27],[850.12,0.41],[850.11,0.01],[850.1,9.68]],[[850.15,45.53],[850.16,9.55],[850.17,4.4],[850.18,15.77],[850.19,0.01]]]
["binance-futures","BNBUSDT",1766475513905,[[850.06,9.63],[850.05,0.68],[850.04,2.05],[850.03,8.39],[850.02,12.74]],[[850.07,22.79],[850.08,4.05],[850.09,9.41],[850.1,8.34],[850.11,6.1]]]
["binance-futures","BNBUSDT",1766475549378,[[850.1,31.08],[850.09,18.43],[850.08,9.16],[850.07,8.51],[850.06,15.44]],[[850.11,12.8],[850.12,1.87],[850.13,0.75],[850.14,5.49],[850.15,10.4]]]
["binance-futures","BNBUSDT",1766475598672,[[849.79,25.4],[849.78,0.01],[849.77,11.87],[849.76,17.71],[849.75,0.29]],[[849.8,3.02],[849.81,12.26],[849.82,8.0],[849.83,0.03],[849.84,0.01]]]
["binance-futures","BNBUSDT",1766475656955,[[849.99,19.93],[849.98,0.03],[849.97,0.04],[849.96,0.03],[849.95,0.01]],[[850.0,29.98],[850.01,1.47],[850.02,7.59],[850.03,0.01],[850.04,4.57]]]
["binance-futures","BNBUSDT",1766475681241,[[850.05,57.1],[850.04,12.11],[850.03,14.75],[850.02,13.06],[850.01,17.94]],[[850.06,7.48],[850.07,0.08],[850.08,0.09],[850.09,0.73],[850.1,4.05]]]
["binance-futures","BNBUSDT",1766475728259,[[850.16,13.51],[850.15,0.02],[850.14,7.21],[850.12,0.11],[850.11,8.71]],[[850.17,26.73],[850.18,12.49],[850.19,10.01],[850.2,1.56],[850.21,2.7]]]
["binance-futures","BNBUSDT",1766475768401,[[850.1,18.9],[850.09,0.01],[850.08,0.07],[850.07,0.02],[850.06,7.21]],[[850.11,28.54],[850.12,10.64],[850.13,7.22],[850.14,9.31],[850.15,7.32]]]
["binance-futures","BNBUSDT",1766475811342,[[850.15,42.76],[850.14,3.29],[850.13,0.74],[850.12,7.66],[850.11,0.74]],[[850.16,17.01],[850.17,1.29],[850.18,7.58],[850.19,0.01],[850.2,0.61]]]
["binance-futures","BNBUSDT",1766475854787,[[850.14,31.31],[850.13,8.32],[850.12,7.93],[850.11,8.43],[850.1,7.57]],[[850.15,6.6],[850.16,0.01],[850.19,1.98],[850.2,8.05],[850.28,3.74]]]
["binance-futures","BNBUSDT",1766475889176,[[850.19,9.33],[850.18,1.69],[850.16,0.01],[850.15,7.57],[850.14,7.57]],[[850.2,37.77],[850.21,1.58],[850.22,8.29],[850.23,1.76],[850.24,2.02]]]
["binance-futures","BNBUSDT",1766475952542,[[849.84,16.94],[849.83,1.26],[849.82,7.56],[849.81,0.58],[849.8,0.03]],[[849.85,30.28],[849.86,0.14],[849.87,3.89],[849.88,9.65],[849.89,0.75]]]
["binance-futures","BNBUSDT",1766475994282,[[849.84,21.38],[849.83,24.94],[849.82,16.01],[849.81,5.42],[849.8,11.36]],[[849.85,8.77],[849.86,0.01],[849.87,13.01],[849.88,0.74],[849.89,15.15]]]
["binance-futures","BNBUSDT",1766476036599,[[849.84,15.66],[849.83,5.33],[849.82,1.59],[849.81,0.01],[849.8,7.54]],[[849.85,18.85],[849.86,0.01],[849.88,4.73],[849.89,4.0],[849.9,7.71]]]
["binance-futures","BNBUSDT",1766476079335,[[849.83,13.61],[849.81,7.63],[849.8,0.02],[849.79,14.31],[849.78,15.97]],[[849.84,27.53],[849.85,9.01],[849.86,7.82],[849.87,0.15],[849.88,3.57]]]
["binance-futures","BNBUSDT",1766476132133,[[849.92,17.98],[849.91,7.16],[849.9,15.34],[849.89,9.18],[849.88,23.63]],[[849.93,41.32],[849.94,6.37],[849.95,19.3],[849.96,8.64],[849.97,7.17]]]
["binance-futures","BNBUSDT",1766476171220,[[849.39,21.35],[849.38,2.9],[849.37,11.21],[849.36,0.21],[849.35,4.61]],[[849.4,12.32],[849.42,0.12],[849.43,5.44],[849.44,0.05],[849.45,4.39]]]
["binance-futures","BNBUSDT",1766476222684,[[849.29,28.51],[849.28,0.22],[849.27,0.02],[849.26,1.01],[849.25,1.54]],[[849.3,30.6],[849.31,1.59],[849.32,8.25],[849.33,0.16],[849.36,8.86]]]
["binance-futures","BNBUSDT",1766476302674,[[849.64,33.46],[849.63,5.04],[849.62,8.52],[849.61,2.85],[849.6,25.2]],[[849.65,11.53],[849.66,0.18],[849.67,0.04],[849.68,0.02],[849.69,0.07]]]
["binance-futures","BNBUSDT",1766476327174,[[849.78,48.21],[849.77,13.68],[849.76,32.7],[849.75,58.98],[849.74,0.68]],[[849.79,11.27],[849.81,0.04],[849.82,0.04],[849.83,0.62],[849.84,2.36]]]
["binance-futures","BNBUSDT",1766476357298,[[849.84,40.87],[849.82,6.1],[849.81,9.78],[849.8,10.96],[847.69,2.93]],[[849.85,4.29],[849.86,0.12],[849.87,0.01],[849.88,0.12],[849.9,1.04]]]
["binance-futures","BNBUSDT",1766476431032,[[850.11,24.98],[850.1,11.76],[850.09,11.74],[850.08,14.42],[850.07,13.11]],[[850.12,22.4],[850.13,0.25],[850.14,8.52],[850.15,1.08],[850.16,0.03]]]
["binance-futures","BNBUSDT",1766476473340,[[849.63,34.88],[849.62,4.1],[849.61,9.4],[849.6,18.07],[849.59,0.01]],[[849.64,12.9],[849.65,0.03],[849.67,0.04],[849.68,5.22],[849.69,9.31]]]
["binance-futures","BNBUSDT",1766476514968,[[849.68,20.66],[849.67,0.01],[849.66,0.01],[849.65,2.31],[849.64,3.6]],[[849.69,29.72],[849.7,6.59],[849.71,18.25],[849.72,11.3],[849.73,0.01]]]
["binance-futures","BNBUSDT",1766476572052,[[849.93,16.29],[849.92,0.03],[849.91,0.03],[849.9,0.01],[849.89,0.87]],[[849.94,50.1],[849.95,4.74],[849.96,11.76],[849.97,0.6],[849.98,0.02]]]
["binance-futures","BNBUSDT",1766476630046,[[849.9,80.76],[849.89,22.4],[849.88,21.46],[849.87,10.44],[849.86,15.0]],[[849.91,10.79],[849.92,0.12],[849.94,2.39],[849.95,0.1],[849.96,7.68]]]
["binance-futures","BNBUSDT",1766476661419,[[848.94,20.78],[848.93,0.28],[848.92,0.12],[848.91,0.02],[848.89,0.02]],[[848.95,47.41],[848.96,6.0],[848.97,9.64],[848.98,0.16],[848.99,22.42]]]
["binance-futures","BNBUSDT",1766476688397,[[848.92,22.95],[848.91,0.04],[848.9,8.39],[848.89,0.02],[848.88,0.01]],[[848.93,38.43],[848.94,17.05],[848.95,13.46],[848.96,14.32],[848.97,16.16]]]
["binance-futures","BNBUSDT",1766476753408,[[849.0,13.05],[848.99,0.03],[848.97,6.1],[848.95,0.91],[848.92,0.01]],[[849.01,46.21],[849.02,47.05],[849.03,3.2],[849.04,37.32],[849.05,15.42]]]
["binance-futures","BNBUSDT",1766476802420,[[848.95,6.85],[848.94,0.01],[848.92,0.01],[848.9,11.94],[848.89,0.2]],[[848.96,29.54],[848.97,0.01],[848.98,10.62],[848.99,17.73],[849.0,96.5]]]
["binance-futures","BNBUSDT",1766476845457,[[849.24,34.28],[849.23,0.01],[849.22,8.97],[849.2,0.04],[849.19,2.55]],[[849.25,15.47],[849.26,0.97],[849.27,8.41],[849.28,0.54],[849.29,9.22]]]
["binance-futures","BNBUSDT",1766476879113,[[849.19,47.79],[849.18,18.78],[849.17,21.5],[849.16,5.62],[849.15,10.07]],[[849.2,23.89],[849.21,8.4],[849.22,8.43],[849.23,0.06],[849.24,8.42]]]
["binance-futures","BNBUSDT",1766476925726,[[848.84,4.73],[848.82,0.02],[848.81,0.1],[848.8,1.35],[848.79,0.12]],[[848.85,81.27],[848.86,14.36],[848.87,8.1],[848.88,25.47],[848.89,20.45]]]
["binance-futures","BNBUSDT",1766476982722,[[848.82,3.33],[848.81,8.39],[848.8,8.42],[848.78,0.02],[848.77,0.23]],[[848.83,35.93],[848.84,27.12],[848.85,19.76],[848.86,18.3],[848.87,11.35]]]
["binance-futures","BNBUSDT",1766477016796,[[848.83,4.95],[848.82,0.25],[848.81,0.04],[848.8,1.16],[848.79,0.44]],[[848.84,59.04],[848.85,0.02],[848.88,11.28],[848.89,8.56],[848.91,32.94]]]
["binance-futures","BNBUSDT",1766477054369,[[848.8,32.05],[848.79,4.46],[848.78,9.02],[848.77,8.41],[848.71,5.02]],[[848.81,5.6],[848.82,0.02],[848.83,0.23],[848.84,0.41],[848.85,3.57]]]
["binance-futures","BNBUSDT",1766477105544,[[848.92,35.02],[848.91,26.58],[848.9,20.6],[848.89,0.98],[848.88,0.29]],[[848.93,31.77],[848.94,0.58],[848.95,0.04],[848.96,7.13],[848.97,2.0]]]
["binance-futures","BNBUSDT",1766477154053,[[849.27,22.3],[849.26,0.03],[849.25,0.12],[849.24,0.99],[849.23,1.43]],[[849.28,39.35],[849.29,0.77],[849.3,13.16],[849.31,16.63],[849.32,3.82]]]
["binance-futures","BNBUSDT",1766477212881,[[849.39,87.52],[849.38,14.62],[849.37,30.86],[849.36,40.97],[849.35,26.84]],[[849.4,20.45],[849.43,0.12],[849.44,0.47],[849.45,6.14],[849.46,0.04]]]
["binance-futures","BNBUSDT",1766477229054,[[849.29,17.83],[849.28,0.04],[849.27,0.07],[849.26,0.1],[849.24,0.04]],[[849.3,77.88],[849.31,10.18],[849.32,18.19],[849.33,12.28],[849.34,14.82]]]
["binance-futures","BNBUSDT",1766477287260,[[849.42,6.14],[849.41,0.03],[849.4,0.01],[849.39,3.06],[849.38,0.02]],[[849.43,47.33],[849.44,9.53],[849.45,31.69],[849.46,1.49],[849.47,0.06]]]
["binance-futures","BNBUSDT",1766477336311,[[849.57,20.96],[849.56,15.65],[849.55,9.14],[849.54,8.4],[849.53,9.18]],[[849.58,28.52],[849.59,13.86],[849.6,8.49],[849.61,0.96],[849.62,0.02]]]
["binance-futures","BNBUSDT",1766477366693,[[849.67,55.29],[849.66,35.86],[849.65,0.23],[849.64,25.76],[849.63,27.9]],[[849.68,8.7],[849.69,9.25],[849.7,1.19],[849.71,0.05],[849.72,6.86]]]
["binance-futures","BNBUSDT",1766477423593,[[849.87,59.46],[849.86,17.66],[849.85,8.56],[849.84,23.18],[849.83,16.18]],[[849.88,2.36],[849.89,9.04],[849.9,9.23],[849.91,0.07],[849.92,0.03]]]
["binance-futures","BNBUSDT",1766477454425,[[850.08,55.28],[850.07,21.87],[850.06,27.58],[850.05,14.5],[850.04,27.21]],[[850.09,0.97],[850.1,0.96],[850.11,2.01],[850.12,0.92],[850.13,0.01]]]
["binance-futures","BNBUSDT",1766477494818,[[850.06,63.88],[850.05,8.43],[850.04,6.18],[850.03,22.52],[850.02,17.13]],[[850.07,0.73],[850.08,0.13],[850.09,0.02],[850.1,0.13],[850.12,0.19]]]
["binance-futures","BNBUSDT",1766477560293,[[849.63,29.18],[849.62,1.67],[849.61,8.5],[849.6,0.73],[849.59,1.88]],[[849.64,6.93],[849.65,1.55],[849.66,8.41],[849.67,9.15],[849.68,8.45]]]
["binance-futures","BNBUSDT",1766477573708,[[849.63,35.45],[849.62,1.34],[849.61,8.41],[849.6,1.41],[849.59,1.94]],[[849.64,7.39],[849.65,0.36],[849.66,9.44],[849.68,8.42],[849.72,3.37]]]
["binance-futures","BNBUSDT",1766477629101,[[849.72,46.76],[849.71,6.73],[849.7,17.27],[849.69,17.08],[849.68,8.51]],[[849.73,5.9],[849.74,0.63],[849.75,0.62],[849.76,0.1],[849.78,0.08]]]
["binance-futures","BNBUSDT",1766477672697,[[849.72,21.93],[849.71,1.24],[849.7,10.12],[849.69,3.31],[849.68,0.4]],[[849.73,26.94],[849.74,0.83],[849.76,0.08],[849.77,1.8],[849.79,2.38]]]
["binance-futures","BNBUSDT",1766477752545,[[849.7,20.23],[849.69,11.11],[849.68,13.79],[849.67,17.59],[849.66,17.05]],[[849.71,19.13],[849.72,0.04],[849.74,6.13],[849.75,5.37],[849.76,19.62]]]
["binance-futures","BNBUSDT",1766477756635,[[849.7,24.11],[849.69,10.69],[849.68,8.54],[849.67,17.18],[849.66,12.04]],[[849.71,9.48],[849.72,0.04],[849.74,0.02],[849.75,5.37],[849.76,15.08]]]
["binance-futures","BNBUSDT",1766477832217,[[850.18,33.41],[850.17,17.76],[850.16,26.07],[850.15,8.42],[850.14,8.39]],[[850.19,15.43],[850.2,0.03],[850.21,1.02],[850.22,4.21],[850.23,0.08]]]
["binance-futures","BNBUSDT",1766477880200,[[850.2,37.79],[850.19,20.95],[850.18,19.41],[850.17,7.89],[850.16,15.35]],[[850.21,2.88],[850.22,4.55],[850.23,0.08],[850.24,0.11],[850.25,2.45]]]
["binance-futures","BNBUSDT",1766477910659,[[850.29,52.56],[850.28,25.9],[850.27,31.04],[850.26,9.03],[850.25,22.43]],[[850.3,0.76],[850.31,0.01],[850.32,1.76],[850.33,1.49],[850.34,0.33]]]
["binance-futures","BNBUSDT",1766477955704,[[850.39,17.34],[850.38,0.01],[850.36,4.68],[850.35,14.31],[850.34,10.16]],[[850.4,28.8],[850.41,18.78],[850.42,13.71],[850.43,21.14],[850.45,0.91]]]
["binance-futures","BNBUSDT",1766478002746,[[850.43,36.73],[850.42,8.52],[850.41,13.81],[850.4,35.95],[850.39,17.5]],[[850.44,2.21],[850.45,55.86],[850.49,0.95],[850.51,1.04],[850.53,13.0]]]
["binance-futures","BNBUSDT",1766478036101,[[849.94,41.12],[849.93,23.29],[849.92,9.16],[849.91,8.71],[849.9,9.78]],[[849.95,6.39],[849.96,0.37],[849.98,8.41],[849.99,0.01],[850.0,6.03]]]
["binance-futures","BNBUSDT",1766478095560,[[849.54,18.84],[849.53,2.0],[849.52,2.29],[849.51,0.13],[849.5,0.6]],[[849.55,48.89],[849.56,0.02],[849.58,2.71],[849.59,18.85],[849.6,0.03]]]
["binance-futures","BNBUSDT",1766478139146,[[849.77,14.63],[849.76,2.76],[849.75,0.04],[849.73,0.02],[849.72,22.06]],[[849.78,21.48],[849.79,8.45],[849.8,8.48],[849.81,9.73],[849.82,0.61]]]
["binance-futures","BNBUSDT",1766478181145,[[849.71,26.21],[849.7,13.0],[849.69,15.55],[849.68,16.28],[849.67,8.42]],[[849.72,11.2],[849.73,4.16],[849.74,1.93],[849.75,0.06],[849.76,0.03]]]
["binance-futures","BNBUSDT",1766478237590,[[849.7,17.97],[849.69,3.85],[849.68,8.42],[849.67,0.2],[849.66,0.23]],[[849.71,50.68],[849.72,0.2],[849.73,0.67],[849.74,0.02],[849.75,2.01]]]
["binance-futures","BNBUSDT",1766478273911,[[849.82,30.44],[849.81,0.01],[849.8,15.89],[849.79,13.8],[849.78,5.49]],[[849.83,3.06],[849.84,0.03],[849.85,12.16],[849.86,5.89],[849.87,0.01]]]
["binance-futures","BNBUSDT",1766478310468,[[850.01,79.77],[850.0,31.18],[849.99,29.18],[849.98,8.11],[849.92,39.0]],[[850.02,0.38],[850.03,0.06],[850.04,0.02],[850.07,0.02],[850.08,0.02]]]
["binance-futures","BNBUSDT",1766478356073,[[850.32,5.43],[850.31,0.11],[850.28,5.54],[850.26,2.33],[850.11,7.08]],[[850.33,61.24],[850.34,1.2],[850.35,5.79],[850.36,17.42],[850.37,11.03]]]
["binance-futures","BNBUSDT",1766478389177,[[850.18,27.19],[850.17,1.66],[850.16,10.63],[850.15,0.15],[850.14,0.02]],[[850.19,27.62],[850.2,0.39],[850.21,0.04],[850.22,0.02],[850.23,0.74]]]
["binance-futures","BNBUSDT",1766478463641,[[850.33,89.79],[850.32,28.46],[850.31,13.28],[850.3,9.59],[850.29,8.52]],[[850.34,15.0],[850.35,1.28],[850.36,0.29],[850.37,0.02],[850.38,0.02]]]
["binance-futures","BNBUSDT",1766478505177,[[850.21,20.75],[850.2,0.32],[850.19,0.11],[850.18,6.09],[850.17,0.33]],[[850.22,66.82],[850.23,2.33],[850.24,1.33],[850.25,6.85],[850.26,14.47]]]
["binance-futures","BNBUSDT",1766478548677,[[850.01,66.03],[850.0,30.09],[849.99,8.28],[849.98,16.31],[849.97,0.13]],[[850.02,0.38],[850.03,0.61],[850.04,0.01],[850.05,0.07],[850.07,0.02]]]
["binance-futures","BNBUSDT",1766478610313,[[850.07,11.51],[850.06,0.48],[850.05,0.01],[850.04,0.01],[850.03,0.58]],[[850.08,43.54],[850.09,4.75],[850.1,8.66],[850.11,15.61],[850.12,11.94]]]
["binance-futures","BNBUSDT",1766478658083,[[850.15,16.07],[850.14,5.67],[850.13,0.15],[850.12,7.25],[850.11,10.39]],[[850.16,48.48],[850.17,10.65],[850.18,14.44],[850.19,11.46],[850.2,17.62]]]
["binance-futures","BNBUSDT",1766478707801,[[850.15,38.36],[850.14,1.43],[850.13,8.67],[850.12,5.88],[850.11,16.35]],[[850.16,15.13],[850.17,0.43],[850.18,11.66],[850.19,0.57],[850.2,0.04]]]
["binance-futures","BNBUSDT",1766478759167,[[850.18,47.37],[850.17,12.12],[850.16,8.21],[850.15,23.22],[850.14,0.19]],[[850.19,14.05],[850.2,0.09],[850.21,8.09],[850.22,0.53],[850.23,5.29]]]
["binance-futures","BNBUSDT",1766478808449,[[850.21,11.2],[850.2,0.83],[850.18,1.36],[850.17,0.37],[850.14,0.11]],[[850.22,27.39],[850.23,0.18],[850.24,8.57],[850.25,12.64],[850.26,2.46]]]
["binance-futures","BNBUSDT",1766478841143,[[850.2,33.11],[850.19,1.46],[850.18,8.09],[850.17,5.77],[850.16,3.49]],[[850.21,15.69],[850.22,0.49],[850.23,7.62],[850.24,8.51],[850.25,2.33]]]
["binance-futures","BNBUSDT",1766478889291,[[850.43,5.33],[850.42,1.61],[850.41,10.38],[850.4,0.04],[850.39,3.65]],[[850.44,62.27],[850.45,0.03],[850.46,21.8],[850.47,15.15],[850.48,10.0]]]
["binance-futures","BNBUSDT",1766478920358,[[850.44,35.89],[850.43,27.8],[850.42,11.35],[850.41,9.19],[850.4,3.98]],[[850.45,2.94],[850.46,31.71],[850.47,0.12],[850.48,16.56],[850.49,15.0]]]
["binance-futures","BNBUSDT",1766478975858,[[850.56,44.72],[850.55,4.81],[850.54,8.85],[850.53,8.91],[850.52,9.35]],[[850.57,12.7],[850.58,0.02],[850.59,20.72],[850.6,0.37],[850.61,1.18]]]
["binance-futures","BNBUSDT",1766479059813,[[850.63,3.92],[850.62,0.05],[850.6,5.49],[850.59,0.46],[847.67,41.5]],[[850.64,51.52],[850.65,14.59],[850.66,21.23],[850.67,13.48],[850.68,17.49]]]
["binance-futures","BNBUSDT",1766479062409,[[850.63,4.35],[850.62,0.09],[850.6,0.22],[850.59,0.46],[25.0,43.2]],[[850.64,46.29],[850.65,9.7],[850.66,27.08],[850.67,13.57],[850.68,17.49]]]
["binance-futures","BNBUSDT",1766479115239,[[850.42,42.87],[850.41,0.17],[850.4,0.04],[850.39,1.35],[850.38,5.42]],[[850.43,34.99],[850.44,5.62],[850.45,0.14],[850.46,0.05],[850.47,0.12]]]
["binance-futures","BNBUSDT",1766479182965,[[850.27,3.17],[850.26,0.02],[850.24,0.01],[850.23,0.03],[850.22,2.27]],[[850.28,37.08],[850.29,0.2],[850.3,10.46],[850.31,9.53],[850.32,0.03]]]
["binance-futures","BNBUSDT",1766479254056,[[850.16,16.71],[850.15,0.02],[850.14,0.35],[850.13,0.16],[849.96,9.75]],[[850.17,32.82],[850.18,0.14],[850.19,9.99],[850.2,0.08],[850.21,17.57]]]
["binance-futures","BNBUSDT",1766479260374,[[850.16,18.94],[850.15,0.02],[850.14,0.3],[850.13,0.16],[850.12,1.9]],[[850.17,32.96],[850.18,0.01],[850.19,9.81],[850.2,0.08],[850.21,18.52]]]
["binance-futures","BNBUSDT",1766479359226,[[850.26,10.31],[850.24,0.01],[850.22,4.23],[850.21,10.05],[850.2,10.35]],[[850.27,34.71],[850.28,1.91],[850.29,10.09],[850.3,0.13],[850.31,3.21]]]
["binance-futures","BNBUSDT",1766479373629,[[850.12,21.02],[850.11,2.56],[850.1,2.1],[850.08,0.24],[850.07,0.03]],[[850.13,28.56],[850.14,0.01],[850.15,9.79],[850.16,0.01],[850.17,2.0]]]
["binance-futures","BNBUSDT",1766479442759,[[850.31,4.62],[850.3,0.04],[850.27,0.31],[850.2,3.39],[849.8,103.05]],[[850.32,35.02],[850.33,4.63],[850.34,10.94],[850.35,7.41],[850.36,2.85]]]
["binance-futures","BNBUSDT",1766479502308,[[850.3,41.41],[850.29,8.26],[850.28,15.44],[850.27,15.92],[850.25,0.4]],[[850.31,9.53],[850.32,0.04],[850.33,0.01],[850.34,0.95],[850.35,0.19]]]
["binance-futures","BNBUSDT",1766479555051,[[850.04,8.64],[850.03,0.04],[850.02,9.45],[850.01,23.43],[849.98,0.02]],[[850.05,24.83],[850.06,0.01],[850.07,7.63],[850.08,17.46],[850.09,16.7]]]
["binance-futures","BNBUSDT",1766479574461,[[849.8,95.58],[849.79,0.03],[849.78,0.37],[849.77,0.64],[849.76,0.45]],[[849.81,68.43],[849.82,0.07],[849.83,2.64],[849.84,0.33],[849.85,25.02]]]
["binance-futures","BNBUSDT",1766479635856,[[849.52,21.62],[849.51,0.01],[849.5,16.93],[849.49,20.3],[849.48,17.0]],[[849.53,21.09],[849.54,2.11],[849.55,4.96],[849.56,0.14],[849.57,2.03]]]
["binance-futures","BNBUSDT",1766479671482,[[849.77,58.08],[849.76,5.61],[849.75,2.72],[849.74,17.27],[849.73,17.32]],[[849.78,9.96],[849.79,0.02],[849.8,0.03],[849.81,7.56],[849.82,0.01]]]
["binance-futures","BNBUSDT",1766479716847,[[849.32,17.92],[849.31,0.02],[849.3,3.8],[849.29,12.63],[849.27,0.3]],[[849.33,33.93],[849.34,10.07],[849.35,3.36],[849.36,0.01],[849.37,0.99]]]
["binance-futures","BNBUSDT",1766479734311,[[849.0,23.23],[848.99,2.26],[848.98,9.85],[848.97,0.05],[848.96,1.44]],[[849.01,15.75],[849.02,0.17],[849.04,13.89],[849.05,4.94],[849.07,7.1]]]
["binance-futures","BNBUSDT",1766479804453,[[848.92,11.4],[848.91,0.08],[848.9,1.15],[848.89,0.62],[848.88,1.16]],[[848.93,38.36],[848.94,0.15],[848.95,6.73],[848.96,6.9],[848.98,4.54]]]
["binance-futures","BNBUSDT",1766479846082,[[848.92,25.88],[848.91,1.72],[848.9,9.43],[848.89,0.5],[848.88,4.31]],[[848.93,29.13],[848.94,5.49],[848.96,14.03],[848.97,2.01],[848.98,3.49]]]
["binance-futures","BNBUSDT",1766479890406,[[848.69,15.32],[848.68,1.44],[848.67,4.23],[848.66,2.5],[848.65,12.23]],[[848.7,38.76],[848.71,0.25],[848.72,12.59],[848.73,42.01],[848.74,0.06]]]
["binance-futures","BNBUSDT",1766479920124,[[848.37,4.26],[848.36,0.04],[848.35,1.03],[848.34,0.22],[848.33,0.07]],[[848.38,58.24],[848.39,0.02],[848.4,29.71],[848.41,59.96],[848.42,24.61]]]
["binance-futures","BNBUSDT",1766479969239,[[848.54,4.81],[848.53,0.02],[848.52,0.01],[848.51,3.13],[848.5,0.58]],[[848.55,46.33],[848.56,15.92],[848.57,17.32],[848.58,15.59],[848.59,25.7]]]
["binance-futures","BNBUSDT",1766480002312,[[848.49,20.67],[848.48,1.97],[848.46,0.02],[848.45,12.68],[848.44,5.31]],[[848.5,35.93],[848.51,0.02],[848.52,10.32],[848.53,27.63],[848.54,11.03]]]
["binance-futures","BNBUSDT",1766480055250,[[848.49,54.32],[848.48,13.09],[848.47,0.51],[848.46,9.92],[848.45,5.62]],[[848.5,68.72],[848.51,0.03],[848.52,0.14],[848.53,0.03],[848.57,2.4]]]
["binance-futures","BNBUSDT",1766480132952,[[848.67,25.7],[848.66,6.01],[848.65,6.13],[848.64,14.33],[848.63,10.6]],[[848.68,27.45],[848.69,0.03],[848.7,10.05],[848.71,19.5],[848.72,3.48]]]
["binance-futures","BNBUSDT",1766480148711,[[848.75,49.16],[848.74,4.48],[848.73,7.01],[848.72,26.43],[848.71,29.9]],[[848.76,8.91],[848.77,0.02],[848.78,0.61],[848.8,0.2],[848.83,14.69]]]
["binance-futures","BNBUSDT",1766480199328,[[848.76,74.39],[848.75,5.39],[848.74,10.74],[848.73,12.98],[848.72,27.75]],[[848.77,9.47],[848.78,0.03],[848.81,0.05],[848.82,0.59],[848.83,0.76]]]
["binance-futures","BNBUSDT",1766480260592,[[848.92,61.03],[848.91,4.46],[848.9,35.61],[848.89,0.01],[848.88,15.48]],[[848.93,2.99],[848.94,0.02],[848.95,1.19],[848.96,5.35],[848.97,0.03]]]
["binance-futures","BNBUSDT",1766480289791,[[848.87,25.42],[848.86,0.23],[848.84,1.72],[848.83,0.02],[848.82,0.03]],[[848.88,37.13],[848.89,0.28],[848.9,12.11],[848.91,0.01],[848.92,16.28]]]
["binance-futures","BNBUSDT",1766480341087,[[848.82,21.78],[848.81,2.54],[848.8,10.13],[848.79,0.04],[848.78,0.02]],[[848.83,24.18],[848.84,0.07],[848.85,9.81],[848.86,0.01],[848.87,2.0]]]
["binance-futures","BNBUSDT",1766480379877,[[848.99,80.89],[848.98,41.68],[848.97,21.82],[848.96,14.04],[848.95,11.33]],[[849.0,6.9],[849.01,0.03],[849.03,12.45],[849.04,0.1],[849.05,0.21]]]
["binance-futures","BNBUSDT",1766480448601,[[848.95,126.0],[848.94,6.8],[848.93,29.81],[848.92,17.47],[848.91,31.22]],[[848.96,0.87],[848.97,0.02],[849.0,3.74],[849.01,0.02],[849.03,0.02]]]
["binance-futures","BNBUSDT",1766480466752,[[849.25,70.69],[849.24,40.19],[849.23,27.52],[849.22,20.35],[849.21,18.21]],[[849.26,2.61],[849.28,1.86],[849.29,3.67],[849.3,4.87],[849.31,0.01]]]
["binance-futures","BNBUSDT",1766480532516,[[848.76,18.56],[848.75,0.01],[848.74,1.06],[848.72,5.28],[848.71,5.46]],[[848.77,37.39],[848.78,0.02],[848.79,2.79],[848.8,19.41],[848.81,22.29]]]
["binance-futures","BNBUSDT",1766480535204,[[848.76,26.49],[848.75,0.01],[848.74,9.1],[848.73,18.71],[848.72,9.24]],[[848.77,0.95],[848.79,0.24],[848.8,9.83],[848.81,20.89],[848.86,3.54]]]
["binance-futures","BNBUSDT",1766480611204,[[848.72,69.9],[848.71,30.71],[848.7,25.0],[848.69,12.86],[848.68,15.57]],[[848.73,1.98],[848.74,0.02],[848.75,9.81],[848.76,9.81],[848.77,16.61]]]
["binance-futures","BNBUSDT",1766480653630,[[848.73,23.02],[848.72,3.24],[848.71,10.53],[848.7,6.05],[848.69,0.07]],[[848.74,31.05],[848.75,0.36],[848.76,10.41],[848.77,15.38],[848.78,0.49]]]
["binance-futures","BNBUSDT",1766480658370,[[848.73,23.8],[848.72,3.24],[848.71,10.16],[848.7,6.16],[848.69,0.07]],[[848.74,13.13],[848.75,0.12],[848.76,10.19],[848.77,15.5],[848.78,0.49]]]
["binance-futures","BNBUSDT",1766480730374,[[849.16,3.62],[849.15,0.02],[849.12,14.86],[849.11,9.8],[849.1,15.23]],[[849.17,49.31],[849.18,1.2],[849.19,13.72],[849.2,35.19],[849.21,0.31]]]
["binance-futures","BNBUSDT",1766480767684,[[849.25,23.51],[849.24,2.17],[849.23,15.46],[849.22,1.9],[849.21,0.28]],[[849.26,25.15],[849.27,1.15],[849.28,10.23],[849.29,7.26],[849.3,0.36]]]
["binance-futures","BNBUSDT",1766480821145,[[848.97,6.93],[848.96,0.63],[848.92,4.17],[848.91,11.59],[848.9,0.23]],[[848.98,44.79],[848.99,11.42],[849.0,10.66],[849.01,26.18],[849.02,10.55]]]
["binance-futures","BNBUSDT",1766480863067,[[848.99,96.71],[848.98,34.26],[848.97,33.33],[848.96,12.42],[848.95,24.21]],[[849.0,0.33],[849.01,0.05],[849.02,0.02],[849.03,0.34],[849.04,2.45]]]
["binance-futures","BNBUSDT",1766480917930,[[849.03,35.69],[849.02,1.89],[849.01,12.02],[849.0,5.36],[848.99,10.48]],[[849.04,2.21],[849.05,0.07],[849.06,9.09],[849.07,0.27],[849.08,0.45]]]
["binance-futures","BNBUSDT",1766480960978,[[849.03,47.58],[849.02,0.06],[849.0,0.03],[848.99,0.04],[848.98,7.84]],[[849.04,38.76],[849.05,0.09],[849.06,5.82],[849.07,0.04],[849.08,2.21]]]
["binance-futures","BNBUSDT",1766480998905,[[848.89,88.8],[848.88,48.57],[848.87,29.72],[848.86,29.75],[848.85,35.31]],[[848.9,6.28],[848.91,0.02],[848.92,0.04],[848.93,0.65],[848.94,0.04]]]
["binance-futures","BNBUSDT",1766481048403,[[849.21,21.77],[849.2,0.05],[849.19,17.43],[849.18,1.9],[849.17,0.06]],[[849.22,31.72],[849.23,5.84],[849.24,16.62],[849.25,34.77],[849.26,4.69]]]
["binance-futures","BNBUSDT",1766481091010,[[849.21,15.34],[849.2,0.03],[849.18,4.28],[849.17,15.17],[849.15,15.7]],[[849.22,44.62],[849.23,8.19],[849.24,18.08],[849.25,9.81],[849.26,0.02]]]
["binance-futures","BNBUSDT",1766481137718,[[849.16,54.94],[849.15,0.02],[849.14,1.02],[849.13,0.22],[849.12,0.05]],[[849.17,13.44],[849.18,14.77],[849.19,0.02],[849.2,0.16],[849.21,1.2]]]
["binance-futures","BNBUSDT",1766481186317,[[849.29,12.63],[849.28,0.05],[849.27,0.02],[849.26,0.01],[849.25,19.9]],[[849.3,78.39],[849.31,16.59],[849.32,28.91],[849.33,35.7],[849.34,49.66]]]
["binance-futures","BNBUSDT",1766481246441,[[849.22,24.78],[849.21,0.07],[849.2,9.84],[849.19,0.01],[849.17,4.45]],[[849.23,34.77],[849.24,9.88],[849.25,28.57],[849.26,27.63],[849.27,31.42]]]
["binance-futures","BNBUSDT",1766481300896,[[849.03,21.51],[849.02,2.06],[849.01,9.82],[849.0,0.05],[848.99,1.81]],[[849.04,48.18],[849.05,4.63],[849.06,0.18],[849.07,10.59],[849.08,22.95]]]
["binance-futures","BNBUSDT",1766481351160,[[848.85,45.81],[848.84,9.94],[848.83,29.91],[848.82,9.82],[848.81,9.8]],[[848.86,30.92],[848.87,0.03],[848.88,0.03],[848.89,0.04],[848.9,1.19]]]
["binance-futures","BNBUSDT",1766481384737,[[849.58,170.89],[849.57,38.4],[849.56,51.99],[849.55,10.79],[849.54,15.87]],[[849.59,5.6],[849.6,0.04],[849.61,0.01],[849.65,0.03],[849.66,0.82]]]
["binance-futures","BNBUSDT",1766481428420,[[849.73,105.92],[849.72,21.66],[849.71,27.17],[849.7,35.07],[849.69,41.68]],[[849.74,43.05],[849.75,4.67],[849.76,0.02],[849.77,10.15],[849.78,1.1]]]
["binance-futures","BNBUSDT",1766481466507,[[849.81,81.28],[849.8,31.61],[849.79,15.21],[849.78,15.91],[849.77,21.12]],[[849.82,24.25],[849.83,0.98],[849.84,0.62],[849.85,0.02],[849.86,2.87]]]
["binance-futures","BNBUSDT",1766481517519,[[850.02,129.51],[850.01,25.24],[850.0,92.44],[849.99,18.87],[849.98,9.88]],[[850.03,3.02],[850.04,0.13],[850.06,1.75],[850.07,0.02],[850.08,1.35]]]
["binance-futures","BNBUSDT",1766481547971,[[850.28,37.64],[850.27,11.74],[850.26,17.83],[850.25,13.21],[850.24,2.72]],[[850.29,6.45],[850.3,0.01],[850.31,2.91],[850.32,0.01],[850.33,2.0]]]
["binance-futures","BNBUSDT",1766481590821,[[849.38,35.87],[849.37,17.65],[849.36,9.86],[849.35,9.98],[849.34,0.02]],[[849.39,8.07],[849.4,0.04],[849.41,2.99],[849.42,2.7],[849.43,9.98]]]
["binance-futures","BNBUSDT",1766481631534,[[849.02,10.22],[849.01,0.01],[849.0,0.02],[848.99,0.48],[848.85,3.58]],[[849.03,35.34],[849.04,0.23],[849.05,4.3],[849.06,10.55],[849.07,0.02]]]
["binance-futures","BNBUSDT",1766481676256,[[848.3,50.53],[848.29,3.27],[848.28,9.82],[848.27,5.61],[848.25,0.13]],[[848.31,1.42],[848.32,1.54],[848.33,2.05],[848.34,13.56],[848.35,0.04]]]
["binance-futures","BNBUSDT",1766481702576,[[848.38,40.32],[848.37,8.13],[848.36,13.94],[848.35,12.46],[848.34,15.04]],[[848.39,1.23],[848.4,0.22],[848.41,0.92],[848.42,2.2],[848.43,0.56]]]
["binance-futures","BNBUSDT",1766481743427,[[849.07,102.92],[849.06,21.93],[849.05,38.63],[849.04,60.26],[849.03,45.71]],[[849.08,0.54],[849.09,1.28],[849.1,0.45],[849.11,0.11],[849.12,0.52]]]
["binance-futures","BNBUSDT",1766481785165,[[849.2,1.75],[849.19,5.41],[849.17,6.78],[849.16,53.51]],[[849.21,62.27],[849.22,7.02],[849.23,15.69],[849.24,3.06],[849.25,0.77]]]
["binance-futures","BNBUSDT",1766481825593,[[849.31,41.33],[849.3,0.03],[849.29,0.02],[849.28,11.05],[849.27,10.53]],[[849.32,19.36],[849.33,0.03],[849.34,0.08],[849.35,0.04],[849.36,2.92]]]
["binance-futures","BNBUSDT",1766481903430,[[848.95,8.06],[848.94,7.96],[848.93,10.85],[848.92,0.03],[848.91,0.4]],[[848.96,34.01],[848.97,4.07],[848.98,13.67],[848.99,5.96],[849.0,7.67]]]
["binance-futures","BNBUSDT",1766481906700,[[848.95,11.18],[848.94,2.57],[848.93,17.01],[848.92,0.02],[848.91,0.4]],[[848.96,31.42],[848.97,3.48],[848.98,18.06],[848.99,0.23],[849.0,7.67]]]
["binance-futures","BNBUSDT",1766482012347,[[849.35,13.0],[849.34,0.51],[849.33,5.31],[849.31,0.49],[849.28,4.45]],[[849.36,72.23],[849.37,33.54],[849.38,23.43],[849.39,7.9],[849.4,8.09]]]
["binance-futures","BNBUSDT",1766482054935,[[849.39,60.49],[849.38,18.57],[849.37,32.54],[849.36,23.25],[849.35,12.67]],[[849.4,14.36],[849.41,5.03],[849.44,0.06],[849.45,0.07],[849.46,1.47]]]
["binance-futures","BNBUSDT",1766482104421,[[849.63,49.15],[849.62,0.18],[849.61,0.19],[849.6,0.02],[849.59,20.56]],[[849.64,15.44],[849.65,0.02],[849.66,1.08],[849.67,0.14],[849.68,3.32]]]
["binance-futures","BNBUSDT",1766482135512,[[849.57,21.68],[849.56,2.19],[849.55,12.76],[849.54,0.75],[849.53,0.89]],[[849.58,47.94],[849.59,7.45],[849.6,14.66],[849.61,3.27],[849.62,9.59]]]
["binance-futures","BNBUSDT",1766482156036,[[849.67,27.7],[849.66,12.52],[849.65,9.85],[849.64,14.82],[849.63,16.86]],[[849.68,7.97],[849.69,1.39],[849.71,8.54],[849.72,2.25],[849.73,9.52]]]
["binance-futures","BNBUSDT",1766482238952,[[849.6,42.41],[849.59,11.92],[849.58,1.77],[849.57,10.17],[849.56,0.16]],[[849.61,13.56],[849.62,0.03],[849.63,1.5],[849.64,2.61],[849.65,5.3]]]
["binance-futures","BNBUSDT",1766482275064,[[849.48,0.46],[849.47,0.14],[849.46,0.01],[849.44,0.02],[849.43,3.48]],[[849.49,89.15],[849.5,10.0],[849.51,25.03],[849.52,2.55],[849.53,0.53]]]
["binance-futures","BNBUSDT",1766482327133,[[849.37,3.85],[849.36,0.14],[849.35,5.32],[849.32,6.89],[849.28,17.68]],[[849.38,44.43],[849.39,3.7],[849.4,15.61],[849.41,0.98],[849.42,0.02]]]
["binance-futures","BNBUSDT",1766482370118,[[849.79,13.2],[849.78,19.54],[849.77,0.01],[849.76,5.39],[849.75,9.81]],[[849.8,20.18],[849.81,9.93],[849.82,9.93],[849.83,0.05],[849.84,4.73]]]
["binance-futures","BNBUSDT",1766482404361,[[849.64,27.24],[849.63,15.0],[849.62,11.48],[849.61,11.0],[849.6,11.5]],[[849.65,17.98],[849.66,0.16],[849.67,9.81],[849.68,10.64],[849.69,17.14]]]
["binance-futures","BNBUSDT",1766482455075,[[849.52,47.67],[849.51,2.05],[849.5,12.43],[849.49,0.11],[849.48,8.86]],[[849.53,11.16],[849.54,0.38],[849.55,0.01],[849.56,0.8],[849.57,0.43]]]
["binance-futures","BNBUSDT",1766482493767,[[849.49,7.02],[849.48,4.49],[849.47,9.79],[849.46,9.83]],[[849.5,60.05],[849.51,44.93],[849.52,12.01],[849.53,25.07],[849.54,18.61]]]
["binance-futures","BNBUSDT",1766482521728,[[849.25,34.7],[849.24,2.46],[849.23,9.8],[849.22,0.07],[849.21,1.06]],[[849.26,55.8],[849.27,0.03],[849.28,4.46],[849.29,15.3],[849.3,0.02]]]
["binance-futures","BNBUSDT",1766482603116,[[848.72,17.88],[848.71,16.89],[848.7,10.54],[848.69,1.76],[848.68,1.22]],[[848.73,58.73],[848.74,0.03],[848.75,0.02],[848.76,2.38],[848.77,4.7]]]
["binance-futures","BNBUSDT",1766482635019,[[848.79,8.66],[848.78,1.04],[848.76,1.33],[848.75,2.46],[848.74,7.31]],[[848.8,64.95],[848.81,1.27],[848.82,16.45],[848.83,23.45],[848.84,33.48]]]
["binance-futures","BNBUSDT",1766482683497,[[848.79,29.83],[848.78,1.73],[848.77,11.52],[848.76,0.76],[848.75,0.03]],[[848.8,18.36],[848.81,0.05],[848.82,11.2],[848.84,5.59],[849.07,15.88]]]
["binance-futures","BNBUSDT",1766482728598,[[848.36,34.54],[848.35,13.15],[848.34,11.77],[848.33,1.31],[848.32,2.03]],[[848.37,15.86],[848.38,0.04],[848.39,0.01],[848.4,3.06],[848.41,26.34]]]
["binance-futures","BNBUSDT",1766482773666,[[848.4,15.1],[848.39,0.01],[848.38,0.27],[848.37,1.77],[848.36,17.27]],[[848.41,49.56],[848.42,0.11],[848.43,0.04],[848.44,4.64],[848.45,4.8]]]
["binance-futures","BNBUSDT",1766482828433,[[848.61,33.99],[848.6,8.24],[848.59,11.91],[848.58,11.25],[848.57,11.41]],[[848.62,26.85],[848.63,0.19],[848.64,19.0],[848.65,7.93],[848.66,8.48]]]
["binance-futures","BNBUSDT",1766482858967,[[848.87,33.03],[848.86,1.7],[848.85,11.77],[848.84,9.71],[848.83,1.87]],[[848.88,11.43],[848.89,0.09],[848.9,0.24],[848.91,0.26],[848.92,0.05]]]
["binance-futures","BNBUSDT",1766482928754,[[848.97,15.16],[848.96,2.8],[848.95,0.02],[848.93,0.45],[848.72,8.71]],[[848.98,41.02],[848.99,2.68],[849.0,11.36],[849.01,0.02],[849.03,3.37]]]
["binance-futures","BNBUSDT",1766482951297,[[849.2,40.34],[849.19,16.49],[849.18,11.23],[849.17,11.2],[849.16,24.02]],[[849.21,7.58],[849.22,0.77],[849.24,0.02],[849.26,0.63],[849.28,10.76]]]
["binance-futures","BNBUSDT",1766482987422,[[849.34,58.04],[849.33,23.35],[849.32,2.39],[849.31,2.48],[849.3,0.36]],[[849.35,2.06],[849.36,0.03],[849.37,0.03],[849.38,0.64],[849.39,0.02]]]
["binance-futures","BNBUSDT",1766483040104,[[849.46,34.78],[849.45,9.77],[849.44,13.05],[849.43,13.0],[849.42,12.19]],[[849.47,16.26],[849.48,0.01],[849.49,11.66],[849.5,4.68],[849.51,11.32]]]
["binance-futures","BNBUSDT",1766483082071,[[849.36,31.29],[849.35,0.08],[849.34,0.6],[849.33,0.02],[849.32,1.08]],[[849.37,30.43],[849.38,0.09],[849.39,11.21],[849.4,11.36],[849.41,2.01]]]
["binance-futures","BNBUSDT",1766483134556,[[849.47,25.96],[849.46,13.75],[849.45,19.08],[849.44,21.61],[849.43,18.97]],[[849.48,28.64],[849.49,0.75],[849.5,15.3],[849.51,18.67],[849.52,17.62]]]
["binance-futures","BNBUSDT",1766483185973,[[849.39,55.84],[849.38,11.34],[849.37,8.01],[849.36,19.2],[849.35,11.59]],[[849.4,9.38],[849.41,0.61],[849.42,0.07],[849.43,0.34],[849.44,0.04]]]
["binance-futures","BNBUSDT",1766483248833,[[849.71,7.58],[849.7,2.71],[849.69,11.19],[849.68,2.43],[849.67,1.26]],[[849.72,31.04],[849.73,0.06],[849.74,12.14],[849.75,0.13],[849.76,0.05]]]
["binance-futures","BNBUSDT",1766483263175,[[849.44,35.96],[849.43,2.44],[849.42,11.19],[849.41,3.63],[849.4,1.04]],[[849.45,26.37],[849.46,6.68],[849.47,18.57],[849.48,21.98],[849.49,21.93]]]
["binance-futures","BNBUSDT",1766483333180,[[849.34,44.72],[849.33,0.09],[849.32,2.45],[849.31,0.08],[849.3,0.1]],[[849.35,51.59],[849.36,0.02],[849.37,16.28],[849.38,18.34],[849.39,12.58]]]
["binance-futures","BNBUSDT",1766483428249,[[849.36,2.61],[849.35,5.03],[849.34,31.34],[849.33,0.02],[849.32,7.95]],[[849.37,47.86],[849.38,18.08],[849.39,11.56],[849.4,18.77],[849.41,16.66]]]
["binance-futures","BNBUSDT",1766483454414,[[849.52,94.27],[849.51,19.4],[849.5,1.01],[849.49,23.92],[849.48,39.3]],[[849.53,1.38],[849.55,0.2],[849.56,0.16],[849.6,0.06],[849.61,2.37]]]
["binance-futures","BNBUSDT",1766483525251,[[849.48,4.18],[849.47,3.75],[849.46,0.01],[849.45,2.67],[849.44,32.06]],[[849.49,90.59],[849.5,43.54],[849.51,26.48],[849.52,8.48],[849.53,9.72]]]
["binance-futures","BNBUSDT",1766483578509,[[849.5,57.24],[849.49,18.64],[849.48,25.56],[849.47,23.14],[849.46,11.21]],[[849.51,15.08],[849.52,4.32],[849.53,0.01],[849.54,8.36],[849.56,0.02]]]
["binance-futures","BNBUSDT",1766483629986,[[849.5,207.11],[849.49,26.11],[849.48,24.47],[849.47,16.15],[849.46,11.84]],[[849.51,8.02],[849.52,4.33],[849.53,0.02],[849.54,5.41],[849.55,0.01]]]
["binance-futures","BNBUSDT",1766483659507,[[849.5,192.93],[849.49,27.75],[849.48,24.47],[849.47,16.24],[849.46,11.82]],[[849.51,36.84],[849.52,4.33],[849.53,7.82],[849.54,13.08],[849.55,0.34]]]
["binance-futures","BNBUSDT",1766483707029,[[849.62,173.77],[849.61,9.1],[849.6,16.47],[849.59,14.78],[849.58,11.48]],[[849.63,43.05],[849.64,7.86],[849.65,21.45],[849.66,7.78],[849.67,9.57]]]
["binance-futures","BNBUSDT",1766483745268,[[849.33,2.01],[849.32,0.03],[849.31,1.07],[849.3,0.14],[849.29,1.05]],[[849.34,90.47],[849.35,41.11],[849.36,40.47],[849.37,12.9],[849.38,7.78]]]
["binance-futures","BNBUSDT",1766483799243,[[849.74,79.5],[849.73,14.83],[849.72,23.76],[849.71,19.43],[849.7,11.93]],[[849.75,1.12],[849.76,0.04],[849.78,0.84],[849.79,0.57],[849.8,1.07]]]
["binance-futures","BNBUSDT",1766483826350,[[849.74,18.42],[849.73,26.31],[849.72,15.5],[849.71,16.2],[849.7,12.7]],[[849.75,26.89],[849.76,12.72],[849.77,11.54],[849.78,5.42],[849.79,0.21]]]
["binance-futures","BNBUSDT",1766483884996,[[849.83,8.56],[849.81,4.32],[849.78,0.06],[849.75,7.57],[849.71,16.77]],[[849.84,77.69],[849.85,11.3],[849.86,6.36],[849.87,23.92],[849.88,23.05]]]
["binance-futures","BNBUSDT",1766483931909,[[849.83,17.6],[849.82,19.17],[849.81,11.52],[849.8,5.04],[849.79,6.22]],[[849.84,70.07],[849.85,0.01],[849.86,11.58],[849.87,13.49],[849.88,11.09]]]
["binance-futures","BNBUSDT",1766483997060,[[849.57,37.22],[849.56,2.86],[849.55,11.29],[849.54,0.64],[849.53,3.89]],[[849.58,13.66],[849.59,0.25],[849.6,0.38],[849.62,9.6],[849.67,13.11]]]
["binance-futures","BNBUSDT",1766484033734,[[849.59,8.54],[849.58,8.0],[849.57,37.11],[849.54,5.45],[849.46,9.19]],[[849.6,75.19],[849.61,24.81],[849.62,26.07],[849.63,8.88],[849.64,29.59]]]
["binance-futures","BNBUSDT",1766484085557,[[849.83,60.37],[849.82,21.0],[849.81,18.61],[849.8,22.92],[849.79,2.15]],[[849.84,23.84],[849.85,0.05],[849.86,0.04],[849.87,0.02],[849.88,3.73]]]
["binance-futures","BNBUSDT",1766484120920,[[850.03,84.38],[850.02,5.07],[850.01,13.19],[850.0,43.7],[849.99,57.74]],[[850.04,7.32],[850.08,1.4],[850.09,0.34],[850.1,6.91],[850.11,0.04]]]
["binance-futures","BNBUSDT",1766484164751,[[850.32,7.8],[850.31,0.03],[850.3,2.66],[850.29,6.13],[850.28,24.04]],[[850.33,26.51],[850.34,14.06],[850.35,13.4],[850.36,5.08],[850.37,1.5]]]
["binance-futures","BNBUSDT",1766484194287,[[850.57,57.69],[850.56,14.49],[850.55,13.9],[850.54,0.52],[850.53,27.94]],[[850.58,7.07],[850.6,0.32],[850.61,0.01],[850.64,5.52],[850.65,0.36]]]
["binance-futures","BNBUSDT",1766484241704,[[850.35,8.15],[850.34,7.18],[850.33,13.52],[850.32,1.89],[850.31,4.38]],[[850.36,47.5],[850.37,11.26],[850.38,12.81],[850.39,16.31],[850.4,31.35]]]
["binance-futures","BNBUSDT",1766484282798,[[850.5,16.91],[850.49,0.71],[850.47,2.62],[850.45,0.49],[850.44,9.26]],[[850.51,38.97],[850.52,15.21],[850.53,11.35],[850.54,12.74],[850.55,13.5]]]
["binance-futures","BNBUSDT",1766484327871,[[850.55,2.05],[850.54,4.0],[850.53,19.02],[850.52,20.72],[850.51,16.9]],[[850.56,37.25],[850.57,0.13],[850.58,11.54],[850.59,0.2],[850.6,1.58]]]
["binance-futures","BNBUSDT",1766484365113,[[850.58,0.55],[850.56,0.03],[850.55,6.39],[850.54,0.04],[850.53,11.78]],[[850.59,43.96],[850.6,9.91],[850.61,17.75],[850.62,0.05],[850.63,11.78]]]
["binance-futures","BNBUSDT",1766484412520,[[850.17,69.92],[850.16,9.96],[850.15,16.18],[850.14,22.55],[850.13,15.63]],[[850.18,3.73],[850.19,0.81],[850.2,0.11],[850.21,3.58],[850.24,5.7]]]
["binance-futures","BNBUSDT",1766484454458,[[850.12,30.12],[850.11,2.21],[850.1,17.24],[850.09,1.14],[850.08,3.0]],[[850.13,25.88],[850.14,0.04],[850.15,11.86],[850.16,4.71],[850.17,22.77]]]
["binance-futures","BNBUSDT",1766484503883,[[850.34,77.52],[850.33,23.54],[850.32,26.82],[850.31,18.4],[850.3,11.38]],[[850.35,6.9],[850.36,5.94],[850.37,1.24],[850.39,16.19]]]
["binance-futures","BNBUSDT",1766484554064,[[850.0,25.06],[849.99,1.19],[849.98,0.1],[849.97,0.01],[849.96,3.59]],[[850.01,34.57],[850.02,4.97],[850.03,13.29],[850.04,0.6],[850.05,0.42]]]
["binance-futures","BNBUSDT",1766484611097,[[849.97,4.93],[849.96,3.74],[849.95,4.14],[849.94,0.02],[849.93,4.67]],[[849.98,76.28],[849.99,42.46],[850.0,17.82],[850.01,11.52],[850.02,0.25]]]
["binance-futures","BNBUSDT",1766484668625,[[850.15,41.51],[850.14,21.1],[850.13,17.2],[850.12,25.64],[850.11,16.07]],[[850.16,30.72],[850.17,0.01],[850.18,0.57],[850.19,0.02],[850.2,2.23]]]
["binance-futures","BNBUSDT",1766484758369,[[849.78,3.18],[849.77,0.47],[849.76,0.03],[849.75,0.03],[849.74,0.6]],[[849.79,43.31],[849.8,4.91],[849.81,13.13],[849.82,15.94],[849.83,0.03]]]
["binance-futures","BNBUSDT",1766484774811,[[849.78,47.38],[849.77,2.32],[849.76,11.68],[849.75,0.03],[849.74,1.31]],[[849.79,25.85],[849.8,0.32],[849.81,12.43],[849.82,21.68],[849.83,0.03]]]
["binance-futures","BNBUSDT",1766484829900,[[849.8,64.0],[849.79,34.15],[849.78,33.8],[849.77,0.62],[849.76,11.22]],[[849.81,42.71],[849.82,1.58],[849.84,0.48],[849.85,1.62],[849.86,5.52]]]
["binance-futures","BNBUSDT",1766484921080,[[850.0,44.06],[849.99,5.45],[849.98,0.18],[849.97,2.65],[849.96,20.64]],[[850.01,26.52],[850.02,3.1],[850.03,16.95],[850.04,0.03],[850.05,0.05]]]
["binance-futures","BNBUSDT",1766484976208,[[850.0,16.15],[849.99,9.54],[849.98,11.2],[849.97,0.02],[849.96,11.22]],[[850.01,41.08],[850.02,0.8],[850.03,9.8],[850.04,0.13],[850.05,2.3]]]
["binance-futures","BNBUSDT",1766484982753,[[850.0,43.67],[849.99,4.25],[849.98,11.2],[849.97,0.02],[849.96,11.22]],[[850.01,29.09],[850.02,0.8],[850.03,0.09],[850.04,0.25],[850.05,2.38]]]
["binance-futures","BNBUSDT",1766485076477,[[850.29,62.27],[850.28,33.48],[850.27,32.2],[850.26,5.11],[850.25,19.91]],[[850.3,21.73],[850.31,2.99],[850.32,12.5],[850.33,0.01],[850.34,8.85]]]
["binance-futures","BNBUSDT",1766485130046,[[850.3,84.47],[850.29,38.0],[850.28,32.38],[850.27,24.99],[850.26,12.3]],[[850.31,3.48],[850.32,0.3],[850.33,0.51],[850.34,0.03],[850.35,2.37]]]
["binance-futures","BNBUSDT",1766485139237,[[850.34,81.95],[850.33,20.51],[850.32,12.08],[850.31,11.43],[850.3,20.87]],[[850.35,2.74],[850.36,1.92],[850.37,0.43],[850.38,0.16],[850.39,0.01]]]
["binance-futures","BNBUSDT",1766485220827,[[850.0,12.09],[849.99,0.07],[849.96,0.03],[849.93,0.06],[849.92,8.47]],[[850.01,106.4],[850.02,42.37],[850.03,30.75],[850.04,20.51],[850.05,29.9]]]
["binance-futures","BNBUSDT",1766485281598,[[849.92,49.17],[849.91,2.45],[849.9,11.36],[849.89,5.45],[849.88,2.93]],[[849.93,11.61],[849.94,3.07],[849.95,0.01],[849.96,0.01],[849.97,5.29]]]
["binance-futures","BNBUSDT",1766485322130,[[850.13,88.14],[850.12,0.14],[850.11,14.49],[850.1,7.13],[850.09,26.49]],[[850.14,14.17],[850.15,0.03],[850.16,0.83],[850.19,0.04],[850.2,0.03]]]
["binance-futures","BNBUSDT",1766485381266,[[850.19,41.53],[850.18,14.63],[850.17,11.6],[850.16,11.66],[850.15,10.85]],[[850.2,24.15],[850.21,0.03],[850.22,0.83],[850.23,0.04],[850.24,0.2]]]
["binance-futures","BNBUSDT",1766485433336,[[850.49,61.43],[850.48,42.28],[850.47,29.45],[850.46,22.6],[850.45,0.04]],[[850.5,23.24],[850.51,1.18],[850.52,11.68],[850.53,0.04],[850.54,0.01]]]
["binance-futures","BNBUSDT",1766485486523,[[850.38,45.46],[850.37,7.22],[850.36,11.33],[850.35,0.36],[850.34,12.03]],[[850.39,5.04],[850.4,0.14],[850.41,0.03],[850.42,1.09],[850.43,5.86]]]
["binance-futures","BNBUSDT",1766485546661,[[850.55,48.09],[850.54,10.61],[850.53,23.27],[850.52,11.22],[850.51,5.77]],[[850.56,5.86],[850.57,0.93],[850.58,0.69],[850.59,5.71],[850.6,0.07]]]
["binance-futures","BNBUSDT",1766485611729,[[850.88,43.61],[850.87,4.19],[850.86,16.91],[850.85,0.85],[850.84,3.44]],[[850.89,3.35],[850.9,8.29],[850.91,12.33],[850.92,0.15],[850.93,0.01]]]
["binance-futures","BNBUSDT",1766485637446,[[850.89,1.01],[850.88,0.03],[850.87,0.02],[850.86,7.22],[850.85,15.48]],[[850.9,31.04],[850.91,3.52],[850.92,11.57],[850.93,14.16],[850.94,2.77]]]
["binance-futures","BNBUSDT",1766485698021,[[850.86,39.14],[850.85,6.93],[850.84,11.83],[850.83,0.16],[850.82,0.6]],[[850.87,43.33],[850.88,7.21],[850.89,11.79],[850.9,16.28],[850.91,19.08]]]
["binance-futures","BNBUSDT",1766485743567,[[850.72,48.79],[850.71,2.39],[850.7,12.53],[850.69,0.04],[850.68,10.1]],[[850.73,23.34],[850.74,10.79],[850.75,21.39],[850.76,11.94],[850.77,0.01]]]
["binance-futures","BNBUSDT",1766485823973,[[850.66,1.64],[850.65,0.05],[850.64,0.63],[850.63,2.24],[850.62,2.87]],[[850.67,73.79],[850.68,25.55],[850.69,30.28],[850.7,17.4],[850.71,17.85]]]
["binance-futures","BNBUSDT",1766485845416,[[850.43,2.63],[850.42,1.5],[850.41,0.11],[850.4,1.33],[850.39,1.82]],[[850.44,96.38],[850.45,1.09],[850.46,0.1],[850.47,14.46],[850.48,28.05]]]
["binance-futures","BNBUSDT",1766485904446,[[850.09,2.97],[850.08,1.1],[850.07,0.04],[850.06,0.79],[850.05,0.13]],[[850.1,83.51],[850.11,47.66],[850.12,64.55],[850.13,8.5],[850.14,12.53]]]
["binance-futures","BNBUSDT",1766485959555,[[850.02,14.42],[850.01,1.83],[850.0,8.7],[849.99,0.63],[849.98,1.75]],[[850.03,70.26],[850.04,35.73],[850.05,27.22],[850.06,7.83],[850.07,13.49]]]
["binance-futures","BNBUSDT",1766486030492,[[850.16,37.96],[850.15,3.67],[850.14,19.22],[850.13,0.48],[850.12,7.25]],[[850.17,18.5],[850.18,6.4],[850.19,6.89],[850.2,11.31],[850.21,11.3]]]
["binance-futures","BNBUSDT",1766486055682,[[850.16,31.18],[850.15,4.14],[850.14,11.44],[850.13,5.68],[850.12,7.57]],[[850.17,27.62],[850.18,6.79],[850.19,11.24],[850.2,0.21],[850.21,11.29]]]
["binance-futures","BNBUSDT",1766486105906,[[850.48,0.92],[850.47,0.98],[850.46,0.02],[850.45,1.03],[850.44,0.98]],[[850.49,94.76],[850.5,0.85],[850.51,12.4],[850.52,0.15],[850.53,8.66]]]
["binance-futures","BNBUSDT",1766486140747,[[850.28,9.12],[850.27,0.18],[850.26,0.32],[850.25,0.03],[850.24,0.01]],[[850.29,48.38],[850.3,6.88],[850.31,11.44],[850.32,0.51],[901.59,0.04]]]
["binance-futures","BNBUSDT",1766486214043,[[850.54,19.28],[850.53,8.58],[850.52,11.27],[850.51,11.19],[850.5,11.29]],[[850.55,36.56],[850.56,13.87],[850.57,13.29],[850.58,0.01],[850.59,0.28]]]
["binance-futures","BNBUSDT",1766486238951,[[850.5,38.53],[850.49,15.15],[850.48,11.33],[850.47,0.34],[850.46,7.36]],[[850.51,10.62],[850.52,8.39],[850.53,0.13],[850.54,0.02],[850.55,4.09]]]
["binance-futures","BNBUSDT",1766486303976,[[850.66,30.98],[850.65,2.28],[850.64,11.21],[850.58,0.56],[850.57,2.16]],[[850.67,28.07],[850.68,4.14],[850.69,11.59],[850.7,5.65],[850.71,0.13]]]
["binance-futures","BNBUSDT",1766486359003,[[850.58,3.67],[850.56,0.07],[850.55,0.05],[850.54,0.25],[850.53,2.89]],[[850.59,58.16],[850.6,0.03],[850.61,4.92],[850.62,5.89],[850.63,13.13]]]
["binance-futures","BNBUSDT",1766486444423,[[850.51,35.74],[850.5,14.51],[850.49,22.85],[850.48,10.37],[850.47,5.72]],[[850.52,11.2],[850.53,1.11],[850.54,0.28],[850.56,0.03],[850.58,0.58]]]
["binance-futures","BNBUSDT",1766486463322,[[850.6,54.39],[850.59,34.58],[850.58,24.7],[850.57,0.02],[850.56,20.83]],[[850.61,0.33],[850.62,0.03],[850.64,0.29],[850.65,0.01],[850.66,0.03]]]
["binance-futures","BNBUSDT",1766486549251,[[850.99,105.16],[850.98,46.78],[850.97,41.05],[850.96,33.57],[850.95,18.97]],[[851.0,13.34],[851.01,0.01],[851.02,5.33],[851.04,0.03],[851.06,0.01]]]
["binance-futures","BNBUSDT",1766486599194,[[851.17,0.04],[851.16,0.85],[851.15,1.78],[851.14,2.65],[851.13,2.35]],[[851.18,88.55],[851.19,58.26],[851.2,60.06],[851.21,41.34],[851.22,34.29]]]
["binance-futures","BNBUSDT",1766486628634,[[851.08,3.87],[851.07,5.25],[851.06,15.21],[851.05,0.03],[851.04,13.09]],[[851.09,49.17],[851.1,0.09],[851.11,1.04],[851.12,0.01],[851.13,5.47]]]
["binance-futures","BNBUSDT",1766486686445,[[850.89,61.64],[850.88,2.33],[850.87,11.23],[850.86,0.02],[850.85,0.1]],[[850.9,10.96],[850.91,0.2],[850.92,2.25],[850.93,9.37],[850.94,3.75]]]
["binance-futures","BNBUSDT",1766486733488,[[850.63,3.65],[850.62,0.36],[850.61,0.39],[850.6,1.07],[850.59,2.04]],[[850.64,105.81],[850.65,2.79],[850.66,17.9],[850.67,47.41],[850.68,38.74]]]
["binance-futures","BNBUSDT",1766486743923,[[850.63,3.77],[850.62,0.71],[850.61,0.04],[850.6,0.09],[850.59,0.82]],[[850.64,91.08],[850.65,1.44],[850.66,11.82],[850.67,22.5],[850.68,32.35]]]
["binance-futures","BNBUSDT",1766486824431,[[851.05,23.73],[851.04,3.45],[851.03,11.2],[851.02,0.02],[850.94,3.63]],[[851.06,355.61],[851.07,0.06],[851.08,0.37],[851.09,0.45],[851.1,0.01]]]
["binance-futures","BNBUSDT",1766486882120,[[851.05,38.06],[851.04,0.04],[851.03,19.81],[851.02,11.21],[851.01,11.21]],[[851.06,309.56],[851.07,9.34],[851.08,1.25],[851.09,6.15],[851.1,0.01]]]
["binance-futures","BNBUSDT",1766486923482,[[850.92,73.15],[850.91,13.8],[850.9,20.46],[850.89,11.73],[850.88,8.51]],[[850.93,6.34],[850.94,0.02],[850.95,9.1],[850.96,0.01],[851.01,18.27]]]
["binance-futures","BNBUSDT",1766486961259,[[851.05,75.39],[851.04,17.32],[851.03,33.54],[851.02,20.81],[851.01,7.78]],[[851.06,303.78],[851.07,0.46],[851.08,0.01],[851.09,0.88],[851.1,6.29]]]
["binance-futures","BNBUSDT",1766487026952,[[851.34,39.54],[851.33,8.51],[851.32,2.82],[851.31,3.75],[851.3,5.17]],[[851.35,61.56],[851.36,32.92],[851.37,37.64],[851.38,15.47],[851.39,11.46]]]
["binance-futures","BNBUSDT",1766487061423,[[851.65,81.15],[851.64,22.43],[851.63,43.49],[851.62,8.47],[851.61,21.13]],[[851.66,2.22],[851.67,0.22],[851.68,12.42],[851.69,0.6],[851.7,6.83]]]
["binance-futures","BNBUSDT",1766487108414,[[851.78,8.75],[851.77,16.53],[851.76,11.22],[851.75,0.03],[851.74,6.45]],[[851.79,41.99],[851.8,4.82],[851.81,12.45],[851.82,0.03],[851.83,2.63]]]
["binance-futures","BNBUSDT",1766487172110,[[852.11,20.92],[852.1,0.62],[852.09,0.01],[852.08,2.41],[852.07,6.95]],[[852.12,78.53],[852.13,24.61],[852.14,21.74],[852.15,11.43],[852.16,25.24]]]
["binance-futures","BNBUSDT",1766487192833,[[851.91,49.29],[851.9,11.44],[851.89,22.43],[851.88,8.17],[851.86,6.12]],[[851.92,18.5],[851.93,9.52],[851.94,0.38],[851.95,5.81],[851.96,22.43]]]
["binance-futures","BNBUSDT",1766487261022,[[851.83,2.52],[851.82,0.14],[851.81,0.27],[851.8,2.01],[851.79,5.97]],[[851.84,99.14],[851.85,14.48],[851.86,3.67],[851.87,15.8],[851.88,17.26]]]
["binance-futures","BNBUSDT",1766487304166,[[851.41,69.36],[851.4,30.48],[851.39,28.65],[851.38,7.91],[851.37,0.13]],[[851.42,60.46],[851.43,4.78],[851.44,0.01],[851.45,0.07],[851.48,8.07]]]
["binance-futures","BNBUSDT",1766487353978,[[851.51,21.27],[851.5,0.01],[851.49,0.01],[851.48,0.01],[851.47,2.52]],[[851.52,39.2],[851.53,4.19],[851.54,11.53],[851.55,0.17],[851.56,20.78]]]
["binance-futures","BNBUSDT",1766487444022,[[851.41,80.27],[851.4,15.46],[851.39,19.14],[851.38,14.2],[851.37,35.04]],[[851.42,1.43],[851.43,0.02],[851.44,3.28],[851.45,0.2],[851.46,0.54]]]
["binance-futures","BNBUSDT",1766487494839,[[851.48,30.56],[851.47,4.04],[851.46,21.16],[851.45,0.03],[851.44,17.19]],[[851.49,54.54],[851.5,26.54],[851.51,27.73],[851.52,11.25],[851.53,12.26]]]
["binance-futures","BNBUSDT",1766487565233,[[851.41,31.59],[851.4,2.78],[851.39,12.57],[851.38,5.82],[851.37,3.58]],[[851.42,20.44],[851.43,8.17],[851.44,16.63],[851.46,11.36],[851.5,0.15]]]
["binance-futures","BNBUSDT",1766487618235,[[851.58,82.83],[851.57,60.38],[851.56,56.66],[851.55,30.34],[851.54,26.46]],[[851.59,0.81],[851.6,1.06],[851.61,0.01],[851.69,0.52],[851.7,9.7]]]
["binance-futures","BNBUSDT",1766487669189,[[851.65,36.49],[851.64,0.03],[851.63,0.03],[851.62,2.1],[851.6,1.43]],[[851.66,36.42],[851.67,3.48],[851.68,0.18],[851.69,21.79],[851.7,12.07]]]
["binance-futures","BNBUSDT",1766487717597,[[851.36,0.91],[851.35,0.04],[851.31,0.02],[851.3,0.06],[851.28,5.3]],[[851.37,100.36],[851.38,17.27],[851.39,28.26],[851.4,27.99],[851.41,24.0]]]
["binance-futures","BNBUSDT",1766487759440,[[851.16,41.03],[851.15,4.3],[851.14,2.24],[851.13,8.37],[851.12,5.01]],[[851.17,49.21],[851.18,0.01],[851.19,20.45],[851.2,24.31],[851.21,22.3]]]
["binance-futures","BNBUSDT",1766487810823,[[851.13,33.49],[851.12,20.38],[851.11,20.45],[851.1,2.43],[851.09,13.87]],[[851.14,41.83],[851.15,35.67],[851.16,11.36],[851.17,11.45],[851.18,15.61]]]
["binance-futures","BNBUSDT",1766487867815,[[851.13,55.14],[851.12,11.4],[851.11,14.69],[851.1,10.11],[851.09,15.48]],[[851.14,46.09],[851.15,38.04],[851.16,11.54],[851.17,0.14],[851.18,5.43]]]
["binance-futures","BNBUSDT",1766487901400,[[851.49,90.38],[851.48,30.28],[851.47,28.66],[851.46,19.07],[851.45,30.99]],[[851.5,1.84],[851.51,0.02],[851.52,0.02],[851.54,0.02],[851.62,0.03]]]
["binance-futures","BNBUSDT",1766487945649,[[851.98,45.71],[851.97,5.65],[851.96,11.3],[851.95,3.07],[851.94,10.56]],[[851.99,5.52],[852.0,1.3],[852.03,1.69],[852.04,17.66],[852.07,15.49]]]
["binance-futures","BNBUSDT",1766488000701,[[852.19,69.66],[852.18,12.41],[852.17,18.69],[852.16,2.72]],[[852.2,11.54],[852.21,0.02],[852.22,0.69],[852.23,0.02],[852.24,7.57]]]
["binance-futures","BNBUSDT",1766488079601,[[852.28,18.85],[852.27,5.05],[852.26,11.2],[852.25,16.6],[852.24,23.17]],[[852.29,33.85],[852.3,0.03],[852.31,11.88],[852.32,9.27],[852.33,2.57]]]
["binance-futures","BNBUSDT",1766488082229,[[852.25,20.98],[852.24,20.14],[852.23,11.93],[852.22,11.89],[852.21,15.51]],[[852.26,37.9],[852.27,1.31],[852.28,17.56],[852.29,23.6],[852.3,7.91]]]
["binance-futures","BNBUSDT",1766488166835,[[851.86,61.64],[851.85,4.99],[851.84,11.46],[851.83,0.46],[851.82,13.78]],[[851.87,2.76],[851.88,0.04],[851.9,0.03],[851.91,1.54],[851.92,0.01]]]
["binance-futures","BNBUSDT",1766488233706,[[851.64,4.51],[851.63,2.47],[851.62,3.3],[851.61,0.34],[851.6,0.2]],[[851.65,108.71],[851.66,38.26],[851.67,35.24],[851.68,15.89],[851.69,16.06]]]
["binance-futures","BNBUSDT",1766488271684,[[851.64,55.46],[851.63,0.69],[851.62,6.56],[851.61,15.56],[851.6,23.91]],[[851.65,0.04],[851.66,0.02],[851.67,1.28],[851.68,0.03],[851.7,0.01]]]
["binance-futures","BNBUSDT",1766488330908,[[851.58,0.67],[851.57,0.02],[851.56,0.1],[851.55,1.71],[851.54,1.35]],[[851.59,87.36],[851.6,0.05],[851.61,9.26],[851.62,4.92],[851.63,17.91]]]
["binance-futures","BNBUSDT",1766488368864,[[851.97,27.78],[851.96,3.38],[851.95,11.29],[851.93,5.3],[851.87,5.12]],[[851.98,31.9],[851.99,22.88],[852.0,28.89],[852.01,14.93],[852.02,15.75]]]
["binance-futures","BNBUSDT",1766488421095,[[851.97,39.76],[851.96,2.25],[851.95,14.82],[851.94,0.11],[851.93,2.05]],[[851.98,15.95],[851.99,2.33],[852.0,14.44],[852.01,0.05],[852.02,0.02]]]
["binance-futures","BNBUSDT",1766488477059,[[851.82,70.53],[851.81,25.56],[851.8,13.35],[851.79,24.39],[851.78,8.29]],[[851.83,32.09],[851.84,0.08],[851.87,2.46],[851.9,30.64],[852.01,2.08]]]
["binance-futures","BNBUSDT",1766488549428,[[851.8,23.94],[851.79,4.18],[851.78,19.08],[851.77,8.21],[851.75,15.92]],[[851.81,72.36],[851.82,28.23],[851.83,11.34],[851.84,0.15],[851.85,0.16]]]
["binance-futures","BNBUSDT",1766488605402,[[852.0,42.01],[851.99,27.61],[851.98,19.1],[851.97,19.09],[851.96,13.51]],[[852.01,23.76],[852.02,4.74],[852.03,11.32],[852.04,7.31],[852.05,0.27]]]
["binance-futures","BNBUSDT",1766488645345,[[852.25,27.61],[852.24,17.68],[852.23,11.21],[852.22,0.01],[852.21,11.18]],[[852.26,18.66],[852.27,7.89],[852.28,12.99],[852.29,0.74],[852.3,0.02]]]
["binance-futures","BNBUSDT",1766488679508,[[852.49,151.61],[852.48,110.21],[852.47,115.54],[852.46,3.53],[852.45,10.57]],[[852.5,5.47],[852.51,6.29],[852.52,0.39],[852.53,3.19],[852.54,11.18]]]
["binance-futures","BNBUSDT",1766488728104,[[852.6,80.16],[852.59,33.0],[852.58,67.21],[852.57,0.17],[852.56,111.28]],[[852.61,21.57],[852.62,0.01],[852.63,0.86],[852.65,5.08],[852.66,0.04]]]
["binance-futures","BNBUSDT",1766488771717,[[852.95,120.48],[852.94,22.42],[852.93,38.76],[852.92,7.19],[852.91,31.97]],[[852.96,4.1],[852.97,0.22],[852.98,2.9],[853.0,14.46],[853.03,1.45]]]
["binance-futures","BNBUSDT",1766488803376,[[853.16,2.21],[853.15,2.0],[853.14,0.03],[853.12,5.98],[853.11,2.62]],[[853.17,84.09],[853.18,37.55],[853.19,13.29],[853.2,48.5],[853.21,0.01]]]
["binance-futures","BNBUSDT",1766488846408,[[853.08,13.82],[853.07,3.99],[853.06,11.44],[853.05,0.05],[853.04,11.34]],[[853.09,51.13],[853.1,0.01],[853.11,37.89],[853.12,19.99],[853.13,20.81]]]
["binance-futures","BNBUSDT",1766488891879,[[853.28,60.15],[853.27,20.55],[853.26,2.78],[853.25,11.33],[853.24,8.4]],[[853.29,2.0],[853.31,5.27],[853.32,4.09],[853.34,0.1],[853.35,1.07]]]
["binance-futures","BNBUSDT",1766488934171,[[853.44,23.84],[853.43,7.31],[853.42,11.51],[853.41,0.03],[853.4,3.6]],[[853.45,44.74],[853.46,0.01],[853.47,11.18],[853.48,24.14],[853.49,114.33]]]
["binance-futures","BNBUSDT",1766488965425,[[853.13,49.03],[853.12,0.03],[853.11,11.48],[853.1,7.12],[853.09,26.07]],[[853.14,26.97],[853.15,18.48],[853.16,18.61],[853.17,8.13],[853.18,18.99]]]
["binance-futures","BNBUSDT",1766489005614,[[853.05,0.56],[853.04,0.49],[853.03,0.05],[853.02,0.07],[853.01,0.04]],[[853.06,121.39],[853.07,41.38],[853.08,23.35],[853.09,27.75],[853.1,24.22]]]
["binance-futures","BNBUSDT",1766489057862,[[852.98,40.51],[852.97,7.33],[852.96,16.96],[852.95,0.88],[852.94,0.01]],[[852.99,3.92],[853.0,5.36],[853.02,0.04],[853.03,1.71],[853.14,6.22]]]
["binance-futures","BNBUSDT",1766489106342,[[852.83,22.31],[852.82,0.89],[852.81,0.83],[852.8,1.17],[852.79,2.19]],[[852.84,72.1],[852.85,30.29],[852.86,16.03],[852.87,19.63],[852.88,20.01]]]
["binance-futures","BNBUSDT",1766489141257,[[852.61,14.48],[852.6,0.01],[852.59,0.53],[852.57,5.65],[852.55,22.64]],[[852.62,49.69],[852.63,1.85],[852.64,11.21],[852.65,0.04],[852.66,0.03]]]
["binance-futures","BNBUSDT",1766489198026,[[852.62,39.69],[852.61,4.91],[852.6,12.89],[852.59,0.17],[852.58,5.28]],[[852.63,35.33],[852.64,2.34],[852.65,5.39],[852.67,14.0],[852.97,4.8]]]
["binance-futures","BNBUSDT",1766489234964,[[852.45,5.24],[852.43,0.57],[852.42,0.77],[852.41,0.63]],[[852.46,52.43],[852.47,3.98],[852.48,1.97],[852.49,5.85],[852.5,2.01]]]
["binance-futures","BNBUSDT",1766489310997,[[852.49,38.89],[852.48,0.01],[852.47,11.31],[852.46,40.21],[852.45,35.54]],[[852.5,24.31],[852.51,0.01],[852.52,0.11],[852.54,0.03],[852.55,0.13]]]
["binance-futures","BNBUSDT",1766489346965,[[852.7,1.34],[852.69,0.65],[852.68,3.62],[852.67,11.21],[852.66,0.21]],[[852.71,45.01],[852.72,5.61],[852.73,11.77],[852.74,11.22],[852.75,11.21]]]
["binance-futures","BNBUSDT",1766489430392,[[852.94,44.63],[852.93,14.36],[852.92,18.34],[852.91,19.17],[852.9,30.95]],[[852.95,19.32],[852.96,0.49],[852.97,5.29],[852.99,0.03],[853.02,0.02]]]
["binance-futures","BNBUSDT",1766489436454,[[852.94,19.87],[852.93,14.19],[852.92,18.08],[852.91,16.42],[852.9,25.79]],[[852.95,32.71],[852.96,0.78],[852.97,11.3],[852.98,0.01],[852.99,0.03]]]
["binance-futures","BNBUSDT",1766489506139,[[852.7,26.37],[852.69,17.34],[852.68,12.29],[852.67,0.41],[852.66,11.26]],[[852.71,17.37],[852.72,0.02],[852.73,13.0],[852.74,6.44],[852.75,18.09]]]
["binance-futures","BNBUSDT",1766489597578,[[852.86,28.23],[852.85,12.15],[852.84,2.77],[852.83,14.09],[852.81,0.36]],[[852.87,33.8],[852.88,0.03],[852.89,11.32],[852.9,0.02],[852.91,0.02]]]
["binance-futures","BNBUSDT",1766489600890,[[852.86,1.64],[852.85,0.84],[852.83,2.22],[852.81,0.36],[852.8,9.82]],[[852.87,39.29],[852.88,12.34],[852.89,19.73],[852.9,8.1],[852.91,0.02]]]
["binance-futures","BNBUSDT",1766489695578,[[853.04,21.73],[853.03,0.01],[853.0,0.04],[852.99,6.27],[852.98,6.57]],[[853.05,17.39],[853.06,15.32],[853.07,11.42],[853.08,2.45],[853.09,0.46]]]
["binance-futures","BNBUSDT",1766489729249,[[852.97,26.86],[852.96,0.53],[852.95,1.82],[852.94,13.17],[852.93,3.45]],[[852.98,27.28],[852.99,12.44],[853.0,11.33],[853.01,0.55],[853.02,11.5]]]
["binance-futures","BNBUSDT",1766489823608,[[852.81,28.56],[852.8,2.4],[852.79,0.28],[852.78,0.38],[852.77,3.58]],[[852.82,17.14],[852.83,7.38],[852.84,15.53],[852.85,0.04],[852.86,11.18]]]
["binance-futures","BNBUSDT",1766489871069,[[852.81,27.33],[852.8,2.99],[852.79,0.07],[852.78,0.38],[852.77,3.75]],[[852.82,34.55],[852.83,8.79],[852.84,4.35],[852.85,4.36],[852.86,11.18]]]
["binance-futures","BNBUSDT",1766489921953,[[852.64,26.17],[852.63,0.04],[852.62,3.83],[852.61,7.94],[852.6,6.46]],[[852.65,35.4],[852.66,0.03],[852.68,7.26],[852.69,11.18],[852.71,11.9]]]
["binance-futures","BNBUSDT",1766489944396,[[852.64,26.64],[852.63,0.64],[852.62,8.11],[852.61,0.67],[852.6,6.59]],[[852.65,18.28],[852.66,2.08],[852.67,11.24],[852.68,0.69],[852.69,16.46]]]
["binance-futures","BNBUSDT",1766490029545,[[852.97,36.57],[852.96,19.75],[852.95,5.43],[852.93,2.53],[852.92,8.29]],[[852.98,18.96],[852.99,0.02],[853.0,11.21],[853.01,0.01],[853.02,6.22]]]
["binance-futures","BNBUSDT",1766490072381,[[853.04,26.33],[853.03,4.27],[853.02,2.27],[853.01,7.77],[853.0,1.16]],[[853.05,26.74],[853.06,0.06],[853.07,0.07],[853.08,7.23],[853.09,0.46]]]
["binance-futures","BNBUSDT",1766490093491,[[853.11,24.72],[853.1,6.75],[853.09,0.15],[853.08,1.24],[853.07,4.84]],[[853.12,31.82],[853.13,3.93],[853.14,11.19],[853.15,0.12],[853.16,2.68]]]
["binance-futures","BNBUSDT",1766490160618,[[853.0,27.76],[852.99,0.29],[852.98,4.81],[852.97,0.13],[852.96,5.61]],[[853.01,19.7],[853.02,3.57],[853.03,0.02],[853.04,0.01],[853.05,0.66]]]
["binance-futures","BNBUSDT",1766490216891,[[853.14,17.87],[853.13,1.7],[853.12,5.55],[853.11,0.08],[853.1,0.04]],[[853.15,34.21],[853.16,1.05],[853.17,11.89],[853.18,14.39],[853.19,29.06]]]
["binance-futures","BNBUSDT",1766490263394,[[853.48,11.82],[853.47,0.04],[853.46,0.12],[853.45,1.26],[853.44,10.72]],[[853.49,47.67],[853.5,2.92],[853.51,0.03],[853.52,1.27],[853.53,3.12]]]
["binance-futures","BNBUSDT",1766490333613,[[853.36,1.17],[853.35,0.63],[853.34,0.22],[853.33,6.14],[853.32,3.79]],[[853.37,81.47],[853.38,17.42],[853.39,1.55],[853.4,12.61],[853.41,15.59]]]
["binance-futures","BNBUSDT",1766490353837,[[853.36,99.2],[853.35,38.02],[853.34,38.3],[853.33,34.26],[853.32,54.71]],[[853.37,4.35],[853.38,0.01],[853.39,0.02],[853.4,0.09],[853.41,0.01]]]
["binance-futures","BNBUSDT",1766490409084,[[853.48,24.5],[853.47,6.9],[853.46,11.34],[853.45,14.46],[853.44,22.97]],[[853.49,11.59],[853.5,3.77],[853.51,12.12],[853.52,0.12],[853.53,10.18]]]
["binance-futures","BNBUSDT",1766490457944,[[853.38,1.55],[853.37,0.01],[853.36,0.04],[853.35,0.66],[853.34,5.99]],[[853.39,109.89],[853.4,37.81],[853.41,21.71],[853.42,16.79],[853.43,16.86]]]
["binance-futures","BNBUSDT",1766490492208,[[853.29,34.67],[853.28,11.32],[853.27,14.93],[853.26,6.6],[853.25,0.64]],[[853.3,5.31],[853.31,2.2],[853.32,0.01],[853.33,4.3],[853.34,11.95]]]
["binance-futures","BNBUSDT",1766490565440,[[853.1,16.34],[853.09,8.0],[853.08,12.23],[853.07,0.63],[853.06,0.6]],[[853.11,36.31],[853.12,6.28],[853.13,12.61],[853.14,3.24],[853.15,0.01]]]
["binance-futures","BNBUSDT",1766490616710,[[852.97,49.69],[852.96,7.05],[852.95,14.83],[852.94,0.2],[852.93,12.69]],[[852.98,7.85],[853.0,0.02],[853.01,10.29],[853.02,5.02],[853.03,14.71]]]
["binance-futures","BNBUSDT",1766490655351,[[852.8,36.6],[852.79,1.52],[852.78,2.41],[852.77,0.3],[852.76,1.82]],[[852.81,34.17],[852.82,4.46],[852.83,11.82],[852.84,15.6],[852.85,0.78]]]
["binance-futures","BNBUSDT",1766490744671,[[852.84,40.35],[852.83,17.0],[852.82,19.29],[852.81,10.26],[852.8,13.07]],[[852.85,12.78],[852.86,0.04],[852.87,11.22],[852.88,15.49],[852.89,17.91]]]
["binance-futures","BNBUSDT",1766490761367,[[852.92,87.33],[852.91,14.75],[852.9,8.14],[852.89,19.68],[852.88,14.91]],[[852.93,0.3],[852.94,0.05],[852.95,0.02],[852.96,0.03],[852.97,0.16]]]
["binance-futures","BNBUSDT",1766490823211,[[853.1,52.44],[853.09,16.78],[853.08,19.45],[853.07,29.5],[853.06,7.94]],[[853.11,12.83],[853.12,0.14],[853.13,11.36],[853.14,0.09],[853.15,0.49]]]
["binance-futures","BNBUSDT",1766490890176,[[853.24,38.01],[853.23,5.64],[853.22,0.1],[853.21,4.31],[853.2,32.37]],[[853.25,32.14],[853.26,5.55],[853.27,13.1],[853.28,0.03],[853.29,2.8]]]
["binance-futures","BNBUSDT",1766490939221,[[853.39,87.85],[853.38,16.03],[853.37,7.97],[853.36,23.69],[853.35,1.67]],[[853.4,2.6],[853.41,0.75],[853.42,0.01],[853.43,1.53],[853.44,4.23]]]
["binance-futures","BNBUSDT",1766491009087,[[853.39,16.66],[853.38,1.72],[853.37,11.25],[853.36,1.8],[853.35,3.15]],[[853.4,73.69],[853.41,28.41],[853.42,16.58],[853.43,19.47],[853.44,25.2]]]
["binance-futures","BNBUSDT",1766491110408,[[853.3,43.98],[853.29,14.35],[853.28,13.33],[853.27,11.13],[853.26,8.92]],[[853.31,27.63],[853.32,0.2],[853.33,16.6],[853.34,16.48],[853.35,35.95]]]
["binance-futures","BNBUSDT",1766491176172,[[853.21,21.01],[853.2,2.95],[853.19,1.26],[853.18,1.97],[853.17,7.06]],[[853.22,32.71],[853.23,28.19],[853.24,25.11],[853.25,15.79],[853.26,25.46]]]
["binance-futures","BNBUSDT",1766491217756,[[852.95,26.32],[852.94,0.03],[852.93,1.03],[852.92,12.2],[852.91,17.11]],[[852.96,35.96],[852.97,2.1],[852.98,12.16],[852.99,0.01],[853.0,0.76]]]
["binance-futures","BNBUSDT",1766491265267,[[852.41,33.23],[852.4,16.0],[852.39,11.37],[852.38,0.73],[852.37,19.83]],[[852.42,15.69],[852.43,0.02],[852.44,9.18],[852.45,18.01],[852.46,15.76]]]
["binance-futures","BNBUSDT",1766491313857,[[852.44,32.54],[852.43,4.53],[852.42,11.78],[852.41,13.95],[852.4,4.26]],[[852.45,39.12],[852.46,0.02],[852.47,23.79],[852.48,16.65],[852.49,15.8]]]
["binance-futures","BNBUSDT",1766491317664,[[852.27,10.37],[852.26,0.03],[852.25,0.6],[852.23,0.1],[852.2,2.33]],[[852.28,115.89],[852.29,30.13],[852.3,19.52],[852.31,28.34],[852.32,36.86]]]
["binance-futures","BNBUSDT",1766491389386,[[852.12,9.37],[852.11,0.02],[852.09,2.29],[852.08,0.31],[25.0,43.0]],[[852.13,40.66],[852.14,3.0],[852.15,11.41],[852.16,0.22],[852.17,0.03]]]
["binance-futures","BNBUSDT",1766491438617,[[851.97,85.43],[851.96,19.9],[851.95,12.21],[851.94,12.35],[851.93,0.27]],[[851.98,5.01],[851.99,0.08],[852.0,0.14],[852.01,0.01],[852.02,0.04]]]
["binance-futures","BNBUSDT",1766491473376,[[851.81,4.63],[851.8,0.03],[851.79,0.52],[851.78,10.68],[851.77,1.08]],[[851.82,40.16],[851.83,5.05],[851.84,11.66],[851.85,1.76],[851.86,13.18]]]
["binance-futures","BNBUSDT",1766491523810,[[852.19,16.73],[852.18,0.03],[852.17,1.69],[852.16,11.47],[852.15,2.03]],[[852.2,38.09],[852.21,8.07],[852.22,11.3],[852.23,1.13],[852.24,1.55]]]
["binance-futures","BNBUSDT",1766491564016,[[852.29,24.35],[852.28,2.38],[852.27,11.89],[852.26,0.68],[852.25,0.42]],[[852.3,46.87],[852.31,1.66],[852.32,8.19],[852.33,20.3],[852.34,0.03]]]
["binance-futures","BNBUSDT",1766491618037,[[852.26,2.98],[852.25,5.6],[852.24,0.01],[852.23,0.51],[852.22,0.4]],[[852.27,76.68],[852.28,16.41],[852.29,1.88],[852.3,12.69],[852.31,5.72]]]
["binance-futures","BNBUSDT",1766491674420,[[852.29,73.46],[852.28,12.46],[852.27,31.06],[852.26,25.09],[852.25,23.42]],[[852.3,0.22],[852.32,0.06],[852.33,1.25],[852.34,0.02],[852.35,0.03]]]
["binance-futures","BNBUSDT",1766491703157,[[852.13,13.59],[852.12,0.01],[852.11,1.58],[852.1,0.74],[852.09,1.16]],[[852.14,50.93],[852.15,8.09],[852.16,11.91],[852.17,20.01],[852.18,26.09]]]
["binance-futures","BNBUSDT",1766491768599,[[852.8,89.75],[852.79,12.62],[852.78,16.18],[852.77,4.28],[852.76,4.55]],[[852.81,14.35],[852.82,1.19],[852.83,3.58],[852.84,19.22],[852.86,0.21]]]
["binance-futures","BNBUSDT",1766491814429,[[852.38,5.23],[852.37,2.55],[852.36,4.94],[852.35,0.19],[852.33,0.85]],[[852.39,55.86],[852.4,28.09],[852.41,25.09],[852.42,11.97],[852.43,27.02]]]
["binance-futures","BNBUSDT",1766491845748,[[852.1,18.22],[852.09,0.03],[852.08,9.84],[852.07,11.21],[852.06,11.82]],[[852.11,33.87],[852.12,1.75],[852.13,11.2],[852.14,0.15],[852.16,4.73]]]
["binance-futures","BNBUSDT",1766491896055,[[852.37,56.11],[852.36,19.73],[852.35,5.31],[852.34,14.07],[852.33,15.47]],[[852.38,18.18],[852.39,6.81],[852.4,11.53],[852.41,16.21],[852.42,17.23]]]
["binance-futures","BNBUSDT",1766491955636,[[852.11,38.68],[852.1,2.57],[852.09,11.2],[852.08,0.54],[852.07,1.21]],[[852.12,6.76],[852.13,0.28],[852.14,11.94],[852.15,11.23],[852.16,19.74]]]
["binance-futures","BNBUSDT",1766492003116,[[852.26,6.71],[852.25,5.3],[852.24,11.55],[852.23,0.01],[852.22,0.74]],[[852.27,40.47],[852.28,4.39],[852.29,11.55],[852.3,12.2],[852.31,0.1]]]
["binance-futures","BNBUSDT",1766492060977,[[852.07,0.29],[852.06,1.8]],[[852.08,80.17],[852.09,39.25],[852.1,30.28],[852.11,29.39],[852.12,3.55]]]
["binance-futures","BNBUSDT",1766492118751,[[851.69,41.6],[851.68,8.18],[851.67,11.25],[851.66,11.93],[851.65,16.49]],[[851.7,8.33],[851.71,0.05],[851.72,5.33],[851.74,0.07],[851.76,0.01]]]
["binance-futures","BNBUSDT",1766492141063,[[851.39,3.62],[851.36,0.59],[851.34,3.38],[851.33,0.22],[851.32,8.7]],[[851.4,55.36],[851.41,0.01],[851.42,2.65],[851.43,17.04],[851.44,0.02]]]
["binance-futures","BNBUSDT",1766492182837,[[850.93,1.76],[850.91,1.6],[850.89,1.89],[850.88,4.98]],[[850.94,48.93],[850.95,11.18],[850.96,14.37],[850.97,24.86],[850.98,0.03]]]
["binance-futures","BNBUSDT",1766492215790,[[850.95,0.9],[850.93,0.68],[850.92,0.14],[850.88,0.01],[850.86,3.33]],[[850.96,84.31],[850.97,26.59],[850.98,18.88],[850.99,18.9],[851.0,6.7]]]
["binance-futures","BNBUSDT",1766492266472,[[850.78,15.24],[850.77,0.07],[850.76,11.32],[850.75,0.25],[850.74,3.38]],[[850.79,41.27],[850.8,22.9],[850.81,0.12],[850.82,11.43],[850.83,9.57]]]
["binance-futures","BNBUSDT",1766492298142,[[850.52,11.56],[850.51,0.01],[850.49,0.01],[850.48,3.9],[850.47,1.82]],[[850.53,65.86],[850.54,46.24],[850.55,33.89],[850.56,14.16],[850.57,27.24]]]
["binance-futures","BNBUSDT",1766492326161,[[850.24,58.15],[850.23,9.91],[850.22,15.5],[850.21,7.89],[850.2,6.23]],[[850.25,1.15],[850.26,0.02],[850.28,0.03],[850.29,0.9],[850.3,0.1]]]
["binance-futures","BNBUSDT",1766492364540,[[850.42,23.65],[850.41,5.11],[850.4,0.9],[850.39,1.63],[850.38,5.31]],[[850.43,13.71],[850.44,0.77],[850.45,11.45],[850.46,3.66],[850.47,17.56]]]
["binance-futures","BNBUSDT",1766492412542,[[850.34,2.9],[850.32,5.42],[850.31,1.7],[850.3,0.01],[850.25,3.82]],[[850.35,65.25],[850.36,20.02],[850.37,28.49],[850.38,4.82],[850.39,23.48]]]
["binance-futures","BNBUSDT",1766492435689,[[850.18,47.36],[850.17,23.84],[850.16,12.03],[850.15,11.36],[850.14,1.44]],[[850.19,3.52],[850.2,11.22],[850.21,11.58],[850.22,0.02],[850.23,11.92]]]
["binance-futures","BNBUSDT",1766492473928,[[850.07,11.47],[850.06,0.46],[850.05,3.98],[850.03,0.02],[849.98,0.25]],[[850.08,58.77],[850.09,24.35],[850.1,23.19],[850.11,11.35],[850.12,15.76]]]
["binance-futures","BNBUSDT",1766492549970,[[850.28,13.99],[850.27,5.04],[850.26,1.29],[850.25,5.83],[850.24,12.54]],[[850.29,42.62],[850.3,10.31],[850.31,11.65],[850.32,16.75],[850.33,1.78]]]
["binance-futures","BNBUSDT",1766492563862,[[850.17,44.94],[850.16,0.5],[850.15,0.16],[850.14,3.89],[850.13,12.03]],[[850.18,4.5],[850.19,0.01],[850.2,0.02],[850.22,4.03],[850.23,11.92]]]
["binance-futures","BNBUSDT",1766492639672,[[850.7,23.77],[850.69,0.01],[850.68,0.21],[850.67,0.01],[850.54,0.48]],[[850.71,40.08],[850.72,0.04],[850.73,4.31],[850.74,7.06],[850.75,4.29]]]
["binance-futures","BNBUSDT",1766492701137,[[850.81,77.48],[850.8,17.38],[850.79,12.32],[850.78,15.29],[850.77,0.02]],[[850.82,2.45],[850.84,0.24],[850.85,16.17],[850.96,27.12],[850.99,2.69]]]
["binance-futures","BNBUSDT",1766492747010,[[850.13,40.57],[850.12,4.56],[850.11,15.03],[850.1,1.19],[850.09,0.42]],[[850.14,19.05],[850.15,0.32],[850.16,0.01],[850.18,7.86],[850.41,7.67]]]
["binance-futures","BNBUSDT",1766492771366,[[850.46,14.82],[850.45,0.1],[850.4,0.16],[850.39,5.3],[850.38,25.04]],[[850.47,43.99],[850.48,3.47],[850.49,11.9],[850.5,3.72],[850.51,0.32]]]
["binance-futures","BNBUSDT",1766492838345,[[850.39,0.99],[850.38,0.03],[850.37,14.03],[850.36,11.27],[850.35,0.81]],[[850.4,32.36],[850.41,6.99],[850.42,11.34],[850.43,34.16],[850.44,10.84]]]
["binance-futures","BNBUSDT",1766492895089,[[850.05,6.26],[850.04,6.21],[850.02,0.49],[850.01,0.04],[850.0,2.14]],[[850.06,89.48],[850.07,25.26],[850.08,16.64],[850.09,20.9],[850.1,20.78]]]
["binance-futures","BNBUSDT",1766492930073,[[849.72,27.32],[849.71,16.88],[849.7,17.27],[849.69,2.35],[849.68,12.46]],[[849.73,31.65],[849.74,0.02],[849.75,11.2],[849.76,0.01],[849.79,11.36]]]
["binance-futures","BNBUSDT",1766492948134,[[849.86,1.76],[849.85,0.01],[849.84,4.03],[849.83,0.01],[849.82,0.02]],[[849.87,94.98],[849.88,40.75],[849.89,8.45],[849.9,54.13],[849.91,41.98]]]
["binance-futures","BNBUSDT",1766493017112,[[850.0,17.32],[849.99,15.47],[849.98,11.24],[849.97,5.98],[849.96,10.71]],[[850.01,34.55],[850.02,19.61],[850.03,18.06],[850.04,2.16],[850.05,0.39]]]
["binance-futures","BNBUSDT",1766493073011,[[849.99,0.63],[849.98,0.06],[849.95,0.02],[849.94,0.03],[849.93,2.69]],[[850.0,79.01],[850.01,19.62],[850.02,11.8],[850.03,12.13],[850.04,15.01]]]
["binance-futures","BNBUSDT",1766493109113,[[850.01,30.29],[850.0,0.03],[849.98,1.57],[849.97,12.71],[849.96,5.05]],[[850.02,14.88],[850.03,3.87],[850.04,11.39],[850.07,1.17],[850.09,13.55]]]
["binance-futures","BNBUSDT",1766493130041,[[850.21,54.72],[850.2,2.88],[850.19,14.35],[850.18,0.08],[850.17,0.68]],[[850.22,11.15],[850.23,0.15],[850.24,0.01],[850.25,4.0],[850.26,0.17]]]
["binance-futures","BNBUSDT",1766493182403,[[850.33,27.88],[850.32,1.08],[850.3,0.03],[850.29,1.58],[850.28,10.5]],[[850.34,16.45],[850.35,0.15],[850.36,24.38],[850.37,1.8],[850.38,13.46]]]
["binance-futures","BNBUSDT",1766493231705,[[850.69,24.16],[850.68,0.01],[850.67,2.67],[850.66,5.17],[850.65,3.39]],[[850.7,23.5],[850.71,0.64],[850.73,0.07],[850.74,0.69],[850.75,2.21]]]
["binance-futures","BNBUSDT",1766493287895,[[850.89,1.53],[850.88,0.03],[850.87,10.33],[850.86,0.01],[850.85,11.51]],[[850.9,52.65],[850.91,11.22],[850.92,5.76],[850.93,28.04],[850.94,1.6]]]
["binance-futures","BNBUSDT",1766493314510,[[850.49,36.06],[850.48,0.69],[850.47,2.02],[850.46,7.65],[850.45,0.05]],[[850.5,6.06],[850.51,2.44],[850.52,11.21],[850.53,11.22],[850.54,11.22]]]
["binance-futures","BNBUSDT",1766493351990,[[850.84,17.23],[850.83,0.03],[850.8,0.76],[850.79,1.65],[850.7,15.11]],[[850.85,34.56],[850.86,8.75],[850.87,11.37],[850.88,10.57],[850.89,1.17]]]
["binance-futures","BNBUSDT",1766493407683,[[850.32,24.23],[850.31,0.46],[850.3,4.77],[850.28,4.33],[850.26,0.54]],[[850.33,23.3],[850.34,0.14],[850.36,12.63],[850.37,32.08],[850.43,12.75]]]
["binance-futures","BNBUSDT",1766493466043,[[850.7,4.11],[850.69,0.04],[850.67,2.29],[850.66,0.02],[850.64,6.88]],[[850.71,71.36],[850.72,20.86],[850.73,36.67],[850.74,45.96],[850.75,16.84]]]
["binance-futures","BNBUSDT",1766493492659,[[850.58,2.4],[850.57,2.56],[850.56,0.01],[850.54,0.03],[850.53,0.58]],[[850.59,111.27],[850.6,25.82],[850.61,14.98],[850.62,12.95],[850.63,0.01]]]
["binance-futures","BNBUSDT",1766493554951,[[850.43,34.5],[850.42,11.21],[850.41,11.33],[850.4,0.77],[850.39,14.58]],[[850.44,17.14],[850.46,1.75],[850.47,11.22],[850.48,0.02],[850.49,0.87]]]
["binance-futures","BNBUSDT",1766493594543,[[850.48,16.71],[850.47,0.03],[850.46,11.2],[850.45,0.02],[850.44,0.32]],[[850.49,25.56],[850.5,14.61],[850.51,11.24],[850.52,0.04],[850.54,0.75]]]
["binance-futures","BNBUSDT",1766493671321,[[850.59,2.74],[850.56,2.13],[850.55,0.04],[850.53,0.58],[850.52,8.81]],[[850.6,51.59],[850.61,20.38],[850.62,12.83],[850.63,41.63],[850.64,9.28]]]
["binance-futures","BNBUSDT",1766493692511,[[850.54,18.72],[850.53,0.01],[850.51,2.16],[850.5,0.62],[850.49,5.31]],[[850.55,49.84],[850.56,6.37],[850.57,16.13],[850.58,0.29],[850.59,11.27]]]
["binance-futures","BNBUSDT",1766493732647,[[850.67,24.44],[850.66,0.01],[850.65,0.01],[850.64,0.08],[850.63,0.03]],[[850.68,75.34],[850.69,20.04],[850.7,14.14],[850.71,11.69],[850.72,24.68]]]
["binance-futures","BNBUSDT",1766493785733,[[850.72,13.94],[850.71,0.04],[850.7,0.62],[850.68,0.02],[850.65,0.34]],[[850.73,48.72],[850.74,8.63],[850.75,2.99],[850.76,10.05],[850.77,0.47]]]
["binance-futures","BNBUSDT",1766493843300,[[850.73,8.26],[850.72,0.02],[850.71,2.51],[850.7,2.87],[850.69,0.03]],[[850.74,50.22],[850.75,0.01],[850.76,8.12],[850.77,0.52],[850.78,16.66]]]
["binance-futures","BNBUSDT",1766493867396,[[850.77,14.4],[850.76,0.03],[850.75,0.08],[850.74,14.09],[850.73,9.82]],[[850.78,54.99],[850.79,4.97],[850.8,9.83],[850.81,10.13],[850.82,10.56]]]
["binance-futures","BNBUSDT",1766493917636,[[850.83,0.02],[850.82,0.31],[850.81,2.65],[850.78,11.03],[850.72,3.77]],[[850.84,92.37],[850.85,19.23],[850.86,27.81],[850.87,0.64],[850.88,17.33]]]
["binance-futures","BNBUSDT",1766493995792,[[850.89,75.74],[850.88,0.19],[850.87,1.53],[850.86,0.02],[850.85,6.24]],[[850.9,6.72],[850.91,0.09],[850.92,2.09],[850.94,4.47],[850.96,0.04]]]
["binance-futures","BNBUSDT",1766494038588,[[850.87,35.21],[850.86,0.1],[850.85,2.15],[850.84,15.02],[850.83,10.14]],[[850.88,31.17],[850.89,14.3],[850.9,17.75],[850.91,0.01],[850.92,12.46]]]
["binance-futures","BNBUSDT",1766494054576,[[850.78,8.11],[850.75,0.09],[850.74,0.43],[850.73,1.19],[850.72,0.01]],[[850.79,89.56],[850.8,11.18],[850.81,20.82],[850.82,22.63],[850.83,15.99]]]
["binance-futures","BNBUSDT",1766494146491,[[850.89,17.16],[850.88,0.05],[850.87,0.02],[850.86,7.05],[850.85,4.28]],[[850.9,29.01],[850.91,7.28],[850.92,17.43],[850.93,0.35],[850.94,10.3]]]
["binance-futures","BNBUSDT",1766494187867,[[851.13,105.88],[851.12,4.61],[851.11,17.45],[851.1,12.41],[850.99,6.18]],[[851.14,3.42],[851.15,0.01],[851.16,0.01],[851.17,0.09],[851.2,3.55]]]
["binance-futures","BNBUSDT",1766494208267,[[851.04,0.14],[851.03,0.05],[851.02,0.07],[851.01,0.46],[851.0,1.46]],[[851.05,99.77],[851.06,25.18],[851.07,0.01],[851.08,10.89],[851.09,10.05]]]
["binance-futures","BNBUSDT",1766494303136,[[850.84,28.32],[850.83,0.09],[850.81,0.09],[850.8,2.36],[850.79,4.33]],[[850.85,26.81],[850.86,4.29],[850.87,10.63],[850.88,9.81],[850.89,0.01]]]
["binance-futures","BNBUSDT",1766494359947,[[850.59,21.76],[850.58,0.03],[850.56,5.29],[850.55,5.75]],[[850.6,25.47],[850.61,21.8],[850.62,10.49],[850.63,12.71],[850.64,2.25]]]
["binance-futures","BNBUSDT",1766494410513,[[850.75,3.11],[850.74,0.03],[850.72,0.01],[850.71,1.98],[850.7,0.57]],[[850.76,40.48],[850.77,18.87],[850.78,17.38],[850.79,10.15],[850.8,1.64]]]
["binance-futures","BNBUSDT",1766494477788,[[850.74,45.68],[850.73,6.04],[850.72,20.37],[850.71,0.01],[850.7,6.91]],[[850.75,24.14],[850.76,13.39],[850.77,9.82],[850.78,0.41],[850.79,17.44]]]
["binance-futures","BNBUSDT",1766494545448,[[850.88,43.98],[850.87,0.07],[850.86,7.9],[850.85,41.52],[850.84,5.6]],[[850.89,1.62],[850.9,0.16],[850.91,0.47],[850.92,3.86],[850.93,1.05]]]
["binance-futures","BNBUSDT",1766494594327,[[850.88,6.34],[850.87,0.05],[850.86,0.6],[850.85,0.04],[850.84,1.76]],[[850.89,79.95],[850.9,24.56],[850.91,0.14],[850.92,14.85],[850.93,16.98]]]
["binance-futures","BNBUSDT",1766494667615,[[850.99,21.35],[850.98,12.09],[850.97,13.08],[850.96,1.55],[850.95,9.79]],[[851.0,124.31],[851.01,0.1],[851.02,0.56],[851.03,0.32],[851.04,2.01]]]
["binance-futures","BNBUSDT",1766494726418,[[850.6,26.76],[850.59,5.58],[850.58,10.38],[850.57,13.26],[850.56,0.04]],[[850.61,45.46],[850.62,9.82],[850.63,0.02],[850.64,7.77],[850.65,14.95]]]
["binance-futures","BNBUSDT",1766494761239,[[850.36,19.83],[850.35,0.07],[850.34,6.36],[850.33,0.01],[850.32,0.01]],[[850.37,61.36],[850.38,35.79],[850.39,20.27],[850.4,15.59],[850.41,15.2]]]
["binance-futures","BNBUSDT",1766494812201,[[849.95,19.59],[849.94,0.04],[849.92,0.01],[849.9,0.11],[849.89,0.02]],[[849.96,44.58],[849.97,2.62],[849.98,17.35],[849.99,8.4],[850.0,0.04]]]
["binance-futures","BNBUSDT",1766494843947,[[850.03,49.87],[850.02,8.23],[850.01,22.83],[850.0,17.16],[849.99,2.09]],[[850.04,2.68],[850.06,0.02],[850.08,1.26],[850.1,0.03],[850.11,6.72]]]
["binance-futures","BNBUSDT",1766494891379,[[850.25,19.5],[850.24,14.44],[850.23,8.11],[850.22,11.29],[850.21,15.35]],[[850.26,22.16],[850.27,18.83],[850.28,19.52],[850.29,0.18],[850.3,0.02]]]
["binance-futures","BNBUSDT",1766494944878,[[850.16,29.65],[850.15,2.73],[850.14,10.1],[850.13,5.43],[850.12,1.87]],[[850.17,48.5],[850.18,31.99],[850.19,14.61],[850.2,13.56],[850.21,15.91]]]
["binance-futures","BNBUSDT",1766494986809,[[850.0,41.17],[849.99,1.57],[849.98,10.2],[849.97,0.04],[849.96,3.63]],[[850.01,26.09],[850.02,7.36],[850.04,10.59],[850.05,11.5],[850.08,17.14]]]
["binance-futures","BNBUSDT",1766495022749,[[850.17,15.77],[850.16,11.91],[850.15,12.51],[850.14,0.93],[850.13,0.53]],[[850.18,75.28],[850.19,24.07],[850.2,0.04],[850.22,6.39],[850.24,16.93]]]
["binance-futures","BNBUSDT",1766495068268,[[850.21,18.81],[850.2,0.02],[850.17,12.17],[850.16,4.95],[850.13,0.02]],[[850.22,59.19],[850.23,25.04],[850.24,15.79],[850.25,11.21],[850.26,17.43]]]
["binance-futures","BNBUSDT",1766495118876,[[850.18,35.03],[850.17,3.1],[850.16,9.94],[850.14,3.55],[850.13,3.01]],[[850.19,4.38],[850.2,1.75],[850.21,10.46],[850.22,0.02],[850.23,0.31]]]
["binance-futures","BNBUSDT",1766495187791,[[850.18,7.68],[850.17,5.31],[850.16,0.96],[850.15,0.12],[850.14,2.65]],[[850.19,47.09],[850.2,5.57],[850.21,12.27],[850.22,15.96],[850.23,0.04]]]
["binance-futures","BNBUSDT",1766495230797,[[850.11,38.18],[850.1,4.2],[850.09,6.89],[850.08,23.09],[850.07,22.4]],[[850.12,29.72],[850.13,0.02],[850.14,0.23],[850.15,1.56],[850.17,1.48]]]
["binance-futures","BNBUSDT",1766495289811,[[850.0,35.11],[849.99,2.49],[849.98,10.29],[849.97,4.38],[849.96,0.23]],[[850.01,20.55],[850.02,0.16],[850.03,6.5],[850.04,10.18],[850.05,0.04]]]
["binance-futures","BNBUSDT",1766495380376,[[850.17,21.05],[850.16,0.02],[850.15,1.87],[850.14,4.29],[850.13,14.52]],[[850.18,47.53],[850.19,19.33],[850.2,12.82],[850.21,0.35],[850.22,10.9]]]
["binance-futures","BNBUSDT",1766495386410,[[850.18,20.44],[850.17,0.46],[850.16,0.13],[850.15,11.77],[850.14,4.4]],[[850.19,29.87],[850.2,14.76],[850.21,9.97],[850.22,10.61],[850.23,5.47]]]
["binance-futures","BNBUSDT",1766495428149,[[849.87,35.01],[849.86,3.44],[849.85,9.88],[849.84,10.71],[849.83,0.92]],[[849.88,15.2],[849.89,11.3],[849.9,10.0],[849.92,0.01],[849.93,2.55]]]
["binance-futures","BNBUSDT",1766495543953,[[850.26,28.69],[850.25,14.92],[850.24,11.24],[850.23,14.73],[850.22,11.65]],[[850.27,27.25],[850.28,1.52],[850.29,10.42],[850.3,1.33],[850.32,0.48]]]
["binance-futures","BNBUSDT",1766495548139,[[850.29,46.71],[850.28,8.74],[850.27,20.34],[850.26,11.17],[850.25,11.79]],[[850.3,25.34],[850.31,0.01],[850.32,10.04],[850.33,1.54],[850.35,4.5]]]
["binance-futures","BNBUSDT",1766495608495,[[850.51,12.83],[850.5,22.09],[850.49,0.01],[850.48,2.53],[850.36,16.03]],[[850.52,32.55],[850.53,8.25],[850.54,10.46],[850.55,12.04],[850.56,12.85]]]
["binance-futures","BNBUSDT",1766495671076,[[850.51,7.3],[850.5,1.08],[850.49,0.16],[850.48,13.91],[850.47,14.12]],[[850.52,29.6],[850.53,5.8],[850.54,10.23],[850.55,10.17],[850.56,13.54]]]
["binance-futures","BNBUSDT",1766495772026,[[850.55,14.76],[850.54,9.8],[850.53,9.8],[850.52,18.53],[850.51,15.33]],[[850.56,24.2],[850.57,3.58],[850.58,10.23],[850.59,3.36],[850.6,4.37]]]
["binance-futures","BNBUSDT",1766495812863,[[850.14,56.41],[850.13,16.12],[850.12,13.71],[850.11,0.43],[850.1,0.01]],[[850.15,2.37],[850.16,2.81],[850.17,6.96],[850.18,0.16],[850.19,6.16]]]
["binance-futures","BNBUSDT",1766495866621,[[850.35,1.04],[850.33,1.49],[850.32,15.49],[850.31,10.06],[850.29,0.01]],[[850.36,69.79],[850.37,11.32],[850.38,1.75],[850.39,10.17],[850.4,0.57]]]
["binance-futures","BNBUSDT",1766495913031,[[850.36,1.18],[850.35,1.16],[850.34,1.19],[850.33,1.74],[850.32,5.51]],[[850.37,70.36],[850.38,43.48],[850.39,9.94],[850.4,33.47],[850.41,5.27]]]
["binance-futures","BNBUSDT",1766495953569,[[850.7,16.41],[850.69,2.52],[850.68,10.29],[850.67,5.99],[850.66,0.72]],[[850.71,24.07],[850.72,22.55],[850.73,21.19],[850.74,12.33],[850.75,11.19]]]
["binance-futures","BNBUSDT",1766496001462,[[850.97,151.52],[850.96,2.32],[850.95,2.48],[850.94,2.23],[850.93,3.68]],[[850.98,1.28],[851.0,2.12],[851.02,9.79],[851.04,5.2],[851.05,14.37]]]
["binance-futures","BNBUSDT",1766496045309,[[850.75,44.29],[850.74,18.46],[850.73,10.12],[850.72,11.73],[850.71,15.37]],[[850.76,19.18],[850.77,0.35],[850.78,2.73],[850.79,2.32],[850.8,16.88]]]
["binance-futures","BNBUSDT",1766496056314,[[850.85,46.12],[850.84,18.08],[850.83,11.46],[850.82,0.19],[850.81,15.34]],[[850.86,20.26],[850.87,0.01],[850.88,1.63],[850.89,0.13],[850.9,1.6]]]
["binance-futures","BNBUSDT",1766496134731,[[850.09,1.83],[850.08,0.03],[850.07,0.02],[850.06,0.03],[850.05,0.08]],[[850.1,50.08],[850.11,0.03],[850.12,0.01],[850.13,5.11],[850.14,0.26]]]
["binance-futures","BNBUSDT",1766496171853,[[850.09,40.91],[850.08,11.76],[850.07,10.67],[850.06,0.06],[850.04,2.26]],[[850.1,19.25],[850.11,6.93],[850.12,12.08],[850.13,0.17],[850.14,4.49]]]
["binance-futures","BNBUSDT",1766496225211,[[849.65,2.45],[849.64,1.2],[849.63,0.02],[849.62,12.49],[849.61,9.81]],[[849.66,50.32],[849.67,13.55],[849.68,10.02],[849.69,26.56],[849.7,3.42]]]
["binance-futures","BNBUSDT",1766496282671,[[849.92,7.92],[849.91,0.01],[849.89,0.59],[849.88,1.85],[849.87,10.61]],[[849.93,44.83],[849.94,0.01],[849.95,3.44],[849.96,0.03],[849.97,3.52]]]
["binance-futures","BNBUSDT",1766496315460,[[849.96,8.48],[849.95,0.03],[849.94,0.23],[849.93,1.85],[849.92,9.82]],[[849.97,43.21],[849.98,5.94],[849.99,9.93],[850.0,13.76],[850.01,0.1]]]
["binance-futures","BNBUSDT",1766496379828,[[849.83,0.43],[849.82,0.07],[849.81,0.01],[849.8,0.01],[849.79,0.93]],[[849.84,99.47],[849.85,33.89],[849.86,30.56],[849.87,5.41],[849.88,17.65]]]
["binance-futures","BNBUSDT",1766496414907,[[849.29,43.92],[849.28,0.15],[849.27,10.09],[849.26,8.38],[849.25,0.87]],[[849.3,21.76],[849.31,0.4],[849.32,2.8],[849.33,0.2],[849.36,8.81]]]
["binance-futures","BNBUSDT",1766496493006,[[849.89,51.7],[849.87,0.02],[849.85,0.01],[849.84,0.03],[849.83,2.15]],[[849.9,83.9],[849.91,9.95],[849.92,14.35],[849.93,16.18],[849.94,0.01]]]
["binance-futures","BNBUSDT",1766496509968,[[850.49,34.16],[850.48,7.27],[850.47,9.93],[850.46,0.1],[850.45,17.83]],[[850.5,8.64],[850.52,0.02],[850.53,0.02],[850.54,0.29],[850.55,0.33]]]
["binance-futures","BNBUSDT",1766496538735,[[851.0,24.97],[850.99,0.04],[850.98,18.2],[850.97,9.83],[850.96,0.04]],[[851.01,25.04],[851.02,14.82],[851.03,14.3],[851.04,11.56],[851.05,10.11]]]
["binance-futures","BNBUSDT",1766496603435,[[850.6,33.76],[850.59,0.03],[850.58,9.81],[850.53,0.02],[850.51,0.73]],[[850.61,19.75],[850.62,0.01],[850.63,9.81],[850.64,0.07],[850.65,12.95]]]
["binance-futures","BNBUSDT",1766496636246,[[849.9,36.22],[849.89,0.75],[849.88,9.92],[849.87,10.9],[849.85,16.96]],[[849.91,12.07],[849.93,10.04],[849.94,16.08],[849.95,0.01],[849.97,0.03]]]
["binance-futures","BNBUSDT",1766496666733,[[850.06,52.72],[850.05,0.02],[850.04,20.36],[850.03,10.53],[850.02,0.02]],[[850.07,0.4],[850.08,0.36],[850.09,0.04],[850.11,0.05],[850.21,0.39]]]
["binance-futures","BNBUSDT",1766496707563,[[850.23,104.55],[850.22,2.94],[850.21,0.28],[850.2,18.42],[850.19,9.36]],[[850.24,0.03],[850.25,0.01],[850.26,0.01],[850.27,0.04],[850.28,0.05]]]
["binance-futures","BNBUSDT",1766496775215,[[850.08,0.56],[850.07,0.02],[850.06,0.03],[850.05,0.03],[850.04,0.02]],[[850.09,74.71],[850.1,0.01],[850.11,7.55],[850.12,14.1],[850.13,16.88]]]
["binance-futures","BNBUSDT",1766496789314,[[850.49,24.35],[850.48,13.28],[850.47,9.8],[850.46,9.82],[850.45,9.81]],[[850.5,30.06],[850.51,0.17],[850.52,0.02],[850.53,0.01],[850.54,0.02]]]
["binance-futures","BNBUSDT",1766496833833,[[850.83,25.53],[850.82,9.85],[850.81,0.33],[850.8,6.88],[850.79,5.36]],[[850.84,17.45],[850.85,0.4],[850.86,0.03],[850.87,0.01],[850.88,0.01]]]
["binance-futures","BNBUSDT",1766496868465,[[850.92,46.56],[850.91,13.51],[850.9,10.71],[850.89,10.34],[850.88,15.74]],[[850.93,1.04],[850.94,0.13],[850.95,0.18],[850.96,1.81],[850.97,5.31]]]
["binance-futures","BNBUSDT",1766496924398,[[850.56,25.07],[850.55,3.94],[850.54,9.31],[850.53,0.03],[850.52,13.6]],[[850.57,20.46],[850.58,10.09],[850.59,0.02],[850.6,2.01],[850.64,0.15]]]
["binance-futures","BNBUSDT",1766496947379,[[849.71,0.63],[849.7,0.79],[849.69,0.17],[849.68,0.06],[849.65,0.01]],[[849.72,74.35],[849.73,0.23],[849.74,1.56],[849.75,10.49],[849.76,6.79]]]
["binance-futures","BNBUSDT",1766497003048,[[846.85,12.38],[846.84,14.33],[846.83,16.15],[846.82,26.06],[846.8,8.84]],[[846.86,10.1],[846.87,0.87],[846.88,1.38],[846.9,0.02],[846.91,0.03]]]
["binance-futures","BNBUSDT",1766497005185,[[847.25,13.0],[847.23,8.87],[847.22,54.17],[847.21,6.62],[847.2,6.58]],[[847.26,0.02],[847.27,15.27],[847.28,3.47],[847.29,0.02],[847.31,0.04]]]
["binance-futures","BNBUSDT",1766497048424,[[847.52,29.08],[847.51,1.47],[847.5,8.81],[847.49,1.17],[847.48,16.22]],[[847.53,14.2],[847.54,3.97],[847.55,8.81],[847.56,0.01],[847.57,2.05]]]
["binance-futures","BNBUSDT",1766497083760,[[848.04,60.58],[848.03,37.29],[848.02,19.65],[848.01,7.99],[848.0,28.49]],[[848.05,3.41],[848.06,0.18],[848.07,0.33],[848.08,2.66],[848.1,6.15]]]
["binance-futures","BNBUSDT",1766497113808,[[848.55,11.12],[848.54,2.97],[848.52,1.96],[848.51,1.49],[848.48,11.6]],[[848.56,57.97],[848.57,14.68],[848.58,9.79],[848.59,0.99],[848.6,17.68]]]
["binance-futures","BNBUSDT",1766497139408,[[848.59,47.63],[848.58,0.02],[848.56,9.2],[848.55,13.95],[848.53,10.82]],[[848.6,1.0],[848.61,1.53],[848.62,9.82],[848.63,0.26],[848.64,0.05]]]
["binance-futures","BNBUSDT",1766497158746,[[848.22,0.7],[848.18,1.53],[848.13,15.27],[848.11,2.59],[848.07,3.04]],[[848.23,47.01],[848.24,0.02],[848.25,9.79],[848.26,6.16],[848.27,10.8]]]
["binance-futures","BNBUSDT",1766497199715,[[848.61,51.87],[848.6,0.01],[848.58,4.72],[848.57,10.78],[848.56,15.86]],[[848.62,4.88],[848.64,0.02],[848.7,4.67],[848.71,0.75],[848.72,6.69]]]
["binance-futures","BNBUSDT",1766497234286,[[848.23,18.5],[848.22,2.96],[848.21,9.81],[848.2,15.47],[848.19,9.85]],[[848.24,32.41],[848.25,2.3],[848.26,0.02],[848.27,15.13],[848.28,3.03]]]
["binance-futures","BNBUSDT",1766497270196,[[848.65,16.02],[848.64,0.05],[848.62,1.49],[848.61,9.84],[848.6,0.01]],[[848.66,50.57],[848.67,5.81],[848.68,9.8],[848.69,9.82],[848.7,0.01]]]
["binance-futures","BNBUSDT",1766497294089,[[849.15,0.88],[849.14,0.04],[849.12,3.97],[849.11,9.81],[849.1,0.04]],[[849.16,37.2],[849.18,3.29],[849.2,5.19],[849.21,4.29],[849.22,3.32]]]
["binance-futures","BNBUSDT",1766497330489,[[849.15,38.15],[849.14,1.93],[849.13,9.81],[849.12,2.85],[849.11,3.57]],[[849.16,4.39],[849.17,0.01],[849.19,0.04],[849.2,0.5],[849.22,1.84]]]
["binance-futures","BNBUSDT",1766497374169,[[849.4,32.95],[849.39,1.94],[849.38,11.2],[849.37,1.44],[849.36,3.36]],[[849.41,6.78],[849.42,4.2],[849.43,9.9],[849.44,0.02],[849.45,0.59]]]
["binance-futures","BNBUSDT",1766497401190,[[849.67,7.17],[849.66,0.02],[849.65,0.07],[849.63,11.24],[848.67,12.75]],[[849.68,18.52],[849.69,0.2],[849.7,0.8],[849.71,3.26],[849.72,4.0]]]
["binance-futures","BNBUSDT",1766497425376,[[849.98,29.5],[849.97,31.14],[849.96,14.95],[849.95,24.63],[849.94,15.21]],[[849.99,15.91],[850.0,46.81],[850.01,0.04],[850.02,0.93],[851.67,93.11]]]
["binance-futures","BNBUSDT",1766497462207,[[850.54,39.37],[850.53,2.05],[850.5,3.87],[850.49,13.58],[850.48,17.36]],[[850.55,0.46],[850.56,0.01],[850.59,3.24],[850.6,2.98],[850.61,5.27]]]
["binance-futures","BNBUSDT",1766497501667,[[850.25,0.06],[850.23,0.08],[850.22,0.58],[850.21,1.75],[850.2,0.01]],[[850.26,75.83],[850.27,38.71],[850.28,0.01],[850.29,0.16],[850.3,0.27]]]
["binance-futures","BNBUSDT",1766497540384,[[849.74,13.39],[849.73,1.9],[849.72,12.82],[849.71,0.73],[849.7,1.8]],[[849.75,39.4],[849.76,11.2],[849.77,15.96],[849.78,11.91],[849.79,17.36]]]
["binance-futures","BNBUSDT",1766497571667,[[849.62,30.87],[849.61,11.9],[849.57,2.55],[849.56,7.72],[849.54,19.09]],[[849.63,43.25],[849.64,3.0],[849.65,11.18],[849.66,15.48],[849.67,12.6]]]
["binance-futures","BNBUSDT",1766497606380,[[849.97,5.19],[849.96,15.78],[849.95,11.24],[849.94,16.44],[849.93,5.32]],[[849.98,71.04],[849.99,5.3],[850.0,4.63],[850.01,16.21],[850.02,2.74]]]
["binance-futures","BNBUSDT",1766497633460,[[850.14,1.83],[850.13,0.12],[850.12,0.6],[850.11,2.61],[850.1,2.05]],[[850.15,57.5],[850.16,0.48],[850.17,0.01],[850.19,0.14],[850.2,2.58]]]
["binance-futures","BNBUSDT",1766497680392,[[850.22,1.16],[850.21,0.02],[850.2,1.86],[850.19,0.15],[850.18,0.04]],[[850.23,94.82],[850.24,26.03],[850.25,46.6],[850.26,0.17],[850.27,16.58]]]
["binance-futures","BNBUSDT",1766497713505,[[849.95,0.26],[849.94,0.13],[849.92,0.01],[849.91,0.59],[849.88,6.0]],[[849.96,50.94],[849.97,10.56],[849.98,2.69],[849.99,11.79],[850.0,24.73]]]
["binance-futures","BNBUSDT",1766497746373,[[849.48,2.56],[849.47,0.02],[849.46,5.46],[849.45,0.06],[849.44,6.37]],[[849.49,36.08],[849.5,0.15],[849.51,21.2],[849.52,0.04],[849.53,5.66]]]
["binance-futures","BNBUSDT",1766497791657,[[849.19,1.69],[849.18,0.02],[849.15,0.02],[849.12,1.01],[849.11,2.12]],[[849.2,72.05],[849.21,27.55],[849.22,18.28],[849.23,16.46],[849.24,11.59]]]
["binance-futures","BNBUSDT",1766497861160,[[848.83,33.36],[848.82,0.02],[848.81,11.18],[848.8,0.06],[848.75,1.89]],[[848.84,42.32],[848.85,0.21],[848.86,11.21],[848.88,8.4],[848.89,11.2]]]
["binance-futures","BNBUSDT",1766497870261,[[848.32,1.93],[848.31,3.25],[848.28,11.39],[848.27,16.43],[848.25,1.13]],[[848.33,32.71],[848.34,11.48],[848.35,11.2],[848.36,5.56],[848.37,13.48]]]
["binance-futures","BNBUSDT",1766497910522,[[848.19,82.27],[848.18,2.71],[848.17,11.32],[848.16,31.06],[848.15,19.79]],[[848.2,1.06],[848.21,0.03],[848.23,0.04],[848.24,0.03],[848.25,0.05]]]
["binance-futures","BNBUSDT",1766497968133,[[847.69,36.72],[847.68,13.88],[847.67,11.57],[847.66,0.06],[847.65,6.47]],[[847.7,2.47],[847.71,5.47],[847.72,0.13],[847.73,11.2],[847.74,11.2]]]
["binance-futures","BNBUSDT",1766498001865,[[848.62,7.77],[848.61,0.8],[848.6,2.67],[848.59,0.17],[848.58,5.26]],[[848.63,56.57],[848.64,19.75],[848.65,17.87],[848.67,14.61],[848.68,5.93]]]
["binance-futures","BNBUSDT",1766498006162,[[848.65,44.23],[848.64,22.56],[848.63,18.53],[848.62,17.42],[848.61,11.41]],[[848.66,9.68],[848.68,0.6],[848.69,11.2],[848.7,11.22],[848.81,1.1]]]
["binance-futures","BNBUSDT",1766498066763,[[849.12,50.97],[849.11,4.02],[849.1,13.19],[849.09,0.22],[849.08,20.28]],[[849.13,9.94],[849.14,0.15],[849.15,1.42],[849.16,2.69],[849.18,0.03]]]
["binance-futures","BNBUSDT",1766498107374,[[848.76,20.33],[848.75,2.2],[848.74,11.36],[848.72,8.9],[848.69,6.58]],[[848.77,28.83],[848.78,7.79],[848.79,11.9],[848.8,9.43],[848.81,0.92]]]
["binance-futures","BNBUSDT",1766498131902,[[848.95,60.2],[848.94,0.36],[848.93,5.64],[848.92,4.23],[848.91,13.94]],[[848.96,1.94],[848.97,0.2],[848.99,5.31],[849.0,1.86],[849.01,0.9]]]
["binance-futures","BNBUSDT",1766498172710,[[849.09,0.44],[849.08,0.06],[849.07,2.2],[849.06,11.21],[849.05,11.8]],[[849.1,35.72],[849.11,3.27],[849.12,0.01],[849.13,12.19],[849.14,13.01]]]
["binance-futures","BNBUSDT",1766498210902,[[849.4,29.69],[849.39,15.79],[849.38,11.38],[849.37,11.18],[849.36,11.22]],[[849.41,6.69],[849.42,0.06],[849.43,3.29],[849.44,12.88],[849.45,0.62]]]
["binance-futures","BNBUSDT",1766498238516,[[849.53,4.57],[849.52,11.23],[849.51,3.26],[849.49,0.72],[849.48,15.73]],[[849.54,20.99],[849.55,13.69],[849.56,17.53],[849.57,12.31],[849.58,1.12]]]
["binance-futures","BNBUSDT",1766498288709,[[849.55,16.14],[849.54,0.18],[849.53,11.35],[849.52,21.53],[849.51,19.04]],[[849.56,5.9],[849.58,0.26],[849.59,0.78],[849.6,6.96],[849.61,7.06]]]
["binance-futures","BNBUSDT",1766498331079,[[849.13,36.18],[849.12,11.61],[849.11,18.74],[849.1,11.21],[849.09,16.86]],[[849.14,5.7],[849.15,0.7],[849.16,0.01],[849.17,1.05],[849.18,0.05]]]
["binance-futures","BNBUSDT",1766498355609,[[848.61,42.25],[848.6,11.48],[848.59,16.81],[848.58,19.59],[848.57,11.46]],[[848.62,21.26],[848.63,0.04],[848.64,11.19],[848.65,2.09],[848.66,0.02]]]
["binance-futures","BNBUSDT",1766498404193,[[848.91,68.51],[848.9,0.01],[848.89,2.8],[848.88,20.2],[848.87,10.79]],[[848.92,0.15],[848.93,0.02],[848.96,0.26],[848.97,0.3],[848.98,0.02]]]
["binance-futures","BNBUSDT",1766498413048,[[848.8,90.39],[848.79,23.31],[848.77,17.26],[848.76,10.2],[848.75,24.92]],[[848.81,0.04],[848.82,0.1],[848.84,0.57],[848.86,2.33],[848.88,4.96]]]
["binance-futures","BNBUSDT",1766498466004,[[849.03,28.35],[849.02,1.68],[849.01,10.66],[849.0,0.01],[848.99,1.63]],[[849.04,21.42],[849.05,0.02],[849.06,4.04],[849.07,10.64],[849.08,17.52]]]
["binance-futures","BNBUSDT",1766498505738,[[848.88,28.4],[848.87,4.42],[848.86,18.76],[848.8,7.09],[848.78,24.26]],[[848.89,20.4],[848.9,0.03],[848.91,9.48],[848.92,17.39],[848.93,16.3]]]
["binance-futures","BNBUSDT",1766498532068,[[849.63,30.23],[849.62,22.44],[849.61,40.05],[849.6,0.06],[849.59,0.17]],[[849.64,11.22],[849.65,0.01],[849.68,0.08],[849.69,1.58],[849.7,4.56]]]
["binance-futures","BNBUSDT",1766498577029,[[849.83,68.38],[849.82,15.43],[849.81,12.65],[849.8,0.22],[849.79,12.69]],[[849.84,16.39],[849.85,0.8],[849.87,5.37],[849.88,0.2],[849.89,0.01]]]
["binance-futures","BNBUSDT",1766498611161,[[848.92,36.31],[848.91,3.35],[848.9,0.06],[848.89,1.18],[848.88,0.27]],[[848.93,13.31],[848.94,5.37],[848.96,0.01],[848.97,11.55],[849.33,3.54]]]
["binance-futures","BNBUSDT",1766498638992,[[849.47,47.29],[849.46,0.43],[849.45,10.04],[849.44,20.03],[849.43,5.75]],[[849.48,9.66],[849.49,0.01],[849.5,0.02],[849.51,0.02],[849.52,0.05]]]
["binance-futures","BNBUSDT",1766498679549,[[849.55,0.31],[849.54,0.63],[849.51,2.34],[849.5,2.68],[849.48,4.5]],[[849.56,60.61],[849.57,31.74],[849.58,16.33],[849.59,12.74],[849.6,3.91]]]
["binance-futures","BNBUSDT",1766498736811,[[849.24,28.32],[849.23,2.96],[849.22,11.25],[849.21,1.61],[849.2,0.63]],[[849.25,24.27],[849.26,0.07],[849.27,11.22],[849.28,11.95],[849.29,12.88]]]
["binance-futures","BNBUSDT",1766498753155,[[849.42,25.56],[849.41,0.01],[849.4,0.03],[849.39,3.96],[849.38,11.32]],[[849.43,18.95],[849.44,0.04],[849.45,11.38],[849.48,1.87],[849.52,2.1]]]
["binance-futures","BNBUSDT",1766498792216,[[849.84,4.73],[849.83,0.03],[849.82,11.25],[849.81,11.49],[849.8,0.02]],[[849.85,35.22],[849.86,25.83],[849.87,11.19],[849.88,0.02],[849.89,11.34]]]
["binance-futures","BNBUSDT",1766498822928,[[849.63,0.61],[849.62,1.71],[849.61,0.03],[849.6,1.78]],[[849.64,36.15],[849.65,14.99],[849.66,23.61],[849.67,0.18],[849.68,11.19]]]
["binance-futures","BNBUSDT",1766498875088,[[849.77,38.15],[849.76,6.8],[849.75,28.66],[849.74,15.59],[849.73,0.03]],[[849.78,11.83],[849.79,0.12],[849.8,0.04],[849.82,0.02],[849.83,0.61]]]
["binance-futures","BNBUSDT",1766498889893,[[849.48,38.86],[849.47,1.72],[849.46,11.28],[849.45,0.02],[849.44,0.02]],[[849.49,0.86],[849.5,0.02],[849.52,0.01],[849.54,0.04],[849.55,0.01]]]
["binance-futures","BNBUSDT",1766498941429,[[849.39,31.67],[849.37,5.66],[849.36,13.83],[849.35,3.29],[849.34,3.01]],[[849.4,23.56],[849.41,0.1],[849.42,11.2],[849.43,5.01],[849.44,18.35]]]
["binance-futures","BNBUSDT",1766498984885,[[849.15,21.94],[849.14,1.71],[849.13,11.21],[849.12,0.04],[849.11,2.74]],[[849.16,30.87],[849.17,0.03],[849.18,0.88],[849.19,16.33],[849.2,11.25]]]
["binance-futures","BNBUSDT",1766499015572,[[849.49,43.65],[849.48,0.12],[849.47,1.85],[849.46,11.2],[849.45,6.11]],[[849.5,0.72],[849.51,0.03],[849.52,0.03],[849.53,0.02],[849.55,0.02]]]
["binance-futures","BNBUSDT",1766499056963,[[849.27,50.15],[849.26,21.04],[849.25,15.73],[849.24,23.64],[849.23,17.45]],[[849.28,2.49],[849.29,0.01],[849.3,11.9],[849.31,12.6],[849.32,0.74]]]
["binance-futures","BNBUSDT",1766499094856,[[850.35,44.98],[850.34,13.25],[850.33,13.67],[850.32,17.52],[850.31,20.0]],[[850.36,1.59],[850.37,0.04],[850.39,0.24],[850.4,0.94],[850.42,1.67]]]
["binance-futures","BNBUSDT",1766499142787,[[850.18,68.93],[850.17,42.3],[850.16,17.23],[850.15,0.04],[850.14,11.2]],[[850.19,3.07],[850.2,5.32],[850.21,0.04],[850.22,0.01],[850.23,0.03]]]
["binance-futures","BNBUSDT",1766499167633,[[849.98,0.82],[849.96,0.03],[849.93,2.54],[849.92,5.5],[849.87,4.14]],[[849.99,58.35],[850.0,23.19],[850.01,15.52],[850.02,16.94],[850.03,21.13]]]
["binance-futures","BNBUSDT",1766499243280,[[849.91,3.43],[849.89,0.62],[849.88,0.62],[849.87,0.02],[849.84,5.5]],[[849.92,61.16],[849.93,14.14],[849.94,20.98],[849.95,0.01],[849.96,4.42]]]
["binance-futures","BNBUSDT",1766499300158,[[849.43,19.65],[849.42,11.19],[849.41,0.05],[849.4,0.02],[849.37,0.95]],[[849.44,40.24],[849.45,18.18],[849.46,11.93],[849.47,0.04],[849.48,3.98]]]
["binance-futures","BNBUSDT",1766499313040,[[849.27,2.03],[849.26,1.78],[849.25,0.16],[849.24,0.01],[849.23,0.03]],[[849.28,31.77],[849.29,0.01],[849.3,11.22],[849.31,1.0],[849.32,23.27]]]
["binance-futures","BNBUSDT",1766499378117,[[849.0,29.16],[848.99,1.97],[848.98,11.34],[848.97,0.36],[848.96,1.48]],[[849.01,23.66],[849.02,11.21],[849.03,0.03],[849.04,20.32],[849.05,22.78]]]
["binance-futures","BNBUSDT",1766499415379,[[848.11,37.26],[848.1,4.8],[848.09,11.45],[848.08,0.21],[848.07,0.03]],[[848.12,1.08],[848.13,0.02],[848.14,3.7],[848.16,11.2],[848.17,0.04]]]
["binance-futures","BNBUSDT",1766499455110,[[847.55,9.35],[847.54,0.01],[847.53,12.57],[847.52,0.75],[847.51,0.26]],[[847.56,24.67],[847.57,2.9],[847.58,10.74],[847.59,10.72],[847.6,13.93]]]
["binance-futures","BNBUSDT",1766499467803,[[847.23,6.21],[847.21,0.01],[847.2,2.34],[847.19,3.95],[847.18,0.01]],[[847.24,31.11],[847.25,0.02],[847.26,12.36],[847.27,1.08],[847.28,17.82]]]
["binance-futures","BNBUSDT",1766499515683,[[847.9,65.61],[847.89,0.78],[847.88,10.54],[847.87,5.32],[847.86,7.12]],[[847.91,2.43],[847.92,0.02],[847.93,5.32],[847.94,0.04],[847.95,0.03]]]
["binance-futures","BNBUSDT",1766499544946,[[848.11,36.52],[848.1,0.14],[848.09,10.41],[848.08,0.15],[848.07,0.78]],[[848.12,7.39],[848.13,0.04],[848.14,10.13],[848.15,0.01],[848.16,1.32]]]
["binance-futures","BNBUSDT",1766499584662,[[847.99,42.84],[847.98,12.52],[847.97,10.09],[847.96,2.13],[847.95,5.45]],[[848.0,6.6],[848.01,0.01],[848.03,0.01],[848.04,0.45],[848.05,2.55]]]
["binance-futures","BNBUSDT",1766499599114,[[848.03,26.63],[848.02,8.17],[848.01,10.59],[848.0,4.29],[847.99,4.15]],[[848.04,1.33],[848.05,0.01],[848.07,0.02],[848.08,7.4],[848.11,0.39]]]
["binance-futures","BNBUSDT",1766499661813,[[847.69,23.62],[847.68,1.47],[847.67,9.79],[847.63,0.05],[847.62,0.05]],[[847.7,26.69],[847.71,3.0],[847.72,2.58],[847.73,3.71],[847.74,0.12]]]
["binance-futures","BNBUSDT",1766499699753,[[848.13,15.21],[848.12,12.78],[848.11,0.04],[848.1,11.49],[848.09,0.07]],[[848.14,21.65],[848.15,0.01],[848.17,0.01],[848.18,0.48],[848.2,3.02]]]
["binance-futures","BNBUSDT",1766499728660,[[848.08,12.3],[848.07,3.73],[848.06,8.67],[848.05,0.02],[847.87,16.19]],[[848.09,23.24],[848.1,1.27],[848.11,0.04],[848.12,0.75],[848.13,0.21]]]
["binance-futures","BNBUSDT",1766499763133,[[848.12,76.59],[848.08,8.75],[848.07,42.63],[848.06,31.81],[848.05,0.98]],[[848.13,0.02],[848.15,0.03],[848.17,0.02],[848.18,3.21],[848.21,4.15]]]
["binance-futures","BNBUSDT",1766499814574,[[848.22,18.78],[848.21,9.61],[848.2,13.71],[848.17,2.53],[848.15,13.66]],[[848.23,36.79],[848.24,0.01],[848.25,1.72],[848.26,0.12],[848.27,5.44]]]
["binance-futures","BNBUSDT",1766499845014,[[848.26,30.36],[848.25,5.58],[848.24,9.28],[848.23,17.53],[848.22,8.76]],[[848.27,14.98],[848.28,0.01],[848.29,0.07],[848.3,0.1],[848.32,2.08]]]
["binance-futures","BNBUSDT",1766499887372,[[848.29,5.12],[848.27,2.45],[848.26,0.07],[848.25,0.02],[848.24,0.02]],[[848.3,56.24],[848.31,4.89],[848.32,8.08],[848.33,0.39],[848.34,11.98]]]
["binance-futures","BNBUSDT",1766499955874,[[847.95,5.35],[847.94,5.33],[847.93,14.3],[847.91,11.62],[847.89,0.9]],[[847.96,57.0],[847.97,0.04],[847.98,3.93],[847.99,11.78],[848.0,23.12]]]
["binance-futures","BNBUSDT",1766499973644,[[847.91,88.94],[847.9,6.66],[847.89,25.5],[847.88,20.77],[847.87,2.81]],[[847.92,4.17],[847.93,2.2],[847.94,0.08],[847.96,0.1],[847.97,6.19]]]
["binance-futures","BNBUSDT",1766500011920,[[848.52,27.82],[848.51,0.01],[848.5,5.03],[848.48,25.51],[848.45,11.68]],[[848.53,17.22],[848.54,0.01],[848.55,4.28],[848.56,1.16],[848.58,0.01]]]
["binance-futures","BNBUSDT",1766500040208,[[848.11,30.59],[848.1,0.01],[848.08,4.43],[848.07,10.66],[848.06,8.82]],[[848.12,22.47],[848.13,0.24],[848.16,2.62],[848.17,5.73],[848.18,0.89]]]
["binance-futures","BNBUSDT",1766500080217,[[847.92,53.74],[847.91,15.33],[847.9,11.5],[847.89,0.43],[847.88,11.54]],[[847.93,0.55],[847.94,0.04],[847.97,0.04],[847.99,0.02],[848.0,0.02]]]
["binance-futures","BNBUSDT",1766500129881,[[847.87,42.55],[847.86,0.03],[847.85,3.22],[847.84,22.49],[847.83,15.13]],[[847.88,14.81],[847.89,2.38],[847.91,5.49],[847.92,5.45],[848.08,14.95]]]
["binance-futures","BNBUSDT",1766500163475,[[847.73,68.1],[847.72,0.01],[847.71,6.09],[847.7,27.2],[847.69,22.04]],[[847.74,0.2],[847.75,0.02],[847.79,0.03],[847.8,15.35],[847.81,0.48]]]
["binance-futures","BNBUSDT",1766500210959,[[847.87,38.08],[847.86,39.38],[847.85,19.01],[847.84,12.16],[847.83,12.7]],[[847.88,6.26],[847.89,0.15],[847.9,2.14],[847.91,3.2],[847.92,3.97]]]
["binance-futures","BNBUSDT",1766500259002,[[848.62,48.74],[848.61,14.38],[848.6,21.25],[848.59,12.46],[848.58,15.84]],[[848.63,0.31],[848.64,0.22],[848.65,0.01],[848.66,0.02],[848.68,0.03]]]
["binance-futures","BNBUSDT",1766500265207,[[848.7,29.13],[848.68,0.6],[848.67,0.03],[848.65,0.6],[848.64,5.27]],[[848.71,62.85],[848.72,8.02],[848.74,6.97],[848.75,50.88],[848.76,6.58]]]
["binance-futures","BNBUSDT",1766500294430,[[849.63,0.64],[849.62,0.03],[849.61,0.02],[849.6,0.07],[849.59,0.02]],[[849.64,81.02],[849.65,1.93],[849.66,24.18],[849.67,27.89],[849.68,1.13]]]
["binance-futures","BNBUSDT",1766500345932,[[848.78,33.5],[848.77,1.42],[848.76,11.82],[848.75,0.42],[848.73,2.69]],[[848.79,25.74],[848.8,18.75],[848.81,0.02],[848.82,0.02],[848.89,24.47]]]
["binance-futures","BNBUSDT",1766500346820,[[849.06,31.8],[849.01,3.18],[848.98,15.23],[848.97,17.5],[848.96,4.59]],[[849.07,5.86],[849.08,0.01],[849.1,11.18],[849.11,0.72],[849.12,13.33]]]
["binance-futures","BNBUSDT",1766500377087,[[848.64,25.68],[848.63,3.2],[848.62,11.89],[848.61,11.2],[848.6,0.05]],[[848.65,21.28],[848.66,7.39],[848.67,11.21],[848.68,0.01],[848.76,15.76]]]
["binance-futures","BNBUSDT",1766500426183,[[848.32,20.35],[848.31,1.18],[848.3,1.18],[848.29,0.54],[848.28,9.72]],[[848.33,16.47],[848.35,11.18],[848.36,5.4],[848.37,11.18],[848.39,3.72]]]
["binance-futures","BNBUSDT",1766500447624,[[849.2,18.96],[849.19,5.34],[849.18,2.62],[849.17,0.76],[849.15,2.51]],[[849.21,16.03],[849.22,10.63],[849.23,10.63],[849.24,0.01],[849.26,12.57]]]
["binance-futures","BNBUSDT",1766500476742,[[849.61,77.72],[849.6,6.29],[849.59,27.8],[849.58,3.63],[849.57,12.7]],[[849.62,0.02],[849.64,0.01],[849.65,0.3],[849.66,0.02],[849.68,0.03]]]
["binance-futures","BNBUSDT",1766500508435,[[849.07,0.39],[849.06,2.08],[849.05,0.17],[849.04,14.29],[849.03,15.38]],[[849.08,67.64],[849.11,4.39],[849.12,34.1],[849.13,17.08],[849.14,12.26]]]
["binance-futures","BNBUSDT",1766500538214,[[848.5,2.09],[848.48,0.02],[848.46,1.83],[848.45,10.5],[848.44,2.53]],[[848.51,75.29],[848.52,8.33],[848.53,20.36],[848.54,16.65],[848.55,11.18]]]
["binance-futures","BNBUSDT",1766500565340,[[847.88,0.01],[847.85,0.04]],[[847.89,82.53],[847.9,42.18],[847.91,20.69],[847.92,11.65],[847.93,11.29]]]
["binance-futures","BNBUSDT",1766500590415,[[847.97,28.25],[847.96,0.19],[847.95,10.54],[847.94,26.96],[847.93,11.96]],[[847.98,1.99],[847.99,0.02],[848.0,0.02],[848.03,1.92],[848.04,13.6]]]
["binance-futures","BNBUSDT",1766500622242,[[847.5,9.0],[847.49,0.08],[847.47,0.21],[847.46,0.92],[847.45,2.61]],[[847.51,40.47],[847.52,18.41],[847.53,18.8],[847.54,18.12],[847.55,11.19]]]
["binance-futures","BNBUSDT",1766500645086,[[847.8,17.26],[847.79,0.02],[847.78,11.35],[847.76,8.6],[847.65,2.7]],[[847.81,13.86],[847.82,2.1],[847.83,11.18],[847.84,0.01],[847.85,0.03]]]
["binance-futures","BNBUSDT",1766500673890,[[847.35,51.24],[847.34,3.85],[847.33,14.26],[847.32,0.16],[847.31,20.37]],[[847.36,0.02],[847.38,12.04],[847.39,0.1],[847.4,0.09],[847.41,11.24]]]
["binance-futures","BNBUSDT",1766500699530,[[847.09,32.51],[847.08,12.74],[847.07,10.63],[847.06,2.49],[847.04,0.01]],[[847.1,3.65],[847.11,0.27],[847.12,0.02],[847.14,0.02],[847.15,0.08]]]
["binance-futures","BNBUSDT",1766500729779,[[846.88,6.57],[846.83,1.98],[846.82,10.64],[846.81,0.03],[846.8,2.59]],[[846.89,43.91],[846.9,6.05],[846.91,16.14],[846.92,12.77],[846.93,10.86]]]
["binance-futures","BNBUSDT",1766500759442,[[845.63,15.89],[845.62,0.01],[845.61,0.02],[845.6,0.07]],[[845.64,22.16],[845.65,23.18],[845.66,10.64],[845.67,10.6],[845.68,10.79]]]
["binance-futures","BNBUSDT",1766500788672,[[845.92,22.67],[845.91,0.95],[845.89,0.02],[845.87,2.96],[845.86,6.29]],[[845.93,2.34],[845.94,0.23],[845.95,0.06],[845.96,4.67],[845.97,2.51]]]
["binance-futures","BNBUSDT",1766500809657,[[846.57,40.22],[846.56,0.26],[846.54,0.03],[846.52,2.57],[846.5,0.02]],[[846.58,3.72],[846.59,7.96],[846.6,10.11],[846.61,10.46],[846.62,0.02]]]
["binance-futures","BNBUSDT",1766500830816,[[845.9,24.26],[845.89,9.28],[845.88,19.14],[845.87,22.59],[845.86,9.67]],[[845.91,30.62],[845.92,0.03],[845.93,0.28],[845.94,0.02],[845.96,2.61]]]
["binance-futures","BNBUSDT",1766500860979,[[846.44,62.75],[846.43,21.26],[846.41,5.31],[846.4,6.25],[846.39,0.04]],[[846.45,0.01],[846.47,0.02],[846.48,0.01],[846.5,0.01],[846.51,11.2]]]
["binance-futures","BNBUSDT",1766500889449,[[847.23,15.62],[847.2,0.06],[847.17,0.02],[847.16,4.08],[847.15,0.06]],[[847.24,42.13],[847.25,13.02],[847.26,11.18],[847.28,6.03],[847.29,11.65]]]
["binance-futures","BNBUSDT",1766500912204,[[847.28,10.41],[847.27,5.33],[847.25,0.02],[847.24,3.31],[847.23,16.63]],[[847.29,591.05],[847.3,0.46],[847.31,0.03],[847.32,0.14],[847.34,2.63]]]
["binance-futures","BNBUSDT",1766500942559,[[847.99,24.97],[847.98,0.02],[847.88,7.23],[847.86,4.41],[847.83,22.44]],[[848.0,54.74],[848.01,11.19],[848.02,11.18],[848.03,5.45],[848.04,28.66]]]
["binance-futures","BNBUSDT",1766500973581,[[848.14,0.66],[848.13,0.02],[848.12,0.24],[848.08,0.03],[848.07,0.02]],[[848.15,79.41],[848.16,29.28],[848.17,35.41],[848.18,29.3],[848.19,0.13]]]
["binance-futures","BNBUSDT",1766501008564,[[847.45,1.33],[847.44,0.03],[847.42,0.02],[847.4,9.81],[847.39,14.48]],[[847.46,47.18],[847.47,0.14],[847.48,4.77],[847.49,26.42],[847.52,15.22]]]
["binance-futures","BNBUSDT",1766501028176,[[847.12,13.25],[847.11,0.03],[847.1,0.12],[847.08,0.01],[847.05,5.04]],[[847.13,30.28],[847.14,25.23],[847.15,0.28],[847.16,8.22],[847.17,0.13]]]
["binance-futures","BNBUSDT",1766501051544,[[846.8,0.28],[846.79,0.02],[846.77,0.02],[846.75,1.06],[846.73,2.47]],[[846.81,46.29],[846.82,14.03],[846.83,9.13],[846.84,10.6],[846.86,15.04]]]
["binance-futures","BNBUSDT",1766501083292,[[846.75,20.05],[846.72,0.01],[846.71,6.71],[846.7,8.25],[846.69,10.2]],[[846.76,22.95],[846.77,12.39],[846.79,8.42],[846.8,10.23],[846.81,9.11]]]
["binance-futures","BNBUSDT",1766501119684,[[846.43,0.21],[846.42,0.02],[846.41,0.01],[846.4,0.02],[846.39,0.04]],[[846.44,40.17],[846.45,17.56],[846.46,4.85],[846.47,25.23],[846.48,21.51]]]
["binance-futures","BNBUSDT",1766501170593,[[846.68,1.89],[846.66,7.59],[846.65,7.54],[846.64,7.62],[846.59,0.01]],[[846.69,39.44],[846.7,14.3],[846.71,8.8],[846.72,7.83],[846.73,0.94]]]
["binance-futures","BNBUSDT",1766501172779,[[846.6,2.17],[846.59,0.01],[846.56,5.33],[846.49,0.93],[846.43,0.04]],[[846.61,40.75],[846.62,6.26],[846.63,8.81],[846.64,12.56],[846.65,8.84]]]
["binance-futures","BNBUSDT",1766501226719,[[845.59,15.9],[845.56,0.04],[845.55,0.01],[845.54,0.02],[845.52,2.53]],[[845.6,38.29],[845.61,10.66],[845.62,8.51],[845.64,0.01],[845.65,6.24]]]
["binance-futures","BNBUSDT",1766501256007,[[845.69,18.53],[845.68,1.59],[845.67,9.81],[845.66,0.02],[845.64,0.47]],[[845.7,30.52],[845.71,0.01],[845.72,22.35],[845.73,30.77],[845.74,23.68]]]
["binance-futures","BNBUSDT",1766501258694,[[845.76,18.19],[845.74,0.03],[845.73,9.8],[845.72,18.37],[845.71,11.53]],[[845.77,65.97],[845.78,19.11],[845.79,22.51],[845.8,8.7],[845.81,8.49]]]
["binance-futures","BNBUSDT",1766501309045,[[845.83,73.39],[845.82,26.58],[845.81,29.26],[845.8,16.85],[845.79,1.49]],[[845.84,12.61],[845.85,0.03],[845.88,0.04],[845.9,0.04],[845.91,0.02]]]
["binance-futures","BNBUSDT",1766501319122,[[846.01,27.08],[846.0,14.2],[845.99,9.8],[845.98,0.02],[845.97,6.34]],[[846.02,1.69],[846.08,0.01],[846.09,0.03],[846.1,3.35],[846.12,4.24]]]
["binance-futures","BNBUSDT",1766501374247,[[845.94,1.86],[845.92,0.01],[845.91,0.02],[845.89,1.0],[845.85,13.21]],[[845.95,42.53],[845.96,3.2],[845.97,9.99],[845.98,9.24],[845.99,0.04]]]
["binance-futures","BNBUSDT",1766501397412,[[845.22,32.74],[845.21,52.96],[845.2,2.64],[845.18,0.04],[845.17,0.15]],[[845.23,17.68],[845.24,0.01],[845.25,19.33],[845.26,0.02],[845.27,0.99]]]
["binance-futures","BNBUSDT",1766501426624,[[845.31,27.62],[845.3,1.5],[845.29,9.9],[845.28,0.05],[845.27,0.02]],[[845.32,6.9],[845.35,0.08],[845.36,10.71],[845.39,0.02],[845.41,2.96]]]
["binance-futures","BNBUSDT",1766501440952,[[845.32,33.42],[845.31,1.55],[845.3,14.42],[845.29,9.86],[845.28,21.69]],[[845.33,21.58],[845.35,0.26],[845.36,0.14],[845.38,1.54],[845.39,10.04]]]
["binance-futures","BNBUSDT",1766501477658,[[845.7,16.02],[845.69,10.02],[845.67,0.03],[845.64,0.02],[845.61,3.87]],[[845.71,76.12],[845.72,26.54],[845.73,19.3],[845.74,15.45],[845.75,17.42]]]
["binance-futures","BNBUSDT",1766501509807,[[845.57,42.0],[845.55,7.45],[845.54,23.71],[845.53,0.09],[845.52,25.58]],[[845.58,1.6],[845.59,0.16],[845.6,0.06],[845.61,2.03],[845.63,3.59]]]
["binance-futures","BNBUSDT",1766501532892,[[845.52,58.87],[845.51,11.63],[845.5,0.36],[845.49,15.01],[845.48,4.63]],[[845.53,5.15],[845.56,0.02],[845.61,4.48],[845.62,2.91],[845.65,8.34]]]
["binance-futures","BNBUSDT",1766501545972,[[845.66,49.65],[845.65,12.38],[845.64,9.88],[845.63,0.01],[845.62,0.03]],[[845.67,0.65],[845.68,0.03],[845.7,0.02],[845.71,1.48],[845.81,6.09]]]
["binance-futures","BNBUSDT",1766501593793,[[845.94,30.03],[845.93,16.93],[845.92,10.04],[845.91,2.06],[845.9,5.35]],[[845.95,9.18],[845.96,0.03],[845.98,1.08],[845.99,2.54],[846.0,0.96]]]
["binance-futures","BNBUSDT",1766501616865,[[845.09,0.63],[845.04,0.01],[845.03,8.22],[845.02,0.04],[845.0,15.07]],[[845.1,21.5],[845.11,11.41],[845.12,12.05],[845.13,35.58],[845.14,9.81]]]
["binance-futures","BNBUSDT",1766501646029,[],[[844.96,11.35],[844.97,11.35],[844.98,24.8],[845.01,50.36],[845.03,10.79]]]
["binance-futures","BNBUSDT",1766501663179,[[844.72,8.4],[844.71,0.02],[844.7,9.79],[844.67,6.33],[844.64,3.86]],[[844.73,26.89],[844.74,9.1],[844.75,49.82],[844.76,14.27],[844.77,22.61]]]
["binance-futures","BNBUSDT",1766501695569,[[844.16,23.54],[844.15,0.48],[844.14,0.11],[844.13,0.1],[844.11,3.01]],[[844.17,26.68],[844.19,10.02],[844.2,19.89],[844.21,9.8],[844.22,14.48]]]
["binance-futures","BNBUSDT",1766501723819,[[841.51,15.69],[841.5,47.31],[841.49,21.83],[841.48,7.84],[841.47,28.8]],[[841.61,1.67],[841.62,0.02],[841.64,6.2],[841.67,2.38],[841.68,7.45]]]
["binance-futures","BNBUSDT",1766501743877,[[840.79,16.46],[840.78,8.97],[840.77,15.86],[840.76,15.72]],[[840.8,0.04],[840.82,2.54],[840.83,0.04],[840.94,3.9],[841.01,2.4]]]
["binance-futures","BNBUSDT",1766501786507,[[841.17,42.7],[841.16,0.01],[841.15,15.16],[841.14,19.74],[841.13,0.01]],[[841.18,15.05],[841.19,0.04],[841.2,0.05],[841.21,0.02],[841.23,8.42]]]
["binance-futures","BNBUSDT",1766501801823,[[840.83,34.43],[840.82,0.02],[840.8,0.06],[840.78,3.83],[840.77,1.75]],[[840.84,2.63],[840.85,0.02],[840.88,8.42],[840.89,8.41],[840.92,8.97]]]
["binance-futures","BNBUSDT",1766501823047,[[839.67,2.32],[839.64,12.53],[839.63,7.58],[839.53,3.64],[839.51,3.29]],[[839.68,26.23],[839.71,5.79],[839.74,5.07],[839.75,0.02],[839.76,0.82]]]
["binance-futures","BNBUSDT",1766501851191,[[838.38,3.52],[838.37,0.83],[838.35,1.2],[838.34,0.59]],[[838.39,68.48],[838.4,37.32],[838.41,15.93],[838.42,8.56],[838.43,13.52]]]
["binance-futures","BNBUSDT",1766501871842,[[839.17,16.2],[839.16,3.86],[839.12,0.01],[839.11,0.02],[839.1,0.73]],[[839.18,9.1],[839.19,1.19],[839.2,7.94],[839.21,7.15],[839.22,10.43]]]
["binance-futures","BNBUSDT",1766501901011,[[839.52,17.16],[839.51,8.59],[839.5,8.45],[839.49,0.13],[839.48,8.33]],[[839.53,6.26],[839.55,2.96],[839.57,0.02],[839.58,0.03],[839.6,2.91]]]
["binance-futures","BNBUSDT",1766501931341,[[839.71,19.61],[839.7,8.64],[839.69,0.02],[839.68,8.97],[839.67,0.15]],[[839.72,23.89],[839.73,0.66],[839.74,8.91],[839.75,0.05],[839.76,0.02]]]
["binance-futures","BNBUSDT",1766501953356,[[839.87,19.25],[839.86,5.38],[839.85,1.39],[839.84,1.39],[839.83,25.39]],[[839.88,148.89],[839.93,0.04],[839.96,2.25],[839.97,0.01],[839.98,0.02]]]
["binance-futures","BNBUSDT",1766502001475,[[840.8,0.01],[840.79,0.04],[840.78,0.03],[840.77,2.04],[840.74,13.03]],[[840.81,30.84],[840.82,5.5],[840.83,8.97],[840.84,5.44],[840.87,0.04]]]
["binance-futures","BNBUSDT",1766502031266,[[840.9,9.88],[840.81,47.28],[840.8,10.66],[840.79,7.73],[840.78,7.83]],[[841.07,47.49],[841.32,4.9]]]
["binance-futures","BNBUSDT",1766502033496,[[840.88,20.95],[840.87,7.69],[840.86,7.69],[840.8,0.48],[840.79,0.18]],[[840.89,21.22],[840.9,0.03],[840.92,0.01],[840.93,0.19],[840.96,7.93]]]
["binance-futures","BNBUSDT",1766502065022,[[839.65,29.13],[839.64,2.94],[839.62,7.91],[839.6,4.35],[839.59,21.34]],[[839.66,22.31],[839.67,7.77],[839.68,15.67],[839.69,7.91],[839.71,0.02]]]
["binance-futures","BNBUSDT",1766502089333,[[840.32,53.52],[840.31,6.02],[840.3,23.15],[840.29,15.23],[840.28,10.32]],[[840.33,14.38],[840.36,8.71],[840.37,1.21],[840.39,0.27],[840.4,12.38]]]
["binance-futures","BNBUSDT",1766502142889,[[841.0,23.34],[840.99,12.65],[840.98,8.93],[840.97,8.72],[840.91,0.43]],[[841.01,11.38],[841.02,0.01],[841.03,1.17],[841.04,12.83],[841.05,8.71]]]
["binance-futures","BNBUSDT",1766502145061,[[840.53,23.24],[840.52,14.51],[840.51,39.24],[840.5,8.7],[840.49,8.7]],[[840.54,8.7],[840.55,8.72],[840.59,6.73],[840.6,5.52],[840.61,0.02]]]
["binance-futures","BNBUSDT",1766502187904,[[839.74,22.93],[839.73,10.47],[839.72,8.3],[839.71,0.03],[839.7,0.02]],[[839.75,21.32],[839.76,0.03],[839.77,8.27],[839.82,10.0],[839.85,26.8]]]
["binance-futures","BNBUSDT",1766502222279,[[839.3,3.37],[839.29,0.87],[839.28,0.02],[839.27,0.03],[839.26,0.05]],[[839.31,30.93],[839.32,11.36],[839.33,8.83],[839.34,0.14],[839.35,15.88]]]
["binance-futures","BNBUSDT",1766502243661,[[838.87,49.95],[838.85,0.12],[838.84,0.58],[838.83,1.68],[838.82,0.01]],[[838.88,18.16],[838.89,3.72],[838.9,1.49],[838.92,0.05],[838.95,16.45]]]
["binance-futures","BNBUSDT",1766502273169,[[839.59,13.51],[839.57,0.55],[839.56,77.31],[839.55,7.68],[839.54,0.01]],[[839.6,1.22],[839.62,0.01],[839.67,0.92],[839.69,7.61],[839.7,14.6]]]
["binance-futures","BNBUSDT",1766502288905,[[840.7,15.37],[840.69,62.0],[840.68,32.06],[840.67,13.24],[840.66,9.61]],[[840.71,0.11],[840.74,0.03],[840.75,0.63],[840.79,1.3],[840.8,2.09]]]
["binance-futures","BNBUSDT",1766502323501,[[842.42,14.83],[842.41,0.01],[842.4,2.76],[842.38,1.27],[842.37,1.8]],[[842.43,16.32],[842.44,7.84],[842.45,8.72],[842.48,2.55],[842.49,14.36]]]
["binance-futures","BNBUSDT",1766502352738,[[842.68,55.0],[842.67,8.38],[842.66,11.71],[842.65,4.26],[842.64,3.16]],[[842.69,1.14],[842.72,0.12],[842.76,15.57],[842.77,0.01],[842.78,0.01]]]
["binance-futures","BNBUSDT",1766502373065,[[842.0,27.74],[841.99,1.3],[841.98,7.78],[841.96,1.98],[841.95,2.79]],[[842.01,31.85],[842.02,0.02],[842.04,18.77],[842.05,13.36],[842.06,28.36]]]
["binance-futures","BNBUSDT",1766502401200,[[841.08,0.02],[841.05,0.02],[841.04,13.15],[841.02,8.17]],[[841.09,47.92],[841.1,17.24],[841.11,8.26],[841.12,0.01],[841.13,0.02]]]
["binance-futures","BNBUSDT",1766502433380,[[841.2,33.27],[841.19,0.5],[841.18,0.02],[841.17,0.05],[841.16,2.72]],[[841.21,2.75],[841.23,0.02],[841.24,0.03],[841.26,8.6],[841.29,8.59]]]
["binance-futures","BNBUSDT",1766502455616,[[842.13,49.65],[842.12,18.99],[842.11,13.78],[842.1,5.47],[842.09,6.76]],[[842.14,0.43],[842.15,0.04],[842.16,0.12],[842.18,0.01],[842.19,0.02]]]
["binance-futures","BNBUSDT",1766502486935,[[841.19,1.4],[841.18,0.02],[841.17,0.37],[841.14,4.55]],[[841.2,73.3],[841.21,14.57],[841.22,8.18],[841.23,0.01],[841.24,0.16]]]
["binance-futures","BNBUSDT",1766502506890,[[840.39,27.73],[840.38,0.02],[840.37,0.9],[840.35,0.02],[840.33,0.01]],[[840.4,14.69],[840.41,0.95],[840.42,15.34],[840.47,8.17],[840.48,0.01]]]
["binance-futures","BNBUSDT",1766502541246,[[841.19,73.83],[841.18,19.49],[841.17,13.63],[841.16,7.49],[841.15,6.87]],[[841.2,0.15],[841.22,0.02],[841.23,0.02],[841.24,0.02],[841.29,3.19]]]
["binance-futures","BNBUSDT",1766502571110,[[841.24,8.95],[841.23,0.02],[841.2,0.02],[841.19,1.38],[841.18,0.04]],[[841.25,37.44],[841.26,0.03],[841.27,8.13],[841.28,25.01],[841.3,3.78]]]
["binance-futures","BNBUSDT",1766502593562,[[842.06,22.96],[842.04,5.29],[842.02,0.27],[842.01,0.45],[841.99,1.21]],[[842.07,23.98],[842.08,9.3],[842.1,0.05],[842.11,7.35],[842.12,0.02]]]
["binance-futures","BNBUSDT",1766502627272,[[842.78,69.07],[842.77,4.27],[842.76,8.95],[842.75,8.71],[842.74,8.64]],[[842.79,15.96],[842.8,0.15],[842.81,8.52],[842.82,0.04],[842.85,2.67]]]
["binance-futures","BNBUSDT",1766502657515,[[842.77,14.64],[842.76,16.87]],[[842.78,28.04],[842.8,23.18],[842.81,1.3],[842.82,9.36],[842.83,4.79]]]
["binance-futures","BNBUSDT",1766502679736,[[842.1,15.22],[842.08,0.01],[842.07,1.61],[842.06,0.63],[842.05,9.82]],[[842.11,70.77],[842.12,0.02],[842.14,3.51],[842.15,18.69],[842.16,14.4]]]
["binance-futures","BNBUSDT",1766502712122,[[841.41,6.75],[841.4,0.08],[841.39,0.72],[841.38,0.25],[841.33,0.77]],[[841.42,60.06],[841.43,18.47],[841.44,0.17],[841.45,12.91],[841.46,14.76]]]
["binance-futures","BNBUSDT",1766502736833,[[840.91,0.03],[840.9,1.67],[840.89,0.04],[840.88,13.89],[840.87,11.34]],[[840.92,67.0],[840.93,17.71],[840.94,0.04],[840.95,9.38],[840.96,0.72]]]
["binance-futures","BNBUSDT",1766502769224,[[840.26,6.76],[840.25,0.64],[840.24,0.17],[840.23,0.86],[840.22,0.32]],[[840.27,21.75],[840.28,0.04],[840.29,9.79],[840.3,11.23],[840.31,0.03]]]
["binance-futures","BNBUSDT",1766502801114,[[840.18,27.47],[840.16,5.11],[840.13,5.35],[840.12,5.35],[840.11,5.18]],[[840.19,16.8],[840.2,0.05],[840.21,9.31],[840.23,0.01],[840.24,0.61]]]
["binance-futures","BNBUSDT",1766502824544,[[840.61,56.96],[840.6,27.25],[840.59,14.12],[840.58,0.02]],[[840.62,0.49],[840.63,0.05],[840.64,1.56],[840.65,2.09],[840.66,0.01]]]
["binance-futures","BNBUSDT",1766502862105,[[840.3,0.78],[840.29,0.3],[840.28,0.01],[840.27,0.01],[840.26,1.8]],[[840.31,76.83],[840.32,8.89],[840.34,14.69],[840.35,21.02],[840.37,7.97]]]
["binance-futures","BNBUSDT",1766502889835,[[840.75,4.06],[840.72,0.03],[840.67,8.05],[840.66,8.32]],[[840.76,26.75],[840.77,0.09],[840.78,8.0],[840.79,15.59],[840.8,0.18]]]
["binance-futures","BNBUSDT",1766502942022,[[841.84,49.87],[841.83,0.04],[841.8,3.16],[841.79,10.92],[841.77,0.02]],[[841.85,0.5],[841.86,0.01],[841.88,0.38],[841.89,1.01],[841.91,0.02]]]
["binance-futures","BNBUSDT",1766502944401,[[841.99,51.11],[841.98,7.91],[841.97,0.02],[841.95,0.18],[841.94,3.69]],[[842.0,4.18],[842.01,0.06],[842.02,0.8],[842.03,0.13],[842.04,0.19]]]
["binance-futures","BNBUSDT",1766502989859,[[842.46,90.51],[842.45,0.13],[842.44,0.02],[842.43,0.01],[842.42,5.34]],[[842.47,48.0],[842.48,15.15],[842.49,9.65],[842.5,0.01],[842.51,9.19]]]
["binance-futures","BNBUSDT",1766503031382,[[843.48,1.32],[843.47,0.02],[843.41,5.74],[843.4,1.19]],[[843.49,74.79],[843.5,11.05],[843.52,9.31],[843.53,1.02],[843.54,0.2]]]
["binance-futures","BNBUSDT",1766503063409,[[843.33,35.05],[843.32,14.51],[843.31,9.35],[843.3,9.37],[843.29,9.95]],[[843.34,12.17],[843.35,0.01],[843.36,9.35],[843.37,9.32],[843.38,10.21]]]
["binance-futures","BNBUSDT",1766503087884,[[843.48,64.75],[843.47,6.44],[843.46,25.06],[843.45,10.43],[843.44,6.64]],[[843.49,4.32],[843.5,0.79],[843.52,0.01],[843.53,0.02],[843.56,10.1]]]
["binance-futures","BNBUSDT",1766503101920,[[843.59,70.37],[843.57,16.15],[843.56,20.86],[843.55,5.47]],[[843.6,0.04],[843.64,0.04],[843.65,0.03],[843.66,0.02],[843.69,2.55]]]
["binance-futures","BNBUSDT",1766503159896,[[843.83,30.66],[843.82,22.77],[843.81,9.82],[843.8,9.82],[843.79,5.87]],[[843.84,1.78],[843.85,6.34],[843.86,0.3],[843.87,0.09],[843.88,0.02]]]
["binance-futures","BNBUSDT",1766503184383,[[843.99,31.27],[843.98,21.06],[843.97,9.82],[843.96,14.71],[843.95,9.84]],[[844.0,22.05],[844.01,0.51],[844.02,9.8],[844.03,0.02],[844.04,0.93]]]
["binance-futures","BNBUSDT",1766503218204,[[844.77,13.14],[844.76,11.72],[844.75,25.85],[844.74,10.3],[844.73,11.38]],[[844.78,4.3],[844.8,0.02],[844.87,0.01],[844.88,1.2],[844.89,0.17]]]
["binance-futures","BNBUSDT",1766503239195,[[845.02,20.84],[845.01,16.87],[845.0,10.72],[844.99,9.85],[844.98,10.13]],[[845.03,11.67],[845.04,0.68],[845.05,0.06],[845.06,1.29],[845.07,1.24]]]
["binance-futures","BNBUSDT",1766503270921,[[844.49,3.81],[844.48,0.02],[844.45,6.27],[844.44,7.01]],[[844.5,28.96],[844.51,15.83],[844.52,19.11],[844.54,7.77],[844.55,1.76]]]
["binance-futures","BNBUSDT",1766503304861,[[843.73,12.02],[843.72,0.01],[843.71,3.25],[843.7,6.27],[843.69,5.38]],[[843.74,21.26],[843.75,5.35],[843.76,9.93],[843.77,10.0],[843.78,0.02]]]
["binance-futures","BNBUSDT",1766503313693,[[843.49,7.35],[843.48,0.1],[843.47,0.12],[843.45,0.01],[843.44,2.65]],[[843.5,27.46],[843.51,17.21],[843.52,17.21],[843.53,57.46],[843.54,1.25]]]
["binance-futures","BNBUSDT",1766503363534,[[843.93,19.55],[843.92,10.92],[843.91,10.42],[843.9,0.03],[843.88,2.61]],[[843.94,8.98],[843.95,0.03],[843.96,5.08],[843.97,0.01],[843.98,9.3]]]
["binance-futures","BNBUSDT",1766503387442,[[843.48,3.42],[843.47,1.41],[843.46,9.3],[843.45,0.03],[843.44,0.03]],[[843.49,26.96],[843.5,9.48],[843.51,14.65],[843.52,16.41],[843.53,17.57]]]
["binance-futures","BNBUSDT",1766503418361,[[842.88,14.58],[842.87,0.03],[842.84,0.04],[842.83,2.57],[842.82,2.58]],[[842.89,30.1],[842.9,0.03],[842.91,0.2],[842.92,15.51],[842.93,9.49]]]
["binance-futures","BNBUSDT",1766503458908,[[842.6,0.95],[842.59,0.02],[842.58,0.03],[842.56,0.01],[842.55,0.02]],[[842.61,46.09],[842.62,8.84],[842.63,0.24],[842.64,16.19],[842.65,13.27]]]
["binance-futures","BNBUSDT",1766503478090,[[842.72,14.74],[842.71,7.31],[842.7,13.91],[842.69,45.06],[842.68,0.9]],[[842.73,2.67],[842.74,0.02],[842.75,0.02],[842.76,0.03],[842.77,8.38]]]
["binance-futures","BNBUSDT",1766503513442,[[842.94,15.04],[842.93,0.61],[842.92,0.22],[842.91,0.03],[842.9,0.01]],[[842.95,28.52],[842.96,12.47],[843.01,10.72],[843.02,0.04],[843.04,25.3]]]
["binance-futures","BNBUSDT",1766503551533,[[842.32,2.31],[842.31,0.03],[842.3,0.01],[842.28,0.01],[842.25,3.44]],[[842.33,81.69],[842.34,9.81],[842.35,17.72],[842.36,9.82],[842.37,9.96]]]
["binance-futures","BNBUSDT",1766503599950,[[842.62,4.11],[842.61,8.29],[842.6,27.95],[842.59,2.2],[842.58,9.94]],[[842.63,0.02],[842.64,0.01],[842.65,0.02],[842.66,0.04],[842.71,0.29]]]
["binance-futures","BNBUSDT",1766503618367,[[842.68,1.34],[842.67,0.03],[842.66,0.02],[842.65,0.18],[842.64,0.04]],[[842.69,31.23],[842.7,11.3],[842.71,9.83],[842.72,11.29],[842.73,9.81]]]
["binance-futures","BNBUSDT",1766503646876,[[842.97,0.28],[842.95,0.07],[842.94,0.03],[842.92,0.02],[842.91,0.25]],[[842.98,78.39],[842.99,0.01],[843.0,11.99],[843.01,21.94],[843.02,9.8]]]
["binance-futures","BNBUSDT",1766503688078,[[842.65,13.52],[842.64,5.9],[842.63,9.81],[842.62,9.8],[842.61,9.8]],[[842.66,27.99],[842.67,0.04],[842.68,9.82],[842.69,0.27],[842.7,0.02]]]
["binance-futures","BNBUSDT",1766503743692,[[842.58,15.99],[842.57,5.37],[842.56,14.81],[842.55,0.06],[842.54,9.79]],[[842.59,22.16],[842.6,5.39],[842.61,9.79],[842.62,5.19],[842.63,16.09]]]
["binance-futures","BNBUSDT",1766503762884,[[842.58,4.0],[842.57,0.02],[842.56,0.01],[842.55,0.02],[842.54,2.53]],[[842.59,21.03],[842.6,10.2],[842.61,9.83],[842.62,0.81],[842.63,0.05]]]
["binance-futures","BNBUSDT",1766503810611,[[843.05,1.06],[843.03,2.56],[842.99,94.25],[842.98,44.85],[842.97,38.9]],[[843.1,5.07],[843.12,4.2],[843.13,0.01],[843.14,0.01],[843.15,0.42]]]
["binance-futures","BNBUSDT",1766503844976,[[844.29,23.67],[844.28,1.74],[844.27,5.47],[844.24,0.14],[844.22,2.24]],[[844.3,31.94],[844.31,9.79],[844.32,9.8],[844.33,0.9],[844.34,7.98]]]
["binance-futures","BNBUSDT",1766503895341,[[844.05,28.88],[844.02,0.03],[844.01,0.12],[844.0,0.66],[843.95,2.97]],[[844.06,56.41],[844.07,0.03],[844.08,10.15],[844.09,12.37],[844.1,5.36]]]
["binance-futures","BNBUSDT",1766503905395,[[843.5,25.92],[843.49,0.49],[843.48,0.01],[843.47,0.02],[843.46,1.35]],[[843.51,43.79],[843.52,6.22],[843.54,17.07],[843.55,13.04],[843.56,19.08]]]
["binance-futures","BNBUSDT",1766503963794,[[843.98,49.25],[843.97,8.42],[843.96,9.81],[843.95,9.81],[843.92,10.24]],[[843.99,22.17],[844.0,11.07],[844.02,0.02],[844.03,0.02],[844.04,1.6]]]
["binance-futures","BNBUSDT",1766504003251,[[843.83,16.26],[843.82,1.49],[843.81,9.81],[843.8,0.03],[843.79,0.04]],[[843.84,43.63],[843.85,0.01],[843.87,2.28],[843.88,18.57],[843.89,2.73]]]
["binance-futures","BNBUSDT",1766504021673,[[843.9,5.79],[843.89,5.35],[843.88,0.02],[843.87,4.57],[843.86,9.8]],[[843.91,44.18],[843.92,1.58],[843.93,10.18],[843.94,0.59],[843.96,0.03]]]
["binance-futures","BNBUSDT",1766504072444,[[844.08,11.98],[844.07,0.02],[844.06,9.81],[844.05,0.03],[844.04,16.38]],[[844.09,21.17],[844.1,3.35],[844.11,12.37],[844.12,0.02],[844.13,9.79]]]
["binance-futures","BNBUSDT",1766504113975,[[843.76,17.11],[843.75,1.51],[843.74,9.82],[843.71,0.04],[843.67,6.68]],[[843.77,15.76],[843.78,29.04],[843.79,19.87],[843.8,9.82],[843.81,10.71]]]
["binance-futures","BNBUSDT",1766504141538,[[843.41,2.83],[843.4,0.03],[843.36,9.82],[843.35,9.83],[843.34,0.01]],[[843.42,48.3],[843.43,0.18],[843.44,15.37],[843.45,8.54],[843.46,0.03]]]
["binance-futures","BNBUSDT",1766504172995,[[842.81,2.37],[842.8,0.04],[842.79,0.03],[842.77,0.06]],[[842.82,66.19],[842.83,17.56],[842.84,9.83],[842.85,11.53],[842.86,15.63]]]
["binance-futures","BNBUSDT",1766504214361,[[842.99,61.14],[842.98,18.37],[842.97,10.64],[842.96,10.98],[842.95,8.24]],[[843.0,9.62],[843.01,0.02],[843.03,1.41],[843.05,0.51],[843.06,0.03]]]
["binance-futures","BNBUSDT",1766504240853,[[843.17,21.48],[843.16,7.33],[843.15,9.82],[843.14,10.89],[843.13,17.0]],[[843.18,28.18],[843.19,14.3],[843.2,9.84],[843.21,15.27],[843.22,1.2]]]
["binance-futures","BNBUSDT",1766504266110,[[843.56,36.57],[843.55,11.56],[843.54,9.83],[843.53,0.6],[843.52,9.28]],[[843.57,14.64],[843.58,0.04],[843.6,0.22],[843.62,0.01],[843.63,0.01]]]
["binance-futures","BNBUSDT",1766504321510,[[844.14,23.65],[844.13,0.23],[844.12,0.22],[844.11,3.67],[844.1,9.81]],[[844.15,28.87],[844.16,10.13],[844.17,9.81],[844.19,0.06],[844.2,3.82]]]
["binance-futures","BNBUSDT",1766504348639,[[844.38,67.44],[844.37,13.29],[844.36,11.25],[844.35,0.04],[844.34,10.32]],[[844.39,35.17],[844.4,2.99],[844.41,9.79],[844.43,9.82],[844.55,8.02]]]
["binance-futures","BNBUSDT",1766504393011,[[843.92,88.72],[843.91,31.88],[843.9,12.77],[843.89,0.03],[843.88,9.81]],[[843.93,0.01],[843.95,0.05],[843.96,5.14],[843.97,0.01],[843.98,1.21]]]
["binance-futures","BNBUSDT",1766504420360,[[844.69,22.24],[844.68,0.02],[844.66,1.5],[844.65,9.81],[844.62,1.07]],[[844.7,38.85],[844.71,0.01],[844.72,7.7],[844.73,10.18],[844.74,6.26]]]
["binance-futures","BNBUSDT",1766504456767,[[844.11,16.11],[844.1,0.02],[844.08,0.07],[844.07,0.63],[844.06,2.13]],[[844.12,64.32],[844.13,1.22],[844.14,1.31],[844.15,10.03],[844.16,3.95]]]
["binance-futures","BNBUSDT",1766504495380,[[843.54,13.82],[843.53,0.02],[843.52,0.01],[843.5,2.19],[843.49,2.91]],[[843.55,78.62],[843.56,26.02],[843.57,12.32],[843.58,10.05],[843.59,11.3]]]
["binance-futures","BNBUSDT",1766504527849,[[842.8,0.15],[842.79,0.08],[842.76,0.04],[842.75,1.06],[842.74,1.27]],[[842.81,54.64],[842.82,9.93],[842.83,4.71],[842.84,0.57],[842.85,11.63]]]
["binance-futures","BNBUSDT",1766504556862,[[843.39,6.72],[843.38,0.01],[843.37,12.69],[843.36,11.79]],[[843.4,76.81],[843.41,29.38],[843.42,0.17],[843.43,9.95],[843.44,5.62]]]
["binance-futures","BNBUSDT",1766504608221,[[843.46,16.56],[843.45,0.04],[843.44,0.01],[843.42,5.14],[843.41,15.19]],[[843.47,45.94],[843.48,15.41],[843.49,9.84],[843.5,15.0],[843.51,9.83]]]
["binance-futures","BNBUSDT",1766504637348,[[843.26,54.94],[843.25,0.02],[843.24,7.3],[843.23,13.76],[843.22,9.81]],[[843.27,8.23],[843.28,0.02],[843.3,1.74],[843.31,9.79],[843.44,35.39]]]
["binance-futures","BNBUSDT",1766504679158,[[843.5,0.64],[843.49,0.02],[843.46,9.86],[843.45,0.02],[843.4,3.64]],[[843.51,43.99],[843.52,0.02],[843.53,0.12],[843.56,2.58],[843.57,0.05]]]
["binance-futures","BNBUSDT",1766504721155,[[842.59,15.87],[842.56,13.36],[842.55,9.79],[842.54,13.44],[842.53,10.23]],[[842.6,37.16],[842.61,15.14],[842.62,14.94],[842.63,11.62],[842.64,23.6]]]
["binance-futures","BNBUSDT",1766504755958,[[842.38,8.74],[842.37,0.82],[842.36,0.08],[842.34,0.04],[842.31,1.23]],[[842.39,41.31],[842.4,0.03],[842.41,3.03],[842.42,9.79],[842.43,1.5]]]
["binance-futures","BNBUSDT",1766504795707,[[842.64,17.84],[842.63,0.76],[842.6,0.01],[842.59,2.57],[842.58,7.19]],[[842.65,60.97],[842.66,16.57],[842.67,13.55],[842.68,0.02],[842.69,0.03]]]
["binance-futures","BNBUSDT",1766504824058,[[842.79,73.87],[842.78,1.78],[842.77,10.34],[842.76,11.12],[842.75,31.36]],[[842.8,0.87],[842.82,0.02],[842.83,1.06],[842.84,0.01],[842.86,0.01]]]
["binance-futures","BNBUSDT",1766504855230,[[843.57,55.43],[843.56,19.1],[843.55,11.38],[843.54,30.6],[843.53,26.11]],[[843.58,15.32],[843.59,1.53],[843.6,0.2],[843.62,0.07],[843.63,0.01]]]
["binance-futures","BNBUSDT",1766504886903,[[843.34,21.4],[843.33,0.03],[843.32,0.22],[843.31,0.01],[843.3,0.01]],[[843.35,30.88],[843.36,3.76],[843.37,15.21],[843.38,0.01],[843.39,0.9]]]
["binance-futures","BNBUSDT",1766504930074,[[843.57,24.33],[843.56,0.02],[843.55,9.82],[843.54,4.21],[843.53,20.46]],[[843.58,34.7],[843.59,0.02],[843.6,1.25],[843.61,0.02],[843.62,1.11]]]
["binance-futures","BNBUSDT",1766504973175,[[843.05,38.03],[843.04,5.37],[843.03,9.98],[843.02,0.22],[843.01,0.02]],[[843.06,6.22],[843.07,0.02],[843.08,0.01],[843.1,0.02],[843.11,1.42]]]
["binance-futures","BNBUSDT",1766505018759,[[843.25,22.13],[843.24,4.85],[843.23,9.97],[843.22,2.52],[843.21,9.84]],[[843.26,29.75],[843.27,11.27],[843.28,18.25],[843.29,16.47],[843.3,12.6]]]
["binance-futures","BNBUSDT",1766505047372,[[842.93,2.73],[842.91,0.04],[842.88,0.01],[842.8,8.64],[842.79,20.79]],[[842.94,52.35],[842.95,0.03],[842.96,6.41],[842.97,21.39],[842.98,5.56]]]
["binance-futures","BNBUSDT",1766505089823,[[843.08,37.18],[843.07,0.03],[843.05,1.99],[843.04,4.44],[843.03,3.04]],[[843.09,5.61],[843.1,0.03],[843.11,6.88],[843.12,1.19],[843.13,10.1]]]
["binance-futures","BNBUSDT",1766505154937,[[843.54,44.36],[843.53,4.13],[843.52,9.8],[843.51,0.06],[843.5,13.59]],[[843.55,11.27],[843.56,0.03],[843.57,9.81],[843.58,0.01],[843.59,1.52]]]
["binance-futures","BNBUSDT",1766505194737,[[843.6,5.42],[843.59,3.13],[843.58,9.79],[843.57,0.03],[843.56,16.77]],[[843.61,18.74],[843.62,15.64],[843.63,16.07],[843.64,15.69],[843.65,0.01]]]
["binance-futures","BNBUSDT",1766505225543,[[843.99,72.67],[843.98,34.47],[843.97,3.57],[843.96,20.68],[843.95,21.37]],[[844.0,2.35],[844.01,0.02],[844.02,0.07],[844.03,5.41],[844.04,0.3]]]
["binance-futures","BNBUSDT",1766505267487,[[843.94,38.57],[843.93,16.29],[843.92,19.72],[843.91,17.61],[843.9,15.18]],[[843.95,14.72],[843.96,0.04],[843.97,9.81],[843.98,0.01],[843.99,0.03]]]
["binance-futures","BNBUSDT",1766505310386,[[843.75,11.36],[843.74,2.12],[843.73,9.81],[843.72,5.66],[843.71,7.02]],[[843.76,30.33],[843.77,1.86],[843.78,9.92],[843.8,0.67],[843.81,2.6]]]
["binance-futures","BNBUSDT",1766505318145,[[843.89,35.6],[843.88,6.24],[843.87,9.81],[843.86,23.24],[843.85,12.85]],[[843.9,0.73],[843.91,0.11],[843.92,0.04],[843.93,0.02],[843.94,0.02]]]
["binance-futures","BNBUSDT",1766505385140,[[843.94,55.82],[843.93,15.26],[843.92,5.37],[843.91,9.94],[843.9,0.36]],[[843.95,0.19],[843.96,0.05],[843.97,0.04],[843.99,0.04],[844.09,9.68]]]
["binance-futures","BNBUSDT",1766505417455,[[843.68,48.58],[843.67,2.04],[843.66,10.42],[843.65,1.6],[843.64,0.26]],[[843.69,6.1],[843.7,0.02],[843.72,0.43],[843.73,14.73],[843.76,18.25]]]
["binance-futures","BNBUSDT",1766505464404,[[844.2,5.26],[844.19,9.95],[844.18,9.83],[844.17,9.8],[844.16,18.78]],[[844.21,31.53],[844.22,2.6],[844.23,10.22],[844.24,1.07],[844.25,0.04]]]
["binance-futures","BNBUSDT",1766505512058,[[844.67,35.29],[844.66,1.49],[844.65,9.79],[844.64,0.03],[844.63,0.04]],[[844.68,1.92],[844.71,0.11],[844.72,5.76],[844.74,15.14],[844.79,1.59]]]
["binance-futures","BNBUSDT",1766505541070,[[844.67,15.46],[844.66,0.2],[844.64,0.03],[844.63,1.49],[844.62,5.52]],[[844.68,43.59],[844.69,11.73],[844.7,9.97],[844.71,0.02],[844.72,0.37]]]
["binance-futures","BNBUSDT",1766505587960,[[844.28,24.04],[844.27,1.2],[844.26,11.14],[844.25,0.77],[844.24,0.02]],[[844.29,36.16],[844.3,28.42],[844.31,20.12],[844.32,19.95],[844.33,16.64]]]
["binance-futures","BNBUSDT",1766505619438,[[843.67,37.16],[843.66,0.64],[843.63,0.03],[843.61,0.03],[843.6,3.22]],[[843.68,34.94],[843.69,17.25],[843.7,24.3],[843.71,10.34],[843.72,15.51]]]
["binance-futures","BNBUSDT",1766505651707,[[843.3,26.71],[843.29,13.51],[843.28,9.93],[843.27,0.64],[843.25,0.97]],[[843.31,16.11],[843.32,18.25],[843.33,5.34],[843.34,19.46],[843.35,0.01]]]
["binance-futures","BNBUSDT",1766505687544,[[842.81,5.46],[842.8,12.31],[842.79,9.81],[842.76,0.13],[842.75,8.47]],[[842.82,36.13],[842.83,2.59],[842.84,9.95],[842.85,0.06],[842.86,0.01]]]
["binance-futures","BNBUSDT",1766505713202,[[843.17,36.06],[843.16,4.86],[843.15,10.39],[843.14,0.01],[843.13,20.78]],[[843.18,109.59],[843.2,0.17],[843.21,5.47],[843.22,0.06],[843.35,1.35]]]
["binance-futures","BNBUSDT",1766505756077,[[843.86,52.49],[843.85,1.46],[843.84,1.5],[843.83,1.75],[843.82,2.27]],[[843.87,6.94],[843.88,0.04],[843.92,0.05],[843.95,3.73],[843.96,3.06]]]
["binance-futures","BNBUSDT",1766505780617,[[844.39,32.6],[844.38,0.02],[844.36,6.25],[844.35,67.05]],[[844.4,0.1],[844.41,0.33],[844.42,0.01],[844.43,15.15],[844.44,0.02]]]
["binance-futures","BNBUSDT",1766505801514,[[845.31,21.55],[845.28,10.06],[845.24,0.01],[845.22,1.5],[845.19,5.24]],[[845.32,38.67],[845.33,3.77],[845.34,13.93],[845.35,13.56],[845.36,2.88]]]
["binance-futures","BNBUSDT",1766505830265,[[847.05,12.18],[847.04,0.03],[847.03,9.79],[847.02,0.34],[847.01,0.61]],[[847.1,10.28],[847.12,10.7],[847.17,0.9],[847.18,3.17],[847.2,23.62]]]
["binance-futures","BNBUSDT",1766505856442,[[847.6,3.97],[847.59,0.01],[847.56,1.19],[847.54,0.38]],[[847.61,52.98],[847.62,0.01],[847.64,12.79],[847.65,11.26],[847.66,19.56]]]
["binance-futures","BNBUSDT",1766505879437,[[848.32,1.62],[848.31,0.01],[848.3,1.76],[848.29,1.16],[848.28,1.16]],[[848.33,40.38],[848.34,3.84],[848.35,11.18],[848.36,0.01],[848.38,2.64]]]
["binance-futures","BNBUSDT",1766505908557,[[847.57,0.04],[847.56,1.02],[847.55,0.12],[847.54,0.01],[847.44,0.48]],[[847.58,50.55],[847.59,61.87],[847.6,78.6],[847.61,41.34],[847.62,10.62]]]
["binance-futures","BNBUSDT",1766505929330,[[846.89,44.29],[846.88,4.16],[846.86,0.03],[846.85,0.02],[846.83,8.59]],[[846.9,14.09],[846.91,0.09],[846.92,0.01],[846.94,1.18],[846.96,4.13]]]
["binance-futures","BNBUSDT",1766505970727,[[846.02,35.41],[846.01,0.01],[846.0,10.67],[845.99,0.01],[845.98,3.65]],[[846.03,13.4],[846.04,0.03],[846.06,0.02],[846.07,1.0],[846.08,2.41]]]
["binance-futures","BNBUSDT",1766505989929,[[846.5,1.64],[846.49,0.02],[846.48,0.02],[846.47,0.01],[846.44,13.31]],[[846.51,32.6],[846.52,3.14],[846.53,10.11],[846.54,0.61],[846.55,0.02]]]
["binance-futures","BNBUSDT",1766506014452,[[846.69,1.45],[846.68,0.02],[846.66,5.31],[846.64,0.02],[846.63,10.1]],[[846.7,30.98],[846.72,0.04],[846.75,1.61],[846.76,5.37],[846.77,3.51]]]
["binance-futures","BNBUSDT",1766506044578,[[847.7,22.23],[847.69,1.99],[847.68,10.66],[847.67,12.64],[847.66,15.58]],[[847.71,38.61],[847.72,10.84],[847.73,0.03],[847.75,0.35],[847.8,1.03]]]
["binance-futures","BNBUSDT",1766506092908,[[846.77,1.18],[846.76,0.01],[846.74,0.11],[846.72,10.58]],[[846.78,35.81],[846.79,19.07],[846.8,10.6],[846.81,10.61],[846.82,0.02]]]
["binance-futures","BNBUSDT",1766506131599,[[846.17,35.51],[846.16,10.59],[846.15,10.57],[846.14,0.01],[846.13,2.61]],[[846.18,18.91],[846.19,0.01],[846.2,2.02],[846.21,9.81],[846.25,0.02]]]
["binance-futures","BNBUSDT",1766506134984,[[846.17,1.92],[846.16,0.02],[846.14,5.33]],[[846.18,44.86],[846.19,1.64],[846.2,10.59],[846.21,0.07],[846.23,8.63]]]
["binance-futures","BNBUSDT",1766506189909,[[845.78,0.54],[845.77,0.6],[845.76,0.02],[845.75,0.04],[845.74,0.02]],[[845.79,79.91],[845.8,0.04],[845.81,4.35],[845.82,20.18],[845.83,10.67]]]
["binance-futures","BNBUSDT",1766506208861,[[846.05,47.85],[846.04,7.99],[846.03,29.9],[846.02,11.28],[846.01,10.63]],[[846.06,30.16],[846.08,0.04],[846.09,0.01],[846.1,1.04],[846.15,9.7]]]
["binance-futures","BNBUSDT",1766506228751,[[845.94,0.04],[845.93,0.58],[845.92,9.09],[845.91,0.03],[845.9,0.07]],[[845.95,74.81],[845.96,43.15],[845.97,8.06],[845.98,3.76],[845.99,25.23]]]
["binance-futures","BNBUSDT",1766506280581,[[844.88,32.51],[844.87,18.95],[844.86,11.21],[844.85,12.36],[844.84,15.3]],[[844.89,18.06],[844.9,0.02],[844.91,2.62],[844.92,5.41],[844.93,0.02]]]
["binance-futures","BNBUSDT",1766506314491,[[845.3,30.28],[845.29,6.59],[845.28,11.19],[845.27,11.21],[845.26,16.52]],[[845.31,3.78],[845.32,13.93],[845.33,14.76],[845.34,0.09],[845.35,5.36]]]
["binance-futures","BNBUSDT",1766506338660,[[844.75,14.53],[844.74,0.31],[844.73,0.15],[844.72,0.03],[844.71,0.02]],[[844.76,32.35],[844.77,3.39],[844.78,11.19],[844.8,1.22],[844.81,9.76]]]
["binance-futures","BNBUSDT",1766506377240,[[844.51,17.68],[844.5,4.9],[844.49,11.22],[844.48,11.21],[844.47,1.15]],[[844.52,27.03],[844.53,3.65],[844.54,11.2],[844.55,0.03],[844.56,13.02]]]
["binance-futures","BNBUSDT",1766506416126,[[845.41,5.23],[845.4,7.45],[845.39,0.04],[845.38,12.84],[845.35,11.78]],[[845.42,50.75],[845.43,20.02],[845.44,8.71],[845.45,11.22],[845.46,0.01]]]
["binance-futures","BNBUSDT",1766506444255,[[844.91,21.61],[844.9,0.02],[844.88,0.01],[844.87,0.01],[844.86,3.17]],[[844.92,47.54],[844.93,12.91],[844.94,11.21],[844.96,0.01],[844.97,5.33]]]
["binance-futures","BNBUSDT",1766506472144,[[844.99,19.63],[844.98,2.71],[844.97,11.21],[844.96,18.38],[844.94,0.94]],[[845.0,21.36],[845.01,16.55],[845.02,0.01],[845.03,5.5],[845.04,36.06]]]
["binance-futures","BNBUSDT",1766506511149,[[845.9,19.38],[845.89,0.76],[845.87,0.2],[845.86,5.39],[845.85,4.07]],[[845.91,37.15],[845.92,0.02],[845.94,2.61],[845.95,0.39],[845.96,16.21]]]
["binance-futures","BNBUSDT",1766506544697,[[845.51,20.21],[845.5,0.03],[845.49,0.03],[845.48,0.04],[845.47,0.28]],[[845.52,25.78],[845.53,5.29],[845.54,11.33],[845.55,11.31],[845.56,20.58]]]
["binance-futures","BNBUSDT",1766506588603,[[846.97,32.92],[846.96,2.52],[846.95,11.38],[846.93,0.01],[846.92,3.15]],[[846.98,14.33],[846.99,0.03],[847.0,0.02],[847.02,0.01],[847.03,2.01]]]
["binance-futures","BNBUSDT",1766506600761,[[846.3,57.47],[846.27,0.03],[846.26,3.51],[846.23,0.47],[846.22,1.51]],[[846.31,5.97],[846.32,0.04],[846.34,11.18],[846.35,1.16],[846.36,6.26]]]
["binance-futures","BNBUSDT",1766506635093,[[847.22,87.85],[847.21,0.08],[847.2,2.79],[847.19,18.03],[847.18,5.39]],[[847.23,4.14],[847.24,0.01],[847.26,0.01],[847.27,0.02],[847.28,0.04]]]
["binance-futures","BNBUSDT",1766506666681,[[847.73,67.47],[847.72,11.2],[847.71,20.96],[847.7,1.17],[847.69,9.78]],[[847.74,1.74],[847.76,0.01],[847.77,12.94],[847.86,0.02],[847.87,0.02]]]
["binance-futures","BNBUSDT",1766506684733,[[847.59,26.28],[847.58,0.02],[847.57,12.92],[847.56,12.97],[847.55,16.83]],[[847.6,25.13],[847.61,5.5],[847.62,20.07],[847.63,16.53],[847.64,0.06]]]
["binance-futures","BNBUSDT",1766506724706,[[847.32,24.16],[847.31,0.14],[847.29,0.02],[847.28,0.03],[847.27,0.01]],[[847.33,17.64],[847.34,0.03],[847.35,11.18],[847.36,8.47],[847.37,17.29]]]
["binance-futures","BNBUSDT",1766506749208,[[847.67,49.1],[847.66,1.75],[847.65,6.69],[847.64,3.94],[847.63,4.7]],[[847.68,0.42],[847.69,0.02],[847.71,0.02],[847.72,0.01],[847.74,0.03]]]
["binance-futures","BNBUSDT",1766506784226,[[847.5,3.32],[847.48,1.17],[847.47,10.05],[847.46,5.35],[847.45,0.03]],[[847.51,58.93],[847.52,28.26],[847.54,16.72],[847.55,5.35],[847.56,33.34]]]
["binance-futures","BNBUSDT",1766506837438,[[847.9,12.81],[847.89,0.04],[847.87,0.31],[847.86,11.68]],[[847.91,66.87],[847.92,24.46],[847.93,23.33],[847.94,12.93],[847.96,17.38]]]
["binance-futures","BNBUSDT",1766506846663,[[847.75,3.09],[847.74,0.01],[847.73,0.03],[847.72,0.02],[847.71,0.03]],[[847.76,51.18],[847.77,18.89],[847.78,22.66],[847.79,10.18],[847.8,29.27]]]
["binance-futures","BNBUSDT",1766506881261,[[846.95,51.72],[846.94,12.35],[846.93,11.36],[846.92,12.4],[846.91,24.52]],[[846.96,0.53],[846.99,0.03],[847.0,0.13],[847.01,0.05],[847.04,4.34]]]
["binance-futures","BNBUSDT",1766506918808,[[846.58,79.03],[846.57,12.42],[846.56,0.02],[846.55,1.92],[846.54,11.18]],[[846.59,13.78],[846.61,0.02],[846.62,0.27],[846.63,0.04],[846.64,3.66]]]
["binance-futures","BNBUSDT",1766506944096,[[846.62,13.04],[846.61,0.01],[846.59,1.96],[846.58,0.41],[846.57,5.31]],[[846.63,52.31],[846.64,16.02],[846.65,11.46],[846.66,5.45],[846.67,1.0]]]
["binance-futures","BNBUSDT",1766506987201,[[846.81,0.65],[846.8,0.88],[846.79,0.23],[846.77,0.01],[846.75,0.63]],[[846.82,96.65],[846.83,0.01],[846.84,20.89],[846.85,16.95],[846.86,30.52]]]
["binance-futures","BNBUSDT",1766507054294,[[846.83,34.84],[846.82,0.02],[846.81,17.09],[846.8,1.52],[846.79,0.02]],[[846.84,17.79],[846.85,12.91],[846.86,11.21],[846.87,0.02],[846.88,15.24]]]
["binance-futures","BNBUSDT",1766507057773,[[846.78,29.33],[846.77,0.48],[846.76,11.48],[846.75,0.73],[846.74,0.04]],[[846.79,19.71],[846.8,5.37],[846.81,12.1],[846.82,11.19],[846.83,0.92]]]
["binance-futures","BNBUSDT",1766507123776,[[846.8,7.0],[846.79,0.13],[846.78,11.26],[846.76,0.03],[846.75,6.13]],[[846.81,35.06],[846.82,9.1],[846.83,17.44],[846.84,18.2],[846.85,15.46]]]
["binance-futures","BNBUSDT",1766507171532,[[847.28,3.69],[847.27,0.05],[847.26,0.06],[847.25,0.27],[847.24,0.02]],[[847.29,54.82],[847.3,30.7],[847.31,11.33],[847.32,0.01],[847.34,20.32]]]
["binance-futures","BNBUSDT",1766507174199,[[847.29,20.97],[847.28,0.04],[847.27,11.21],[847.26,0.06],[847.25,0.27]],[[847.3,39.74],[847.31,12.73],[847.32,16.57],[847.33,0.01],[847.34,20.54]]]
["binance-futures","BNBUSDT",1766507238638,[[847.03,29.72],[847.02,1.81],[847.01,11.2],[847.0,17.16],[846.99,0.03]],[[847.04,17.1],[847.05,1.73],[847.06,11.18],[847.07,5.35],[847.08,5.97]]]
["binance-futures","BNBUSDT",1766507289040,[[847.14,0.14],[847.13,0.02],[847.11,0.03],[847.07,2.55],[847.05,9.03]],[[847.15,72.56],[847.16,35.28],[847.17,20.95],[847.18,17.59],[847.19,32.54]]]
["binance-futures","BNBUSDT",1766507333657,[[847.11,56.14],[847.1,0.02],[847.09,5.35],[847.08,4.2],[847.07,21.64]],[[847.12,21.58],[847.13,0.11],[847.16,2.63],[847.17,2.05],[847.18,9.15]]]
["binance-futures","BNBUSDT",1766507368363,[[847.34,17.52],[847.33,2.83],[847.31,0.01],[847.3,16.53],[847.29,21.23]],[[847.35,27.9],[847.36,1.84],[847.37,11.2],[847.38,0.02],[847.39,0.05]]]
["binance-futures","BNBUSDT",1766507413536,[[847.62,1.54],[847.59,1.56],[847.58,1.22],[847.57,0.03],[847.56,4.15]],[[847.63,89.63],[847.64,53.62],[847.65,23.55],[847.66,12.51],[847.67,23.81]]]
["binance-futures","BNBUSDT",1766507441613,[[847.3,7.06],[847.29,0.39],[847.28,5.32],[847.27,0.02],[847.26,0.89]],[[847.31,28.66],[847.32,2.48],[847.33,11.18],[847.34,0.08],[847.35,6.64]]]
["binance-futures","BNBUSDT",1766507482703,[[847.17,8.29],[847.16,0.45],[847.12,0.02],[847.11,8.19],[847.1,13.2]],[[847.18,38.02],[847.19,16.08],[847.2,12.97],[847.21,0.14],[847.22,11.77]]]
["binance-futures","BNBUSDT",1766507519604,[[846.5,86.98],[846.49,0.02],[846.48,1.63],[846.47,0.03],[846.46,0.64]],[[846.51,5.2],[846.52,0.01],[846.53,0.02],[846.54,0.02],[846.55,0.02]]]
["binance-futures","BNBUSDT",1766507545103,[[846.72,2.85],[846.71,0.92],[846.69,0.03],[846.68,5.43],[846.67,2.62]],[[846.73,52.78],[846.74,23.37],[846.75,16.72],[846.76,12.89],[846.77,0.36]]]
["binance-futures","BNBUSDT",1766507589383,[[846.88,0.43],[846.83,1.68],[846.82,6.72],[846.8,20.91],[846.78,0.04]],[[846.89,71.93],[846.9,0.78],[846.91,18.17],[846.92,14.87],[846.93,14.17]]]
["binance-futures","BNBUSDT",1766507620118,[[846.68,17.53],[846.67,0.02],[846.65,11.57],[846.64,4.55],[846.63,0.04]],[[846.69,34.47],[846.7,18.32],[846.71,16.68],[846.72,14.77],[846.73,11.21]]]
["binance-futures","BNBUSDT",1766507649643,[[846.87,6.1],[846.86,0.06],[846.85,11.2],[846.84,0.07],[846.81,0.85]],[[846.88,32.5],[846.9,18.47],[846.91,23.93],[846.92,30.35],[846.93,19.07]]]
["binance-futures","BNBUSDT",1766507688636,[[846.88,3.14],[846.87,0.01],[846.86,0.02],[846.85,0.73],[846.84,0.06]],[[846.89,37.39],[846.9,0.01],[846.91,0.01],[846.92,8.77],[846.93,18.86]]]
["binance-futures","BNBUSDT",1766507717872,[[846.72,53.87],[846.71,0.02],[846.7,2.75],[846.69,16.4],[846.68,11.41]],[[846.73,3.24],[846.75,0.04],[846.76,0.02],[846.77,2.94],[846.78,0.06]]]
["binance-futures","BNBUSDT",1766507749548,[[846.57,14.07],[846.56,0.05],[846.55,0.01],[846.51,11.85],[25.0,43.0]],[[846.58,34.79],[846.59,17.22],[846.6,13.88],[846.61,12.23],[846.62,11.19]]]
["binance-futures","BNBUSDT",1766507788285,[[846.18,33.63],[846.17,13.54],[846.16,11.22],[846.15,0.92],[846.14,0.65]],[[846.19,10.13],[846.2,0.02],[846.21,5.52],[846.22,11.19],[846.23,12.08]]]
["binance-futures","BNBUSDT",1766507828833,[[846.63,60.75],[846.62,7.22],[846.61,1.44],[846.6,0.03],[846.59,0.92]],[[846.64,0.27],[846.65,0.02],[846.66,0.03],[846.67,0.01],[846.68,0.01]]]
["binance-futures","BNBUSDT",1766507855022,[[846.98,53.85],[846.97,18.51],[846.96,10.66],[846.95,0.01],[846.94,0.94]],[[846.99,9.69],[847.0,0.29],[847.02,0.01],[847.03,0.01],[847.04,0.01]]]
["binance-futures","BNBUSDT",1766507898867,[[847.24,31.63],[847.23,0.02],[847.21,0.01],[847.2,0.04],[847.17,18.38]],[[847.25,13.57],[847.26,0.02],[847.28,3.18],[847.29,10.13],[847.32,12.89]]]
["binance-futures","BNBUSDT",1766507928582,[[847.15,19.65],[847.14,5.84],[847.12,3.78],[847.11,0.02],[25.0,43.0]],[[847.16,28.07],[847.17,1.82],[847.18,10.32],[847.19,0.02],[847.2,5.42]]]
["binance-futures","BNBUSDT",1766507979304,[[847.15,55.91],[847.14,28.74],[847.13,20.35],[847.12,18.37],[847.11,6.99]],[[847.16,0.17],[847.17,0.03],[847.2,0.06],[847.21,0.06],[847.26,1.31]]]
["binance-futures","BNBUSDT",1766508008920,[[846.77,3.61],[846.76,20.0],[846.75,0.03],[846.74,0.27],[846.73,0.07]],[[846.78,0.05],[846.79,0.28],[846.8,0.06],[846.81,0.52],[846.82,0.25]]]
["binance-futures","BNBUSDT",1766508047893,[[848.24,4.24],[848.23,0.26],[848.2,0.02],[848.19,1.16],[848.18,0.58]],[[848.25,58.61],[848.26,9.34],[848.27,13.78],[848.28,19.68],[848.29,0.01]]]
["binance-futures","BNBUSDT",1766508083236,[[847.95,3.57],[847.92,0.01],[847.91,17.86],[847.89,12.7],[847.87,1.98]],[[847.96,66.67],[847.97,11.39],[847.99,3.0],[848.0,12.62],[848.01,2.2]]]
["binance-futures","BNBUSDT",1766508129593,[[848.26,20.51],[848.25,0.04],[848.24,16.71],[848.23,11.22],[848.22,0.65]],[[848.27,34.7],[848.28,1.85],[848.29,11.21],[848.3,0.28],[848.31,0.66]]]
["binance-futures","BNBUSDT",1766508152671,[[848.19,25.17],[848.18,0.03],[848.17,0.09],[848.16,0.02]],[[848.2,18.02],[848.21,0.03],[848.23,0.01],[848.24,5.35],[848.25,2.59]]]
["binance-futures","BNBUSDT",1766508187425,[[848.54,38.47],[848.53,2.59],[848.52,11.56],[848.51,0.17],[848.5,0.05]],[[848.55,21.21],[848.56,0.02],[848.6,3.14],[848.8,13.95],[848.85,21.66]]]
["binance-futures","BNBUSDT",1766508220701,[[848.39,46.9],[848.38,0.04],[848.35,0.08],[848.34,2.0],[848.33,3.92]],[[848.4,7.95],[848.41,0.03],[848.42,1.7],[848.43,11.2],[848.44,0.02]]]
["binance-futures","BNBUSDT",1766508276344,[[847.97,65.69],[847.96,18.14],[847.95,15.01],[847.94,14.32],[847.93,0.15]],[[847.98,3.54],[847.99,0.02],[848.0,0.02],[848.01,0.28],[848.03,0.04]]]
["binance-futures","BNBUSDT",1766508342597,[[848.41,2.91],[848.4,0.06],[848.39,0.09],[848.37,0.01],[848.36,11.18]],[[848.42,80.11],[848.43,7.01],[848.44,14.45],[848.45,7.99],[848.46,11.37]]]
["binance-futures","BNBUSDT",1766508390095,[[848.24,3.32],[848.23,0.02],[848.22,0.02],[848.21,16.52],[848.2,0.03]],[[848.25,32.61],[848.26,4.11],[848.27,16.68],[848.28,0.91],[848.29,0.03]]]
["binance-futures","BNBUSDT",1766508393742,[[848.14,14.5],[848.11,5.3],[848.1,7.04],[848.08,25.86],[847.99,2.78]],[[848.15,55.3],[848.16,23.36],[848.17,38.23],[848.18,3.94],[848.19,20.31]]]
["binance-futures","BNBUSDT",1766508440949,[[849.43,15.82],[849.42,0.05],[849.4,0.03],[849.39,9.26],[849.38,11.18]],[[849.44,66.43],[849.45,23.76],[849.46,11.21],[849.47,0.1],[849.48,13.16]]]
["binance-futures","BNBUSDT",1766508492390,[[849.34,7.16],[849.33,1.23],[849.32,12.35],[849.31,0.02],[849.3,0.01]],[[849.35,15.93],[849.36,13.08],[849.37,11.19],[849.38,12.38],[849.39,17.7]]]
["binance-futures","BNBUSDT",1766508518874,[],[[849.1,65.31],[849.11,39.76],[849.12,25.88],[849.13,21.92],[849.14,24.11]]]
["binance-futures","BNBUSDT",1766508558119,[[848.93,32.67],[848.92,12.89],[848.91,5.32],[848.9,0.16],[848.89,3.24]],[[848.94,23.07],[848.95,4.09],[848.96,11.22],[848.97,6.25],[848.98,1.24]]]
["binance-futures","BNBUSDT",1766508571743,[[848.82,63.33],[848.81,1.8],[848.8,3.22],[848.79,1.18],[848.78,0.6]],[[848.83,43.28],[848.84,14.56],[848.85,11.19],[848.86,11.18],[848.87,0.04]]]
["binance-futures","BNBUSDT",1766508628485,[[848.62,37.26],[848.61,3.72],[848.6,11.34],[848.59,0.04],[848.58,0.67]],[[848.63,6.61],[848.64,0.38],[848.67,0.28],[848.68,2.49],[848.69,4.09]]]
["binance-futures","BNBUSDT",1766508670110,[[849.49,30.14],[849.48,13.42],[849.47,12.14],[849.46,0.02],[849.37,0.29]],[[849.5,7.45],[849.51,17.81],[849.52,11.48],[849.53,11.24],[849.54,0.01]]]
["binance-futures","BNBUSDT",1766508707064,[[849.78,4.41],[849.77,0.03],[849.76,0.26],[849.75,0.01],[849.73,0.01]],[[849.79,47.79],[849.8,24.62],[849.81,20.58],[849.82,18.46],[849.83,13.49]]]
["binance-futures","BNBUSDT",1766508726210,[[849.79,105.64],[849.78,22.67],[849.77,12.44],[849.76,0.01],[849.75,11.99]],[[849.8,1.79],[849.81,0.2],[849.82,0.05],[849.83,0.03],[849.84,0.04]]]
["binance-futures","BNBUSDT",1766508777002,[[850.01,68.7],[850.0,27.9],[849.99,32.38],[849.98,12.61],[849.97,1.35]],[[850.02,2.4],[850.03,0.07],[850.04,1.74],[850.06,0.14],[850.09,0.34]]]
["binance-futures","BNBUSDT",1766508804227,[[849.96,3.38],[849.94,21.99],[849.82,2.64],[849.76,9.54],[849.74,0.95]],[[849.97,59.09],[849.98,19.12],[849.99,13.3],[850.0,11.21],[850.01,12.09]]]
["binance-futures","BNBUSDT",1766508840876,[[849.74,11.11],[849.73,0.01],[849.72,11.21],[849.71,19.96],[849.7,1.91]],[[849.75,329.33],[849.76,30.64],[849.77,0.89],[849.79,0.04],[849.81,0.04]]]
["binance-futures","BNBUSDT",1766508859083,[[849.47,4.33],[849.46,0.02],[849.45,5.32],[849.44,1.2],[849.43,0.57]],[[849.48,53.84],[849.49,62.41],[849.5,302.75],[849.51,11.47],[849.52,21.17]]]
["binance-futures","BNBUSDT",1766508909227,[[849.62,1.87],[849.6,2.88],[849.58,0.04],[849.57,0.05],[849.55,0.02]],[[849.63,89.5],[849.64,32.58],[849.65,18.42],[849.66,1.25],[849.67,12.09]]]
["binance-futures","BNBUSDT",1766508948392,[[849.38,19.59],[849.37,2.61],[849.36,0.01],[849.34,1.44],[849.33,9.94]],[[849.39,15.46],[849.4,0.05],[849.41,11.2],[849.42,0.02],[849.43,0.04]]]
["binance-futures","BNBUSDT",1766508985113,[[849.57,17.39],[849.56,1.39],[849.53,7.67],[849.52,5.45],[849.51,2.98]],[[849.58,36.32],[849.59,4.77],[849.6,11.36],[849.61,9.15],[849.62,0.05]]]
["binance-futures","BNBUSDT",1766509007583,[[849.36,4.48],[849.35,0.02],[849.33,0.01],[849.32,2.02],[849.3,0.03]],[[849.37,62.97],[849.38,13.76],[849.39,27.99],[849.4,15.62],[849.41,19.11]]]
["binance-futures","BNBUSDT",1766509060377,[[848.97,25.34],[848.96,5.56],[848.95,0.13],[848.94,0.12],[848.93,0.15]],[[848.98,10.36],[848.99,0.21],[849.0,7.72],[849.01,16.86],[849.02,0.01]]]
["binance-futures","BNBUSDT",1766509096793,[[849.05,46.23],[849.04,21.5],[849.03,2.4],[849.02,0.03],[849.01,11.43]],[[849.06,28.38],[849.07,0.02],[849.08,0.01],[849.09,0.01],[849.13,9.6]]]
["binance-futures","BNBUSDT",1766509174132,[[848.98,28.88],[848.97,0.02],[848.96,1.83],[848.95,10.0],[848.94,25.07]],[[848.99,28.25],[849.0,16.11],[849.01,13.11],[849.02,1.28],[849.03,13.52]]]
["binance-futures","BNBUSDT",1766509202206,[[848.88,38.76],[848.87,1.71],[848.86,11.32],[848.85,0.1],[848.84,0.04]],[[848.89,5.61],[848.9,0.03],[848.91,6.05],[848.92,11.21],[848.93,11.36]]]
["binance-futures","BNBUSDT",1766509231175,[[849.0,15.04],[848.99,0.65],[848.98,0.63],[848.96,3.94],[848.95,0.65]],[[849.01,53.89],[849.02,11.27],[849.03,17.3],[849.04,16.55],[849.05,17.23]]]
["binance-futures","BNBUSDT",1766509269217,[[848.63,36.14],[848.62,0.02],[848.61,11.36],[848.6,5.47],[848.59,19.1]],[[848.64,45.88],[848.65,0.02],[848.67,2.22],[848.68,18.91],[848.7,0.43]]]
["binance-futures","BNBUSDT",1766509299436,[[848.8,21.16],[848.79,2.62],[848.77,14.8],[848.76,6.68],[848.69,15.25]],[[848.81,44.02],[848.82,6.68],[848.83,0.02],[848.84,0.01],[848.85,0.01]]]
["binance-futures","BNBUSDT",1766509335146,[[848.23,25.94],[848.22,0.02],[848.2,2.26],[848.19,8.66],[848.18,5.82]],[[848.24,32.77],[848.25,2.13],[848.26,11.37],[848.27,0.02],[848.28,3.17]]]
["binance-futures","BNBUSDT",1766509374069,[[847.96,18.7],[847.95,0.02],[847.93,0.4],[847.92,3.02],[847.91,4.15]],[[847.97,3.48],[847.98,2.08],[847.99,0.21],[848.0,0.44],[848.01,0.69]]]
["binance-futures","BNBUSDT",1766509438652,[[848.82,41.61],[848.8,0.14],[848.79,9.43],[848.78,20.21],[848.77,0.01]],[[848.83,4.74],[848.84,0.01],[848.86,0.04],[848.88,0.06],[848.89,0.06]]]
["binance-futures","BNBUSDT",1766509469100,[[848.9,8.24],[848.89,5.45],[848.88,1.22],[848.87,0.01],[848.86,1.21]],[[848.91,44.51],[848.92,28.71],[848.93,24.85],[848.94,6.35],[848.95,11.18]]]
["binance-futures","BNBUSDT",1766509483314,[[848.75,23.09],[848.74,0.06],[848.72,0.01],[848.71,2.88],[848.66,5.77]],[[848.76,28.81],[848.77,14.94],[848.78,12.26],[848.79,15.64],[848.8,4.72]]]
["binance-futures","BNBUSDT",1766509554098,[[848.96,10.23],[848.95,0.29],[848.94,0.07],[848.92,0.08],[848.91,1.78]],[[848.97,84.32],[848.98,22.15],[848.99,16.0],[849.0,15.52],[849.01,0.02]]]
["binance-futures","BNBUSDT",1766509593261,[[848.82,16.84],[848.81,0.58],[848.8,6.14],[848.79,0.63],[848.78,9.08]],[[848.83,50.56],[848.84,20.62],[848.85,16.65],[848.87,1.17],[848.88,19.86]]]
["binance-futures","BNBUSDT",1766509626368,[[848.86,28.44],[848.85,12.24],[848.84,11.23],[848.83,0.67],[848.82,5.31]],[[848.87,19.88],[848.88,7.89],[848.89,16.66],[848.9,12.29],[848.91,11.3]]]
["binance-futures","BNBUSDT",1766509659008,[[849.02,16.11],[849.01,5.45],[849.0,0.01],[848.99,8.57],[848.98,23.63]],[[849.03,20.53],[849.04,0.02],[849.07,0.02],[849.08,3.83],[849.09,5.25]]]
["binance-futures","BNBUSDT",1766509697714,[[848.9,62.51],[848.89,33.21],[848.88,27.72],[848.87,22.19],[848.86,0.15]],[[848.91,0.61],[848.92,0.03],[848.93,0.01],[848.94,0.01],[848.97,0.46]]]
["binance-futures","BNBUSDT",1766509720533,[[849.28,11.89],[849.27,0.05],[849.26,0.21],[849.25,0.58],[849.24,0.63]],[[849.29,93.57],[849.3,0.17],[849.31,16.79],[849.32,9.41],[849.33,12.35]]]
["binance-futures","BNBUSDT",1766509756856,[[849.18,5.71],[849.17,0.02],[849.16,0.02],[849.15,0.02],[849.14,7.6]],[[849.19,66.21],[849.2,5.62],[849.21,0.02],[849.24,7.14],[849.3,6.36]]]
["binance-futures","BNBUSDT",1766509803502,[[848.11,27.76],[848.1,0.02],[848.07,0.43],[848.06,35.4]],[[848.12,60.81],[848.14,25.96],[848.15,14.14],[848.16,16.58],[848.17,11.52]]]
["binance-futures","BNBUSDT",1766509830108,[[847.99,33.29],[847.98,0.03],[847.97,11.18],[847.95,0.75],[847.94,2.58]],[[848.0,15.51],[848.01,4.34],[848.02,11.18],[848.03,0.01],[848.04,13.08]]]
["binance-futures","BNBUSDT",1766509868832,[[847.74,0.66],[847.69,0.03],[847.68,12.69],[847.67,11.61],[847.66,18.26]],[[847.75,45.19],[847.76,1.71],[847.77,11.2],[847.79,0.02],[847.81,5.07]]]
["binance-futures","BNBUSDT",1766509910607,[[847.36,22.51],[847.35,0.02],[847.34,0.24],[847.33,2.3],[847.29,0.02]],[[847.37,72.79],[847.38,14.85],[847.39,15.54],[847.4,0.23],[847.41,11.74]]]
["binance-futures","BNBUSDT",1766509935160,[[847.23,1.16],[847.22,0.07],[847.21,0.51],[847.2,0.07],[847.18,0.01]],[[847.24,112.22],[847.25,6.35],[847.26,21.48],[847.27,22.13],[847.28,6.07]]]
["binance-futures","BNBUSDT",1766509972009,[[846.78,1.63],[846.77,0.02],[846.75,0.6],[846.72,13.83],[846.25,21.22]],[[846.79,36.79],[846.8,10.68],[846.81,40.41],[846.82,0.24],[846.83,0.02]]]
["binance-futures","BNBUSDT",1766509994109,[[846.41,47.89],[846.4,0.04],[846.39,11.81],[846.38,23.27],[846.37,5.97]],[[846.42,3.67],[846.43,0.06],[846.44,3.72],[846.45,0.04],[846.46,5.35]]]
["binance-futures","BNBUSDT",1766510031335,[[846.41,6.26],[846.4,0.04],[846.37,5.94],[846.36,2.78],[846.35,0.01]],[[846.42,49.88],[846.43,22.24],[846.44,12.51],[846.45,0.08],[846.46,11.21]]]
["binance-futures","BNBUSDT",1766510061561,[[845.92,1.86],[845.91,0.02],[845.9,0.2],[845.89,0.02],[845.88,0.01]],[[845.93,100.57],[845.94,35.04],[845.95,16.15],[845.96,30.28],[845.97,0.53]]]
["binance-futures","BNBUSDT",1766510103087,[[846.03,9.51],[846.02,1.25],[846.01,1.04],[846.0,9.84],[845.99,13.41]],[[846.04,16.15],[846.05,8.12],[846.06,11.51],[846.07,0.66],[846.08,11.18]]]
["binance-futures","BNBUSDT",1766510141916,[[846.19,18.57],[846.18,0.64],[846.17,11.19],[846.16,11.35],[846.15,16.57]],[[846.2,72.22],[846.21,13.72],[846.22,18.04],[846.23,0.01],[846.24,5.56]]]
["binance-futures","BNBUSDT",1766510190576,[[846.7,49.02],[846.69,0.02],[846.68,11.33],[846.67,34.1],[846.66,8.08]],[[846.71,0.04],[846.72,0.02],[846.73,0.01],[846.75,0.99],[846.76,1.88]]]
["binance-futures","BNBUSDT",1766510212062,[[846.05,5.74],[846.04,0.01],[846.03,11.46],[846.02,0.62],[846.01,0.2]],[[846.06,31.18],[846.07,4.78],[846.08,11.41],[846.1,13.44],[846.14,11.77]]]
["binance-futures","BNBUSDT",1766510255090,[[846.0,24.45],[845.99,0.24],[845.98,11.18],[845.97,0.02],[845.96,1.15]],[[846.01,18.56],[846.02,7.05],[846.03,11.21],[846.04,0.01],[846.05,11.21]]]
["binance-futures","BNBUSDT",1766510289110,[[846.56,33.0],[846.55,0.02],[846.54,16.85],[846.53,2.36],[846.52,11.33]],[[846.57,8.99],[846.58,0.08],[846.59,0.02],[846.6,0.05],[846.61,1.31]]]
["binance-futures","BNBUSDT",1766510324080,[[846.53,1.24],[846.51,0.01],[846.49,0.71],[846.48,0.04],[846.47,0.47]],[[846.54,84.93],[846.55,28.5],[846.56,24.47],[846.57,11.19],[846.58,12.35]]]
["binance-futures","BNBUSDT",1766510360659,[[846.36,45.14],[846.35,10.08],[846.34,12.95],[846.33,17.01],[846.32,14.64]],[[846.37,5.61],[846.38,0.02],[846.4,0.03],[846.41,8.68],[846.42,0.04]]]
["binance-futures","BNBUSDT",1766510406154,[[846.85,24.24],[846.84,0.27],[846.83,6.98],[846.82,3.76],[846.81,5.82]],[[846.86,17.11],[846.87,39.69],[846.88,0.14],[846.91,0.03],[846.92,0.02]]]
["binance-futures","BNBUSDT",1766510435007,[[846.37,34.64],[846.36,0.02],[846.35,11.32],[846.34,2.1],[846.33,7.92]],[[846.38,5.61],[846.39,0.01],[846.4,0.04],[846.41,18.42],[846.42,12.09]]]
["binance-futures","BNBUSDT",1766510477231,[[846.5,17.59],[846.49,0.61],[846.48,2.12],[846.47,13.26],[846.46,16.91]],[[846.51,20.65],[846.52,0.18],[846.54,0.01],[846.55,0.23],[846.56,1.61]]]
["binance-futures","BNBUSDT",1766510521424,[[846.0,18.31],[845.99,21.59],[845.98,24.2],[845.97,15.52],[845.96,0.21]],[[846.01,25.06],[846.02,3.03],[846.03,11.23],[846.04,0.29],[846.05,0.02]]]
["binance-futures","BNBUSDT",1766510581224,[[846.05,0.59],[846.04,0.02],[846.02,11.2],[845.88,6.61],[845.84,29.43]],[[846.06,67.92],[846.07,17.9],[846.08,11.46],[846.09,11.2],[846.12,0.04]]]
["binance-futures","BNBUSDT",1766510596385,[[845.79,33.79],[845.78,11.35],[845.77,11.18],[845.76,25.29],[845.75,11.07]],[[845.8,1.78],[845.81,0.07],[845.82,0.06],[845.83,11.18],[845.84,0.02]]]
["binance-futures","BNBUSDT",1766510626486,[[845.45,39.15],[845.44,1.65],[845.43,0.13],[845.42,0.92],[845.41,0.05]],[[845.46,3.24],[845.47,0.02],[845.48,0.03],[845.5,3.62],[845.8,34.38]]]
["binance-futures","BNBUSDT",1766510693824,[[845.94,29.0],[845.93,1.43],[845.92,11.21],[845.91,2.63],[845.9,1.0]],[[845.95,0.31],[845.96,0.02],[845.99,4.57],[846.0,19.9],[846.05,3.98]]]
["binance-futures","BNBUSDT",1766510744447,[[845.74,4.23],[845.71,0.08],[845.7,5.38],[845.68,2.92]],[[845.75,58.99],[845.76,9.24],[845.77,11.34],[845.78,17.13],[845.79,15.75]]]
["binance-futures","BNBUSDT",1766510782589,[[845.59,1.28],[845.58,3.46],[845.57,0.02],[845.56,0.02],[845.55,0.6]],[[845.6,82.28],[845.61,17.31],[845.62,0.01],[845.64,2.42],[845.65,9.0]]]
["binance-futures","BNBUSDT",1766510819897,[[845.16,56.4],[845.15,17.41],[845.14,11.41],[845.13,11.8],[845.11,0.02]],[[845.17,13.82],[845.18,0.02],[845.2,0.03],[845.21,1.2],[845.22,2.53]]]
["binance-futures","BNBUSDT",1766510861220,[[845.0,43.05],[844.99,0.02],[844.98,0.33],[844.97,0.89],[844.96,5.35]],[[845.01,75.64],[845.02,11.69],[845.03,18.46],[845.04,44.93],[845.05,23.66]]]
["binance-futures","BNBUSDT",1766510891225,[[844.92,0.08],[844.91,0.35],[844.9,6.34]],[[844.93,15.97],[844.94,47.09],[844.95,40.96],[844.96,28.22],[844.97,5.88]]]
["binance-futures","BNBUSDT",1766510907341,[[844.83,18.23],[844.82,0.01],[844.81,5.23],[844.8,1.54],[844.79,9.86]],[[844.84,53.56],[844.85,18.12],[844.86,11.27],[844.87,11.2],[844.88,0.96]]]
["binance-futures","BNBUSDT",1766510968799,[[845.04,4.17],[845.03,1.28],[845.02,0.01],[845.01,0.03],[845.0,8.08]],[[845.05,32.98],[845.06,0.03],[845.07,19.68],[845.08,11.9],[845.09,11.21]]]
["binance-futures","BNBUSDT",1766511007163,[[844.62,45.11],[844.61,3.92],[844.6,11.31],[844.59,2.14],[844.55,4.13]],[[844.62,8.54],[844.63,3.47],[844.64,0.03],[844.65,0.01],[844.67,1.41]]]
["binance-futures","BNBUSDT",1766511045709,[[845.14,48.9],[845.13,0.01],[845.12,1.56],[845.11,6.95],[845.1,7.43]],[[845.15,4.15],[845.16,0.05],[845.18,0.01],[845.19,0.03],[845.2,0.15]]]
["binance-futures","BNBUSDT",1766511090068,[[845.26,47.07],[845.25,9.37],[845.24,13.66],[845.23,0.01],[845.21,0.69]],[[845.27,2.75],[845.28,0.03],[845.3,0.22],[845.31,0.27],[845.34,2.01]]]
["binance-futures","BNBUSDT",1766511116936,[[845.41,40.63],[845.4,0.03],[845.39,0.14],[845.37,0.25],[845.36,17.4]],[[845.42,9.52],[845.43,0.04],[845.44,3.73],[845.45,0.02],[845.48,0.2]]]
["binance-futures","BNBUSDT",1766511158689,[[844.97,48.52],[844.96,25.9],[844.95,0.01],[844.94,13.12],[844.93,0.01]],[[844.98,16.0],[844.99,0.03],[845.0,0.03],[845.01,0.71],[845.02,0.02]]]
["binance-futures","BNBUSDT",1766511191951,[[845.33,37.78],[845.32,0.13],[845.31,11.21],[845.3,10.08],[845.29,5.93]],[[845.34,16.0],[845.35,2.22],[845.36,11.21],[845.37,0.01],[845.38,0.54]]]
["binance-futures","BNBUSDT",1766511219549,[[845.33,16.22],[845.32,0.13],[845.31,0.94],[845.29,0.02],[845.28,0.02]],[[845.34,35.66],[845.35,19.22],[845.36,11.37],[845.38,0.15],[845.48,0.02]]]
["binance-futures","BNBUSDT",1766511286024,[[844.42,16.77],[844.41,0.01],[844.4,11.2],[844.39,16.64],[844.38,0.01]],[[844.43,16.96],[844.44,3.63],[844.45,11.77],[844.46,0.02],[844.47,11.21]]]
["binance-futures","BNBUSDT",1766511315031,[[844.64,7.03],[844.63,0.01],[844.62,11.46],[844.61,0.13],[844.6,11.06]],[[844.65,26.35],[844.67,11.37],[844.68,0.03],[844.69,0.04],[844.72,19.37]]]
["binance-futures","BNBUSDT",1766511357631,[[844.45,10.22],[844.43,0.02],[844.42,0.2],[844.41,17.02]],[[844.46,81.02],[844.47,14.45],[844.48,5.45],[844.49,12.12],[844.5,11.72]]]
["binance-futures","BNBUSDT",1766511383125,[[844.25,22.94],[844.24,3.17],[844.23,4.04],[844.22,14.03],[844.21,0.7]],[[844.26,14.53],[844.27,0.02],[844.28,0.27],[844.3,1.01],[844.31,5.93]]]
["binance-futures","BNBUSDT",1766511424545,[[843.66,2.76],[843.65,0.02],[843.64,3.28],[843.63,4.98],[843.62,16.03]],[[843.67,33.33],[843.68,18.6],[843.69,12.25],[843.7,12.08],[843.71,14.75]]]
["binance-futures","BNBUSDT",1766511458430,[[843.48,29.25],[843.47,25.44],[843.46,0.23],[843.45,0.12],[843.44,14.18]],[[843.49,20.97],[843.51,0.01],[843.52,4.69],[843.53,18.13],[843.54,11.96]]]
["binance-futures","BNBUSDT",1766511486923,[[843.64,40.74],[843.63,11.34],[843.62,11.18],[843.61,1.65],[843.6,18.37]],[[843.65,1.73],[843.67,12.09],[843.68,11.49],[843.69,11.19],[843.7,14.71]]]
["binance-futures","BNBUSDT",1766511554895,[[843.62,31.48],[843.61,14.99],[843.6,20.55],[843.59,6.42],[843.58,29.35]],[[843.63,1.76],[843.64,0.02],[843.66,0.03],[843.67,0.22],[843.68,0.87]]]
["binance-futures","BNBUSDT",1766511573284,[[843.58,4.03],[843.57,5.33],[843.56,0.02],[843.55,0.01],[843.54,0.03]],[[843.59,42.0],[843.6,8.28],[843.61,6.14],[843.62,12.9],[843.63,11.19]]]
["binance-futures","BNBUSDT",1766511605616,[[843.7,28.46],[843.69,0.03],[843.68,0.08],[843.67,0.95],[843.66,2.5]],[[843.71,25.33],[843.72,4.84],[843.73,11.18],[843.74,0.01],[843.75,0.4]]]
["binance-futures","BNBUSDT",1766511659308,[[843.35,28.88],[843.34,0.63],[843.33,0.01],[843.32,0.89],[843.31,0.03]],[[843.36,22.32],[843.37,0.03],[843.38,1.47],[843.39,5.2],[843.4,4.32]]]
["binance-futures","BNBUSDT",1766511714576,[[843.91,45.24],[843.9,15.14],[843.89,12.21],[843.88,4.32],[843.87,0.75]],[[843.92,15.34],[843.93,0.02],[843.94,0.03],[843.95,0.01],[843.96,2.91]]]
["binance-futures","BNBUSDT",1766511717404,[[843.77,5.42],[843.76,0.05],[843.75,0.01],[843.74,0.04],[843.73,0.02]],[[843.78,74.21],[843.79,20.71],[843.8,17.68],[843.81,1.68],[843.82,1.59]]]
["binance-futures","BNBUSDT",1766511766503,[[843.55,49.86],[843.54,0.02],[843.53,9.1],[843.52,38.2],[843.51,8.09]],[[843.56,1.06],[843.58,5.33],[843.59,0.02],[843.6,0.05],[843.61,0.02]]]
["binance-futures","BNBUSDT",1766511839618,[[844.07,37.96],[844.06,18.88],[844.05,15.67],[844.04,19.65],[844.03,16.32]],[[844.08,1.67],[844.09,0.01],[844.1,0.28],[844.11,0.07],[844.12,1.1]]]
["binance-futures","BNBUSDT",1766511893592,[[844.24,31.71],[844.23,0.03],[844.22,0.65],[844.21,0.02],[844.2,0.02]],[[844.25,66.71],[844.26,0.22],[844.27,0.01],[844.28,8.98],[844.29,10.34]]]
["binance-futures","BNBUSDT",1766511926883,[[844.24,33.84],[844.23,0.18],[844.22,0.17],[844.21,16.88],[844.2,13.91]],[[844.25,3.37],[844.26,15.14],[844.27,16.55],[844.28,11.19],[844.29,0.04]]]
["binance-futures","BNBUSDT",1766511983258,[[843.96,0.72],[843.95,0.61],[843.93,0.01],[843.92,0.27],[843.9,0.78]],[[843.97,39.34],[843.98,18.84],[843.99,19.58],[844.0,2.93],[844.01,15.03]]]
["binance-futures","BNBUSDT",1766512007180,[[843.89,7.06],[843.88,1.88],[843.87,12.49],[843.86,1.81],[843.79,2.68]],[[843.9,73.82],[843.91,39.44],[843.92,0.03],[843.93,16.27],[843.94,28.74]]]
["binance-futures","BNBUSDT",1766512058095,[[843.84,12.65],[843.83,0.04],[843.8,4.61],[843.79,0.45],[843.77,0.04]],[[843.85,80.46],[843.86,44.1],[843.87,7.79],[843.88,15.61],[843.89,20.54]]]
["binance-futures","BNBUSDT",1766512097255,[[843.57,23.05],[843.56,3.58],[843.55,3.78],[843.53,9.57],[843.48,3.05]],[[843.58,82.13],[843.59,8.74],[843.6,18.56],[843.61,11.54],[843.62,11.36]]]
["binance-futures","BNBUSDT",1766512142546,[[843.68,37.7],[843.67,2.37],[843.66,11.21],[843.65,0.03],[843.64,1.68]],[[843.69,11.54],[843.7,100.06],[843.71,0.01],[843.72,0.34],[843.73,4.29]]]
["binance-futures","BNBUSDT",1766512174615,[[843.76,30.76],[843.75,0.02],[843.74,1.01],[843.73,3.14],[843.72,4.3]],[[843.77,16.47],[843.78,6.25],[843.79,11.2],[843.8,0.34],[843.81,0.03]]]
["binance-futures","BNBUSDT",1766512230209,[[843.72,27.34],[843.71,0.93],[843.7,11.55],[843.69,0.01],[843.68,5.22]],[[843.73,45.02],[843.74,4.82],[843.75,16.56],[843.76,0.03],[843.77,3.65]]]
["binance-futures","BNBUSDT",1766512261204,[[843.15,1.98],[843.14,0.02],[843.13,2.42],[843.12,0.67],[843.11,0.14]],[[843.16,55.29],[843.17,11.11],[843.18,7.97],[843.19,7.93],[843.2,8.69]]]
["binance-futures","BNBUSDT",1766512293410,[[842.27,0.49],[842.25,0.01],[842.24,0.34],[842.22,0.13],[842.21,2.83]],[[842.28,72.62],[842.29,16.83],[842.3,11.39],[842.31,11.21],[842.32,2.19]]]
["binance-futures","BNBUSDT",1766512313609,[[841.59,85.09],[841.58,3.66],[841.57,11.37],[841.56,11.18],[841.54,7.19]],[[841.6,4.26],[841.61,0.06],[841.63,0.1],[841.64,0.01],[841.68,5.15]]]
["binance-futures","BNBUSDT",1766512349003,[[842.04,22.03],[842.03,0.01],[842.0,0.02],[841.99,0.59],[841.98,2.31]],[[842.05,34.76],[842.06,25.21],[842.07,22.67],[842.08,11.34],[842.09,8.34]]]
["binance-futures","BNBUSDT",1766512385761,[[841.85,39.27],[841.84,0.03],[841.83,11.32],[841.82,1.01],[841.81,0.02]],[[841.86,0.9],[841.87,0.02],[841.88,0.03],[841.89,0.02],[841.9,0.3]]]
["binance-futures","BNBUSDT",1766512425832,[[841.91,1.04],[841.9,3.57],[841.89,0.03],[841.88,12.55],[841.87,0.03]],[[841.92,40.69],[841.93,8.45],[841.94,11.2],[841.95,1.0],[841.96,15.88]]]
["binance-futures","BNBUSDT",1766512460769,[[841.47,8.11],[841.46,3.15],[841.45,3.59],[841.44,0.04],[841.41,0.04]],[[841.48,104.58],[841.49,4.2],[841.5,13.35],[841.51,0.17],[841.52,20.52]]]
["binance-futures","BNBUSDT",1766512490204,[[840.74,21.35],[840.73,0.01],[840.72,0.03],[840.71,0.02]],[[840.75,33.43],[840.76,10.89],[840.77,0.07],[840.78,9.81],[840.79,0.02]]]
["binance-futures","BNBUSDT",1766512513108,[[841.06,23.97],[841.05,0.38],[841.04,4.95],[841.03,9.16],[841.02,4.64]],[[841.07,3.78],[841.08,0.04],[841.09,9.98],[841.1,11.18],[841.11,0.03]]]
["binance-futures","BNBUSDT",1766512544898,[[840.51,25.79],[840.5,1.92],[840.49,0.04],[840.47,4.89],[840.46,3.46]],[[840.52,8.27],[840.53,0.1],[840.54,9.9],[840.55,11.64],[840.56,0.02]]]
["binance-futures","BNBUSDT",1766512570863,[[840.77,37.28],[840.76,14.18],[840.75,13.28],[840.74,21.68],[840.73,9.81]],[[840.78,15.3],[840.79,0.02],[840.8,5.39],[840.81,0.01],[840.83,0.04]]]
["binance-futures","BNBUSDT",1766512607623,[[840.94,42.33],[840.93,15.89],[840.92,10.22],[840.91,0.13],[840.9,5.39]],[[840.95,4.73],[840.96,0.94],[840.97,0.02],[840.98,0.04],[840.99,20.7]]]
["binance-futures","BNBUSDT",1766512649871,[[840.85,14.25],[840.84,0.65],[840.82,0.03],[840.81,0.28],[840.78,10.42]],[[840.86,56.25],[840.87,9.98],[840.88,17.95],[840.89,14.1],[840.9,14.1]]]
["binance-futures","BNBUSDT",1766512681647,[[840.57,37.36],[840.56,9.96],[840.55,9.94],[840.54,9.35],[840.53,1.56]],[[840.58,8.71],[840.59,0.05],[840.6,0.03],[840.61,5.68],[840.62,9.85]]]
["binance-futures","BNBUSDT",1766512729056,[[840.6,1.71],[840.59,0.02],[840.58,0.84],[840.57,0.45],[840.56,0.01]],[[840.61,49.11],[840.62,23.39],[840.63,0.33],[840.64,11.23],[840.65,2.62]]]
["binance-futures","BNBUSDT",1766512755485,[[839.79,32.86],[839.78,10.06],[839.77,0.28],[839.76,2.14],[839.75,7.34]],[[839.8,10.01],[839.81,1.22],[839.82,2.95],[839.83,9.79],[839.84,17.12]]]
["binance-futures","BNBUSDT",1766512777743,[[839.23,26.39],[839.22,0.01],[839.21,1.05],[839.2,0.02]],[[839.24,27.48],[839.25,1.53],[839.26,9.86],[839.27,0.03],[839.28,2.11]]]
["binance-futures","BNBUSDT",1766512808320,[[839.55,7.1],[839.53,5.01],[839.52,0.78],[839.51,0.02],[839.5,0.09]],[[839.56,48.85],[839.57,25.65],[839.59,4.77],[839.6,17.17],[839.61,2.51]]]
["binance-futures","BNBUSDT",1766512842398,[[839.87,25.62],[839.86,11.01],[839.85,68.98],[839.84,0.14],[839.82,14.33]],[[839.88,0.02],[839.91,0.08],[839.92,0.01],[839.93,0.05],[839.94,0.03]]]
["binance-futures","BNBUSDT",1766512894073,[[840.12,18.58],[840.08,42.36],[840.07,0.54],[840.05,15.31],[840.04,14.46]],[[840.25,29.05],[840.26,22.79],[840.27,12.73],[840.3,12.52],[840.31,14.42]]]
["binance-futures","BNBUSDT",1766512896399,[[840.22,13.55],[840.21,0.13],[840.2,0.12],[840.18,5.01],[840.14,5.4]],[[840.23,55.92],[840.24,5.87],[840.25,13.59],[840.26,10.14],[840.27,9.92]]]
["binance-futures","BNBUSDT",1766512930738,[[840.49,1.29],[840.48,0.03],[840.47,1.16],[840.46,0.02],[840.45,6.95]],[[840.5,39.23],[840.51,0.04],[840.52,0.22],[840.54,1.92],[840.55,0.02]]]
["binance-futures","BNBUSDT",1766512985119,[[839.68,23.28],[839.67,0.01],[839.66,0.02],[839.64,3.85],[839.62,0.31]],[[839.69,26.4],[839.7,7.68],[839.71,0.02],[839.72,9.04],[839.73,12.54]]]
["binance-futures","BNBUSDT",1766512987657,[[839.68,24.88],[839.67,1.01],[839.66,0.02],[839.64,8.07],[839.63,7.21]],[[839.69,20.27],[839.7,15.04],[839.71,9.85],[839.72,0.05],[839.74,25.86]]]
["binance-futures","BNBUSDT",1766513048891,[[839.88,25.31],[839.87,5.48],[839.86,2.92],[839.85,14.04],[839.84,27.82]],[[839.89,13.01],[839.9,42.56],[839.91,1.7],[839.92,0.93],[839.93,5.37]]]
["binance-futures","BNBUSDT",1766513086690,[[839.74,14.81],[839.73,0.61],[839.72,4.54],[839.71,13.18],[839.7,5.41]],[[839.75,39.75],[839.76,39.21],[839.77,29.37],[839.78,23.7],[839.79,31.1]]]
["binance-futures","BNBUSDT",1766513125219,[[840.24,27.38],[840.23,12.01],[840.22,0.02],[840.21,17.62],[840.2,12.43]],[[840.25,21.39],[840.26,0.88],[840.27,1.07],[840.28,0.21],[840.29,0.28]]]
["binance-futures","BNBUSDT",1766513155091,[[840.21,17.72],[840.2,0.62],[840.19,0.02],[840.18,0.63],[840.17,0.7]],[[840.22,47.34],[840.23,7.41],[840.24,9.82],[840.26,0.01],[840.27,13.97]]]
["binance-futures","BNBUSDT",1766513189002,[[840.21,4.56],[840.2,0.04],[840.19,0.02],[840.18,0.01],[840.17,0.64]],[[840.22,56.85],[840.23,12.21],[840.24,5.63],[840.25,17.01],[840.26,14.67]]]
["binance-futures","BNBUSDT",1766513196987,[[840.7,25.83],[840.69,3.33],[840.68,13.4],[840.67,0.62],[840.66,1.76]],[[840.71,26.18],[840.72,4.12],[840.73,15.33],[840.74,0.28],[840.75,0.66]]]
["binance-futures","BNBUSDT",1766513245224,[[840.67,37.17],[840.66,2.0],[840.65,10.81],[840.64,0.61],[840.62,7.36]],[[840.68,9.71],[840.69,0.02],[840.7,0.71],[840.71,1.26],[840.72,15.23]]]
["binance-futures","BNBUSDT",1766513279807,[[841.09,27.91],[841.08,5.01],[841.07,20.76],[841.05,1.21],[841.04,11.59]],[[841.1,40.69],[841.11,36.15],[841.12,25.45],[841.13,16.34],[841.14,23.09]]]
["binance-futures","BNBUSDT",1766513305006,[[841.36,45.49],[841.35,23.45],[841.34,0.22],[841.33,0.86],[841.32,1.19]],[[841.37,60.92],[841.38,0.5],[841.39,0.12],[841.4,3.54],[841.41,23.33]]]
["binance-futures","BNBUSDT",1766513345549,[[841.0,34.85],[840.99,0.03],[840.98,9.98],[840.96,4.66],[840.95,7.64]],[[841.01,18.04],[841.02,26.34],[841.03,9.82],[841.04,10.71],[841.05,11.49]]]
["binance-futures","BNBUSDT",1766513367193,[[840.93,1.05],[840.92,0.05],[840.9,0.03],[840.89,0.01],[840.86,0.71]],[[840.94,63.33],[840.95,0.12],[840.96,13.03],[840.97,20.78],[840.98,10.93]]]
["binance-futures","BNBUSDT",1766513407464,[[841.01,16.44],[841.0,5.37],[840.99,16.29],[840.98,13.38],[840.97,13.76]],[[841.02,36.1],[841.03,7.17],[841.04,9.88],[841.05,0.03],[841.06,9.8]]]
["binance-futures","BNBUSDT",1766513443077,[[840.44,6.99],[840.42,5.37],[840.4,0.93],[840.37,0.09],[840.35,0.04]],[[840.45,51.12],[840.46,10.74],[840.47,18.49],[840.48,1.22],[840.49,18.98]]]
["binance-futures","BNBUSDT",1766513489529,[[841.1,1.24],[841.08,5.33],[841.07,9.81],[841.06,9.82],[840.97,14.97]],[[841.11,31.01],[841.12,9.92],[841.15,2.64],[841.16,16.8],[841.17,1.7]]]
["binance-futures","BNBUSDT",1766513505131,[[840.87,32.84],[840.86,0.13],[840.85,0.01],[840.84,0.02],[840.82,4.24]],[[840.88,30.82],[840.89,1.72],[840.9,9.81],[840.91,0.01],[840.92,0.61]]]
["binance-futures","BNBUSDT",1766513547033,[[840.99,20.38],[840.98,2.72],[840.97,3.56]],[[841.0,52.92],[841.01,25.47],[841.02,19.71],[841.03,0.16],[841.04,26.17]]]
["binance-futures","BNBUSDT",1766513575130,[[840.99,83.74],[840.98,4.29],[840.97,26.27],[840.96,15.14],[840.95,9.98]],[[841.0,3.81],[841.01,9.24],[841.02,0.02],[841.04,0.01],[841.05,2.11]]]
["binance-futures","BNBUSDT",1766513620927,[[841.41,53.51],[841.4,9.75],[841.39,9.86],[841.38,14.58],[841.37,20.31]],[[841.42,1.06],[841.44,0.01],[841.45,0.01],[841.46,0.02],[841.47,1.13]]]
["binance-futures","BNBUSDT",1766513638516,[[841.49,19.97],[841.48,0.04],[841.47,2.38],[841.46,16.53],[841.45,0.94]],[[841.5,36.38],[841.51,12.55],[841.52,12.41],[841.53,0.1],[841.54,0.94]]]
["binance-futures","BNBUSDT",1766513678486,[[841.31,32.76],[841.3,1.91],[841.29,9.83],[841.28,2.9],[841.27,9.79]],[[841.32,19.09],[841.33,12.56],[841.34,9.84],[841.35,0.02],[841.36,12.7]]]
["binance-futures","BNBUSDT",1766513724959,[[841.56,65.79],[841.55,24.7],[841.54,24.05],[841.53,25.37],[841.52,5.97]],[[841.57,0.91],[841.58,0.02],[841.59,0.02],[841.6,0.16],[841.61,0.03]]]
["binance-futures","BNBUSDT",1766513778537,[[841.9,46.38],[841.89,0.03],[841.88,6.62],[841.87,9.23],[841.86,3.27]],[[841.91,2.11],[841.92,0.03],[841.93,5.34],[841.94,0.69],[841.95,9.81]]]
["binance-futures","BNBUSDT",1766513789721,[[842.04,30.68],[842.03,18.04],[842.02,13.16],[842.01,0.04],[842.0,12.54]],[[842.05,15.84],[842.06,0.03],[842.07,8.22],[842.08,0.1],[842.09,0.84]]]
["binance-futures","BNBUSDT",1766513853012,[[843.24,62.6],[843.23,12.73],[843.22,21.93],[843.21,0.21],[843.2,2.77]],[[843.25,0.43],[843.26,0.01],[843.27,0.07],[843.28,0.47],[843.29,0.23]]]
["binance-futures","BNBUSDT",1766513855476,[[843.32,6.39],[843.31,0.61],[843.3,9.79],[843.29,1.97],[843.28,1.21]],[[843.33,36.35],[843.34,0.01],[843.36,7.79],[843.37,10.18],[843.39,10.33]]]
["binance-futures","BNBUSDT",1766513903260,[[842.76,38.32],[842.75,11.82],[842.74,10.01],[842.73,0.05]],[[842.77,33.38],[842.79,2.5],[842.8,15.09],[842.81,11.88],[842.82,11.95]]]
["binance-futures","BNBUSDT",1766513954226,[[842.5,0.91],[842.49,0.05],[842.48,0.05],[842.47,4.26],[842.46,0.07]],[[842.51,33.94],[842.52,3.16],[842.53,9.9],[842.54,0.9],[842.55,8.4]]]
["binance-futures","BNBUSDT",1766513957154,[[842.5,16.93],[842.49,0.03],[842.48,10.02],[842.46,0.03],[842.44,0.59]],[[842.51,25.99],[842.52,3.18],[842.53,9.81],[842.54,0.01],[842.55,8.44]]]
["binance-futures","BNBUSDT",1766514003289,[[842.55,15.58],[842.54,2.41]],[[842.56,59.12],[842.58,13.63],[842.59,18.13],[842.6,11.93],[842.61,11.67]]]
["binance-futures","BNBUSDT",1766514065326,[[842.28,46.59],[842.27,17.86],[842.26,10.29],[842.25,10.08],[842.24,10.68]],[[842.29,4.62],[842.3,1.53],[842.31,0.01],[842.32,0.28],[842.33,0.02]]]
["binance-futures","BNBUSDT",1766514101630,[[842.45,10.63],[842.43,0.01],[842.42,0.01],[842.41,0.02],[842.4,0.17]],[[842.46,59.02],[842.47,0.01],[842.48,0.01],[842.5,0.01],[842.52,26.79]]]
["binance-futures","BNBUSDT",1766514131883,[[842.28,8.06],[842.26,0.28],[842.25,0.27],[842.24,1.07],[842.23,2.14]],[[842.29,40.36],[842.3,1.49],[842.32,0.03],[842.33,1.53],[842.35,2.05]]]
["binance-futures","BNBUSDT",1766514160049,[[842.51,18.5],[842.5,0.31],[842.48,0.01],[842.47,9.34],[842.46,0.04]],[[842.52,42.47],[842.53,4.64],[842.55,0.08],[842.56,0.69],[842.57,0.03]]]
["binance-futures","BNBUSDT",1766514226393,[[842.59,28.78],[842.58,13.54],[842.57,14.99],[842.56,12.93],[842.54,12.45]],[[842.6,16.35],[842.61,0.01],[842.62,1.48],[842.63,9.83],[842.64,1.64]]]
["binance-futures","BNBUSDT",1766514260232,[[842.4,16.3],[842.39,0.01],[842.38,0.04],[842.37,0.62],[842.36,2.24]],[[842.41,74.23],[842.42,0.01],[842.43,9.81],[842.44,6.38],[842.45,17.24]]]
["binance-futures","BNBUSDT",1766514306251,[[842.83,0.19],[842.82,0.03],[842.79,0.03],[842.78,0.01],[842.76,0.03]],[[842.84,69.63],[842.85,13.93],[842.86,14.1],[842.87,19.94],[842.88,23.21]]]
["binance-futures","BNBUSDT",1766514318829,[[842.97,1.67],[842.96,5.37],[842.93,0.61],[842.92,10.8]],[[842.98,33.74],[842.99,8.06],[843.0,27.16],[843.01,10.42],[843.02,9.91]]]
["binance-futures","BNBUSDT",1766514381092,[[843.06,8.4],[843.05,13.34],[843.04,9.83],[843.03,0.06],[843.02,9.97]],[[843.07,32.26],[843.08,5.3],[843.09,14.32],[843.1,1.6],[843.11,9.34]]]
["binance-futures","BNBUSDT",1766514419663,[[843.76,13.36],[843.75,1.24],[843.74,2.9],[843.73,0.41],[843.72,2.27]],[[843.77,42.36],[843.78,3.79],[843.79,2.5],[843.8,0.23],[843.81,2.73]]]
["binance-futures","BNBUSDT",1766514448084,[[843.17,44.15],[843.16,14.96],[843.15,10.31],[843.14,10.97],[843.13,0.04]],[[843.18,3.79],[843.19,0.87],[843.2,9.83],[843.21,5.94],[843.22,9.84]]]
["binance-futures","BNBUSDT",1766514484658,[[843.0,26.26],[842.99,1.68],[842.98,9.95],[842.97,0.02],[842.96,8.02]],[[843.01,22.98],[843.02,17.34],[843.03,9.84],[843.04,0.01],[843.05,10.94]]]
["binance-futures","BNBUSDT",1766514546005,[[843.25,22.27],[843.21,1.68],[843.19,0.03],[843.18,2.02],[843.17,6.93]],[[843.26,44.63],[843.27,18.83],[843.28,13.65],[843.29,5.46],[843.3,11.63]]]
["binance-futures","BNBUSDT",1766514581966,[[843.03,30.07],[843.02,2.23],[843.01,9.79],[843.0,5.73],[842.99,1.05]],[[843.04,44.64],[843.05,3.13],[843.06,4.3],[843.07,5.18],[843.08,17.24]]]
["binance-futures","BNBUSDT",1766514624907,[[843.2,49.93],[843.19,20.77],[843.18,30.87],[843.17,18.16],[843.16,18.53]],[[843.21,0.65],[843.22,1.16],[843.26,3.57],[843.27,12.32],[843.28,11.54]]]
["binance-futures","BNBUSDT",1766514664408,[[843.2,22.29],[843.19,0.23],[843.18,0.02],[843.14,0.8],[843.12,4.11]],[[843.21,37.56],[843.22,6.12],[843.23,9.93],[843.24,0.14],[843.25,0.01]]]
["binance-futures","BNBUSDT",1766514704053,[[843.26,14.81],[843.25,4.07],[843.24,20.24],[843.23,15.85],[843.22,0.02]],[[843.27,0.03],[843.28,0.03],[843.29,0.02],[843.3,0.04],[843.31,0.95]]]
["binance-futures","BNBUSDT",1766514743920,[[843.84,40.22],[843.83,17.69],[843.82,9.71],[843.81,1.57],[843.8,31.45]],[[843.85,0.62],[843.86,0.29],[843.87,0.09],[843.88,0.03],[843.89,0.24]]]
["binance-futures","BNBUSDT",1766514771895,[[843.97,17.22],[843.96,3.37],[843.95,9.32],[843.94,0.02],[843.93,0.94]],[[843.98,25.48],[843.99,12.55],[844.0,9.74],[844.01,0.35],[844.02,1.86]]]
["binance-futures","BNBUSDT",1766514803201,[[844.31,23.8],[844.3,0.02],[844.29,1.73],[844.28,10.69],[844.27,11.05]],[[844.32,27.45],[844.33,0.16],[844.37,3.13],[844.38,5.92],[844.39,0.39]]]
["binance-futures","BNBUSDT",1766514850516,[[844.37,35.07],[844.36,12.93],[844.35,10.17],[844.34,0.91],[844.33,10.11]],[[844.38,19.15],[844.39,0.04],[844.4,0.14],[844.41,0.02],[844.43,2.58]]]
["binance-futures","BNBUSDT",1766514884952,[[843.99,5.76],[843.97,0.63],[843.96,0.02],[843.95,0.58],[843.93,0.02]],[[844.0,61.1],[844.01,9.94],[844.02,19.31],[844.03,9.96],[844.04,23.78]]]
["binance-futures","BNBUSDT",1766514927551,[[844.34,8.02],[844.33,0.04],[844.32,0.01],[844.29,0.28],[844.27,3.74]],[[844.35,36.76],[844.36,3.23],[844.37,10.71],[844.38,1.04],[844.39,0.01]]]
["binance-futures","BNBUSDT",1766514963035,[[844.95,19.54],[844.94,1.36],[844.93,7.83],[844.92,4.26],[844.88,1.65]],[[845.01,1.35],[845.02,1.34],[845.03,0.32],[845.06,14.21],[845.09,0.02]]]
["binance-futures","BNBUSDT",1766514987861,[[845.17,56.73],[845.16,14.35],[845.15,1.41],[845.14,9.3],[845.13,0.64]],[[845.18,19.54],[845.19,0.02],[845.2,3.49],[845.21,2.04],[845.22,4.71]]]
["binance-futures","BNBUSDT",1766515027509,[[845.29,1.63],[845.28,0.01],[845.25,0.61],[845.24,10.8],[845.23,0.62]],[[845.3,46.83],[845.31,24.03],[845.32,10.67],[845.33,12.64],[845.34,0.12]]]
["binance-futures","BNBUSDT",1766515092582,[[845.32,40.52],[845.31,1.8],[845.3,1.19],[845.29,1.65],[845.28,6.47]],[[845.33,4.46],[845.34,0.02],[845.35,0.15],[845.36,9.76],[845.37,8.84]]]
["binance-futures","BNBUSDT",1766515095492,[[845.32,33.78],[845.31,1.6],[845.3,6.51],[845.29,1.88],[845.28,1.36]],[[845.33,19.43],[845.34,0.03],[845.35,14.3],[845.36,15.77],[845.37,8.84]]]
["binance-futures","BNBUSDT",1766515142692,[[845.87,35.83],[845.86,5.72],[845.85,4.98],[845.84,12.01],[845.83,0.02]],[[845.88,5.85],[845.92,13.58],[845.93,9.4],[845.94,4.24],[846.03,5.35]]]
["binance-futures","BNBUSDT",1766515206342,[[845.56,73.76],[845.55,25.03],[845.54,12.02],[845.53,0.44],[845.52,8.63]],[[845.57,1.62],[845.58,0.04],[845.59,0.02],[845.61,0.03],[845.64,0.18]]]
["binance-futures","BNBUSDT",1766515232435,[[845.46,15.26],[845.45,2.58],[845.44,8.82],[845.43,0.03],[845.42,0.31]],[[845.47,27.08],[845.48,9.75],[845.49,8.82],[845.5,9.98],[845.51,13.39]]]
["binance-futures","BNBUSDT",1766515275815,[[845.24,7.7],[845.23,0.02],[845.2,0.05],[845.19,0.72]],[[845.25,41.99],[845.26,0.01],[845.27,14.66],[845.28,0.13],[845.29,5.61]]]
["binance-futures","BNBUSDT",1766515320602,[[845.38,7.29],[845.36,3.46],[845.33,0.02],[845.32,0.07],[845.29,1.17]],[[845.39,61.07],[845.4,0.05],[845.41,10.01],[845.43,0.01],[845.44,1.66]]]
["binance-futures","BNBUSDT",1766515364059,[[845.66,0.41],[845.65,0.42],[845.64,0.62],[845.63,0.02],[845.62,0.06]],[[845.67,56.38],[845.68,0.94],[845.69,7.13],[845.7,0.14],[845.71,27.47]]]
["binance-futures","BNBUSDT",1766515400348,[[845.47,18.69],[845.46,3.25],[845.45,8.3],[845.44,17.65],[845.43,11.48]],[[845.48,29.43],[845.49,9.21],[845.5,0.16],[845.52,7.99],[845.75,45.5]]]
["binance-futures","BNBUSDT",1766515439436,[[845.7,7.56],[845.68,6.27],[845.67,0.02],[845.65,10.7],[845.64,30.1]],[[845.71,27.59],[845.72,1.24],[845.73,8.09],[845.75,0.04],[845.78,2.9]]]
["binance-futures","BNBUSDT",1766515478649,[[845.65,1.43],[845.64,1.37],[845.63,6.04],[845.62,0.04],[845.6,7.98]],[[845.66,48.74],[845.67,9.14],[845.68,8.21],[845.69,17.03],[845.7,14.98]]]
["binance-futures","BNBUSDT",1766515529317,[[845.67,24.74],[845.66,1.47],[845.65,2.36],[845.64,0.63],[845.63,2.77]],[[845.68,21.75],[845.69,0.98],[845.7,1.87],[845.71,10.11],[845.72,0.02]]]
["binance-futures","BNBUSDT",1766515566646,[[845.5,45.21],[845.49,3.64],[845.48,1.59],[845.47,0.02],[845.46,6.65]],[[845.51,16.95],[845.52,0.02],[845.53,6.16],[845.54,0.01],[845.55,2.81]]]
["binance-futures","BNBUSDT",1766515607221,[[845.65,36.64],[845.64,18.74],[845.63,12.83],[845.62,9.49],[845.61,16.65]],[[845.66,13.87],[845.67,0.02],[845.68,8.36],[845.7,0.02],[845.71,3.87]]]
["binance-futures","BNBUSDT",1766515650961,[[845.26,21.61],[845.25,0.03],[845.24,1.22],[845.23,7.86],[845.22,0.05]],[[845.27,29.39],[845.28,14.16],[845.29,12.98],[845.3,20.53],[845.31,12.96]]]
["binance-futures","BNBUSDT",1766515698536,[[844.86,23.32],[844.85,1.45],[844.84,0.01],[844.83,0.66],[844.82,0.96]],[[844.87,27.89],[844.88,6.4],[844.89,10.34],[844.9,12.18],[844.91,8.36]]]
["binance-futures","BNBUSDT",1766515736809,[[844.89,0.01],[844.88,1.44],[844.86,3.78],[844.8,2.31],[844.79,0.67]],[[844.9,70.87],[844.92,9.28],[844.93,14.47],[844.94,8.35],[844.95,16.38]]]
["binance-futures","BNBUSDT",1766515772945,[[845.34,6.37],[845.33,0.04],[845.32,3.84],[845.31,8.89],[845.3,0.25]],[[845.35,32.71],[845.36,0.14],[845.37,0.16],[845.38,0.01],[845.39,0.02]]]
["binance-futures","BNBUSDT",1766515803704,[[845.17,43.82],[845.16,6.33],[845.15,1.57],[845.14,2.54],[845.13,6.37]],[[845.18,14.89],[845.19,0.01],[845.2,0.02],[845.21,7.53],[845.22,16.43]]]
["binance-futures","BNBUSDT",1766515859330,[[844.92,37.56],[844.91,0.02],[844.89,0.51],[844.88,0.05],[844.86,0.08]],[[844.93,40.3],[844.94,0.03],[844.95,19.23],[844.96,8.33],[844.97,0.02]]]
["binance-futures","BNBUSDT",1766515904804,[[844.93,2.02],[844.92,10.33],[844.91,10.19],[844.9,0.03],[844.89,5.36]],[[844.94,26.36],[844.95,7.31],[844.96,15.7],[844.97,13.01],[844.98,0.03]]]
["binance-futures","BNBUSDT",1766515944625,[[845.09,1.58],[845.08,0.2],[845.07,0.19],[845.05,4.6],[845.04,7.91]],[[845.1,42.5],[845.11,0.93],[845.12,0.03],[845.13,0.02],[845.14,2.62]]]
["binance-futures","BNBUSDT",1766516000211,[[844.95,0.45],[844.94,0.04],[844.93,0.01],[844.92,0.51],[844.91,0.02]],[[844.96,57.62],[844.97,18.54],[844.98,17.17],[844.99,0.03],[845.0,0.02]]]
["binance-futures","BNBUSDT",1766516041661,[[845.2,13.24],[845.19,2.99],[845.18,9.39],[845.17,5.16],[845.16,3.56]],[[845.21,22.73],[845.22,23.59],[845.23,16.05],[845.24,14.58],[845.25,16.41]]]
["binance-futures","BNBUSDT",1766516135364,[[844.99,26.21],[844.98,16.73],[844.97,9.64],[844.96,11.57],[844.95,6.67]],[[845.0,15.82],[845.01,0.96],[845.02,14.5],[845.03,0.93],[845.04,0.11]]]
["binance-futures","BNBUSDT",1766516179515,[[844.95,1.07],[844.94,0.04],[844.93,0.01],[844.92,0.21],[844.91,3.55]],[[844.96,65.81],[844.97,4.91],[844.98,12.6],[844.99,0.01],[845.0,23.28]]]
["binance-futures","BNBUSDT",1766516221697,[[845.19,52.01],[845.18,3.59],[845.17,12.1],[845.16,13.87],[845.15,12.63]],[[845.2,14.52],[845.21,0.51],[845.22,0.01],[845.23,0.04],[845.24,0.03]]]
["binance-futures","BNBUSDT",1766516275061,[[845.41,9.39],[845.4,0.23],[845.39,2.4],[845.38,1.04],[845.37,0.97]],[[845.42,26.44],[845.43,2.15],[845.44,10.51],[845.45,5.42],[845.46,0.02]]]
["binance-futures","BNBUSDT",1766516339837,[[845.43,3.57],[845.42,5.33],[845.41,1.26],[845.4,3.58],[845.39,0.07]],[[845.44,69.25],[845.45,6.37],[845.46,22.14],[845.47,10.66],[845.48,15.89]]]
["binance-futures","BNBUSDT",1766516380344,[[845.26,26.68],[845.25,0.07],[845.24,0.62],[845.23,1.18],[845.22,0.08]],[[845.27,36.84],[845.28,0.04],[845.29,2.23],[845.31,1.2],[845.32,2.52]]]
["binance-futures","BNBUSDT",1766516430965,[[845.2,0.85],[845.19,0.07],[845.18,0.09],[845.17,0.03],[845.16,6.18]],[[845.21,91.82],[845.22,22.23],[845.23,25.89],[845.24,0.02],[845.25,0.21]]]
["binance-futures","BNBUSDT",1766516511826,[[845.51,15.75],[845.5,0.1],[845.49,0.03],[845.47,5.3],[845.46,11.24]],[[845.52,62.96],[845.53,22.54],[845.54,15.85],[845.55,0.03],[845.56,23.89]]]
["binance-futures","BNBUSDT",1766516535418,[[845.62,65.92],[845.61,11.09],[845.6,15.84],[845.59,0.89],[845.58,17.01]],[[845.63,6.94],[845.64,0.03],[845.65,1.08],[845.66,0.09],[845.67,0.17]]]
["binance-futures","BNBUSDT",1766516561265,[[845.37,13.28],[845.35,4.25],[845.33,0.82],[845.32,4.58],[845.3,1.53]],[[845.38,48.52],[845.39,11.46],[845.4,30.61],[845.41,12.77],[845.42,13.58]]]
["binance-futures","BNBUSDT",1766516628642,[[845.39,32.29],[845.38,3.87],[845.37,8.45],[845.36,15.26],[845.35,5.6]],[[845.4,0.37],[845.41,0.21],[845.43,0.03],[845.44,0.03],[845.6,8.82]]]
["binance-futures","BNBUSDT",1766516674794,[[845.47,5.33],[845.45,3.36],[845.44,0.24],[845.43,0.04],[845.42,0.04]],[[845.48,47.05],[845.49,19.65],[845.5,0.03],[845.51,26.91],[845.52,7.99]]]
["binance-futures","BNBUSDT",1766516688596,[[845.69,79.39],[845.68,20.9],[845.67,16.22],[845.66,7.97],[845.65,7.87]],[[845.7,0.3],[845.72,0.02],[845.73,0.03],[845.74,0.01],[845.75,0.11]]]
["binance-futures","BNBUSDT",1766516755941,[[845.6,8.58],[845.59,6.14],[845.58,0.64],[845.56,2.59],[845.38,45.09]],[[845.61,26.77],[845.62,9.62],[845.63,0.01],[845.64,9.62],[845.65,12.06]]]
["binance-futures","BNBUSDT",1766516798548,[[845.74,1.48],[845.73,0.03],[845.7,1.36],[845.69,3.68],[845.68,3.76]],[[845.75,45.24],[845.76,13.11],[845.77,3.07],[845.78,9.59],[845.79,0.01]]]
["binance-futures","BNBUSDT",1766516814805,[[846.0,12.13],[845.98,1.89],[845.97,5.52],[845.96,9.98],[845.95,0.04]],[[846.01,15.99],[846.02,10.5],[846.03,0.01],[846.04,5.47],[846.05,12.26]]]
["binance-futures","BNBUSDT",1766516874814,[[845.32,3.7],[845.31,0.06],[845.3,0.01],[845.29,7.42],[845.28,0.06]],[[845.33,35.72],[845.34,5.84],[845.35,0.27],[845.36,8.51],[845.37,10.57]]]
["binance-futures","BNBUSDT",1766516914599,[[844.95,2.58],[844.94,0.01],[844.93,0.01],[844.92,2.44],[844.91,0.06]],[[844.96,75.1],[844.97,19.79],[844.98,13.59],[844.99,0.18],[845.0,0.12]]]
["binance-futures","BNBUSDT",1766516948185,[[844.71,10.44],[844.7,0.03],[844.69,5.25],[844.68,4.52],[844.67,11.37]],[[844.72,21.39],[844.73,20.78],[844.74,10.6],[844.75,10.6],[844.76,8.61]]]
["binance-futures","BNBUSDT",1766516967343,[[844.64,6.83],[844.62,2.98],[844.61,7.45],[844.6,34.74],[844.59,1.71]],[[844.65,36.63],[844.66,19.68],[844.67,16.1],[844.68,0.04],[844.72,16.44]]]
["binance-futures","BNBUSDT",1766517017592,[[844.19,3.34],[844.18,11.2],[844.17,13.29],[844.16,0.08],[844.15,3.53]],[[844.2,34.62],[844.21,1.66],[844.22,11.19],[844.23,42.65],[844.24,3.01]]]
["binance-futures","BNBUSDT",1766517061656,[[843.9,42.82],[843.89,2.79],[843.88,0.26],[843.87,5.22],[843.86,8.42]],[[843.91,1.12],[843.92,0.07],[843.93,5.34],[843.95,0.07],[843.96,3.56]]]
["binance-futures","BNBUSDT",1766517102607,[[844.08,18.81],[844.07,0.02],[844.06,1.44],[844.05,0.24],[844.04,5.6]],[[844.09,17.87],[844.1,0.03],[844.11,10.64],[844.12,11.23],[844.13,16.56]]]
["binance-futures","BNBUSDT",1766517126740,[[844.1,14.29],[844.09,8.57],[844.08,3.5],[844.07,0.02],[844.06,1.87]],[[844.11,44.33],[844.12,2.4],[844.14,0.19],[844.15,1.75],[844.16,14.4]]]
["binance-futures","BNBUSDT",1766517177883,[[843.87,2.24],[843.86,0.62],[843.84,1.36],[843.83,2.19],[843.82,0.73]],[[843.88,39.25],[843.89,9.18],[843.9,18.07],[843.91,18.59],[843.92,31.84]]]
["binance-futures","BNBUSDT",1766517226516,[[843.75,3.66],[843.74,0.13]],[[843.76,67.91],[843.77,0.01],[843.78,10.6],[843.79,15.66],[843.8,19.14]]]
["binance-futures","BNBUSDT",1766517259436,[[843.74,33.66],[843.73,0.86],[843.72,4.53],[843.71,4.13],[843.7,11.89]],[[843.75,0.91],[843.76,0.03],[843.79,0.02],[843.81,10.61],[843.84,20.25]]]
["binance-futures","BNBUSDT",1766517342859,[[844.09,15.9],[844.08,21.05],[844.07,11.82],[844.06,14.98],[844.05,18.21]],[[844.1,19.47],[844.11,0.06],[844.12,10.1],[844.13,0.03],[844.14,5.34]]]
["binance-futures","BNBUSDT",1766517357198,[[844.04,42.61],[844.03,0.91],[844.02,3.33],[844.01,10.24],[844.0,14.09]],[[844.05,16.22],[844.06,4.13],[844.07,10.38],[844.08,15.57],[844.09,10.1]]]
["binance-futures","BNBUSDT",1766517399967,[[844.13,56.15],[844.12,13.64],[844.11,16.49],[844.1,17.2],[844.09,14.22]],[[844.14,16.63],[844.15,0.05],[844.16,11.23],[844.17,5.95],[844.18,0.05]]]
["binance-futures","BNBUSDT",1766517450350,[[844.16,35.34],[844.15,3.93],[844.14,11.41],[844.13,6.74],[844.12,0.05]],[[844.17,1.17],[844.18,0.02],[844.19,0.03],[844.2,0.37],[844.21,0.54]]]
["binance-futures","BNBUSDT",1766517487072,[[844.27,28.64],[844.26,1.76],[844.25,10.97],[844.24,1.06],[844.23,9.9]],[[844.28,24.91],[844.29,0.04],[844.3,10.9],[844.31,11.24],[844.32,2.12]]]
["binance-futures","BNBUSDT",1766517542579,[[844.3,22.82],[844.29,0.04],[844.28,17.14],[844.27,9.03],[844.26,11.05]],[[844.31,26.26],[844.32,3.73],[844.33,16.23],[844.34,0.01],[844.36,21.16]]]
["binance-futures","BNBUSDT",1766517580205,[[844.54,26.15],[844.53,20.69],[844.52,17.76],[844.51,11.18],[844.5,12.54]],[[844.55,1.04],[844.56,1.21],[844.57,0.31],[844.58,11.19],[844.59,5.48]]]
["binance-futures","BNBUSDT",1766517618198,[[845.21,82.13],[845.2,0.29],[845.18,0.02],[845.17,1.08],[845.15,14.36]],[[845.22,37.89],[845.23,11.19],[845.24,11.22],[845.25,0.02],[845.26,8.06]]]
["binance-futures","BNBUSDT",1766517700013,[[844.65,95.22],[844.64,35.31],[844.63,26.22],[844.62,0.99],[844.61,9.68]],[[844.66,1.65],[844.67,0.02],[844.68,0.03],[844.69,0.04],[844.7,0.01]]]
["binance-futures","BNBUSDT",1766517708648,[[844.78,84.43],[844.77,30.68],[844.76,35.66],[844.75,21.53],[844.74,0.96]],[[844.79,0.09],[844.8,0.05],[844.81,0.01],[844.83,0.34],[844.84,8.05]]]
["binance-futures","BNBUSDT",1766517757015,[[844.31,2.39],[844.3,0.05],[844.29,0.03],[844.28,0.01],[844.27,0.13]],[[844.32,67.45],[844.33,20.78],[844.34,6.45],[844.35,11.92],[844.36,17.62]]]
["binance-futures","BNBUSDT",1766517798552,[[844.32,37.29],[844.31,5.97],[844.3,2.6],[844.29,0.03],[844.28,0.46]],[[844.33,16.82],[844.34,0.03],[844.35,11.2],[844.36,0.59],[844.37,0.02]]]
["binance-futures","BNBUSDT",1766517845817,[[844.24,46.23],[844.23,25.88],[844.21,18.65],[844.2,14.3],[844.19,29.48]],[[844.25,8.71],[844.26,5.35],[844.28,0.11],[844.35,0.67],[844.42,1.26]]]
["binance-futures","BNBUSDT",1766517895245,[[843.96,29.33],[843.95,5.37],[843.94,11.18],[843.93,0.45],[843.92,0.65]],[[843.97,21.82],[843.98,0.03],[843.99,0.07],[844.0,13.76],[844.01,11.23]]]
["binance-futures","BNBUSDT",1766517978849,[[843.68,15.29],[843.67,1.05],[843.65,13.84],[843.64,0.59],[843.6,11.87]],[[843.69,21.19],[843.7,3.73],[843.71,11.22],[843.72,0.01],[843.73,0.02]]]
["binance-futures","BNBUSDT",1766518025537,[[843.37,2.69],[843.36,1.95],[843.33,0.02],[843.32,6.83],[843.29,11.9]],[[843.38,36.38],[843.39,5.22],[843.4,11.51],[843.41,1.06],[843.42,0.07]]]
["binance-futures","BNBUSDT",1766518059199,[[843.05,3.17],[843.04,0.04],[843.03,0.02],[843.02,0.04],[843.01,0.26]],[[843.06,42.67],[843.07,0.01],[843.08,8.85],[843.09,16.58],[843.1,5.38]]]
["binance-futures","BNBUSDT",1766518106028,[[843.0,32.58],[842.99,2.05],[842.98,11.21],[842.97,0.56],[842.96,2.81]],[[843.01,27.34],[843.02,1.74],[843.03,11.2],[843.04,0.01],[843.14,1.35]]]
["binance-futures","BNBUSDT",1766518150834,[[842.84,1.63],[842.81,0.02],[842.8,4.59],[842.79,11.18],[842.78,11.29]],[[842.85,24.64],[842.86,3.37],[842.87,11.2],[842.88,0.35],[842.89,0.02]]]
["binance-futures","BNBUSDT",1766518203555,[[842.61,0.53],[842.6,0.01],[842.58,5.35],[842.57,1.11],[842.55,2.9]],[[842.62,44.88],[842.63,0.02],[842.64,3.34],[842.65,9.66],[842.66,6.23]]]
["binance-futures","BNBUSDT",1766518242898,[[842.59,19.36],[842.58,0.01],[842.57,0.43],[842.56,0.01],[842.54,1.77]],[[842.6,34.18],[842.61,0.02],[842.62,9.37],[842.63,15.84],[842.64,32.23]]]
["binance-futures","BNBUSDT",1766518280091,[[842.48,1.44],[842.47,0.02],[842.46,0.02],[842.43,0.3],[842.35,8.18]],[[842.49,54.47],[842.5,36.43],[842.51,15.7],[842.52,13.19],[842.53,21.51]]]
["binance-futures","BNBUSDT",1766518320034,[[842.75,75.05],[842.74,10.09],[842.73,2.6],[842.72,4.68],[842.7,1.77]],[[842.76,0.34],[842.77,0.02],[842.78,0.02],[842.81,6.19],[842.82,0.02]]]
["binance-futures","BNBUSDT",1766518365947,[[842.87,18.1],[842.86,0.02],[842.85,5.34],[842.84,1.13],[842.82,0.82]],[[842.88,19.06],[842.89,12.31],[842.9,11.16],[842.91,0.18],[842.92,5.71]]]
["binance-futures","BNBUSDT",1766518409833,[[842.51,0.38],[842.5,0.03],[842.47,0.77],[842.46,5.39],[842.45,0.01]],[[842.52,69.75],[842.53,23.89],[842.54,23.01],[842.55,6.43],[842.56,25.49]]]
["binance-futures","BNBUSDT",1766518444135,[[842.32,30.6],[842.31,0.01],[842.3,6.28],[842.29,4.48],[842.28,2.91]],[[842.33,3.28],[842.34,0.87],[842.35,5.36],[842.36,0.11],[842.37,0.02]]]
["binance-futures","BNBUSDT",1766518490310,[[842.51,6.96],[842.5,1.06],[842.49,0.03],[842.45,0.89],[842.41,6.5]],[[842.52,59.88],[842.53,58.41],[842.54,19.87],[842.55,10.09],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766518544839,[[842.73,35.93],[842.72,2.99],[842.71,2.14],[842.7,0.12],[842.69,2.8]],[[842.74,7.64],[842.75,6.17],[842.76,22.8],[842.77,0.01],[842.78,0.02]]]
["binance-futures","BNBUSDT",1766518576719,[[842.71,4.05],[842.7,0.02],[842.68,0.02],[842.67,1.46],[842.66,0.01]],[[842.72,34.55],[842.73,5.34],[842.74,10.12],[842.75,11.54],[842.76,6.22]]]
["binance-futures","BNBUSDT",1766518621576,[[842.79,43.0],[842.78,0.01],[842.77,0.14],[842.76,6.58],[842.75,13.61]],[[842.8,19.8],[842.81,14.81],[842.82,16.37],[842.84,0.11],[842.86,0.01]]]
["binance-futures","BNBUSDT",1766518652018,[[842.8,28.07],[842.79,5.38],[842.78,0.03],[842.77,0.59],[842.76,2.68]],[[842.81,22.03],[842.82,0.25],[842.83,10.27],[842.84,0.17],[842.85,2.9]]]
["binance-futures","BNBUSDT",1766518696208,[[842.52,38.11],[842.51,1.87],[842.5,1.92],[842.49,1.38],[842.48,5.11]],[[842.53,12.95],[842.55,1.59],[842.56,2.48],[842.57,4.5],[842.58,0.19]]]
["binance-futures","BNBUSDT",1766518744052,[[842.18,12.2],[842.17,0.12],[842.16,0.14],[842.15,14.05],[842.14,8.3]],[[842.19,8.18],[842.2,0.1],[842.22,15.86],[842.23,1.21],[842.4,8.68]]]
["binance-futures","BNBUSDT",1766518780786,[[842.45,48.9],[842.44,13.67],[842.43,1.93],[842.42,20.61],[842.41,0.01]],[[842.46,19.78],[842.47,3.68],[842.48,0.01],[842.49,7.03],[842.5,0.03]]]
["binance-futures","BNBUSDT",1766518823968,[[842.23,26.17],[842.22,3.23],[842.21,10.45],[842.2,14.83],[842.19,0.04]],[[842.24,14.71],[842.25,1.84],[842.26,10.12],[842.27,10.1],[842.28,11.97]]]
["binance-futures","BNBUSDT",1766518889977,[[842.39,19.84],[842.38,0.01],[842.36,0.03],[842.35,3.66],[842.34,14.44]],[[842.4,21.83],[842.41,0.02],[842.42,10.34],[842.43,0.28],[842.44,0.61]]]
["binance-futures","BNBUSDT",1766518922227,[[842.39,14.32],[842.38,24.65],[842.37,0.14],[842.36,0.63],[842.35,5.34]],[[842.4,27.24],[842.41,3.02],[842.42,15.67],[842.43,0.25],[842.44,0.59]]]
["binance-futures","BNBUSDT",1766518989121,[[842.39,2.62],[842.38,0.02],[842.36,0.03],[842.34,0.01],[842.33,1.64]],[[842.4,38.27],[842.41,9.23],[842.42,10.45],[842.43,16.26],[842.44,6.69]]]
["binance-futures","BNBUSDT",1766519035231,[[842.24,4.66],[842.22,0.38],[842.21,0.37],[842.2,1.98],[842.19,2.74]],[[842.25,171.54],[842.26,0.47],[842.27,10.41],[842.28,0.28],[842.29,10.33]]]
["binance-futures","BNBUSDT",1766519105434,[[842.16,63.39],[842.15,5.51],[842.14,4.42],[842.13,0.22],[842.12,35.95]],[[842.17,1.02],[842.18,0.02],[842.19,0.03],[842.2,0.89],[842.21,5.38]]]
["binance-futures","BNBUSDT",1766519146336,[[842.24,0.09],[842.23,0.16],[842.22,0.04],[842.21,2.82],[842.2,0.07]],[[842.25,59.64],[842.26,0.01],[842.27,28.96],[842.28,21.93],[842.29,24.42]]]
["binance-futures","BNBUSDT",1766519184174,[[842.36,68.41],[842.35,16.96],[842.34,0.63],[842.33,11.36],[842.32,22.26]],[[842.37,2.13],[842.38,1.29],[842.39,0.02],[842.4,10.55],[842.41,1.09]]]
["binance-futures","BNBUSDT",1766519232064,[[842.18,17.2],[842.17,0.01],[842.16,0.03],[842.15,2.85],[842.14,11.2]],[[842.19,31.63],[842.2,11.23],[842.21,16.88],[842.22,6.42],[842.23,1.76]]]
["binance-futures","BNBUSDT",1766519293988,[[840.92,5.9],[840.91,0.03],[840.9,0.01],[840.89,0.01],[840.88,7.65]],[[840.93,66.12],[840.94,74.89],[840.95,0.24],[840.96,11.46],[840.97,28.65]]]
["binance-futures","BNBUSDT",1766519359966,[[840.81,66.56],[840.8,8.68],[840.79,11.73],[840.78,37.06],[840.77,2.96]],[[840.82,7.44],[840.83,0.07],[840.84,0.07],[840.85,0.04],[840.87,10.19]]]
["binance-futures","BNBUSDT",1766519363434,[[840.81,29.42],[840.8,0.17],[840.79,2.16],[840.78,6.68],[840.77,0.12]],[[840.82,38.04],[840.83,11.23],[840.84,11.42],[840.85,0.25],[840.86,0.01]]]
["binance-futures","BNBUSDT",1766519449619,[[841.04,23.97],[841.03,0.01],[841.02,0.15],[841.01,5.58],[840.99,1.46]],[[841.05,32.91],[841.06,24.38],[841.07,11.25],[841.08,5.54],[841.09,28.55]]]
["binance-futures","BNBUSDT",1766519470089,[[841.19,12.52],[841.18,0.03],[841.15,5.37],[841.13,0.59],[841.12,0.05]],[[841.2,56.96],[841.21,15.65],[841.22,19.69],[841.23,15.06],[841.24,0.06]]]
["binance-futures","BNBUSDT",1766519530622,[[841.29,0.7],[841.28,6.2],[841.27,0.17],[841.26,0.04],[841.25,0.72]],[[841.3,38.39],[841.31,16.96],[841.32,11.23],[841.33,11.18],[841.34,11.85]]]
["binance-futures","BNBUSDT",1766519585636,[[841.2,5.77],[841.19,0.71],[841.17,0.29],[841.16,0.02],[841.09,5.52]],[[841.21,23.4],[841.22,24.36],[841.23,20.51],[841.24,23.75],[841.25,7.87]]]
["binance-futures","BNBUSDT",1766519642105,[[841.4,1.86],[841.39,7.2],[841.38,0.84],[841.37,0.03]],[[841.41,63.65],[841.42,11.32],[841.43,35.0],[841.44,17.21],[841.45,19.14]]]
["binance-futures","BNBUSDT",1766519673876,[[841.33,11.56],[841.32,0.02],[841.31,0.01],[841.29,0.04],[841.28,0.02]],[[841.34,54.36],[841.35,1.83],[841.36,11.32],[841.37,36.5],[841.38,33.91]]]
["binance-futures","BNBUSDT",1766519738144,[[841.22,59.4],[841.21,0.01],[841.2,10.34],[841.19,16.05],[841.18,1.67]],[[841.23,14.68],[841.24,0.04],[841.25,0.9],[841.26,0.4],[841.27,0.04]]]
["binance-futures","BNBUSDT",1766519795096,[[841.28,21.11],[841.27,5.54],[841.26,0.83],[841.24,2.25],[841.22,6.17]],[[841.29,24.47],[841.3,9.38],[841.31,11.32],[841.32,7.22],[841.33,0.3]]]
["binance-futures","BNBUSDT",1766519804291,[[841.28,25.79],[841.27,0.07],[841.26,0.01],[841.25,0.02],[841.24,3.58]],[[841.29,20.22],[841.3,3.71],[841.31,11.34],[841.32,1.01],[841.33,0.27]]]
["binance-futures","BNBUSDT",1766519886925,[[841.17,4.78],[841.16,0.2],[841.15,0.07],[841.14,0.01],[841.13,0.01]],[[841.18,42.27],[841.19,7.63],[841.2,9.83],[841.21,9.83],[841.22,23.03]]]
["binance-futures","BNBUSDT",1766519929288,[[841.38,46.17],[841.37,5.49],[841.36,0.04],[841.35,1.15],[841.34,2.68]],[[841.39,20.9],[841.4,3.24],[841.41,9.81],[841.42,8.79],[841.43,5.16]]]
["binance-futures","BNBUSDT",1766519977510,[[841.6,27.05],[841.59,0.02],[841.58,0.1],[841.57,3.86],[841.56,1.84]],[[841.61,58.3],[841.62,17.87],[841.63,20.02],[841.64,16.15],[841.65,7.79]]]
["binance-futures","BNBUSDT",1766520035719,[[841.53,27.17],[841.52,2.55],[841.51,5.37],[841.5,4.15],[841.49,16.68]],[[841.54,3.62],[841.55,15.04],[841.56,10.32],[841.57,0.95],[841.58,0.04]]]
["binance-futures","BNBUSDT",1766520063616,[[841.44,23.3],[841.43,0.01],[841.42,0.04],[841.41,1.05],[841.4,0.01]],[[841.45,24.64],[841.46,0.07],[841.47,32.09],[841.48,17.34],[841.49,34.06]]]
["binance-futures","BNBUSDT",1766520101505,[[841.27,91.8],[841.26,5.44],[841.25,15.43],[841.24,15.87],[841.23,10.94]],[[841.28,0.55],[841.29,0.06],[841.3,0.02],[841.31,0.16],[841.32,0.06]]]
["binance-futures","BNBUSDT",1766520135480,[[840.99,19.18],[840.98,0.25],[840.96,5.5],[840.93,5.37],[840.89,1.04]],[[841.0,49.84],[841.01,29.95],[841.02,9.95],[841.03,23.48],[841.04,16.89]]]
["binance-futures","BNBUSDT",1766520210078,[[840.99,41.53],[840.98,0.01],[840.97,0.1],[840.96,8.58],[840.95,22.19]],[[841.0,2.3],[841.01,0.03],[841.02,10.14],[841.04,0.03],[841.05,22.87]]]
["binance-futures","BNBUSDT",1766520228222,[[841.38,25.06],[841.36,0.01],[841.34,0.02],[841.33,0.98],[841.32,0.02]],[[841.39,27.97],[841.4,0.49],[841.41,10.06],[841.42,0.47],[841.43,2.07]]]
["binance-futures","BNBUSDT",1766520259193,[[841.32,24.87],[841.27,2.41],[841.25,1.0],[841.24,3.2],[841.23,6.54]],[[841.33,41.85],[841.34,9.56],[841.35,12.04],[841.36,28.77],[841.37,12.41]]]
["binance-futures","BNBUSDT",1766520307167,[[841.1,30.72],[841.08,3.52],[841.07,11.41],[841.05,5.79],[841.04,4.86]],[[841.11,0.23],[841.12,0.03],[841.13,0.02],[841.14,0.03],[841.16,10.41]]]
["binance-futures","BNBUSDT",1766520370982,[[840.49,63.33],[840.48,9.8],[840.47,0.07],[840.46,0.08],[840.45,0.09]],[[840.5,6.15],[840.51,0.02],[840.52,0.05],[840.53,9.81],[840.54,11.68]]]
["binance-futures","BNBUSDT",1766520388955,[[840.35,9.95],[840.34,0.03],[840.32,0.01],[840.3,1.84],[840.29,1.54]],[[840.36,40.74],[840.37,0.02],[840.38,15.35],[840.39,0.22],[840.4,5.77]]]
["binance-futures","BNBUSDT",1766520424592,[[840.67,28.77],[840.66,0.01],[840.64,1.73],[840.63,2.17],[840.62,2.77]],[[840.68,4.58],[840.69,0.04],[840.7,0.2],[840.71,0.18],[840.72,0.41]]]
["binance-futures","BNBUSDT",1766520451429,[[841.08,20.55],[841.07,5.03],[841.06,9.78],[841.05,6.31],[841.04,23.01]],[[841.09,31.79],[841.1,0.02],[841.11,9.59],[841.12,1.81],[841.13,0.02]]]
["binance-futures","BNBUSDT",1766520525875,[[841.34,62.5],[841.32,15.87],[841.31,11.66],[841.3,9.5],[841.29,10.9]],[[841.35,5.07],[841.36,0.89],[841.37,0.01],[841.39,5.62],[841.4,0.51]]]
["binance-futures","BNBUSDT",1766520542816,[[841.51,89.18],[841.5,14.22],[841.49,0.61],[841.48,15.66],[841.47,15.26]],[[841.52,2.89],[841.53,0.03],[841.55,0.05],[841.56,2.7],[841.57,0.05]]]
["binance-futures","BNBUSDT",1766520617037,[[842.0,86.47],[841.99,19.91],[841.98,3.12],[841.97,10.87],[841.96,9.8]],[[842.01,0.19],[842.02,0.24],[842.03,0.77],[842.04,0.33],[842.05,0.09]]]
["binance-futures","BNBUSDT",1766520619568,[[842.12,64.09],[842.11,27.63],[842.1,10.01],[842.09,16.32],[842.08,16.23]],[[842.13,1.29],[842.14,0.98],[842.16,2.01],[842.17,0.02],[842.18,0.51]]]
["binance-futures","BNBUSDT",1766520684777,[[842.11,15.44],[842.1,0.01],[842.08,0.03],[842.07,3.39],[842.06,9.8]],[[842.12,46.36],[842.13,20.75],[842.14,12.43],[842.15,11.49],[842.16,9.98]]]
["binance-futures","BNBUSDT",1766520737599,[[841.76,31.35],[841.75,39.02],[841.74,21.09],[841.73,9.92],[841.72,9.85]],[[841.77,28.37],[841.8,8.23],[841.81,16.21],[841.82,14.59],[841.83,7.8]]]
["binance-futures","BNBUSDT",1766520741041,[[841.76,32.72],[841.75,2.81],[841.74,10.07],[841.73,9.8],[841.72,9.87]],[[841.77,16.61],[841.78,8.85],[841.79,6.22],[841.8,7.88],[841.81,8.1]]]
["binance-futures","BNBUSDT",1766520819228,[[841.78,57.75],[841.77,33.59],[841.76,15.56],[841.75,10.06],[841.74,0.14]],[[841.79,2.59],[841.8,0.07],[841.81,0.01],[841.82,0.02],[841.83,5.77]]]
["binance-futures","BNBUSDT",1766520866089,[[841.93,7.34],[841.9,0.01],[841.89,0.03],[841.88,15.83],[841.87,0.01]],[[841.94,102.67],[841.95,30.31],[841.96,5.93],[841.97,18.2],[841.98,19.45]]]
["binance-futures","BNBUSDT",1766520917907,[[841.87,41.07],[841.86,1.95],[841.85,9.96],[841.84,3.4],[841.83,0.03]],[[841.88,0.61],[841.89,0.01],[841.91,6.59],[841.92,0.06],[841.94,25.85]]]
["binance-futures","BNBUSDT",1766520949205,[[842.36,52.99],[842.35,3.4],[842.34,9.79],[842.33,9.82],[842.32,17.49]],[[842.37,1.02],[842.38,0.82],[842.39,0.77],[842.4,0.28],[842.41,0.05]]]
["binance-futures","BNBUSDT",1766520987176,[[842.36,0.62],[842.35,0.02],[842.32,0.06],[842.29,0.61],[842.28,2.03]],[[842.37,98.26],[842.38,24.66],[842.39,0.27],[842.4,40.3],[842.41,23.54]]]
["binance-futures","BNBUSDT",1766521032156,[[842.57,88.04],[842.56,0.19],[842.55,9.37],[842.54,15.41],[842.53,17.59]],[[842.58,1.25],[842.59,0.04],[842.6,0.3],[842.61,0.78],[842.62,0.02]]]
["binance-futures","BNBUSDT",1766521064160,[[842.91,12.65],[842.9,5.32],[842.89,11.37],[842.87,18.46],[842.85,15.46]],[[842.92,56.68],[842.93,4.58],[842.94,19.56],[842.95,0.55],[842.96,12.87]]]
["binance-futures","BNBUSDT",1766521108642,[[842.89,48.73],[842.88,33.53],[842.87,10.01],[842.86,0.31],[842.85,16.56]],[[842.9,11.68],[842.91,0.03],[842.92,9.85],[842.94,0.01],[842.96,6.67]]]
["binance-futures","BNBUSDT",1766521143969,[[843.32,59.19],[843.31,9.78],[843.3,18.35],[843.29,0.02],[843.28,0.03]],[[843.33,9.47],[843.34,0.02],[843.35,9.79],[843.36,0.11],[843.37,1.29]]]
["binance-futures","BNBUSDT",1766521176417,[[843.08,6.65],[843.06,0.01],[843.04,0.05],[843.03,0.03],[843.02,0.02]],[[843.09,50.46],[843.1,22.13],[843.11,10.34],[843.12,19.07],[843.13,10.04]]]
["binance-futures","BNBUSDT",1766521219312,[[843.18,9.0],[843.16,4.38],[843.15,15.2],[843.14,17.02],[843.03,3.58]],[[843.19,57.64],[843.2,18.62],[843.21,2.03],[843.22,9.94],[843.23,9.49]]]
["binance-futures","BNBUSDT",1766521253094,[[842.76,7.31],[842.75,1.74],[842.74,9.84],[842.73,0.04],[842.72,1.36]],[[842.77,29.59],[842.78,0.03],[842.79,10.06],[842.8,0.03],[842.81,0.24]]]
["binance-futures","BNBUSDT",1766521286813,[[842.72,3.36],[842.71,9.81],[842.7,3.37]],[[842.73,55.52],[842.74,0.01],[842.75,17.24],[842.76,12.32],[842.77,13.15]]]
["binance-futures","BNBUSDT",1766521342474,[[843.24,45.97],[843.23,14.08],[843.22,0.03],[843.21,9.35],[843.2,25.54]],[[843.25,8.33],[843.27,0.04],[843.28,0.01],[843.29,0.05],[843.3,3.07]]]
["binance-futures","BNBUSDT",1766521384813,[[843.43,3.64],[843.42,7.08],[843.41,0.17],[843.4,0.01],[843.35,12.95]],[[843.44,52.78],[843.45,11.26],[843.46,12.16],[843.47,4.16],[843.48,20.58]]]
["binance-futures","BNBUSDT",1766521440356,[[843.52,27.8],[843.51,3.75],[843.5,15.83],[843.49,0.04],[843.48,14.4]],[[843.53,11.49],[843.54,0.07],[843.55,0.28],[843.56,0.24],[843.57,2.75]]]
["binance-futures","BNBUSDT",1766521485337,[[843.76,0.02],[843.74,0.02],[843.72,0.04],[843.7,0.05],[843.68,6.95]],[[843.77,82.77],[843.79,25.74],[843.8,25.72],[843.81,26.5],[843.82,22.26]]]
["binance-futures","BNBUSDT",1766521525692,[[843.51,26.53],[843.5,3.99],[843.49,10.26],[843.48,17.81],[843.46,12.7]],[[843.52,19.15],[843.53,0.03],[843.54,10.1],[843.55,6.01],[843.56,1.35]]]
["binance-futures","BNBUSDT",1766521562303,[[843.2,3.16],[843.19,0.04],[843.18,0.65],[843.17,0.01],[843.15,0.02]],[[843.21,63.92],[843.22,16.54],[843.23,5.02],[843.24,9.93],[843.25,0.14]]]
["binance-futures","BNBUSDT",1766521611096,[[843.34,32.78],[843.33,4.4],[843.32,9.81],[843.27,4.16],[843.26,4.05]],[[843.35,12.05],[843.36,0.04],[843.37,10.48],[843.38,9.82],[843.39,0.01]]]
["binance-futures","BNBUSDT",1766521658469,[[843.4,67.2],[843.39,9.12],[843.38,19.67],[843.37,29.42],[843.36,8.37]],[[843.41,0.46],[843.42,0.04],[843.43,0.16],[843.44,0.41],[843.45,0.25]]]
["binance-futures","BNBUSDT",1766521705946,[[843.27,34.73],[843.26,1.66],[843.25,10.88],[843.24,3.3],[843.23,2.72]],[[843.28,5.98],[843.29,0.02],[843.3,0.35],[843.31,0.07],[843.32,9.82]]]
["binance-futures","BNBUSDT",1766521760076,[[843.07,8.89],[843.06,2.72],[843.05,0.01],[843.04,0.15],[843.03,0.05]],[[843.08,30.98],[843.09,2.78],[843.1,10.03],[843.11,19.63],[843.12,0.34]]]
["binance-futures","BNBUSDT",1766521819809,[[843.21,3.95],[843.2,0.04],[843.19,0.71],[843.18,2.72],[843.17,9.37]],[[843.22,31.98],[843.23,0.01],[843.24,9.5],[843.25,13.87],[843.26,2.44]]]
["binance-futures","BNBUSDT",1766521872239,[[843.36,33.01],[843.35,4.73],[843.34,12.34],[843.33,9.36],[843.32,13.28]],[[843.37,2.99],[843.39,8.87],[843.4,9.5],[843.41,10.19],[843.42,15.22]]]
["binance-futures","BNBUSDT",1766521905362,[[843.5,2.02],[843.49,0.36],[843.48,0.01],[843.45,0.62],[843.44,0.01]],[[843.51,75.11],[843.52,21.64],[843.53,16.8],[843.54,0.01],[843.55,0.11]]]
["binance-futures","BNBUSDT",1766521994128,[[843.24,0.33],[843.23,0.03],[843.22,0.03],[843.21,0.06],[843.2,0.02]],[[843.25,74.41],[843.26,21.59],[843.27,0.01],[843.28,0.59],[843.29,16.89]]]
["binance-futures","BNBUSDT",1766522038633,[[842.52,31.51],[842.51,0.63],[842.5,11.89],[842.49,4.36],[842.48,2.63]],[[842.53,22.45],[842.54,17.11],[842.55,1.95],[842.56,0.02],[842.57,1.0]]]
["binance-futures","BNBUSDT",1766522039307,[[842.52,32.56],[842.51,3.25],[842.5,18.93],[842.49,4.36],[842.48,2.63]],[[842.53,18.18],[842.54,16.34],[842.55,1.95],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766522138893,[[842.68,25.86],[842.67,0.01],[842.66,2.65],[842.65,10.88],[842.64,12.01]],[[842.69,24.64],[842.7,0.02],[842.71,15.27],[842.72,0.13],[842.73,0.94]]]
["binance-futures","BNBUSDT",1766522196509,[[842.44,23.75],[842.43,3.6],[842.42,10.49],[842.41,0.58],[842.4,18.52]],[[842.45,23.31],[842.46,0.06],[842.47,0.04],[842.48,0.03],[842.49,0.02]]]
["binance-futures","BNBUSDT",1766522202058,[[842.44,23.58],[842.43,3.6],[842.42,9.96],[842.41,1.1],[842.4,18.53]],[[842.45,14.08],[842.46,0.06],[842.47,0.03],[842.48,0.01],[842.49,0.02]]]
["binance-futures","BNBUSDT",1766522262051,[[842.91,49.78],[842.9,13.48],[842.89,10.1],[842.88,16.88],[842.87,3.48]],[[842.92,0.4],[842.93,0.02],[842.94,0.3],[842.95,0.01],[842.96,0.01]]]
["binance-futures","BNBUSDT",1766522344824,[[843.5,51.24],[843.49,0.2],[843.48,0.78],[843.47,9.53],[843.46,11.91]],[[843.51,0.14],[843.52,0.04],[843.53,0.01],[843.55,0.02],[843.56,4.59]]]
["binance-futures","BNBUSDT",1766522368925,[[843.94,2.19],[843.93,0.02],[843.92,0.01],[843.9,0.02],[843.89,0.94]],[[843.95,38.81],[843.96,1.95],[843.97,8.92],[843.98,0.03],[843.99,0.03]]]
["binance-futures","BNBUSDT",1766522408499,[[844.04,61.54],[844.03,3.94],[844.02,9.07],[844.01,0.5],[844.0,21.65]],[[844.05,3.91],[844.06,0.43],[844.08,0.02],[844.1,0.88],[844.11,0.02]]]
["binance-futures","BNBUSDT",1766522443952,[[845.79,0.63],[845.76,0.24],[845.75,1.22],[845.73,0.92],[845.72,4.89]],[[845.8,43.68],[845.81,8.94],[845.82,16.92],[845.83,23.3],[845.84,27.33]]]
["binance-futures","BNBUSDT",1766522465693,[[845.37,2.53],[845.36,0.03],[845.35,5.34],[845.34,0.03],[845.32,0.02]],[[845.38,54.26],[845.39,1.29],[845.4,1.07],[845.41,9.54],[845.42,28.3]]]
["binance-futures","BNBUSDT",1766522497251,[[846.76,28.13],[846.75,1.99],[846.74,10.22],[846.73,0.56],[846.72,7.88]],[[846.77,0.91],[846.78,0.01],[846.79,1.73],[846.8,0.04],[846.81,1.1]]]
["binance-futures","BNBUSDT",1766522521404,[[846.43,1.77],[846.42,1.19],[846.41,0.28],[846.4,0.15],[846.39,0.04]],[[846.44,51.27],[846.45,18.5],[846.46,8.84],[846.47,1.04],[846.48,14.9]]]
["binance-futures","BNBUSDT",1766522542177,[[846.32,24.89],[846.31,0.05],[846.3,8.59],[846.28,2.88],[846.19,11.7]],[[846.33,17.61],[846.34,6.35],[846.35,8.4],[846.36,1.88],[846.37,9.04]]]
["binance-futures","BNBUSDT",1766522599097,[[846.08,23.13],[846.07,0.52],[846.06,9.42],[846.05,5.68],[846.04,0.03]],[[846.09,16.1],[846.1,0.01],[846.11,0.78],[846.12,1.08],[846.13,0.4]]]
["binance-futures","BNBUSDT",1766522629630,[[845.83,38.86],[845.82,1.3],[845.81,0.22],[845.8,5.83],[845.79,3.18]],[[845.84,4.78],[845.85,0.02],[845.88,1.37],[845.89,0.35],[845.9,0.01]]]
["binance-futures","BNBUSDT",1766522678499,[[846.57,33.39],[846.56,8.82],[846.55,9.79],[846.54,5.56],[846.53,11.82]],[[846.58,14.08],[846.59,9.98],[846.61,8.81],[846.64,0.03],[846.67,5.32]]]
["binance-futures","BNBUSDT",1766522708273,[[846.56,22.82],[846.55,1.7],[846.54,8.81],[846.53,1.13],[846.52,1.44]],[[846.57,37.39],[846.58,9.31],[846.59,17.48],[846.6,10.96],[846.61,11.49]]]
["binance-futures","BNBUSDT",1766522734649,[[847.28,32.58],[847.27,9.35],[847.26,0.03],[847.25,0.19],[847.24,0.38]],[[847.29,5.44],[847.3,6.54],[847.31,0.07],[847.32,0.01],[847.33,27.25]]]
["binance-futures","BNBUSDT",1766522766439,[[847.61,17.46],[847.6,5.52],[847.59,0.01],[847.58,9.27],[847.57,11.45]],[[847.62,40.08],[847.63,0.03],[847.64,9.39],[847.65,8.87],[847.66,16.02]]]
["binance-futures","BNBUSDT",1766522811087,[[846.56,20.35],[846.55,0.09],[846.54,9.34],[846.52,0.19],[846.49,3.94]],[[846.57,5.4],[846.58,4.53],[846.59,9.27],[846.6,0.03],[846.67,2.41]]]
["binance-futures","BNBUSDT",1766522823852,[[845.88,19.42],[845.87,0.92],[845.85,0.05],[845.83,0.04],[845.82,0.12]],[[845.89,55.41],[845.9,34.51],[845.91,13.73],[845.92,2.49],[845.93,1.84]]]
["binance-futures","BNBUSDT",1766522856491,[[845.62,18.0],[845.61,0.02],[845.6,0.03],[845.59,8.99],[845.58,0.04]],[[845.63,23.26],[845.64,81.05],[845.65,8.95],[845.66,0.02],[845.67,0.04]]]
["binance-futures","BNBUSDT",1766522885103,[[845.67,8.14],[845.66,0.19],[845.64,0.02],[845.63,0.02],[845.62,0.01]],[[845.68,31.77],[845.69,1.36],[845.7,8.82],[845.71,0.51],[845.72,0.22]]]
["binance-futures","BNBUSDT",1766522952039,[[845.63,33.8],[845.62,0.02],[845.6,1.47],[845.59,0.05],[845.58,2.54]],[[845.64,16.56],[845.65,19.27],[845.66,10.19],[845.67,47.49],[845.68,7.41]]]
["binance-futures","BNBUSDT",1766522985529,[[845.98,20.96],[845.97,10.32],[845.96,9.82],[845.95,0.01],[845.82,20.49]],[[845.99,25.68],[846.0,2.05],[846.01,9.84],[846.03,0.17],[846.04,2.86]]]
["binance-futures","BNBUSDT",1766523015407,[[845.79,20.93],[845.78,0.01],[845.77,9.96],[845.76,3.66],[845.75,0.03]],[[845.8,31.19],[845.81,1.51],[845.82,9.79],[845.83,0.02],[845.84,6.56]]]
["binance-futures","BNBUSDT",1766523061277,[[845.61,31.3],[845.6,0.4],[845.59,0.02],[845.57,0.38],[845.56,2.51]],[[845.62,23.7],[845.63,0.03],[845.64,16.28],[845.65,14.62],[845.66,16.16]]]
["binance-futures","BNBUSDT",1766523121391,[[845.0,34.22],[844.99,0.27],[844.98,0.01],[844.97,2.13],[844.96,1.84]],[[845.01,12.64],[845.02,0.09],[845.03,5.67],[845.04,6.97],[845.05,0.01]]]
["binance-futures","BNBUSDT",1766523129314,[[844.82,5.59],[844.8,0.17],[844.79,1.33],[844.78,0.69],[844.76,5.37]],[[844.83,36.69],[844.84,11.22],[844.85,10.02],[844.86,7.37],[844.87,0.04]]]
["binance-futures","BNBUSDT",1766523166701,[[844.58,9.5],[844.57,0.55],[844.56,0.04],[844.54,1.45],[844.53,0.03]],[[844.59,28.62],[844.6,4.74],[844.61,9.47],[844.62,13.18],[844.63,0.03]]]
["binance-futures","BNBUSDT",1766523239997,[[844.58,33.17],[844.57,1.89],[844.56,9.95],[844.55,0.15],[844.54,0.03]],[[844.59,16.39],[844.6,9.81],[844.61,9.24],[844.62,2.26],[844.63,11.68]]]
["binance-futures","BNBUSDT",1766523265973,[[844.67,61.29],[844.66,2.89],[844.65,0.7],[844.64,26.01],[844.63,11.05]],[[844.68,0.01],[844.72,1.23],[844.74,1.54],[844.75,17.06],[844.8,27.58]]]
["binance-futures","BNBUSDT",1766523313213,[[844.2,28.27],[844.19,3.16],[844.18,9.47],[844.17,1.32],[844.16,16.02]],[[844.21,13.27],[844.22,16.24],[844.23,9.33],[844.24,9.31],[844.25,0.05]]]
["binance-futures","BNBUSDT",1766523357554,[[844.18,4.1],[844.17,0.52],[844.16,0.06],[844.14,0.02],[844.12,5.81]],[[844.19,58.64],[844.2,3.44],[844.21,0.53],[844.22,15.69],[844.23,0.15]]]
["binance-futures","BNBUSDT",1766523407472,[[843.81,24.18],[843.8,2.1],[843.79,8.98],[843.78,0.85],[843.77,0.54]],[[843.82,27.9],[843.83,0.48],[843.84,5.66],[843.85,2.43],[843.86,9.55]]]
["binance-futures","BNBUSDT",1766523444426,[[844.05,3.18],[844.04,0.16],[844.03,0.21],[844.02,0.37],[844.01,0.34]],[[844.06,23.19],[844.07,0.03],[844.08,11.29],[844.09,5.79],[844.1,0.03]]]
["binance-futures","BNBUSDT",1766523495410,[[843.71,38.33],[843.7,3.42],[843.69,13.48],[843.68,13.3],[843.67,12.13]],[[843.72,3.67],[843.73,0.02],[843.76,0.01],[843.78,9.26],[843.79,9.3]]]
["binance-futures","BNBUSDT",1766523537023,[[843.64,20.68],[843.63,3.76],[843.62,9.92],[843.61,1.12],[843.6,17.38]],[[843.65,20.48],[843.66,0.04],[843.67,0.02],[843.68,2.78],[843.69,8.88]]]
["binance-futures","BNBUSDT",1766523564175,[[843.2,12.89],[843.19,9.11],[843.18,0.09],[843.17,0.02],[843.16,2.53]],[[843.21,35.38],[843.22,26.71],[843.23,4.44],[843.24,35.79],[843.25,12.63]]]
["binance-futures","BNBUSDT",1766523586125,[[843.3,18.5],[843.29,7.81],[843.28,8.41],[843.27,3.47],[843.22,0.72]],[[843.31,34.14],[843.32,3.73],[843.33,8.56],[843.34,14.46],[843.35,0.01]]]
["binance-futures","BNBUSDT",1766523625833,[[843.84,3.79],[843.8,0.01],[843.79,2.58],[843.78,0.26],[843.77,0.71]],[[843.85,47.21],[843.86,19.12],[843.87,19.36],[843.88,13.54],[843.89,0.16]]]
["binance-futures","BNBUSDT",1766523671089,[[843.73,19.19],[843.72,0.31],[843.71,0.15],[843.7,0.02],[843.69,0.19]],[[843.74,31.51],[843.75,9.43],[843.76,0.41],[843.77,3.27],[843.78,4.44]]]
["binance-futures","BNBUSDT",1766523710021,[[843.65,76.77],[843.64,5.57],[843.63,24.69],[843.62,19.6],[843.61,32.21]],[[843.66,6.84],[843.67,3.28],[843.7,0.02],[843.71,6.1],[843.73,0.59]]]
["binance-futures","BNBUSDT",1766523748083,[[843.9,54.92],[843.89,4.4],[843.88,9.06],[843.87,9.79],[843.86,0.01]],[[843.91,20.17],[843.92,0.02],[843.93,0.04],[843.94,0.25],[843.95,0.03]]]
["binance-futures","BNBUSDT",1766523788604,[[843.92,29.84],[843.91,8.23],[843.9,9.8],[843.89,0.02],[843.88,5.37]],[[843.93,22.26],[843.94,1.74],[843.95,9.25],[843.96,9.29],[843.97,6.24]]]
["binance-futures","BNBUSDT",1766523818501,[[843.92,25.46],[843.91,1.7],[843.9,9.67],[843.87,3.07]],[[843.93,16.66],[843.94,0.01],[843.96,9.31],[843.97,9.26],[844.01,12.22]]]
["binance-futures","BNBUSDT",1766523864914,[[843.76,0.03],[843.75,0.26],[843.74,0.27],[843.72,0.52],[843.71,0.04]],[[843.77,45.2],[843.78,7.32],[843.79,1.87],[843.8,0.03],[843.81,6.63]]]
["binance-futures","BNBUSDT",1766523902884,[[843.33,0.6],[843.3,0.13],[843.29,2.59],[843.28,0.01],[843.27,2.79]],[[843.34,44.66],[843.35,11.4],[843.36,9.76],[843.37,12.14],[843.38,8.02]]]
["binance-futures","BNBUSDT",1766523936251,[[842.81,30.72],[842.8,13.15],[842.79,9.27],[842.78,11.19],[842.77,0.02]],[[842.82,18.65],[842.83,1.47],[842.84,0.01],[842.85,3.36],[842.86,1.56]]]
["binance-futures","BNBUSDT",1766523979394,[[842.75,33.24],[842.74,1.5],[842.73,9.37],[842.72,1.63],[842.71,1.73]],[[842.76,1.73],[842.77,0.01],[842.78,0.03],[842.8,0.23],[842.81,11.07]]]
["binance-futures","BNBUSDT",1766524045712,[[843.15,1.9],[843.14,0.31],[843.13,9.81],[843.12,6.78],[843.11,0.26]],[[843.16,35.21],[843.17,6.01],[843.18,4.71],[843.19,16.92],[843.2,17.86]]]
["binance-futures","BNBUSDT",1766524060556,[[843.11,0.13],[843.1,9.81],[843.09,0.76],[843.08,3.53],[843.07,3.79]],[[843.12,31.76],[843.13,0.18],[843.14,10.09],[843.15,0.25],[843.16,0.43]]]
["binance-futures","BNBUSDT",1766524112549,[[842.94,60.0],[842.93,22.53],[842.92,5.19],[842.91,12.7],[842.9,10.0]],[[842.95,11.64],[842.96,0.02],[842.99,2.34],[843.0,14.1],[843.01,11.68]]]
["binance-futures","BNBUSDT",1766524149323,[[842.85,19.14],[842.84,4.95],[842.83,11.68],[842.82,11.16],[842.81,1.17]],[[842.86,29.19],[842.87,13.91],[842.88,9.82],[842.89,0.15],[842.92,20.17]]]
["binance-futures","BNBUSDT",1766524200445,[[843.06,16.05],[843.05,0.5],[843.04,3.41],[843.03,0.37],[843.02,0.02]],[[843.07,21.32],[843.08,8.67],[843.09,13.59],[843.1,12.98],[843.11,17.88]]]
["binance-futures","BNBUSDT",1766524250487,[[843.1,8.18],[843.09,0.24],[843.08,1.33],[843.07,2.93],[843.06,9.84]],[[843.11,24.08],[843.12,12.2],[843.13,9.97],[843.14,0.02],[843.15,0.01]]]
["binance-futures","BNBUSDT",1766524289796,[[843.33,18.86],[843.32,15.09],[843.31,10.28],[843.3,19.05],[843.28,0.01]],[[843.34,29.3],[843.35,8.0],[843.36,11.11],[843.37,6.31],[843.38,10.09]]]
["binance-futures","BNBUSDT",1766524343957,[[843.24,36.56],[843.23,1.51],[843.22,15.55],[843.21,1.15],[843.2,0.02]],[[843.25,6.25],[843.26,5.35],[843.27,0.26],[843.28,27.38],[843.29,23.76]]]
["binance-futures","BNBUSDT",1766524430699,[[843.48,3.82],[843.47,0.01],[843.46,3.08],[843.45,4.04],[843.43,0.05]],[[843.49,56.8],[843.5,58.65],[843.51,0.13],[843.52,22.0],[843.53,14.13]]]
["binance-futures","BNBUSDT",1766524440036,[[843.37,26.6],[843.36,0.09],[843.35,0.01],[843.33,0.96],[843.31,0.52]],[[843.38,39.6],[843.39,4.77],[843.4,10.2],[843.41,34.49],[843.42,0.01]]]
["binance-futures","BNBUSDT",1766524494513,[[843.78,1.25],[843.77,9.89],[843.76,15.01],[843.75,9.99],[843.74,9.84]],[[843.79,41.4],[843.8,11.84],[843.81,10.29],[843.82,0.01],[843.83,0.22]]]
["binance-futures","BNBUSDT",1766524595915,[[843.67,83.23],[843.66,31.04],[843.65,0.18],[843.64,35.68],[843.63,22.03]],[[843.68,3.56],[843.69,0.01],[843.7,5.26],[843.72,3.04],[843.73,0.01]]]
["binance-futures","BNBUSDT",1766524671001,[[843.95,29.85],[843.94,0.03],[843.93,0.07],[843.92,0.02],[843.91,3.27]],[[843.96,26.83],[843.97,4.02],[843.98,13.46],[843.99,6.93],[844.0,7.46]]]
["binance-futures","BNBUSDT",1766524674664,[[843.87,135.38],[843.84,1.24],[843.82,0.61],[843.8,1.95],[843.78,2.62]],[[843.88,6.31],[843.89,15.52],[843.9,4.4],[843.91,8.79],[843.92,0.01]]]
["binance-futures","BNBUSDT",1766524753643,[[844.7,145.31],[844.69,0.13],[844.68,0.9],[844.67,0.6],[844.66,0.06]],[[844.71,18.3],[844.72,2.68],[844.73,0.01],[844.74,0.02],[844.76,7.85]]]
["binance-futures","BNBUSDT",1766524804402,[[844.98,41.58],[844.97,28.25],[844.96,129.98],[844.95,0.08],[844.94,1.0]],[[844.99,3.06],[845.0,0.41],[845.04,0.03],[845.06,2.06],[845.07,15.04]]]
["binance-futures","BNBUSDT",1766524816141,[[845.09,10.36],[845.08,0.02],[845.07,0.01],[845.06,0.04],[845.05,0.8]],[[845.1,60.37],[845.11,3.79],[845.12,1.62],[845.13,4.16],[845.14,0.01]]]
["binance-futures","BNBUSDT",1766524903016,[[845.31,2.34],[845.3,0.01],[845.29,0.03],[845.28,1.68],[845.25,1.86]],[[845.32,53.34],[845.33,17.56],[845.34,8.4],[845.35,13.04],[845.36,7.67]]]
["binance-futures","BNBUSDT",1766524958101,[[845.06,21.21],[845.05,0.01],[845.04,8.59],[845.03,0.92],[845.02,8.41]],[[845.07,25.13],[845.08,12.24],[845.09,8.53],[845.1,6.22],[845.11,0.04]]]
["binance-futures","BNBUSDT",1766525011253,[[844.96,2.06],[844.95,0.03],[844.93,0.01],[844.92,0.59],[844.91,0.02]],[[844.97,50.26],[844.98,38.57],[844.99,11.25],[845.0,8.82],[845.01,8.62]]]
["binance-futures","BNBUSDT",1766525094763,[[845.06,1.31],[845.05,0.03],[845.04,0.94],[845.03,0.08],[844.99,9.82]],[[845.07,68.12],[845.08,8.55],[845.09,7.62],[845.1,25.58],[845.11,21.09]]]
["binance-futures","BNBUSDT",1766525155286,[[845.2,17.5],[845.19,0.04],[845.17,3.29],[845.16,4.05],[845.14,3.85]],[[845.21,35.63],[845.22,0.03],[845.23,14.43],[845.24,8.55],[845.25,9.57]]]
["binance-futures","BNBUSDT",1766525201024,[[845.01,19.81],[845.0,12.89],[844.99,8.4],[844.98,8.42],[844.97,0.01]],[[845.02,20.22],[845.03,7.49],[845.04,8.48],[845.05,0.03],[845.06,8.39]]]
["binance-futures","BNBUSDT",1766525260372,[[844.82,25.86],[844.81,0.01],[844.8,10.0],[844.78,9.59],[844.76,13.01]],[[844.83,46.27],[844.84,13.43],[844.85,10.58],[844.86,8.5],[844.87,0.01]]]
["binance-futures","BNBUSDT",1766525288955,[[844.82,22.82],[844.81,0.01],[844.8,0.03],[844.79,4.93],[844.78,9.31]],[[844.83,34.19],[844.84,11.37],[844.85,0.01],[844.86,8.49],[844.87,2.44]]]
["binance-futures","BNBUSDT",1766525390234,[[845.13,8.14],[845.12,0.03],[845.11,0.01],[845.1,0.52],[845.09,2.0]],[[845.14,31.13],[845.15,1.41],[845.16,8.49],[845.17,0.1],[845.18,0.03]]]
["binance-futures","BNBUSDT",1766525451061,[[844.95,21.09],[844.94,0.21],[844.93,0.03],[844.91,3.06],[844.9,7.66]],[[844.96,22.82],[844.97,1.3],[844.98,7.9],[844.99,0.46],[845.0,0.06]]]
["binance-futures","BNBUSDT",1766525491369,[[844.84,1.19],[844.83,0.07],[844.81,0.03],[844.79,0.21],[844.77,13.94]],[[844.85,69.78],[844.86,38.69],[844.87,31.75],[844.88,20.3],[844.89,23.18]]]
["binance-futures","BNBUSDT",1766525572802,[[844.96,3.58],[844.95,0.03],[844.92,0.01],[844.9,0.09],[844.88,9.55]],[[844.97,81.07],[844.98,54.7],[844.99,8.39],[845.0,12.9],[845.01,7.9]]]
["binance-futures","BNBUSDT",1766525612462,[[844.58,0.76],[844.57,0.02],[844.56,0.17],[844.54,0.15],[844.53,0.06]],[[844.59,90.69],[844.6,45.07],[844.61,37.32],[844.62,25.98],[844.63,8.74]]]
["binance-futures","BNBUSDT",1766525658160,[[844.74,20.0],[844.73,0.39],[844.72,8.42],[844.71,0.01],[844.7,8.41]],[[844.75,32.28],[844.76,11.9],[844.77,18.46],[844.78,7.79],[844.79,0.16]]]
["binance-futures","BNBUSDT",1766525725008,[[845.05,16.39],[845.04,0.1],[845.01,0.6],[845.0,0.05],[844.99,0.05]],[[845.06,58.47],[845.07,11.37],[845.08,18.32],[845.09,6.34],[845.1,6.7]]]
["binance-futures","BNBUSDT",1766525804166,[[844.9,23.8],[844.89,0.03],[844.88,0.02],[844.87,2.75],[844.86,3.41]],[[844.91,22.21],[844.92,0.02],[844.93,18.36],[844.94,12.26],[844.95,9.69]]]
["binance-futures","BNBUSDT",1766525827453,[[844.77,5.5],[844.76,2.4],[844.75,0.77],[844.74,0.01],[844.73,0.15]],[[844.78,58.4],[844.79,5.11],[844.8,8.03],[844.81,0.14],[844.82,0.34]]]
["binance-futures","BNBUSDT",1766525886179,[[844.89,33.85],[844.88,5.57],[844.87,0.47],[844.86,20.72],[844.85,5.84]],[[844.9,2.02],[844.91,0.02],[844.92,1.24],[844.93,0.02],[844.94,8.02]]]
["binance-futures","BNBUSDT",1766525983807,[[844.8,18.81],[844.79,0.01],[844.78,0.25],[844.77,0.12],[844.76,0.02]],[[844.81,27.03],[844.82,3.51],[844.83,7.75],[844.84,0.03],[844.85,7.61]]]
["binance-futures","BNBUSDT",1766526019573,[[844.9,32.4],[844.89,10.56],[844.88,13.31],[844.87,7.96],[844.86,10.95]],[[844.91,2.77],[844.92,1.39],[844.93,7.96],[844.94,0.3],[844.95,0.04]]]
["binance-futures","BNBUSDT",1766526063678,[[844.94,6.89],[844.93,1.73],[844.92,0.03],[844.91,1.99],[844.9,0.57]],[[844.95,27.87],[844.96,22.18],[844.97,15.93],[844.98,7.94],[844.99,14.91]]]
["binance-futures","BNBUSDT",1766526117033,[[844.67,21.56],[844.66,0.12],[844.64,5.19],[844.63,11.03]],[[844.68,33.72],[844.69,2.87],[844.7,16.86],[844.71,0.19],[844.72,7.0]]]
["binance-futures","BNBUSDT",1766526197205,[[844.75,0.44],[844.72,0.01],[844.7,4.91],[844.69,2.88]],[[844.76,37.74],[844.77,3.56],[844.78,8.68],[844.79,14.31],[844.8,5.9]]]
["binance-futures","BNBUSDT",1766526291073,[[844.77,55.09],[844.76,5.34],[844.75,22.06],[844.74,10.77],[844.73,0.83]],[[844.78,1.25],[844.79,0.2],[844.8,0.07],[844.81,0.04],[844.82,0.02]]]
["binance-futures","BNBUSDT",1766526294871,[[844.89,27.93],[844.88,0.02],[844.84,1.42],[844.83,6.67],[844.82,0.13]],[[844.9,24.91],[844.91,5.5],[844.92,16.11],[844.93,0.18],[844.94,0.61]]]
["binance-futures","BNBUSDT",1766526346174,[[845.21,19.98],[845.2,0.03],[845.19,6.62],[845.18,0.03],[845.17,0.03]],[[845.22,40.1],[845.23,23.23],[845.24,22.47],[845.25,7.71],[845.26,12.1]]]
["binance-futures","BNBUSDT",1766526420070,[[844.82,21.89],[844.81,0.51],[844.8,0.17],[844.79,0.02],[844.78,0.02]],[[844.83,66.1],[844.84,13.87],[844.85,8.25],[844.86,27.11],[844.87,3.72]]]
["binance-futures","BNBUSDT",1766526501182,[[844.86,2.57],[844.85,0.02],[844.83,0.32],[844.82,0.83],[844.77,4.03]],[[844.87,46.96],[844.88,22.39],[844.89,24.51],[844.9,11.89],[844.91,19.11]]]
["binance-futures","BNBUSDT",1766526540615,[[844.85,22.31],[844.84,0.03],[844.82,8.39],[844.81,14.27],[844.8,6.5]],[[844.86,20.07],[844.88,0.02],[844.9,0.02],[844.92,6.24],[844.93,6.26]]]
["binance-futures","BNBUSDT",1766526613999,[[845.07,16.53],[845.06,0.03],[845.05,7.95],[845.04,0.02],[845.02,0.02]],[[845.08,36.05],[845.09,1.57],[845.1,8.47],[845.11,0.01],[845.12,7.73]]]
["binance-futures","BNBUSDT",1766526634134,[[845.07,12.15],[845.06,0.03],[845.04,0.03],[845.03,0.04],[845.02,0.45]],[[845.08,54.18],[845.09,7.11],[845.1,22.03],[845.11,8.79],[845.12,20.32]]]
["binance-futures","BNBUSDT",1766526719009,[[845.17,23.55],[845.16,0.07],[845.15,0.01],[845.14,2.65],[845.13,7.93]],[[845.18,21.92],[845.19,8.05],[845.2,8.18],[845.21,13.13],[845.22,2.8]]]
["binance-futures","BNBUSDT",1766526782192,[[845.05,44.97],[845.04,5.09],[845.03,22.58],[845.02,1.07],[845.0,9.92]],[[845.06,0.89],[845.07,0.01],[845.08,0.03],[845.09,0.02],[845.1,0.01]]]
["binance-futures","BNBUSDT",1766526819323,[[845.3,31.46],[845.29,6.55],[845.28,18.57],[845.27,10.67],[845.26,8.7]],[[845.31,0.43],[845.32,1.01],[845.33,0.01],[845.34,1.08],[845.35,0.02]]]
["binance-futures","BNBUSDT",1766526869055,[[844.99,25.98],[844.98,1.59],[844.97,7.57],[844.96,3.06],[844.95,0.09]],[[845.0,14.26],[845.01,1.73],[845.02,2.66],[845.04,10.42],[845.05,8.85]]]
["binance-futures","BNBUSDT",1766526932556,[[845.4,35.27],[845.39,3.36],[845.38,2.67],[845.37,3.16],[845.36,10.88]],[[845.41,14.34],[845.42,0.03],[845.44,0.01],[845.46,7.17],[845.47,3.84]]]
["binance-futures","BNBUSDT",1766526974656,[[845.1,34.71],[845.09,7.69],[845.08,4.86],[845.07,0.04],[845.04,2.88]],[[845.11,0.49],[845.12,0.02],[845.13,0.02],[845.15,7.53],[845.16,12.74]]]
["binance-futures","BNBUSDT",1766527034645,[[845.16,16.68],[845.15,0.03],[845.14,0.15],[845.13,2.93],[845.12,0.29]],[[845.17,18.85],[845.18,0.04],[845.19,2.77],[845.2,0.02],[845.21,12.85]]]
["binance-futures","BNBUSDT",1766527059149,[[845.25,55.98],[845.24,18.89],[845.23,6.48],[845.22,0.48],[845.21,13.32]],[[845.26,0.59],[845.27,0.21],[845.28,0.02],[845.32,0.01],[845.33,1.31]]]
["binance-futures","BNBUSDT",1766527148039,[[845.2,20.65],[845.19,0.03],[845.18,2.3],[845.17,14.35],[845.16,0.15]],[[845.21,30.16],[845.22,7.19],[845.23,4.52],[845.24,7.61],[845.25,4.31]]]
["binance-futures","BNBUSDT",1766527220229,[[845.09,23.97],[845.08,0.03],[845.07,3.11],[845.06,14.4],[845.05,1.68]],[[845.1,2.15],[845.11,5.39],[845.12,3.7],[845.13,8.53],[845.14,1.26]]]
["binance-futures","BNBUSDT",1766527270526,[[844.98,1.66],[844.97,0.03],[844.96,0.65],[844.95,0.22],[844.94,1.77]],[[844.99,45.94],[845.0,33.36],[845.01,24.73],[845.02,11.21],[845.03,0.01]]]
["binance-futures","BNBUSDT",1766527315510,[[844.94,14.66],[844.93,0.02],[844.92,0.01],[844.91,0.82],[844.9,0.29]],[[844.95,32.9],[844.96,12.88],[844.97,9.94],[844.98,12.34],[844.99,7.15]]]
["binance-futures","BNBUSDT",1766527386762,[[845.25,30.41],[845.24,2.6],[845.23,4.74],[845.22,4.17],[845.21,7.71]],[[845.26,23.36],[845.27,4.0],[845.28,7.28],[845.29,0.04],[845.32,5.82]]]
["binance-futures","BNBUSDT",1766527429690,[[845.27,32.21],[845.26,7.8],[845.25,1.22],[845.24,11.26],[845.23,10.99]],[[845.28,7.84],[845.29,1.4],[845.3,7.42],[845.31,0.03],[845.32,0.01]]]
["binance-futures","BNBUSDT",1766527496451,[[845.31,24.27],[845.3,0.04],[845.29,0.42],[845.28,0.25],[845.11,4.29]],[[845.32,32.09],[845.33,9.22],[845.34,7.14],[845.35,0.03],[845.36,5.56]]]
["binance-futures","BNBUSDT",1766527578576,[[845.74,2.39],[845.71,0.04],[845.69,1.27],[845.68,12.37]],[[845.75,36.92],[845.76,2.61],[845.77,2.19],[845.78,7.51],[845.79,1.29]]]
["binance-futures","BNBUSDT",1766527588676,[[845.67,0.05],[845.66,0.03],[845.62,0.01],[845.61,0.03],[834.85,1.84]],[[845.68,70.8],[845.69,7.06],[845.7,14.32],[845.71,32.6],[845.72,0.6]]]
["binance-futures","BNBUSDT",1766527641384,[[845.65,13.67],[845.64,0.09],[845.63,0.03],[845.62,0.26],[845.61,0.81]],[[845.66,30.28],[845.67,1.65],[845.68,7.74],[845.69,0.02],[845.7,1.01]]]
["binance-futures","BNBUSDT",1766527690007,[[845.82,0.89],[845.81,1.47],[845.8,0.01],[845.79,0.03],[845.78,0.01]],[[845.83,60.57],[845.84,14.17],[845.85,6.21],[845.86,11.26],[845.87,19.07]]]
["binance-futures","BNBUSDT",1766527755190,[[845.27,4.32],[845.26,0.26],[845.25,0.25],[845.23,0.02],[845.22,1.47]],[[845.28,33.62],[845.29,0.03],[845.3,2.36],[845.31,17.54],[845.32,7.47]]]
["binance-futures","BNBUSDT",1766527813526,[[845.04,0.65],[845.03,0.03],[845.02,0.02],[844.91,4.68],[844.9,6.21]],[[845.05,110.45],[845.06,63.39],[845.07,42.05],[845.08,20.62],[845.09,55.91]]]
["binance-futures","BNBUSDT",1766527842181,[[844.1,27.0],[844.09,10.35],[844.08,8.57],[844.07,0.2],[844.06,5.37]],[[844.11,25.63],[844.12,14.6],[844.13,10.14],[844.14,16.18],[844.15,16.18]]]
["binance-futures","BNBUSDT",1766527907393,[[843.61,56.7],[843.6,3.93],[843.59,1.96],[843.58,5.53],[843.57,0.47]],[[843.62,0.64],[843.63,0.5],[843.64,0.09],[843.65,0.43],[843.66,1.05]]]
["binance-futures","BNBUSDT",1766527948697,[[843.2,21.44],[843.19,0.01],[843.18,1.94],[843.17,11.29],[843.16,7.52]],[[843.21,1.28],[843.22,0.03],[843.24,0.01],[843.25,0.52],[843.26,0.01]]]
["binance-futures","BNBUSDT",1766527992585,[[842.75,0.36],[842.74,0.01],[842.72,0.01],[842.68,5.34],[842.55,3.11]],[[842.76,46.38],[842.77,10.82],[842.78,10.06],[842.8,34.84],[842.81,27.47]]]
["binance-futures","BNBUSDT",1766527995047,[[842.81,55.66],[842.8,3.21],[842.79,5.69],[842.78,8.5],[842.77,7.55]],[[842.82,12.55],[842.83,0.04],[842.84,0.3],[842.85,0.06],[842.86,1.18]]]
["binance-futures","BNBUSDT",1766528071281,[[843.43,9.21],[843.42,0.02],[843.4,0.08],[843.39,1.33],[843.37,2.96]],[[843.44,22.1],[843.45,7.13],[843.46,0.93],[843.47,0.38],[843.48,5.52]]]
["binance-futures","BNBUSDT",1766528114317,[[843.59,5.11],[843.58,0.01],[843.57,0.03],[843.56,1.56],[843.55,0.02]],[[843.6,24.64],[843.61,1.48],[843.62,0.32],[843.63,3.59],[843.64,4.7]]]
["binance-futures","BNBUSDT",1766528117484,[[843.59,17.1],[843.58,0.01],[843.57,0.28],[843.56,3.6],[843.55,3.28]],[[843.6,12.44],[843.61,0.05],[843.62,0.01],[843.63,0.06],[843.64,0.03]]]
["binance-futures","BNBUSDT",1766528190057,[[843.43,14.76],[843.4,0.01],[843.38,0.57],[843.36,0.04],[843.35,0.01]],[[843.44,45.83],[843.45,3.58],[843.46,1.95],[843.47,1.59],[843.48,7.99]]]
["binance-futures","BNBUSDT",1766528228635,[[843.34,61.19],[843.33,23.77],[843.32,0.27],[843.31,16.37],[843.3,12.17]],[[843.35,2.93],[843.36,0.04],[843.38,0.01],[843.39,0.99],[843.49,5.99]]]
["binance-futures","BNBUSDT",1766528272659,[[843.52,2.73],[843.48,3.43],[843.47,0.04],[843.46,4.43],[843.36,4.55]],[[843.53,51.86],[843.54,12.15],[843.55,6.49],[843.56,1.71],[843.57,0.51]]]
["binance-futures","BNBUSDT",1766528318077,[[843.82,15.01],[843.81,3.21],[843.8,0.01],[843.79,6.24],[843.78,6.15]],[[843.83,20.84],[843.84,0.48],[843.86,0.08],[843.87,0.62],[843.89,3.16]]]
["binance-futures","BNBUSDT",1766528366905,[[843.51,0.07],[843.5,0.02],[843.49,0.06],[843.48,0.03],[843.46,0.42]],[[843.52,81.34],[843.53,20.18],[843.54,18.31],[843.55,6.96],[843.56,0.15]]]
["binance-futures","BNBUSDT",1766528406506,[[843.28,18.97],[843.27,0.6],[843.26,1.5],[843.25,14.17],[843.24,13.32]],[[843.29,0.32],[843.3,0.45],[843.31,0.02],[843.32,0.03],[843.33,1.79]]]
["binance-futures","BNBUSDT",1766528445365,[[843.28,24.86],[843.27,0.22],[843.23,3.33],[843.13,4.47]],[[843.29,28.9],[843.3,0.16],[843.31,0.04],[843.32,4.05],[843.33,15.35]]]
["binance-futures","BNBUSDT",1766528482975,[[843.09,18.73],[843.08,0.06],[843.07,0.67],[843.06,0.01],[843.05,0.02]],[[843.1,38.86],[843.11,0.03],[843.12,0.22],[843.13,2.25],[843.14,6.38]]]
["binance-futures","BNBUSDT",1766528528198,[[843.11,28.36],[843.1,3.77],[843.09,9.11],[843.08,10.37],[843.07,7.98]],[[843.12,2.57],[843.13,0.05],[843.14,2.28],[843.15,0.01],[843.16,0.01]]]
["binance-futures","BNBUSDT",1766528578818,[[842.77,10.53],[842.76,0.15],[842.75,0.31],[842.74,0.01],[842.73,0.04]],[[842.78,19.56],[842.79,0.01],[842.8,1.73],[842.81,2.45],[842.82,0.02]]]
["binance-futures","BNBUSDT",1766528620862,[[843.13,1.48],[843.12,0.02],[843.1,0.01],[843.08,1.85],[843.06,1.99]],[[843.14,16.59],[843.15,0.03],[843.16,3.23],[843.17,6.14],[843.18,0.29]]]
["binance-futures","BNBUSDT",1766528679717,[[843.63,68.53],[843.62,14.0],[843.61,18.17],[843.6,18.81],[843.59,14.28]],[[843.64,0.35],[843.65,0.02],[843.66,0.01],[843.67,0.65],[843.68,0.18]]]
["binance-futures","BNBUSDT",1766528739588,[[843.56,14.73],[843.55,14.04],[843.54,1.15],[843.52,0.01],[843.28,22.21]],[[843.57,35.4],[843.58,0.6],[843.59,6.14],[843.6,4.75],[843.61,1.76]]]
["binance-futures","BNBUSDT",1766528799010,[[843.5,20.35],[843.49,0.02],[843.48,0.01],[843.47,0.01],[843.44,2.55]],[[843.51,16.41],[843.52,0.04],[843.54,0.92],[843.55,11.46],[843.56,13.98]]]
["binance-futures","BNBUSDT",1766528825689,[[842.9,26.18],[842.88,0.03],[842.87,0.04],[842.86,0.72],[842.84,3.65]],[[842.91,29.13],[842.92,0.03],[842.94,13.92],[842.96,0.01],[842.98,5.34]]]
["binance-futures","BNBUSDT",1766528852590,[[842.35,11.63],[842.34,1.3],[842.33,8.61],[842.32,1.7],[842.31,4.19]],[[842.36,11.27],[842.37,0.02],[842.38,1.47],[842.39,9.43],[842.4,13.46]]]
["binance-futures","BNBUSDT",1766528897759,[[842.66,31.77],[842.63,7.39],[842.62,27.49],[842.61,16.26],[842.6,3.63]],[[842.67,7.12],[842.68,0.01],[842.71,5.18],[842.73,8.44],[842.74,0.61]]]
["binance-futures","BNBUSDT",1766528949042,[[842.64,22.89],[842.63,0.93],[842.61,1.18],[842.6,2.3]],[[842.65,17.17],[842.66,0.04],[842.67,0.68],[842.68,0.01],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766528986252,[[842.73,22.7],[842.72,0.02],[842.71,0.01],[842.7,0.03],[842.68,3.82]],[[842.74,9.22],[842.75,3.34],[842.76,4.29],[842.77,5.6],[842.78,10.9]]]
["binance-futures","BNBUSDT",1766529032048,[[841.86,7.71],[841.84,0.01],[841.83,0.01],[841.81,2.6],[841.8,0.02]],[[841.87,35.96],[841.88,2.09],[841.89,0.92],[841.9,0.23],[841.91,0.92]]]
["binance-futures","BNBUSDT",1766529076655,[[842.2,3.97],[842.19,0.02],[842.16,0.03],[842.14,2.67],[842.13,0.93]],[[842.21,31.54],[842.22,6.79],[842.23,14.24],[842.24,21.63],[842.25,6.23]]]
["binance-futures","BNBUSDT",1766529132030,[[842.16,3.71],[842.15,1.44],[842.13,0.17],[842.12,0.02],[842.1,0.03]],[[842.17,17.55],[842.18,0.41],[842.19,1.93],[842.2,4.16],[842.21,0.19]]]
["binance-futures","BNBUSDT",1766529157201,[[842.3,18.2],[842.28,2.23],[842.27,3.99],[842.26,1.75],[842.24,9.74]],[[842.31,25.02],[842.32,9.67],[842.33,0.38],[842.34,0.03],[842.35,0.35]]]
["binance-futures","BNBUSDT",1766529253205,[[841.78,3.24],[841.77,0.04],[841.76,0.98],[841.75,0.03],[841.73,0.01]],[[841.79,37.25],[841.8,2.79],[841.81,0.63],[841.82,0.21],[841.83,2.91]]]
["binance-futures","BNBUSDT",1766529267130,[[841.74,10.56],[841.73,0.03],[841.71,1.03],[841.7,0.02],[841.69,0.01]],[[841.75,21.09],[841.76,5.75],[841.77,3.93],[841.78,6.22],[841.79,9.19]]]
["binance-futures","BNBUSDT",1766529308442,[[841.67,18.31],[841.66,0.01],[841.65,0.99],[841.62,0.03],[841.61,2.97]],[[841.68,25.54],[841.69,0.04],[841.72,3.1],[841.73,11.76],[841.74,5.54]]]
["binance-futures","BNBUSDT",1766529389131,[[841.32,2.75],[841.3,0.02],[841.29,0.09],[841.28,0.01],[841.26,2.83]],[[841.33,36.37],[841.34,0.03],[841.35,6.54],[841.36,49.47],[841.37,0.04]]]
["binance-futures","BNBUSDT",1766529428521,[[841.46,12.43],[841.45,0.01],[841.44,0.01],[841.42,0.08],[841.4,4.89]],[[841.47,30.81],[841.48,17.25],[841.49,0.36],[841.5,5.6],[841.51,5.58]]]
["binance-futures","BNBUSDT",1766529446998,[[841.54,17.67],[841.53,0.03],[841.52,0.01],[841.51,1.46],[841.5,0.02]],[[841.55,14.82],[841.56,0.01],[841.59,0.02],[841.6,5.98],[841.61,1.94]]]
["binance-futures","BNBUSDT",1766529504327,[[842.16,13.77],[842.15,5.5],[842.12,1.43],[842.11,0.15],[842.1,0.13]],[[842.17,18.06],[842.19,0.04],[842.2,2.53],[842.21,0.01],[842.22,5.64]]]
["binance-futures","BNBUSDT",1766529550958,[[842.79,17.62],[842.78,9.91],[842.77,0.17],[842.76,0.16],[842.74,18.84]],[[842.8,12.68],[842.81,0.01],[842.82,1.45],[842.83,7.53],[842.84,1.63]]]
["binance-futures","BNBUSDT",1766529585722,[[843.2,5.75],[843.19,34.13],[843.18,38.79],[843.17,2.46],[843.16,0.3]],[[843.21,0.64],[843.22,0.01],[843.24,0.05],[843.25,0.92],[843.26,0.01]]]
["binance-futures","BNBUSDT",1766529602480,[[842.99,57.78],[842.98,0.03],[842.97,0.42],[842.96,0.27],[842.95,0.16]],[[843.0,3.99],[843.01,0.01],[843.05,0.02],[843.06,0.01],[843.07,0.02]]]
["binance-futures","BNBUSDT",1766529689981,[[843.14,34.23],[843.13,9.44],[843.12,7.96],[843.11,0.04],[843.09,0.31]],[[843.15,13.88],[843.16,0.02],[843.17,5.33],[843.18,0.06],[843.19,0.11]]]
["binance-futures","BNBUSDT",1766529727782,[[842.89,0.02],[842.88,0.1],[842.87,0.01],[842.85,2.84]],[[842.9,4.32],[842.91,48.74],[842.92,1.29],[842.94,0.92],[842.96,0.96]]]
["binance-futures","BNBUSDT",1766529788966,[[843.59,34.15],[843.58,10.92],[843.57,8.0],[843.56,10.42],[843.55,8.17]],[[843.6,10.62],[843.61,0.05],[843.62,0.04],[843.63,0.13],[843.64,3.07]]]
["binance-futures","BNBUSDT",1766529829294,[[843.59,9.87],[843.58,10.7],[843.57,8.12],[843.56,9.31],[843.55,8.05]],[[843.6,14.18],[843.61,0.03],[843.62,0.26],[843.63,0.13],[843.64,3.05]]]
["binance-futures","BNBUSDT",1766529903152,[[843.5,5.56],[843.49,0.05],[843.48,0.2],[843.47,6.38],[843.46,7.51]],[[843.51,21.3],[843.52,0.02],[843.53,0.11],[843.54,0.51],[843.55,0.44]]]
["binance-futures","BNBUSDT",1766529961091,[[843.39,207.25],[843.38,0.15],[843.37,0.87],[843.36,0.73],[843.35,3.27]],[[843.4,8.03],[843.41,0.22],[843.42,0.15],[843.43,0.02],[843.44,10.09]]]
["binance-futures","BNBUSDT",1766530006674,[[843.61,27.55],[843.6,11.09],[843.59,8.14],[843.58,8.33],[843.57,7.79]],[[843.62,1.14],[843.64,1.45],[843.65,0.2],[843.66,0.03],[843.76,3.53]]]
["binance-futures","BNBUSDT",1766530035926,[[843.92,1.69],[843.88,0.06],[843.87,0.02],[843.86,1.18],[843.84,7.52]],[[843.93,48.05],[843.94,7.97],[843.95,0.12],[843.96,2.61],[843.97,21.45]]]
["binance-futures","BNBUSDT",1766530125696,[[843.95,30.01],[843.94,0.17],[843.93,35.45],[843.92,1.81],[843.89,0.1]],[[843.96,0.9],[843.97,1.51],[843.98,6.01],[843.99,2.42],[844.0,1.54]]]
["binance-futures","BNBUSDT",1766530162898,[[843.92,4.14],[843.87,1.61],[843.86,0.01],[843.85,0.02],[843.83,0.02]],[[843.93,22.99],[843.94,0.06],[843.95,17.93],[843.96,11.65],[843.97,29.03]]]
["binance-futures","BNBUSDT",1766530224610,[[843.9,1.77],[843.89,0.05],[843.88,0.01],[843.87,2.31],[843.86,3.94]],[[843.91,11.03],[843.92,1.29],[843.93,1.31],[843.94,0.23],[843.95,3.38]]]
["binance-futures","BNBUSDT",1766530256522,[[843.43,2.12],[843.42,0.01],[843.41,0.01],[843.4,1.15],[843.39,2.58]],[[843.44,46.51],[843.45,19.36],[843.46,8.87],[843.47,8.63],[843.48,9.56]]]
["binance-futures","BNBUSDT",1766530301971,[[842.69,12.25],[842.68,0.03],[842.67,11.69],[842.66,28.32],[842.65,0.97]],[[842.7,1.96],[842.71,0.02],[842.72,0.03],[842.73,5.34],[842.74,0.05]]]
["binance-futures","BNBUSDT",1766530363704,[[842.69,32.95],[842.68,1.56],[842.67,0.14],[842.66,2.5],[842.65,2.47]],[[842.7,0.22],[842.72,0.94],[842.73,0.06],[842.74,0.05],[842.75,0.1]]]
["binance-futures","BNBUSDT",1766530415126,[[842.83,20.45],[842.82,0.03],[842.81,0.04],[842.8,3.85],[842.79,2.5]],[[842.84,11.46],[842.85,0.63],[842.86,2.64],[842.87,14.19],[842.88,5.4]]]
["binance-futures","BNBUSDT",1766530515261,[[842.62,2.59],[842.61,0.01],[842.6,0.01],[842.58,0.04]],[[842.63,11.09],[842.64,7.91],[842.65,13.54],[842.66,13.7],[842.68,17.14]]]
["binance-futures","BNBUSDT",1766530522930,[[842.61,16.29],[842.6,2.95],[842.59,6.08],[842.58,3.25],[842.57,0.33]],[[842.62,2.71],[842.63,0.23],[842.64,0.01],[842.66,5.36],[843.45,17.8]]]
["binance-futures","BNBUSDT",1766530582723,[[842.69,51.12],[842.68,9.49],[842.67,2.93],[842.66,8.06],[842.65,0.01]],[[842.7,7.7],[842.71,0.02],[842.72,0.03],[842.73,0.02],[842.74,0.02]]]
["binance-futures","BNBUSDT",1766530645832,[[842.55,0.71],[842.54,0.45],[842.53,0.17],[842.52,0.06],[842.43,3.17]],[[842.56,27.32],[842.57,19.0],[842.58,0.02],[842.59,0.32],[842.6,15.8]]]
["binance-futures","BNBUSDT",1766530694953,[[842.51,32.0],[842.5,0.11],[842.49,0.18],[842.48,4.4],[842.47,0.14]],[[842.52,7.02],[842.53,0.01],[842.55,0.01],[842.56,1.13],[842.57,3.99]]]
["binance-futures","BNBUSDT",1766530750362,[[843.46,34.07],[843.45,7.91],[843.44,0.96],[843.38,5.54],[843.37,5.02]],[[843.47,2.6],[843.48,5.35],[843.49,0.06],[843.5,5.43],[843.51,1.18]]]
["binance-futures","BNBUSDT",1766530803811,[[842.82,37.29],[842.81,10.55],[842.8,9.42],[842.79,10.88],[842.78,0.64]],[[842.83,1.67],[842.84,0.02],[842.87,0.02],[842.88,0.03],[842.91,0.94]]]
["binance-futures","BNBUSDT",1766530873805,[[842.27,0.19],[842.26,0.61],[842.2,0.17],[842.15,1.55],[842.14,10.25]],[[842.28,29.92],[842.29,3.69],[842.3,15.3],[842.31,31.66],[842.32,21.36]]]
["binance-futures","BNBUSDT",1766530884505,[[841.91,3.2],[841.89,0.05],[841.87,0.01],[841.86,2.33],[841.85,1.43]],[[841.92,45.48],[841.93,4.33],[841.94,0.14],[841.95,0.33],[841.96,0.01]]]
["binance-futures","BNBUSDT",1766530961416,[[842.19,2.1],[842.18,0.02],[842.16,0.02],[842.15,2.87],[842.13,0.86]],[[842.2,17.12],[842.21,0.26],[842.23,3.07],[842.24,0.01],[842.25,2.42]]]
["binance-futures","BNBUSDT",1766531005406,[[842.5,22.95],[842.49,1.23],[842.48,9.47],[842.47,0.2],[842.45,0.32]],[[842.51,7.68],[842.53,0.63],[842.54,0.01],[842.55,5.37],[842.56,2.62]]]
["binance-futures","BNBUSDT",1766531023425,[[842.68,9.29],[842.67,3.05],[842.66,0.01],[842.65,0.18],[842.64,2.6]],[[842.69,14.01],[842.7,0.01],[842.71,0.5],[842.72,0.02],[842.84,1.03]]]
["binance-futures","BNBUSDT",1766531072963,[[843.15,1.82],[843.14,0.02],[843.12,0.25],[843.11,0.19],[843.09,1.76]],[[843.16,11.83],[843.17,0.15],[843.18,8.6],[843.19,16.53],[843.2,1.05]]]
["binance-futures","BNBUSDT",1766531119617,[[843.07,15.74],[843.06,0.03],[843.05,4.42],[843.04,9.12],[843.03,2.81]],[[843.08,30.35],[843.09,0.34],[843.11,0.27],[843.12,5.49],[843.13,4.96]]]
["binance-futures","BNBUSDT",1766531155088,[[843.35,3.71],[843.34,0.07],[843.33,0.02],[843.31,3.75],[843.3,6.91]],[[843.36,15.13],[843.37,1.28],[843.38,0.14],[843.39,0.16],[843.4,3.79]]]
["binance-futures","BNBUSDT",1766531200866,[[843.3,36.98],[843.29,8.43],[843.28,4.79],[843.27,13.84],[843.26,6.8]],[[843.31,0.58],[843.32,0.03],[843.33,0.02],[843.34,0.12],[843.35,3.15]]]
["binance-futures","BNBUSDT",1766531263186,[[842.55,7.91],[842.54,0.02],[842.52,0.02],[842.51,0.05],[842.5,2.08]],[[842.56,16.28],[842.57,3.14],[842.58,5.85],[842.59,6.77],[842.6,12.19]]]
["binance-futures","BNBUSDT",1766531298360,[[842.55,21.05],[842.54,0.64],[842.53,0.19],[842.52,1.79],[842.51,7.61]],[[842.56,10.68],[842.57,0.3],[842.59,17.51],[842.6,13.63]]]
["binance-futures","BNBUSDT",1766531354204,[[842.65,10.85],[842.64,2.62],[842.63,2.43],[842.62,4.45],[842.61,0.84]],[[842.66,18.81],[842.67,0.12],[842.68,0.09],[842.69,0.3],[842.7,0.49]]]
["binance-futures","BNBUSDT",1766531382302,[[842.91,20.03],[842.9,4.76],[842.89,8.21],[842.88,12.68],[842.87,14.28]],[[842.92,4.81],[842.93,0.13],[842.94,5.38],[842.95,0.03],[842.96,0.47]]]
["binance-futures","BNBUSDT",1766531440421,[[842.59,18.55],[842.58,5.33],[842.57,7.35],[842.56,26.74],[842.55,1.69]],[[842.6,1.87],[842.61,0.15],[842.62,0.86],[842.63,5.37],[842.64,3.84]]]
["binance-futures","BNBUSDT",1766531496651,[[842.41,48.23],[842.4,14.26],[842.39,11.97],[842.38,8.46],[842.37,5.73]],[[842.42,2.88],[842.43,0.02],[842.44,0.01],[842.48,9.43],[842.49,8.32]]]
["binance-futures","BNBUSDT",1766531534394,[[842.46,46.91],[842.45,7.94],[842.44,15.74],[842.43,16.31],[842.42,20.15]],[[842.47,10.29],[842.48,0.01],[842.49,8.17],[842.5,4.87],[842.51,3.89]]]
["binance-futures","BNBUSDT",1766531599143,[[842.76,21.23],[842.75,6.45],[842.74,3.85],[842.73,8.94],[842.72,16.09]],[[842.77,4.5],[842.78,0.02],[842.79,9.21],[842.8,0.03],[842.81,0.26]]]
["binance-futures","BNBUSDT",1766531659747,[[843.0,13.97],[842.99,6.96],[842.98,4.06],[842.96,8.89],[842.92,1.45]],[[843.01,21.45],[843.02,11.57],[843.03,3.42],[843.04,6.73],[843.05,11.35]]]
["binance-futures","BNBUSDT",1766531703504,[[842.82,0.79],[842.81,0.04],[842.8,0.09],[842.79,0.01],[842.77,0.69]],[[842.83,51.03],[842.84,27.28],[842.85,4.42],[842.86,13.12],[842.87,17.57]]]
["binance-futures","BNBUSDT",1766531755486,[[842.43,40.08],[842.42,0.01],[842.41,8.89],[842.4,5.43],[842.39,10.51]],[[842.44,0.91],[842.46,0.02],[842.47,0.25],[842.48,2.05],[842.49,0.04]]]
["binance-futures","BNBUSDT",1766531797135,[[842.39,10.55],[842.38,0.51],[842.37,4.6],[842.36,0.03],[842.35,0.11]],[[842.4,14.54],[842.41,0.19],[842.42,5.14],[842.43,0.02],[842.44,0.98]]]
["binance-futures","BNBUSDT",1766531862824,[[842.5,11.75],[842.49,0.03],[842.48,4.24],[842.46,0.06]],[[842.51,22.14],[842.52,5.47],[842.53,4.34],[842.54,0.3],[842.55,0.04]]]
["binance-futures","BNBUSDT",1766531927951,[[842.64,3.39],[842.63,0.02],[842.62,0.08],[842.61,4.23],[842.6,4.22]],[[842.65,20.7],[842.66,2.52],[842.67,4.88],[842.68,0.15],[842.69,1.94]]]
["binance-futures","BNBUSDT",1766531973057,[[842.78,1.93],[842.77,1.9],[842.76,0.02],[842.75,0.02],[842.71,3.81]],[[842.79,47.01],[842.8,3.27],[842.81,7.63],[842.82,4.53],[842.83,5.4]]]
["binance-futures","BNBUSDT",1766532052062,[[842.47,3.54],[842.46,0.02],[842.45,4.24],[842.44,2.91],[842.43,14.54]],[[842.48,17.47],[842.49,1.84],[842.5,4.33],[842.51,4.23],[842.52,6.07]]]
["binance-futures","BNBUSDT",1766532123421,[[842.59,20.52],[842.58,9.81],[842.57,5.39],[842.56,6.37],[842.55,5.72]],[[842.6,11.36],[842.61,0.05],[842.62,5.51],[842.63,4.23],[842.64,5.81]]]
["binance-futures","BNBUSDT",1766532182970,[[842.34,14.56],[842.33,1.33],[842.32,4.43],[842.31,3.16],[842.3,3.61]],[[842.35,105.48],[842.36,0.05],[842.37,0.61],[842.39,3.89],[842.4,0.02]]]
["binance-futures","BNBUSDT",1766532242228,[[842.1,39.46],[842.09,15.22],[842.08,5.58],[842.07,0.09],[842.06,0.02]],[[842.11,64.14],[842.12,0.04],[842.13,0.04],[842.15,2.2],[842.18,0.57]]]
["binance-futures","BNBUSDT",1766532328033,[[842.1,8.77],[842.09,2.37],[842.08,5.87],[842.07,0.05],[842.06,3.88]],[[842.11,46.38],[842.12,6.89],[842.13,0.13],[842.16,8.42],[842.18,11.25]]]
["binance-futures","BNBUSDT",1766532348437,[[842.16,40.69],[842.15,9.63],[842.14,14.51],[842.13,47.41],[842.12,31.91]],[[842.17,1.86],[842.18,0.02],[842.19,0.01],[842.2,0.03],[842.21,0.04]]]
["binance-futures","BNBUSDT",1766532394454,[[842.63,40.47],[842.62,11.18],[842.61,16.02],[842.6,14.62],[842.59,22.61]],[[842.64,0.65],[842.65,0.01],[842.66,0.02],[842.67,0.01],[842.68,1.24]]]
["binance-futures","BNBUSDT",1766532482968,[[842.97,16.88],[842.96,0.26],[842.95,5.55],[842.93,0.95],[842.92,0.46]],[[842.98,13.58],[842.99,3.63],[843.0,16.06],[843.01,0.01],[843.03,2.73]]]
["binance-futures","BNBUSDT",1766532501023,[[842.77,10.19],[842.76,2.23],[842.75,0.72],[842.74,1.19],[842.73,0.05]],[[842.78,29.93],[842.79,0.01],[842.8,5.76],[842.81,0.01],[842.82,5.36]]]
["binance-futures","BNBUSDT",1766532542738,[[843.24,1.52],[843.23,0.83],[843.22,1.66],[843.21,10.25],[843.2,6.96]],[[843.25,17.13],[843.26,1.9],[843.27,5.16],[843.28,3.1],[843.29,1.34]]]
["binance-futures","BNBUSDT",1766532633664,[[843.58,15.62],[843.57,9.2],[843.56,16.78],[843.55,6.57],[843.53,1.39]],[[843.59,28.48],[843.6,9.36],[843.61,4.35],[843.62,5.38],[843.63,6.13]]]
["binance-futures","BNBUSDT",1766532679360,[[843.93,50.01],[843.92,24.37],[843.91,19.16],[843.9,23.08],[843.89,0.04]],[[843.94,0.91],[843.95,0.01],[843.96,0.14],[843.99,3.33],[844.0,22.02]]]
["binance-futures","BNBUSDT",1766532714639,[[844.19,38.24],[844.18,8.95],[844.17,8.82],[844.16,9.69],[844.15,11.23]],[[844.2,5.84],[844.21,0.01],[844.22,3.38],[844.23,3.63],[844.24,5.03]]]
["binance-futures","BNBUSDT",1766532764144,[[843.75,33.53],[843.74,6.39],[843.73,5.37],[843.72,19.36],[843.71,2.87]],[[843.76,3.49],[843.77,0.02],[843.78,1.62],[843.8,0.02],[843.81,0.02]]]
["binance-futures","BNBUSDT",1766532816367,[[843.95,18.11],[843.94,2.53],[843.93,4.95],[843.92,11.68],[843.91,8.56]],[[843.96,5.1],[843.97,0.01],[844.0,0.02],[844.01,2.65],[844.02,6.99]]]
["binance-futures","BNBUSDT",1766532828676,[[844.15,9.69],[844.14,1.5],[844.13,5.37],[844.12,6.89],[844.11,9.99]],[[844.16,16.59],[844.17,2.38],[844.18,4.61],[844.19,5.44],[844.2,3.8]]]
["binance-futures","BNBUSDT",1766532904147,[[844.09,7.5],[844.08,0.01],[844.07,8.63],[844.06,4.35],[844.05,4.31]],[[844.1,23.46],[844.11,11.2],[844.12,4.62],[844.13,0.01],[844.14,0.11]]]
["binance-futures","BNBUSDT",1766532945291,[[843.83,44.65],[843.82,11.08],[843.81,15.46],[843.8,12.69],[843.79,10.19]],[[843.84,13.92],[843.85,0.03],[843.86,1.48],[843.87,5.49],[843.88,4.46]]]
["binance-futures","BNBUSDT",1766533002828,[[844.29,16.35],[844.28,15.5],[844.27,8.65],[844.26,10.71],[844.25,9.0]],[[844.3,12.56],[844.31,3.77],[844.32,4.79],[844.33,0.62],[844.51,32.33]]]
["binance-futures","BNBUSDT",1766533061222,[[844.46,20.79],[844.45,9.88],[844.44,5.25],[844.43,0.18],[844.42,4.75]],[[844.47,16.99],[844.48,2.09],[844.49,9.68],[844.5,0.02],[844.51,0.82]]]
["binance-futures","BNBUSDT",1766533092437,[[844.48,24.06],[844.47,7.17],[844.46,5.83],[844.45,6.47],[844.44,0.67]],[[844.49,14.83],[844.5,3.9],[844.51,5.26],[844.52,5.98],[844.53,5.4]]]
["binance-futures","BNBUSDT",1766533144375,[[844.25,41.99],[844.24,19.73],[844.23,13.65],[844.22,22.29],[844.21,19.64]],[[844.26,1.96],[844.27,0.03],[844.28,0.01],[844.29,5.67],[844.3,5.7]]]
["binance-futures","BNBUSDT",1766533208606,[[844.13,33.82],[844.12,6.86],[844.11,5.7],[844.1,0.01],[844.09,2.19]],[[844.14,7.96],[844.15,5.78],[844.16,9.35],[844.18,0.15],[844.19,2.63]]]
["binance-futures","BNBUSDT",1766533224146,[[844.27,0.58],[844.26,0.03],[844.25,0.02],[844.23,0.99],[844.07,20.83]],[[844.28,63.69],[844.29,17.64],[844.3,29.34],[844.31,9.17],[844.32,23.93]]]
["binance-futures","BNBUSDT",1766533306837,[[844.28,25.15],[844.27,13.21],[844.26,7.14],[844.25,12.34],[844.24,6.76]],[[844.29,8.01],[844.3,2.36],[844.31,10.64],[844.32,5.63],[844.33,5.63]]]
["binance-futures","BNBUSDT",1766533349234,[[844.71,33.97],[844.7,25.06],[844.69,22.88],[844.68,17.08],[844.67,15.58]],[[844.72,2.18],[844.73,0.07],[844.74,0.31],[844.75,1.32],[844.76,1.66]]]
["binance-futures","BNBUSDT",1766533407245,[[844.79,15.32],[844.78,0.05],[844.77,5.66],[844.76,12.71],[844.75,13.49]],[[844.8,13.67],[844.81,8.85],[844.82,1.2],[844.83,5.61],[844.84,1.61]]]
["binance-futures","BNBUSDT",1766533485022,[[845.05,22.82],[845.04,0.03],[845.03,5.63],[845.02,0.4],[845.01,16.75]],[[845.06,11.46],[845.07,1.65],[845.08,5.76],[845.09,0.01],[845.1,1.23]]]
["binance-futures","BNBUSDT",1766533512583,[[844.98,24.71],[844.97,1.56],[844.96,6.99],[844.94,1.99],[844.93,2.71]],[[844.99,3.46],[845.0,6.14],[845.01,0.42],[845.02,9.33],[845.03,0.03]]]
["binance-futures","BNBUSDT",1766533577073,[[844.93,43.57],[844.92,13.96],[844.91,15.53],[844.9,43.09],[844.89,0.06]],[[844.94,4.08],[844.95,4.67],[844.96,0.01],[844.97,0.69],[844.98,2.08]]]
["binance-futures","BNBUSDT",1766533632903,[[844.82,1.34],[844.81,0.01],[844.8,0.06],[844.77,0.04],[844.76,1.63]],[[844.83,63.25],[844.84,14.38],[844.85,16.43],[844.86,4.96],[844.87,23.97]]]
["binance-futures","BNBUSDT",1766533702754,[[844.91,26.68],[844.9,7.48],[844.89,9.22],[844.88,5.87],[844.87,10.03]],[[844.92,1.62],[844.93,0.02],[844.95,3.21],[844.96,1.08],[844.97,0.59]]]
["binance-futures","BNBUSDT",1766533723751,[[844.91,9.96],[844.9,2.98],[844.89,8.85],[844.88,5.35],[844.87,9.88]],[[844.92,23.13],[844.93,6.92],[844.94,5.69],[844.95,3.16],[844.96,1.09]]]
["binance-futures","BNBUSDT",1766533770065,[[844.94,2.21],[844.92,0.01],[844.9,0.1],[844.88,0.02],[844.87,2.94]],[[844.95,47.29],[844.96,7.91],[844.97,8.5],[844.98,16.94],[844.99,29.57]]]
["binance-futures","BNBUSDT",1766533826211,[[844.62,8.54],[844.61,2.01],[844.6,0.03],[844.59,0.02],[844.56,2.36]],[[844.63,27.3],[844.64,0.04],[844.65,5.53],[844.66,1.11],[844.68,9.4]]]
["binance-futures","BNBUSDT",1766533903733,[[844.44,27.78],[844.43,10.05],[844.42,9.95],[844.41,7.01],[844.4,14.96]],[[844.45,2.64],[844.46,0.22],[844.47,0.01],[844.48,6.25],[844.49,0.05]]]
["binance-futures","BNBUSDT",1766533932224,[[844.55,59.5],[844.54,18.07],[844.53,3.28],[844.52,21.1],[844.51,19.88]],[[844.56,6.89],[844.57,6.47],[844.58,0.16],[844.59,0.05],[844.6,0.02]]]
["binance-futures","BNBUSDT",1766533998369,[[844.63,31.55],[844.62,7.5],[844.61,6.97],[844.6,10.69],[844.59,5.31]],[[844.64,17.22],[844.65,1.16],[844.66,7.73],[844.67,1.09],[844.68,6.51]]]
["binance-futures","BNBUSDT",1766534107345,[[844.38,55.88],[844.37,36.39],[844.36,52.33],[844.35,34.93],[844.34,31.42]],[[844.39,0.03],[844.4,1.12],[844.41,0.02],[844.42,1.71],[844.43,2.42]]]
["binance-futures","BNBUSDT",1766534153096,[[844.32,2.39],[844.3,0.07],[844.29,0.96],[844.27,1.48],[844.26,2.3]],[[844.33,43.58],[844.34,7.86],[844.35,5.29],[844.36,8.67],[844.37,16.56]]]
["binance-futures","BNBUSDT",1766534165390,[[844.51,28.6],[844.49,15.16],[844.48,39.87],[844.47,25.05],[844.46,12.21]],[[844.52,0.06],[844.53,0.05],[844.54,0.7],[844.55,0.2],[844.56,0.04]]]
["binance-futures","BNBUSDT",1766534277548,[[844.53,5.57],[844.51,2.43],[844.5,5.01],[844.49,10.36],[844.37,3.55]],[[844.54,28.8],[844.55,8.59],[844.56,5.43],[844.57,0.43],[844.58,0.02]]]
["binance-futures","BNBUSDT",1766534312158,[[844.28,5.0],[844.27,0.04],[844.26,0.01],[844.24,2.86],[844.21,3.74]],[[844.29,24.22],[844.3,4.91],[844.31,5.79],[844.32,6.86],[844.33,4.78]]]
["binance-futures","BNBUSDT",1766534339162,[[844.28,23.87],[844.26,0.01],[844.25,1.72],[844.24,14.79],[844.21,3.14]],[[844.29,11.72],[844.3,4.55],[844.31,4.54],[844.32,2.96],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339207,[[844.28,24.91],[844.26,0.01],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,9.56],[844.3,4.55],[844.31,4.54],[844.32,2.96],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339238,[[844.28,27.31],[844.26,0.01],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,8.56],[844.3,4.55],[844.31,4.54],[844.32,0.18],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339312,[[844.28,27.31],[844.26,0.01],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,6.28],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339334,[[844.28,27.31],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,6.28],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339451,[[844.28,27.31],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,9.7],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339497,[[844.28,26.31],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,15.03],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339614,[[844.28,21.69],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,15.71],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339619,[[844.28,23.87],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,15.73],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339832,[[844.28,27.42],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.63],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534339923,[[844.28,26.42],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.69],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340018,[[844.28,25.13],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,13.0],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340061,[[844.28,27.5],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,12.0],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340124,[[844.28,24.84],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,11.94],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340230,[[844.28,24.93],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,9.63],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340277,[[844.28,26.97],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,11.8],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340320,[[844.28,24.59],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,12.8],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340380,[[844.28,23.59],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,12.8],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340439,[[844.28,26.33],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,9.63],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340492,[[844.28,26.33],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.63],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340544,[[844.28,26.33],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,9.63],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340638,[[844.28,26.33],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.61],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340699,[[844.28,26.33],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,9.63],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340747,[[844.28,26.57],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,5.39],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340799,[[844.28,26.33],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.35],[844.3,4.54],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534340969,[[844.28,26.57],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.37],[844.3,4.54],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341029,[[844.28,26.51],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.37],[844.3,4.54],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341142,[[844.28,26.9],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.37],[844.3,4.54],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341382,[[844.28,26.9],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,10.38],[844.3,4.54],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341500,[[844.28,26.92],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.21,3.14]],[[844.29,12.51],[844.3,4.54],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341546,[[844.28,24.92],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.53],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341598,[[844.28,23.18],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.53],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341735,[[844.28,21.0],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.53],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341945,[[844.28,21.0],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,13.22],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534341994,[[844.28,21.0],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,14.22],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342052,[[844.28,21.0],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,13.5],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342113,[[844.28,23.18],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.52],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342277,[[844.28,25.62],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.52],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342473,[[844.28,25.96],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.52],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342548,[[844.28,28.03],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.1],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342660,[[844.28,28.03],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.42],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342733,[[844.28,28.05],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.51],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342864,[[844.28,28.05],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.25],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534342892,[[844.28,28.05],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.27],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343005,[[844.28,27.99],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.27],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343010,[[844.28,25.9],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.44],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343209,[[844.28,25.9],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.45],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343334,[[844.28,25.9],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.91],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343737,[[844.28,28.25],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.74],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343790,[[844.28,28.42],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.74],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.09]]]
["binance-futures","BNBUSDT",1766534343850,[[844.28,28.42],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.74],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534343911,[[844.28,28.42],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.76],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534344078,[[844.28,25.95],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.85],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534344755,[[844.28,25.94],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.53],[844.3,4.55],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534344880,[[844.28,23.52],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.55],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534345012,[[844.28,24.15],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.85],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534345128,[[844.28,21.81],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.55],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534345213,[[844.28,16.83],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.85],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534345916,[[844.28,19.22],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.85],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534346106,[[844.28,21.46],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.54],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534346246,[[844.28,18.61],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.54],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534346432,[[844.28,21.04],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.54],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534347079,[[844.28,21.0],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,11.84],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534347106,[[844.28,23.3],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,9.75],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534347235,[[844.28,23.3],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.12],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534347976,[[844.28,21.18],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.14],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534348082,[[844.28,20.88],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.14],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534348126,[[844.28,18.19],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.88]],[[844.29,12.14],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534348186,[[844.28,18.19],[844.26,0.02],[844.25,1.85],[844.24,14.79],[844.23,9.78]],[[844.29,12.14],[844.3,4.69],[844.31,4.54],[844.32,0.02],[844.33,5.07]]]
["binance-futures","BNBUSDT",1766534348262,[],[[844.05,23.91],[844.06,7.82],[844.07,6.7],[844.08,8.23],[844.09,6.71]]]
["binance-futures","BNBUSDT",1766534348313,[[844.03,15.67],[844.01,4.54],[844.0,3.6],[843.99,0.75],[843.98,3.09]],[[844.04,17.52],[844.05,0.15],[844.06,4.82],[844.07,6.7],[844.08,8.55]]]
["binance-futures","BNBUSDT",1766534348366,[[844.03,20.45],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.91],[844.05,0.01],[844.06,4.52],[844.07,10.24],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348417,[[844.03,19.47],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.93],[844.05,0.01],[844.06,4.52],[844.07,10.38],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348465,[[844.03,17.04],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.93],[844.05,0.01],[844.06,4.52],[844.07,6.83],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348517,[[844.03,19.72],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.93],[844.05,0.01],[844.06,4.52],[844.07,6.83],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348576,[[844.03,20.48],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.96],[844.05,0.01],[844.06,4.53],[844.07,6.83],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348628,[[844.03,20.5],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,17.43],[844.05,0.01],[844.06,4.53],[844.07,10.96],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348674,[[844.03,17.36],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.84],[844.05,0.01],[844.06,4.55],[844.07,11.12],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348722,[[844.03,20.02],[844.02,5.83],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.85],[844.05,0.01],[844.06,4.55],[844.07,11.12],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348787,[[844.03,17.58],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.85],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348837,[[844.03,14.93],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,20.51],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348887,[[844.03,17.01],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.85],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534348940,[[844.03,19.13],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,17.44],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534349002,[[844.03,19.13],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,0.75]],[[844.04,19.41],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534349056,[[844.03,17.01],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,1.9]],[[844.04,19.83],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534349095,[[844.03,19.2],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,1.9]],[[844.04,17.82],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534349146,[[844.03,19.46],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,1.9]],[[844.04,17.78],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534349207,[[844.03,19.46],[844.02,5.84],[844.01,4.54],[844.0,3.6],[843.99,1.9]],[[844.04,17.78],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,8.56]]]
["binance-futures","BNBUSDT",1766534349261,[[844.03,20.68],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,17.78],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534349437,[[844.03,19.37],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,19.55],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534349488,[[844.03,19.35],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,19.55],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534349778,[[844.03,19.35],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,19.55],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534349841,[[844.03,19.1],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,19.55],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534350125,[[844.03,19.12],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,20.21],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534350239,[[844.03,20.1],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,17.84],[844.05,0.01],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534350348,[[844.03,20.13],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,17.8],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534350401,[[844.03,19.13],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,17.84],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534350421,[[844.03,20.11],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,17.84],[844.05,0.03],[844.06,4.55],[844.07,10.54],[844.08,9.13]]]
["binance-futures","BNBUSDT",1766534350587,[[844.03,20.37],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,9.38],[844.05,0.03],[844.06,0.03],[844.07,4.81],[844.08,4.87]]]
["binance-futures","BNBUSDT",1766534350639,[[844.03,20.37],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,9.32],[844.05,0.03],[844.06,0.03],[844.07,4.81],[844.08,4.87]]]
["binance-futures","BNBUSDT",1766534350696,[[844.03,20.35],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.1],[844.05,0.02],[844.06,0.03],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534350787,[[844.03,20.35],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.17],[844.05,0.02],[844.06,0.03],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534350846,[[844.03,20.35],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.17],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351111,[[844.03,20.14],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.17],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351262,[[844.03,20.35],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.17],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351268,[[844.03,20.62],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351478,[[844.03,20.62],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351784,[[844.03,20.41],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351833,[[844.03,20.62],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.9]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534351955,[[844.03,20.62],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,0.75]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352065,[[844.03,20.41],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352181,[[844.03,20.66],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.1],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352237,[[844.03,20.66],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.12],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352320,[[844.03,18.62],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.58],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352487,[[844.03,18.62],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.12],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352541,[[844.03,18.81],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.12],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352592,[[844.03,19.07],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,1.93]],[[844.04,3.09],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534352787,[[844.03,19.07],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,3.09],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353326,[[844.03,21.92],[844.02,5.84],[844.01,5.13],[844.0,4.19],[843.99,4.49]],[[844.04,3.09],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353472,[[844.03,21.91],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,3.09],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353574,[[844.03,21.91],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,3.19],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353629,[[844.03,21.91],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353682,[[844.03,20.31],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353796,[[844.03,20.31],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,5.15]],[[844.04,3.0],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534353870,[[844.03,20.32],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,3.0],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534354221,[[844.03,20.32],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,3.0],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534354234,[[844.03,20.34],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534354455,[[844.03,20.13],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534354879,[[844.03,20.15],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,4.49]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534355003,[[844.03,20.15],[844.02,5.84],[844.01,5.72],[844.0,3.6],[843.99,3.31]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534355049,[[844.03,20.15],[844.02,5.84],[844.01,6.93],[844.0,3.6],[843.99,3.31]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534355237,[[844.03,20.15],[844.02,5.84],[844.01,6.93],[844.0,3.6],[843.99,3.31]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.07,4.52],[844.08,4.55]]]
["binance-futures","BNBUSDT",1766534355582,[[844.03,20.15],[844.02,5.84],[844.01,6.93],[844.0,3.6],[843.99,3.31]],[[844.04,2.94],[844.05,0.02],[844.06,0.01],[844.08,0.03],[844.09,5.01]]]
["binance-futures","BNBUSDT",1766534355634,[[844.21,5.01],[844.2,21.1],[844.19,5.5],[844.15,3.05],[844.13,0.82]],[[844.24,0.06],[844.25,11.89],[844.26,2.49],[844.28,34.66],[844.29,1056.54]]]
["binance-futures","BNBUSDT",1766534355686,[[844.22,12.01],[844.21,12.52],[844.2,21.1],[844.19,5.5],[844.15,4.38]],[[844.29,1056.08],[844.31,0.02],[844.33,0.52],[844.34,1.47],[844.38,0.7]]]
["binance-futures","BNBUSDT",1766534355738,[[844.28,14.93],[844.26,7.12],[844.24,9.01],[844.23,11.18],[844.22,33.96]],[[844.29,1056.03],[844.31,0.02],[844.32,1.02],[844.33,4.52],[844.34,1.47]]]
["binance-futures","BNBUSDT",1766534355790,[[844.28,29.54],[844.27,10.53],[844.26,15.7],[844.25,13.8],[844.24,14.19]],[[844.29,1048.1],[844.3,16.76],[844.31,0.02],[844.32,1.02],[844.33,0.51]]]
["binance-futures","BNBUSDT",1766534355842,[[844.28,55.48],[844.27,8.19],[844.26,28.55],[844.25,23.53],[844.24,35.11]],[[844.29,1033.63],[844.3,16.17],[844.31,0.02],[844.32,1.02],[844.33,0.51]]]
["binance-futures","BNBUSDT",1766534355894,[[844.28,84.51],[844.27,11.8],[844.26,32.85],[844.25,24.71],[844.24,37.73]],[[844.29,1028.92],[844.3,16.17],[844.31,0.02],[844.32,1.02],[844.33,0.5]]]
["binance-futures","BNBUSDT",1766534355946,[[844.28,126.81],[844.27,2.15],[844.26,32.85],[844.25,27.61],[844.24,32.64]],[[844.29,1020.07],[844.3,16.17],[844.31,0.02],[844.32,1.02],[844.33,0.5]]]
["binance-futures","BNBUSDT",1766534355997,[[844.28,132.48],[844.27,2.15],[844.26,32.85],[844.25,65.18],[844.24,20.15]],[[844.29,1020.07],[844.3,16.17],[844.31,0.02],[844.32,0.02],[844.33,0.5]]]
["binance-futures","BNBUSDT",1766534356050,[[844.28,101.55],[844.27,2.15],[844.26,21.32],[844.25,65.38],[844.24,9.94]],[[844.29,993.11],[844.3,16.17],[844.31,0.02],[844.32,0.02],[844.33,0.5]]]
["binance-futures","BNBUSDT",1766534356101,[[844.28,100.01],[844.27,0.03],[844.26,7.71],[844.25,60.38],[844.24,7.0]],[[844.29,993.11],[844.3,16.17],[844.31,0.02],[844.32,0.02],[844.33,0.5]]]
["binance-futures","BNBUSDT",1766534356153,[[844.28,100.33],[844.27,0.03],[844.26,7.71],[844.25,18.43],[844.24,7.0]],[[844.29,993.15],[844.3,16.17],[844.31,0.02],[844.32,0.02],[844.33,0.5]]]
["binance-futures","BNBUSDT",1766534356204,[[844.28,100.27],[844.27,0.03],[844.26,7.77],[844.25,7.25],[844.24,7.0]],[[844.29,993.05],[844.3,16.17],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356258,[[844.28,104.61],[844.27,4.98],[844.26,7.77],[844.24,7.01]],[[844.29,994.16],[844.3,16.17],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356314,[[844.28,99.3],[844.27,2.24],[844.26,13.1],[844.24,17.22],[844.23,28.58]],[[844.29,994.26],[844.3,16.17],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356351,[[844.28,89.17],[844.27,4.27],[844.26,12.51],[844.24,17.82],[844.23,28.58]],[[844.29,994.26],[844.3,16.17],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356416,[[844.28,89.17],[844.27,4.27],[844.26,7.18],[844.24,17.82],[844.23,28.58]],[[844.29,994.26],[844.3,16.17],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356467,[[844.28,89.18],[844.27,4.27],[844.26,7.18],[844.24,17.82],[844.23,28.58]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356523,[[844.28,89.22],[844.27,4.27],[844.26,7.18],[844.24,17.82],[844.23,28.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356596,[[844.28,89.63],[844.27,4.27],[844.26,7.18],[844.24,17.82],[844.23,28.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.08],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356651,[[844.28,89.63],[844.27,7.57],[844.26,7.18],[844.24,17.82],[844.23,28.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356693,[[844.28,89.63],[844.27,2.24],[844.26,7.18],[844.24,17.82],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356760,[[844.28,89.61],[844.27,2.24],[844.26,7.18],[844.24,14.58],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356793,[[844.28,89.61],[844.27,1.39],[844.26,7.18],[844.24,14.58],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356863,[[844.28,94.96],[844.27,1.39],[844.26,7.18],[844.24,14.58],[844.23,21.59]],[[844.29,993.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534356908,[[844.28,94.72],[844.27,1.39],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357026,[[844.28,89.39],[844.27,6.72],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357073,[[844.28,84.95],[844.27,1.39],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357118,[[844.28,82.36],[844.27,1.39],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357172,[[844.28,82.39],[844.27,1.39],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,16.19],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357315,[[844.28,82.39],[844.27,1.39],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,0.03],[844.31,0.02],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357369,[[844.28,87.7],[844.27,1.39],[844.26,7.18],[844.24,13.98],[844.23,21.59]],[[844.29,994.26],[844.3,0.03],[844.31,0.01],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357537,[[844.28,87.7],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,994.26],[844.3,0.03],[844.31,0.01],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534357729,[[844.28,87.7],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.65],[844.3,0.03],[844.31,0.01],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358056,[[844.28,87.58],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.65],[844.3,0.03],[844.31,0.01],[844.32,0.15],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358096,[[844.28,87.58],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.71],[844.3,0.03],[844.31,0.01],[844.32,0.15],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358234,[[844.28,87.6],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,992.71],[844.3,0.03],[844.31,0.01],[844.32,0.15],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358296,[[844.28,87.6],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,992.71],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358342,[[844.28,87.6],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.71],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358462,[[844.28,87.6],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.67],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358541,[[844.28,87.6],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.67],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358591,[[844.28,87.6],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534358840,[[844.28,82.51],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,21.59]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534359106,[[844.28,82.45],[844.27,1.39],[844.26,7.18],[844.24,14.1],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534359148,[[844.28,82.45],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534359216,[[844.28,78.69],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534359244,[[844.28,77.5],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534359362,[[844.28,72.29],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534359408,[[844.28,72.29],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,7.55]]]
["binance-futures","BNBUSDT",1766534359509,[[844.28,72.23],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,993.61],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,7.55]]]
["binance-futures","BNBUSDT",1766534360041,[[844.28,68.82],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,994.31],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,7.55]]]
["binance-futures","BNBUSDT",1766534360253,[[844.28,68.83],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,994.31],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,7.55]]]
["binance-futures","BNBUSDT",1766534360386,[[844.28,34.96],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,994.31],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534360498,[[844.28,34.96],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.71],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534360605,[[844.28,34.96],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.71],[844.3,0.03],[844.31,5.34],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534360837,[[844.28,30.08],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.71],[844.3,5.36],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534360877,[[844.28,23.16],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.71],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534360914,[[844.28,18.53],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.71],[844.3,0.03],[844.31,0.01],[844.32,0.17],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534360952,[[844.28,20.6],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.71],[844.3,0.03],[844.31,0.01],[844.32,0.04],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361041,[[844.28,17.67],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.38],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361097,[[844.28,22.49],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.38],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361147,[[844.28,22.53],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.38],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361341,[[844.28,20.1],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,5.36],[844.31,0.38],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361400,[[844.28,13.24],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.38],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361452,[[844.28,15.38],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361465,[[844.28,15.38],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361561,[[844.28,15.44],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361834,[[844.28,21.37],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,5.73],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534361892,[[844.28,21.37],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.61],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362065,[[844.28,21.31],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.52],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362117,[[844.28,20.89],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.52],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362163,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.52],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362174,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.52],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362237,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.52],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362328,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.62],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362370,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.62],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362437,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,997.62],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.22]]]
["binance-futures","BNBUSDT",1766534362688,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,0.27]],[[844.29,994.22],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534362896,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,994.22],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534362986,[[844.28,21.52],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363038,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363185,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,998.84],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363240,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363430,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363455,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363551,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363605,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363616,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.51],[844.3,5.36],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363703,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.5],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363861,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.49],[844.3,0.03],[844.31,0.4],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534363952,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,1.45]],[[844.29,993.49],[844.3,0.03],[844.31,0.03],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364004,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,2.04]],[[844.29,993.49],[844.3,0.03],[844.31,0.03],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364056,[[844.28,21.46],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,2.04]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364110,[[844.28,21.4],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,2.04]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364160,[[844.28,21.34],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,2.04]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364244,[[844.28,21.34],[844.27,1.39],[844.26,7.18],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364268,[[844.28,21.34],[844.27,1.39],[844.26,12.92],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364348,[[844.28,21.34],[844.27,1.39],[844.26,12.92],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,5.36],[844.31,0.39],[844.32,0.02],[844.33,2.05]]]
["binance-futures","BNBUSDT",1766534364396,[[844.28,21.34],[844.27,3.75],[844.26,12.92],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364460,[[844.28,29.57],[844.27,3.75],[844.26,12.92],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364487,[[844.28,29.55],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364590,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,5.72],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364672,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364691,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,5.72],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364765,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364832,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,5.72],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364870,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364896,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534364942,[[844.28,49.15],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365027,[[844.28,49.09],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,993.5],[844.3,0.03],[844.31,0.39],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365087,[[844.28,49.09],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,992.41],[844.3,0.03],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365138,[[844.28,49.09],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,992.41],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365189,[[844.28,49.09],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,991.24],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365513,[[844.28,49.07],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365596,[[844.28,49.09],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365699,[[844.28,49.09],[844.27,3.75],[844.26,12.77],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,5.68]]]
["binance-futures","BNBUSDT",1766534365785,[[844.28,30.41],[844.27,2.39],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534365883,[[844.28,30.41],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366003,[[844.28,30.41],[844.27,2.39],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366057,[[844.28,20.84],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.37],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366106,[[844.28,20.78],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.43],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366284,[[844.28,20.81],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.45],[844.3,5.56],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366309,[[844.28,20.81],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.45],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366449,[[844.28,20.81],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.45],[844.3,0.23],[844.31,0.39],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366504,[[844.28,20.81],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.46],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366528,[[844.28,20.81],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.4],[844.3,0.23],[844.31,0.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534366957,[[844.28,20.81],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.4],[844.3,0.23],[844.31,0.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367054,[[844.28,20.69],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367144,[[844.28,20.69],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367228,[[844.28,20.67],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367280,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367569,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367623,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367727,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367732,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367814,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367883,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367891,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534367988,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368013,[[844.28,20.63],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368103,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.3],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368156,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.15],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368207,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.15],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368265,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.15],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368294,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.15],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368363,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.25],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368378,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.25],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368474,[[844.28,20.57],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.25],[844.3,0.23],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368527,[[844.28,20.25],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.32],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534368804,[[844.28,20.25],[844.27,3.93],[844.26,5.65],[844.24,10.92],[844.23,2.63]],[[844.29,990.32],[844.3,0.23],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534369116,[[844.28,20.19],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,990.32],[844.3,0.22],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534369238,[[844.28,20.19],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,990.32],[844.3,0.22],[844.31,6.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534369294,[[844.28,20.19],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,990.32],[844.3,0.22],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534369343,[[844.28,20.39],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,990.32],[844.3,0.22],[844.31,0.7],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370002,[[844.28,20.39],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,990.32],[844.3,0.22],[844.31,0.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370056,[[844.28,20.33],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.02],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370094,[[844.28,20.27],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.02],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370352,[[844.28,20.28],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.02],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370393,[[844.28,20.28],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370840,[[844.28,15.3],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370867,[[844.28,15.3],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534370905,[[844.28,15.61],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371002,[[844.28,15.61],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371040,[[844.28,15.61],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371113,[[844.28,13.18],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371143,[[844.28,15.36],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371202,[[844.28,15.36],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371268,[[844.28,15.36],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371314,[[844.28,15.36],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371377,[[844.28,15.31],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371439,[[844.28,15.31],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371442,[[844.28,15.31],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.0],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371544,[[844.28,15.17],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,991.07],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371601,[[844.28,12.97],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371652,[[844.28,13.03],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,5.55],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371692,[[844.28,13.02],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534371748,[[844.28,10.52],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372065,[[844.28,10.46],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372137,[[844.28,12.57],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372334,[[844.28,19.87],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372372,[[844.28,19.87],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,994.37],[844.3,0.22],[844.31,6.08],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372603,[[844.28,8.5],[844.27,3.92],[844.26,5.65],[844.24,10.91],[844.23,2.62]],[[844.29,1002.12],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372646,[[844.28,10.4],[844.27,3.92],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,1002.12],[844.3,0.22],[844.31,0.75],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372728,[[844.28,12.83],[844.27,3.92],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,996.79],[844.3,0.22],[844.31,6.08],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372753,[[844.28,20.28],[844.27,3.92],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,996.79],[844.3,0.22],[844.31,6.08],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372818,[[844.28,20.28],[844.27,3.92],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.49],[844.3,0.22],[844.31,6.08],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534372952,[[844.28,20.28],[844.27,3.92],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.49],[844.3,0.22],[844.31,5.36],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373061,[[844.28,20.2],[844.27,3.92],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,0.22],[844.31,6.11],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373116,[[844.28,17.69],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,5.55],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373182,[[844.28,8.09],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,996.39],[844.3,5.55],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373347,[[844.28,10.19],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,996.39],[844.3,5.55],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373405,[[844.28,10.32],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,996.39],[844.3,5.55],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373456,[[844.28,19.69],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,1001.72],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373507,[[844.28,19.69],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534373925,[[844.28,19.73],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374094,[[844.28,19.73],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,0.22],[844.31,6.11],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374144,[[844.28,19.67],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374379,[[844.28,19.7],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.39],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374410,[[844.28,19.7],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.49],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374507,[[844.28,19.7],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.57],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374659,[[844.28,19.7],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.36],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374784,[[844.28,14.72],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.36],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374844,[[844.28,14.72],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.36],[844.3,0.22],[844.31,6.11],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534374883,[[844.28,19.69],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.36],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534375074,[[844.28,19.63],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.36],[844.3,0.22],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534375479,[[844.28,19.63],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.56],[844.3,0.02],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534375863,[[844.28,14.65],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.8],[844.3,0.02],[844.31,0.78],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534375984,[[844.28,14.65],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.8],[844.3,0.02],[844.31,0.03],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376058,[[844.28,14.59],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.8],[844.3,0.02],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376134,[[844.28,12.21],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.8],[844.3,0.02],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376190,[[844.28,12.21],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.86],[844.3,0.02],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376243,[[844.28,19.54],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.86],[844.3,0.02],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376268,[[844.28,19.54],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.86],[844.3,0.02],[844.31,6.14],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376446,[[844.28,19.58],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,995.26],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376504,[[844.28,19.58],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.56],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534376631,[[844.28,19.58],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,994.5],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377104,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.5],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377225,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.51],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377288,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.51],[844.3,5.92],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377344,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.51],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377402,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.49],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377551,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.59],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534377623,[[844.28,20.85],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.59],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534377905,[[844.28,26.46],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.48],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378026,[[844.28,26.4],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,992.78],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378104,[[844.28,26.4],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,989.48],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378261,[[844.28,26.41],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,989.48],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378567,[[844.28,26.41],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.18],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378613,[[844.28,24.32],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.18],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378793,[[844.28,21.42],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.18],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378876,[[844.28,26.42],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.18],[844.3,5.35],[844.31,0.81],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534378953,[[844.28,26.42],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.18],[844.3,5.35],[844.31,0.03],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534379020,[[844.28,26.42],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.18],[844.3,5.35],[844.31,0.03],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534379107,[[844.28,19.24],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.08],[844.3,5.35],[844.31,0.03],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534379262,[[844.28,19.24],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.08],[844.3,5.35],[844.31,0.01],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534379356,[[844.28,19.24],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.08],[844.3,5.35],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534379524,[[844.28,19.52],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.08],[844.3,5.35],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534379668,[[844.28,24.48],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.08],[844.3,5.35],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380011,[[844.28,24.43],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.46],[844.3,5.35],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380065,[[844.28,19.46],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.46],[844.3,5.35],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380204,[[844.28,10.56],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,998.89],[844.3,0.02],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380252,[[844.28,10.56],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.66],[844.3,0.02],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380514,[[844.28,12.85],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.79],[844.3,0.02],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380623,[[844.28,12.85],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.79],[844.3,0.02],[844.31,5.34],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380675,[[844.28,12.85],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,0.02],[844.31,5.34],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380775,[[844.28,10.56],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,0.02],[844.31,5.36],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534380990,[[844.28,10.56],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,5.35],[844.31,0.03],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381045,[[844.28,10.5],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,5.35],[844.31,0.03],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381100,[[844.28,10.31],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,5.35],[844.31,0.03],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381267,[[844.28,10.32],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,5.35],[844.31,0.03],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381333,[[844.28,10.32],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,5.35],[844.31,0.01],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381364,[[844.28,10.56],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.37],[844.3,5.35],[844.31,0.01],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381544,[[844.28,12.61],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,5.35],[844.31,0.01],[844.32,0.78],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381600,[[844.28,12.63],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.6],[844.3,0.02],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381632,[[844.28,17.61],[844.27,3.97],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381692,[[844.28,17.61],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.01],[844.32,0.8],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534381959,[[844.28,17.61],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.01],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382012,[[844.28,17.55],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,5.34],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382065,[[844.28,17.53],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.78],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382098,[[844.28,17.53],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.33],[844.3,0.02],[844.31,0.78],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382471,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.33],[844.3,0.02],[844.31,6.13],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382534,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.33],[844.3,0.02],[844.31,0.8],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382579,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,6.13],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382646,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382650,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,6.13],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382727,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.04],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382785,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,6.13],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382854,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382866,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,6.13],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534382957,[[844.28,17.52],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383015,[[844.28,17.49],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383122,[[844.28,17.43],[844.27,9.56],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383466,[[844.28,17.48],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.27],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383542,[[844.28,17.5],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.45],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383846,[[844.28,17.49],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.45],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383926,[[844.28,17.49],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,0.02],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534383936,[[844.28,17.49],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,0.02],[844.31,6.13],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384040,[[844.28,17.43],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,5.35],[844.31,0.8],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384226,[[844.28,17.43],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,5.35],[844.31,0.83],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384457,[[844.28,17.43],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,993.76],[844.3,0.02],[844.31,0.83],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384464,[[844.28,17.43],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,0.02],[844.31,0.83],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384654,[[844.28,15.42],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,0.02],[844.31,0.83],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384849,[[844.28,15.4],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.43],[844.3,0.02],[844.31,0.83],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384902,[[844.28,15.4],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.41],[844.3,0.02],[844.31,0.83],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534384971,[[844.28,15.4],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.41],[844.3,0.02],[844.31,0.06],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534385023,[[844.28,15.4],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.41],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534385090,[[844.28,15.28],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.31],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534385298,[[844.28,17.72],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.31],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534385473,[[844.28,17.72],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.31],[844.3,5.35],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534385974,[[844.28,15.28],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.31],[844.3,5.35],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386064,[[844.28,13.05],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.31],[844.3,5.35],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386116,[[844.28,7.64],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,996.94],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386161,[[844.28,7.66],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.61],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386208,[[844.28,7.66],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.61],[844.3,5.35],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386266,[[844.28,7.66],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.71],[844.3,5.35],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386703,[[844.28,7.66],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,997.04],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534386739,[[844.28,7.66],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.71],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534387060,[[844.28,7.6],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.71],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534387087,[[844.28,7.55],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.71],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534387147,[[844.28,7.55],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.66],[844.3,0.02],[844.31,0.94],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534387316,[[844.28,7.55],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.66],[844.3,0.02],[844.31,0.94],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534387700,[[844.28,7.55],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.58],[844.3,0.02],[844.31,0.94],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534387988,[[844.28,7.55],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.58],[844.3,0.02],[844.31,0.06],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388055,[[844.28,7.49],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.58],[844.3,0.02],[844.31,6.35],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388153,[[844.28,7.49],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.64],[844.3,0.02],[844.31,6.35],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388491,[[844.28,14.54],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.94],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388540,[[844.28,19.54],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.94],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388575,[[844.28,19.52],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.62],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388650,[[844.28,19.52],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,991.56],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534388684,[[844.28,25.13],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.28],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534389019,[[844.28,22.93],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.28],[844.3,0.02],[844.31,6.35],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534389097,[[844.28,20.81],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.28],[844.3,0.02],[844.31,6.35],[844.32,0.02],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534389348,[[844.28,20.87],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.25],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534389508,[[844.28,20.99],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.25],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534389623,[[844.28,20.75],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.25],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.95]]]
["binance-futures","BNBUSDT",1766534389775,[[844.28,20.75],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.25],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534389973,[[844.28,20.98],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.25],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390086,[[844.28,20.92],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.55],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390109,[[844.28,20.92],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.61],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390526,[[844.28,20.93],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.61],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390571,[[844.28,20.7],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.61],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390598,[[844.28,20.7],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.55],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390723,[[844.28,20.93],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.55],[844.3,0.02],[844.31,1.02],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534390963,[[844.28,20.93],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.55],[844.3,0.02],[844.31,0.06],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534391065,[[844.28,20.85],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.15],[844.3,0.02],[844.31,0.8],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534391645,[[844.28,20.85],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.14],[844.3,0.02],[844.31,0.8],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534391776,[[844.28,20.62],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.14],[844.3,0.02],[844.31,0.8],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534392146,[[844.28,20.76],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.14],[844.3,0.02],[844.31,0.8],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534392317,[[844.28,20.76],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.14],[844.3,0.02],[844.31,6.13],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534392400,[[844.28,20.76],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.14],[844.3,0.02],[844.31,0.8],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534392473,[[844.28,20.76],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.24],[844.3,0.02],[844.31,0.8],[844.32,5.35],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534392532,[[844.28,21.0],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,988.24],[844.3,0.02],[844.31,6.13],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534393098,[[844.28,21.0],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.26],[844.3,0.02],[844.31,6.13],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534394004,[[844.28,20.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.26],[844.3,0.02],[844.31,5.39],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534394059,[[844.28,20.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.26],[844.3,0.02],[844.31,5.39],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534394132,[[844.28,20.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.66],[844.3,0.02],[844.31,5.39],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534394738,[[844.28,18.64],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.66],[844.3,0.02],[844.31,5.39],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534395076,[[844.28,22.95],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.66],[844.3,0.02],[844.31,5.39],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534395191,[[844.28,22.95],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.64],[844.3,0.02],[844.31,5.39],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534395863,[[844.28,22.95],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,990.64],[844.3,0.02],[844.31,5.36],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534396049,[[844.28,23.01],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.24],[844.3,0.02],[844.31,5.36],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534396196,[[844.28,23.01],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.54],[844.3,0.02],[844.31,5.36],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534396840,[[844.28,23.0],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.54],[844.3,0.02],[844.31,5.36],[844.32,0.8],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534396984,[[844.28,23.0],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.54],[844.3,0.16],[844.31,5.36],[844.32,0.02],[844.33,0.35]]]
["binance-futures","BNBUSDT",1766534397053,[[844.28,23.0],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.54],[844.3,0.99],[844.31,5.36],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534397144,[[844.28,22.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.54],[844.3,0.99],[844.31,5.36],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534397243,[[844.28,22.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.44],[844.3,0.99],[844.31,5.39],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534397406,[[844.28,22.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.11],[844.3,0.99],[844.31,5.39],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534397709,[[844.28,22.73],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.11],[844.3,0.99],[844.31,5.39],[844.32,0.02],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534398202,[[844.28,22.73],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.11],[844.3,0.99],[844.31,0.06],[844.32,5.41],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534398219,[[844.28,22.73],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.07],[844.3,0.99],[844.31,0.06],[844.32,5.41],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534398314,[[844.28,22.73],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.07],[844.3,0.99],[844.31,0.04],[844.32,5.41],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534398481,[[844.28,22.73],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.17],[844.3,0.99],[844.31,0.04],[844.32,5.43],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534398549,[[844.28,22.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.17],[844.3,0.99],[844.31,0.04],[844.32,5.43],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534398601,[[844.28,22.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,987.17],[844.3,0.99],[844.31,0.04],[844.32,5.37],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399044,[[844.28,22.96],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.17],[844.3,0.99],[844.31,0.04],[844.32,5.37],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399123,[[844.28,50.3],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,986.17],[844.3,0.99],[844.31,0.04],[844.32,5.37],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399180,[[844.28,50.56],[844.27,9.51],[844.26,5.65],[844.24,8.82],[844.23,2.62]],[[844.29,982.5],[844.3,0.99],[844.31,0.04],[844.32,5.37],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399236,[[844.28,77.62],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,929.59],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399288,[[844.28,129.67],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,929.59],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399346,[[844.28,150.7],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,929.59],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399395,[[844.28,177.33],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,929.59],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399410,[[844.28,177.33],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,930.59],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399504,[[844.28,204.69],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,929.59],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399582,[[844.28,215.6],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,930.45],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399638,[[844.28,215.6],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,930.44],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399643,[[844.28,215.58],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,930.44],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]
["binance-futures","BNBUSDT",1766534399817,[[844.28,215.58],[844.27,9.51],[844.26,5.65],[844.25,3.55],[844.24,8.82]],[[844.29,930.42],[844.3,0.99],[844.31,0.04],[844.32,0.04],[844.33,0.52]]]