{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1047840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766361600026,[[859.09,4.31],[859.04,14.01],[859.03,8.43],[858.25,34.6],[858.2,10.51]],[[859.17,0.57],[859.22,9.82],[859.24,2.96],[859.25,2.28],[859.26,9.98]]]
["binance-futures","BNBUSDT",1766361600070,[[859.12,0.13],[859.08,0.01],[859.07,0.03],[859.06,0.01],[859.05,1.79]],[[859.13,187.59],[859.14,10.44],[859.15,7.52],[859.16,4.4],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361600137,[[859.12,0.13],[859.09,0.02],[859.08,0.01],[859.07,0.03],[859.05,1.79]],[[859.13,187.78],[859.14,10.42],[859.15,7.52],[859.16,4.4],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361600172,[[859.12,0.13],[859.08,0.01],[859.07,0.03],[859.05,1.79]],[[859.13,187.82],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601310,[[859.12,0.13],[859.08,0.01],[859.07,0.03],[859.05,1.79],[858.86,3.81]],[[859.13,186.14],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601392,[[859.12,0.32],[859.08,0.01],[859.07,0.03],[859.05,1.79],[858.96,7.24]],[[859.13,186.15],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601444,[[859.12,0.33],[859.08,0.01],[859.07,0.03],[859.05,1.79],[858.99,3.6]],[[859.13,186.16],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601495,[[859.12,4.66],[859.11,4.31],[859.08,0.01],[859.07,0.03],[859.05,5.24]],[[859.13,185.72],[859.14,11.17],[859.15,8.29],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601549,[[859.12,0.37],[859.11,4.31],[859.08,0.01],[859.07,0.03],[859.05,5.26]],[[859.13,183.07],[859.14,11.18],[859.15,8.29],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601610,[[859.12,0.37],[859.11,4.31],[859.08,0.01],[859.07,0.03],[859.05,5.26]],[[859.13,180.44],[859.14,11.18],[859.15,8.29],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601770,[[859.12,0.37],[859.11,4.31],[859.08,0.01],[859.07,0.03],[859.05,5.26]],[[859.13,180.2],[859.14,11.18],[859.15,8.29],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601822,[[859.12,8.2],[859.08,4.62],[859.07,0.3],[859.05,1.79],[859.04,12.63]],[[859.13,179.5],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361601983,[[859.12,7.74],[859.08,4.62],[859.07,0.3],[859.05,1.79],[859.04,12.63]],[[859.13,179.5],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602044,[[859.12,5.67],[859.1,0.01],[859.08,4.62],[859.07,0.03],[859.05,1.79]],[[859.13,180.2],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602099,[[859.12,8.39],[859.1,0.01],[859.08,4.62],[859.07,0.03],[859.05,1.79]],[[859.13,180.2],[859.14,10.42],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602145,[[859.12,17.34],[859.1,0.01],[859.08,4.62],[859.07,0.03],[859.05,1.79]],[[859.13,164.58],[859.14,5.79],[859.15,7.52],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602206,[[859.12,23.34],[859.1,0.01],[859.08,4.62],[859.07,0.03],[859.05,1.79]],[[859.13,164.56],[859.14,0.83],[859.15,3.99],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602254,[[859.12,46.64],[859.1,0.01],[859.09,2.25],[859.08,4.62],[859.07,0.03]],[[859.13,119.07],[859.14,0.83],[859.15,3.99],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602310,[[859.12,48.89],[859.1,0.01],[859.09,2.25],[859.08,4.62],[859.07,0.03]],[[859.13,101.97],[859.14,0.83],[859.15,3.99],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602361,[[859.12,48.91],[859.1,0.01],[859.09,2.36],[859.08,4.62],[859.07,0.03]],[[859.13,101.59],[859.14,0.83],[859.15,0.81],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602415,[[859.12,48.91],[859.1,0.01],[859.09,0.11],[859.08,4.62],[859.07,0.03]],[[859.13,101.57],[859.14,0.83],[859.15,0.81],[859.16,4.34],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602469,[[859.12,44.9],[859.1,4.32],[859.09,0.11],[859.08,4.62],[859.07,0.03]],[[859.13,102.49],[859.14,0.83],[859.15,0.81],[859.16,0.03],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602521,[[859.12,39.9],[859.1,4.32],[859.09,0.11],[859.08,4.62],[859.07,0.03]],[[859.13,102.54],[859.14,0.83],[859.15,0.81],[859.16,0.03],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602573,[[859.12,41.66],[859.11,5.68],[859.1,4.44],[859.09,0.11],[859.08,4.62]],[[859.13,91.57],[859.14,0.83],[859.15,0.81],[859.16,0.03],[859.17,5.8]]]
["binance-futures","BNBUSDT",1766361602622,[[859.12,41.56],[859.11,5.68],[859.1,4.44],[859.09,3.58],[859.08,4.62]],[[859.13,92.58],[859.14,0.83],[859.15,0.8],[859.16,0.03],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602675,[[859.12,41.56],[859.11,5.69],[859.1,4.44],[859.09,3.71],[859.08,4.62]],[[859.13,91.72],[859.14,0.83],[859.15,0.8],[859.16,0.03],[859.17,5.8]]]
["binance-futures","BNBUSDT",1766361602716,[[859.12,42.58],[859.11,5.69],[859.1,4.44],[859.09,3.71],[859.08,4.62]],[[859.13,91.72],[859.14,0.83],[859.15,0.8],[859.16,5.26],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602775,[[859.12,42.58],[859.11,5.69],[859.1,4.44],[859.09,3.71],[859.08,4.62]],[[859.13,91.72],[859.14,0.83],[859.15,0.8],[859.16,0.03],[859.17,0.57]]]
["binance-futures","BNBUSDT",1766361602837,[[859.23,65.83],[859.22,22.1],[859.21,24.47],[859.2,22.85],[859.19,0.65]],[[859.24,0.14],[859.25,0.19],[859.26,17.35],[859.27,0.08],[859.29,3.04]]]
["binance-futures","BNBUSDT",1766361602889,[[859.23,68.07],[859.22,22.47],[859.21,22.16],[859.2,20.84],[859.19,2.94]],[[859.24,0.14],[859.25,0.33],[859.26,17.35],[859.27,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361602934,[[859.23,68.08],[859.22,22.47],[859.21,22.16],[859.2,20.84],[859.19,4.87]],[[859.24,0.14],[859.25,0.33],[859.26,17.35],[859.27,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361602996,[[859.23,68.1],[859.22,22.48],[859.21,22.16],[859.2,20.84],[859.19,2.94]],[[859.24,0.16],[859.25,0.33],[859.26,17.45],[859.27,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603049,[[859.23,68.1],[859.22,22.48],[859.21,22.16],[859.2,20.84],[859.19,2.94]],[[859.24,0.16],[859.25,0.33],[859.26,17.45],[859.27,1.61],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603094,[[859.23,68.1],[859.22,22.48],[859.21,22.16],[859.2,20.84],[859.19,2.94]],[[859.24,0.19],[859.25,3.18],[859.26,17.43],[859.27,1.61],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603165,[[859.24,56.08],[859.23,15.74],[859.22,15.69],[859.21,22.16],[859.2,20.84]],[[859.25,2.14],[859.26,17.43],[859.27,1.61],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603215,[[859.24,56.43],[859.23,15.74],[859.22,15.69],[859.21,22.16],[859.2,20.84]],[[859.25,2.14],[859.26,17.43],[859.27,1.61],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603268,[[859.24,56.45],[859.23,15.75],[859.22,15.69],[859.21,22.16],[859.2,20.84]],[[859.25,2.16],[859.26,17.43],[859.27,1.61],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603323,[[859.24,39.44],[859.23,13.5],[859.22,15.69],[859.21,22.16],[859.2,20.84]],[[859.25,2.16],[859.26,17.43],[859.27,1.61],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603357,[[859.24,39.44],[859.23,13.5],[859.22,15.69],[859.21,22.16],[859.2,20.84]],[[859.25,2.16],[859.26,17.45],[859.27,1.61],[859.28,0.08],[859.29,5.39]]]
["binance-futures","BNBUSDT",1766361603421,[[859.24,39.44],[859.23,13.5],[859.22,15.69],[859.21,22.16],[859.2,20.84]],[[859.25,2.15],[859.26,17.45],[859.27,1.61],[859.28,1.41],[859.29,5.39]]]
["binance-futures","BNBUSDT",1766361603481,[[859.24,32.86],[859.23,13.39],[859.22,9.53],[859.21,22.16],[859.2,15.84]],[[859.25,16.31],[859.26,17.45],[859.27,1.61],[859.28,1.41],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603530,[[859.24,32.86],[859.23,13.39],[859.22,9.53],[859.21,22.16],[859.2,15.85]],[[859.25,18.13],[859.26,17.45],[859.27,1.61],[859.28,1.41],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603589,[[859.24,32.86],[859.23,13.39],[859.22,9.53],[859.21,22.16],[859.2,15.85]],[[859.25,8.19],[859.26,22.68],[859.27,1.61],[859.28,1.41],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603637,[[859.24,29.62],[859.23,13.39],[859.22,9.53],[859.21,22.16],[859.2,15.85]],[[859.25,8.21],[859.26,17.56],[859.27,1.61],[859.28,1.41],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603744,[[859.24,29.62],[859.23,13.39],[859.22,9.53],[859.21,22.16],[859.2,15.85]],[[859.25,8.21],[859.26,17.56],[859.27,1.61],[859.28,6.76],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603798,[[859.24,29.51],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,8.25],[859.26,17.56],[859.27,1.61],[859.28,6.76],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603841,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,8.25],[859.26,17.56],[859.27,1.61],[859.28,6.76],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361603907,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,8.25],[859.26,17.56],[859.27,1.63],[859.28,6.76],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604126,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.44],[859.26,17.45],[859.27,1.63],[859.28,1.53],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604185,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.44],[859.26,17.45],[859.27,1.63],[859.28,6.76],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604239,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.44],[859.26,17.45],[859.27,1.63],[859.28,6.87],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604298,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.4],[859.26,17.45],[859.27,1.63],[859.28,6.87],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604348,[[859.24,29.22],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.4],[859.26,17.45],[859.27,6.98],[859.28,1.64],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604403,[[859.24,30.2],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.42],[859.26,19.7],[859.27,6.98],[859.28,0.31],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604456,[[859.24,30.2],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.42],[859.26,19.82],[859.27,1.75],[859.28,0.31],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604515,[[859.24,30.2],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,7.42],[859.26,26.26],[859.27,1.75],[859.28,0.31],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604546,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,17.23],[859.26,26.38],[859.27,6.98],[859.28,0.31],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604619,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,14.21],[859.26,26.14],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604684,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,6.2],[859.26,26.14],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604739,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,6.57],[859.26,26.14],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604822,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,14.67],[859.26,26.14],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604906,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,8.44],[859.26,26.14],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361604954,[[859.24,29.89],[859.23,13.39],[859.22,9.53],[859.21,21.87],[859.2,15.85]],[[859.25,8.55],[859.26,26.06],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361605059,[[859.24,29.89],[859.23,13.39],[859.22,9.55],[859.21,21.87],[859.2,15.85]],[[859.25,14.94],[859.26,26.06],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361605107,[[859.24,30.77],[859.23,13.39],[859.22,9.55],[859.21,21.87],[859.2,15.85]],[[859.25,8.69],[859.26,26.06],[859.27,6.86],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361605171,[[859.24,5.84],[859.23,0.05],[859.22,0.03],[859.21,1.68],[859.2,4.34]],[[859.25,24.85],[859.26,26.06],[859.27,1.63],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361605229,[[859.24,1.28],[859.23,0.05],[859.22,0.03],[859.21,0.02],[859.2,0.03]],[[859.25,27.6],[859.26,26.06],[859.27,1.63],[859.28,0.08],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361605285,[],[[859.19,14.88],[859.22,3.66],[859.23,27.42],[859.24,43.79],[859.25,20.41]]]
["binance-futures","BNBUSDT",1766361605336,[[859.15,2.02],[859.14,0.01],[859.12,1.84],[859.09,0.02],[859.08,2.61]],[[859.16,11.13],[859.17,19.48],[859.18,43.63],[859.19,28.91],[859.2,0.02]]]
["binance-futures","BNBUSDT",1766361605389,[[859.14,0.36],[859.13,0.03],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,32.36],[859.16,26.51],[859.17,25.42],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605414,[[859.14,0.38],[859.12,0.22],[859.11,0.01],[859.09,0.02],[859.08,0.01]],[[859.15,38.59],[859.16,26.49],[859.17,25.42],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605498,[[859.14,0.4],[859.12,0.22],[859.11,0.01],[859.09,0.02],[859.08,0.01]],[[859.15,38.61],[859.16,33.71],[859.17,25.42],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605548,[[859.14,0.36],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,38.61],[859.16,33.83],[859.17,25.43],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605648,[[859.14,2.96],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,38.63],[859.16,30.07],[859.17,25.43],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605752,[[859.14,2.96],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,40.3],[859.16,30.07],[859.17,25.43],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605815,[[859.14,2.96],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,41.03],[859.16,30.07],[859.17,25.43],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605851,[[859.14,14.64],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,34.86],[859.16,30.07],[859.17,25.43],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605919,[[859.14,13.41],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,33.48],[859.16,30.07],[859.17,25.43],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361605962,[[859.14,10.1],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,38.5],[859.16,26.94],[859.17,25.42],[859.18,18.26],[859.19,20.99]]]
["binance-futures","BNBUSDT",1766361606026,[[859.14,15.26],[859.13,0.02],[859.12,0.22],[859.09,0.02],[859.08,0.01]],[[859.15,33.48],[859.16,26.94],[859.17,25.42],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606081,[[859.14,10.78],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,38.01],[859.16,26.94],[859.17,25.43],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606134,[[859.14,2.98],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,40.13],[859.16,26.94],[859.17,25.43],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606322,[[859.14,4.86],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,40.15],[859.16,27.0],[859.17,25.43],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606373,[[859.14,4.86],[859.12,0.24],[859.09,0.02],[859.08,0.01],[858.89,23.8]],[[859.15,40.32],[859.16,27.0],[859.17,25.43],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606424,[[859.14,2.95],[859.12,0.24],[859.09,0.02],[859.08,0.01],[858.89,18.56]],[[859.15,40.32],[859.16,27.0],[859.17,25.43],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606479,[[859.14,11.97],[859.12,0.24],[859.09,0.02],[859.08,0.01],[858.9,7.18]],[[859.15,35.58],[859.16,27.0],[859.17,25.44],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606520,[[859.14,13.71],[859.12,0.24],[859.09,0.02],[859.08,0.01],[858.9,1.94]],[[859.15,35.44],[859.16,27.0],[859.17,25.44],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606565,[[859.14,11.97],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,35.46],[859.16,27.0],[859.17,25.44],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606624,[[859.14,11.97],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,35.46],[859.16,27.02],[859.17,25.44],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606686,[[859.14,11.99],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,35.46],[859.16,27.02],[859.17,25.44],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606828,[[859.14,9.19],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,0.01]],[[859.15,37.98],[859.16,27.02],[859.17,25.44],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606863,[[859.14,2.97],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,39.7],[859.16,27.02],[859.17,25.5],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361606920,[[859.14,2.97],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,39.69],[859.16,27.02],[859.17,25.5],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607093,[[859.14,11.53],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,35.45],[859.16,27.02],[859.17,25.5],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607144,[[859.14,9.04],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,35.2],[859.16,27.02],[859.17,25.5],[859.18,18.26],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607325,[[859.14,9.04],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,35.2],[859.16,27.02],[859.17,25.5],[859.18,18.32],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607389,[[859.14,8.73],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,35.2],[859.16,27.02],[859.17,25.5],[859.18,18.32],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607438,[[859.14,9.03],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,35.2],[859.16,27.02],[859.17,25.5],[859.18,18.32],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607488,[[859.14,9.05],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,36.92],[859.16,27.02],[859.17,25.5],[859.18,18.32],[859.19,22.54]]]
["binance-futures","BNBUSDT",1766361607545,[[859.14,9.05],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,36.87],[859.16,27.02],[859.17,25.5],[859.18,18.32],[859.19,22.6]]]
["binance-futures","BNBUSDT",1766361607618,[[859.14,10.98],[859.13,0.01],[859.12,0.24],[859.09,0.02],[859.08,2.56]],[[859.15,33.75],[859.16,27.02],[859.17,25.5],[859.18,18.32],[859.19,22.6]]]
["binance-futures","BNBUSDT",1766361607669,[[859.14,32.66],[859.13,0.01],[859.12,4.55],[859.1,2.76],[859.09,2.66]],[[859.16,7.31],[859.17,0.08],[859.18,0.06],[859.19,1.61],[859.22,0.24]]]
["binance-futures","BNBUSDT",1766361607722,[[859.15,71.95],[859.14,24.93],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,7.3],[859.17,0.08],[859.18,0.06],[859.19,1.61],[859.2,5.25]]]
["binance-futures","BNBUSDT",1766361607771,[[859.15,64.43],[859.14,22.68],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,7.38],[859.17,0.08],[859.18,0.06],[859.19,1.61],[859.2,0.02]]]
["binance-futures","BNBUSDT",1766361607820,[[859.15,64.44],[859.14,22.69],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,7.38],[859.17,0.1],[859.18,0.06],[859.19,1.61],[859.2,0.02]]]
["binance-futures","BNBUSDT",1766361607877,[[859.15,64.46],[859.14,22.69],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,7.4],[859.17,0.1],[859.18,0.06],[859.19,1.61],[859.2,0.02]]]
["binance-futures","BNBUSDT",1766361607936,[[859.15,57.84],[859.14,22.37],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,7.4],[859.17,0.1],[859.18,0.06],[859.19,1.61],[859.2,0.02]]]
["binance-futures","BNBUSDT",1766361607989,[[859.15,50.67],[859.14,11.33],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,21.44],[859.17,0.1],[859.18,0.06],[859.19,1.61],[859.2,1.18]]]
["binance-futures","BNBUSDT",1766361608030,[[859.15,50.67],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,19.56],[859.17,0.1],[859.18,0.06],[859.19,1.61],[859.2,1.18]]]
["binance-futures","BNBUSDT",1766361608086,[[859.15,48.42],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,0.51]],[[859.16,19.52],[859.17,5.33],[859.19,1.55],[859.2,1.2],[859.38,0.76]]]
["binance-futures","BNBUSDT",1766361608148,[[859.15,48.42],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.36],[859.17,0.1],[859.19,1.55],[859.2,0.04],[859.29,6.94]]]
["binance-futures","BNBUSDT",1766361608200,[[859.15,48.18],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.39],[859.17,0.1],[859.19,1.55],[859.2,0.04],[859.22,2.95]]]
["binance-futures","BNBUSDT",1766361608273,[[859.15,48.18],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.4],[859.17,0.09],[859.18,5.23],[859.19,1.55],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608328,[[859.15,48.18],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.4],[859.17,0.09],[859.18,5.25],[859.19,1.55],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608360,[[859.15,48.19],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.12],[859.17,0.09],[859.18,5.25],[859.19,1.55],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608442,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.3],[859.17,0.09],[859.18,0.02],[859.19,6.78],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608488,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.3],[859.17,0.09],[859.18,0.02],[859.19,1.68],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608543,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.39],[859.17,0.09],[859.18,0.02],[859.19,1.68],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608651,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.69],[859.17,0.08],[859.18,5.25],[859.19,1.68],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608717,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.76]],[[859.16,7.69],[859.17,0.08],[859.18,0.14],[859.19,1.55],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608738,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.35]],[[859.16,7.69],[859.17,5.31],[859.18,0.14],[859.19,1.55],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361608953,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.35]],[[859.16,7.69],[859.17,5.31],[859.18,0.14],[859.2,0.04],[859.66,6.81]]]
["binance-futures","BNBUSDT",1766361608991,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.35]],[[859.16,7.69],[859.17,5.31],[859.18,0.02],[859.2,0.04],[859.66,6.81]]]
["binance-futures","BNBUSDT",1766361609057,[[859.15,48.23],[859.14,6.25],[859.13,0.01],[859.12,4.67],[859.1,2.35]],[[859.16,7.69],[859.17,5.33],[859.18,0.02],[859.2,0.04],[859.21,1.59]]]
["binance-futures","BNBUSDT",1766361609146,[[859.15,34.55],[859.14,4.35],[859.13,0.01],[859.12,4.55],[859.1,0.1]],[[859.16,26.81],[859.17,0.1],[859.18,0.02],[859.2,0.02],[859.21,4.2]]]
["binance-futures","BNBUSDT",1766361609195,[[859.15,34.55],[859.14,4.35],[859.13,0.18],[859.12,4.55],[859.1,0.1]],[[859.16,26.81],[859.17,0.1],[859.18,0.02],[859.2,0.02],[859.21,4.2]]]
["binance-futures","BNBUSDT",1766361609343,[[859.15,34.55],[859.14,4.35],[859.13,0.17],[859.12,4.55],[859.1,0.1]],[[859.16,26.81],[859.17,0.1],[859.18,0.02],[859.2,0.02],[859.21,4.2]]]
["binance-futures","BNBUSDT",1766361609398,[[859.15,34.55],[859.14,4.35],[859.13,0.17],[859.12,4.55],[859.1,0.1]],[[859.16,25.3],[859.17,0.1],[859.18,0.02],[859.2,0.02],[859.21,4.2]]]
["binance-futures","BNBUSDT",1766361609454,[[859.15,34.54],[859.14,4.37],[859.13,0.17],[859.12,4.55],[859.1,0.1]],[[859.16,25.32],[859.17,0.1],[859.2,0.02],[859.21,4.2],[864.68,1.52]]]
["binance-futures","BNBUSDT",1766361609583,[[859.15,34.54],[859.14,4.37],[859.13,0.17],[859.12,4.55],[859.1,0.1]],[[859.16,20.81],[859.17,0.1],[859.2,0.02],[859.21,4.2],[864.68,1.52]]]
["binance-futures","BNBUSDT",1766361609638,[[859.15,34.54],[859.14,4.37],[859.13,0.17],[859.12,4.55],[859.1,0.1]],[[859.16,5.85],[859.17,5.33],[859.2,0.02],[859.21,1.59],[859.72,22.23]]]
["binance-futures","BNBUSDT",1766361609749,[[859.15,34.54],[859.14,4.37],[859.13,0.18],[859.12,4.55],[859.1,0.1]],[[859.16,7.58],[859.17,5.33],[859.19,1.16],[859.2,0.02],[859.21,1.59]]]
["binance-futures","BNBUSDT",1766361609860,[[859.15,34.54],[859.14,4.37],[859.13,0.18],[859.12,4.55],[859.1,0.1]],[[859.16,7.58],[859.17,0.1],[859.19,1.16],[859.2,5.25],[859.21,1.59]]]
["binance-futures","BNBUSDT",1766361609918,[[859.15,34.54],[859.14,4.37],[859.13,0.18],[859.12,4.55],[859.1,0.1]],[[859.16,11.98],[859.17,0.1],[859.2,5.25],[859.21,1.59],[859.38,2.75]]]
["binance-futures","BNBUSDT",1766361609963,[[859.15,34.54],[859.14,4.37],[859.13,0.2],[859.12,4.55],[859.1,0.1]],[[859.16,12.43],[859.17,0.1],[859.2,5.25],[859.21,1.59],[859.23,4.48]]]
["binance-futures","BNBUSDT",1766361610017,[[859.15,34.54],[859.14,4.37],[859.13,0.2],[859.12,4.55],[859.1,0.1]],[[859.16,12.55],[859.17,0.1],[859.2,5.25],[859.21,1.59],[859.23,4.48]]]
["binance-futures","BNBUSDT",1766361610079,[[859.15,34.54],[859.14,4.37],[859.13,0.2],[859.12,4.55],[859.1,0.1]],[[859.16,12.63],[859.17,0.1],[859.2,5.25],[859.21,1.59],[859.23,4.48]]]
["binance-futures","BNBUSDT",1766361610131,[[859.15,34.54],[859.14,4.37],[859.13,0.2],[859.12,4.55],[859.1,0.1]],[[859.16,12.55],[859.17,0.1],[859.2,5.25],[859.21,1.59],[859.22,0.23]]]
["binance-futures","BNBUSDT",1766361610189,[[859.15,34.54],[859.14,4.37],[859.13,0.2],[859.12,4.55],[859.1,0.1]],[[859.16,12.57],[859.17,0.1],[859.2,5.25],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361610346,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.65]],[[859.16,12.59],[859.17,0.1],[859.2,5.27],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361610538,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.65]],[[859.16,12.93],[859.17,0.1],[859.2,5.27],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361610573,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.65]],[[859.16,11.38],[859.17,0.1],[859.2,5.27],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361610643,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.65]],[[859.16,13.19],[859.17,0.1],[859.2,0.04],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361610677,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,0.1]],[[859.16,13.19],[859.17,0.1],[859.2,0.04],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361610840,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,0.1]],[[859.16,13.19],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,8.42]]]
["binance-futures","BNBUSDT",1766361610880,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.69]],[[859.16,13.19],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,8.42]]]
["binance-futures","BNBUSDT",1766361610949,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.69]],[[859.16,13.32],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,8.42]]]
["binance-futures","BNBUSDT",1766361610999,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.69]],[[859.16,11.4],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,8.42]]]
["binance-futures","BNBUSDT",1766361611118,[[859.15,34.54],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.69]],[[859.16,6.89],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,8.42]]]
["binance-futures","BNBUSDT",1766361611166,[[859.15,35.42],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,1.69]],[[859.16,6.89],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611218,[[859.15,35.42],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,0.1]],[[859.16,6.89],[859.17,0.1],[859.2,0.02],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611340,[[859.15,33.99],[859.14,4.37],[859.13,0.22],[859.12,4.55],[859.1,0.1]],[[859.16,0.77],[859.17,0.1],[859.2,0.1],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611391,[[859.15,34.22],[859.14,9.6],[859.13,0.22],[859.12,4.55],[859.11,2.25]],[[859.16,0.77],[859.17,0.1],[859.2,0.12],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611425,[[859.15,34.22],[859.14,9.73],[859.13,0.22],[859.12,4.56],[859.11,2.25]],[[859.16,0.77],[859.17,0.04],[859.2,0.12],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611520,[[859.15,34.1],[859.14,9.73],[859.13,0.22],[859.12,4.56],[859.11,2.25]],[[859.16,0.77],[859.17,0.04],[859.2,0.12],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611766,[[859.15,34.1],[859.14,4.5],[859.13,5.45],[859.12,4.56],[859.11,2.25]],[[859.16,0.77],[859.17,0.04],[859.2,0.12],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611813,[[859.15,34.1],[859.14,5.99],[859.13,5.57],[859.12,4.56],[859.11,2.25]],[[859.16,0.77],[859.17,0.04],[859.2,0.12],[859.21,1.81],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611872,[[859.15,34.1],[859.14,5.99],[859.13,5.57],[859.12,4.56],[859.11,2.25]],[[859.16,0.42],[859.17,0.04],[859.2,0.12],[859.21,1.59],[859.22,3.19]]]
["binance-futures","BNBUSDT",1766361611916,[[859.15,34.1],[859.14,5.99],[859.13,5.57],[859.12,4.56],[859.11,2.25]],[[859.16,0.2],[859.17,0.04],[859.19,0.06],[859.2,0.12],[859.21,1.59]]]
["binance-futures","BNBUSDT",1766361611959,[[859.15,34.1],[859.14,5.99],[859.13,5.57],[859.12,4.56],[859.11,2.27]],[[859.16,0.2],[859.17,0.04],[859.19,0.06],[859.2,0.12],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612028,[[859.15,34.07],[859.14,5.99],[859.13,5.57],[859.12,4.56],[859.11,2.27]],[[859.16,0.2],[859.17,0.04],[859.19,1.65],[859.2,0.12],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612069,[[859.15,34.07],[859.14,5.99],[859.13,0.34],[859.12,4.56],[859.11,7.5]],[[859.16,0.2],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612118,[[859.15,34.07],[859.14,4.5],[859.13,0.34],[859.12,6.32],[859.11,7.51]],[[859.16,0.2],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612170,[[859.15,33.78],[859.14,4.5],[859.13,0.34],[859.12,6.32],[859.11,7.51]],[[859.16,0.2],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612229,[[859.15,32.88],[859.14,4.5],[859.13,0.34],[859.12,6.32],[859.11,0.03]],[[859.16,4.79],[859.17,0.04],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612296,[[859.15,32.28],[859.14,4.37],[859.13,0.34],[859.12,4.55],[859.11,0.03]],[[859.16,15.32],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612308,[[859.15,33.28],[859.14,4.37],[859.13,0.34],[859.12,4.55],[859.11,0.03]],[[859.16,13.57],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612397,[[859.15,33.28],[859.14,4.37],[859.13,0.34],[859.12,4.55],[859.11,5.26]],[[859.16,13.59],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612453,[[859.15,33.28],[859.14,4.37],[859.13,0.34],[859.12,5.98],[859.11,5.26]],[[859.16,13.59],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612496,[[859.15,33.2],[859.14,4.37],[859.13,0.34],[859.12,5.98],[859.11,5.26]],[[859.16,12.87],[859.17,0.1],[859.19,2.81],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612664,[[859.15,32.18],[859.14,4.37],[859.13,0.22],[859.12,5.98],[859.11,5.26]],[[859.16,12.89],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612711,[[859.15,32.18],[859.14,4.37],[859.13,0.22],[859.12,11.21],[859.11,0.03]],[[859.16,12.89],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612773,[[859.15,32.2],[859.14,4.37],[859.13,1.68],[859.12,9.91],[859.11,0.03]],[[859.16,12.89],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361612920,[[859.15,32.18],[859.14,4.37],[859.13,1.68],[859.12,9.91],[859.11,0.03]],[[859.16,12.89],[859.17,0.1],[859.19,2.81],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613083,[[859.15,32.18],[859.14,4.37],[859.13,1.68],[859.12,9.91],[859.11,0.01]],[[859.16,12.89],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613207,[[859.15,32.18],[859.14,4.37],[859.13,1.68],[859.12,9.91],[859.11,0.01]],[[859.16,16.41],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613273,[[859.15,32.18],[859.14,4.37],[859.13,1.68],[859.12,9.91],[859.11,0.01]],[[859.16,14.54],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613329,[[859.15,30.33],[859.14,4.37],[859.13,1.68],[859.12,4.68],[859.11,5.24]],[[859.16,16.81],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613382,[[859.15,29.88],[859.14,4.37],[859.13,0.22],[859.12,6.11],[859.11,5.24]],[[859.16,16.11],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613458,[[859.15,31.26],[859.14,4.37],[859.13,0.22],[859.12,6.11],[859.11,0.01]],[[859.16,12.89],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613510,[[859.15,32.18],[859.14,4.37],[859.13,0.22],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613544,[[859.15,37.41],[859.14,4.37],[859.13,0.22],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613719,[[859.15,32.18],[859.14,4.37],[859.13,5.57],[859.12,4.68],[859.11,0.01]],[[859.16,4.98],[859.17,0.04],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613766,[[859.15,32.18],[859.14,5.9],[859.13,0.34],[859.12,4.68],[859.11,0.01]],[[859.16,4.98],[859.17,0.04],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613823,[[859.15,32.18],[859.14,4.37],[859.13,5.68],[859.12,4.68],[859.11,0.01]],[[859.16,4.98],[859.17,0.02],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613875,[[859.15,32.18],[859.14,5.92],[859.13,5.68],[859.12,4.68],[859.11,0.01]],[[859.16,4.98],[859.17,0.02],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613945,[[859.15,32.18],[859.14,11.26],[859.13,0.46],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361613950,[[859.15,32.18],[859.14,9.71],[859.13,0.46],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.1],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614344,[[859.15,37.39],[859.14,4.48],[859.13,0.45],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614397,[[859.15,36.84],[859.14,4.48],[859.13,0.45],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.12],[859.19,1.65],[859.2,1.2],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614608,[[859.15,36.84],[859.14,4.48],[859.13,0.45],[859.12,4.68],[859.11,0.01]],[[859.16,0.39],[859.17,0.12],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614748,[[859.15,35.96],[859.14,4.48],[859.13,0.45],[859.12,4.68],[859.11,0.01]],[[859.16,4.95],[859.17,0.04],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614864,[[859.15,30.73],[859.14,9.71],[859.13,0.45],[859.12,4.68],[859.11,0.01]],[[859.16,5.05],[859.17,0.04],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614923,[[859.15,30.73],[859.14,9.83],[859.13,0.46],[859.12,4.68],[859.11,0.01]],[[859.16,5.05],[859.17,0.04],[859.19,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361614977,[[859.15,30.73],[859.14,9.83],[859.13,0.46],[859.12,4.68],[859.11,0.01]],[[859.16,5.18],[859.17,0.04],[859.2,0.04],[859.21,0.01],[859.26,5.71]]]
["binance-futures","BNBUSDT",1766361615028,[[859.15,32.07],[859.14,4.6],[859.13,0.46],[859.12,4.68],[859.11,0.01]],[[859.16,4.86],[859.17,0.04],[859.18,1.63],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361615084,[[859.15,32.07],[859.14,4.6],[859.13,0.45],[859.12,4.68],[859.11,0.01]],[[859.16,4.96],[859.17,0.04],[859.18,1.63],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361615139,[[859.15,28.43],[859.14,4.37],[859.13,0.45],[859.12,4.55],[859.11,0.01]],[[859.16,14.7],[859.17,0.04],[859.18,6.28],[859.19,1.16],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361615195,[[859.15,3.37],[859.14,0.06],[859.13,0.22],[859.12,0.24],[859.11,0.01]],[[859.16,27.16],[859.17,0.1],[859.18,6.28],[859.19,1.16],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361615247,[[859.15,5.37],[859.14,0.05],[859.13,0.22],[859.12,0.24],[859.11,0.01]],[[859.16,27.16],[859.17,0.1],[859.18,6.28],[859.19,1.16],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361615295,[[859.15,5.36],[859.14,0.05],[859.13,0.22],[859.12,0.24],[859.11,0.01]],[[859.16,26.29],[859.17,0.1],[859.18,6.28],[859.19,1.16],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361615345,[[859.15,7.26],[859.14,0.05],[859.13,0.22],[859.12,0.24],[859.11,0.01]],[[859.16,26.43],[859.17,0.1],[859.18,6.28],[859.19,1.16],[859.2,0.04]]]
["binance-futures","BNBUSDT",1766361615396,[[859.15,17.61],[859.14,0.05],[859.13,4.75],[859.12,0.24],[859.11,0.01]],[[859.16,18.18],[859.17,0.1],[859.18,6.28],[859.2,0.04],[859.23,4.33]]]
["binance-futures","BNBUSDT",1766361615444,[[859.15,22.16],[859.14,0.04],[859.13,4.86],[859.12,0.24],[859.11,0.01]],[[859.16,15.68],[859.17,0.1],[859.18,6.18],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361615514,[[859.15,24.77],[859.14,0.04],[859.13,4.86],[859.12,5.6],[859.11,0.01]],[[859.16,11.16],[859.17,0.1],[859.18,6.18],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361615572,[[859.15,24.75],[859.14,1.6],[859.13,4.86],[859.12,0.37],[859.11,0.01]],[[859.16,0.46],[859.17,0.1],[859.18,1.65],[859.2,0.04],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766361615626,[[859.21,54.86],[859.2,24.35],[859.19,17.46],[859.18,6.88],[859.17,16.51]],[[859.22,0.11],[859.23,0.02],[859.24,0.08],[859.25,0.13],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361615655,[[859.21,56.21],[859.2,11.16],[859.19,13.44],[859.18,7.01],[859.17,16.51]],[[859.22,0.08],[859.24,0.08],[859.25,0.13],[859.26,0.01],[859.27,0.18]]]
["binance-futures","BNBUSDT",1766361615729,[[859.21,61.47],[859.2,8.24],[859.19,13.44],[859.18,7.01],[859.17,17.1]],[[859.22,0.08],[859.24,0.08],[859.25,0.13],[859.26,0.01],[859.27,0.18]]]
["binance-futures","BNBUSDT",1766361615747,[[859.21,61.49],[859.2,8.24],[859.19,13.44],[859.18,7.01],[859.17,16.51]],[[859.22,0.1],[859.24,0.08],[859.25,0.13],[859.26,0.01],[859.27,0.18]]]
["binance-futures","BNBUSDT",1766361615844,[[859.21,61.52],[859.2,8.24],[859.19,13.46],[859.18,7.01],[859.17,17.07]],[[859.22,0.1],[859.24,0.08],[859.25,0.15],[859.26,0.01],[859.27,0.18]]]
["binance-futures","BNBUSDT",1766361615897,[[859.21,21.45],[859.2,8.13],[859.19,4.58],[859.18,6.83],[859.17,14.26]],[[859.22,17.35],[859.24,4.72],[859.25,0.13],[859.26,0.01],[859.27,1.34]]]
["binance-futures","BNBUSDT",1766361615951,[[859.21,16.05],[859.2,0.03],[859.19,4.58],[859.18,6.83],[859.17,14.26]],[[859.22,19.36],[859.23,1.36],[859.24,4.72],[859.25,0.13],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361616003,[[859.21,8.37],[859.2,0.05],[859.19,4.58],[859.18,0.66],[859.17,14.26]],[[859.22,23.91],[859.23,1.36],[859.24,4.72],[859.25,0.13],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361616043,[[859.21,8.37],[859.2,0.05],[859.19,4.58],[859.18,0.66],[859.17,8.22]],[[859.22,23.91],[859.23,1.36],[859.24,4.72],[859.25,0.13],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361616102,[[859.21,8.37],[859.2,0.05],[859.19,4.58],[859.18,0.66],[859.17,8.22]],[[859.22,23.88],[859.23,1.36],[859.24,4.72],[859.25,0.13],[859.26,5.24]]]
["binance-futures","BNBUSDT",1766361616153,[[859.21,8.36],[859.2,0.05],[859.19,4.58],[859.18,0.65],[859.17,8.22]],[[859.22,23.88],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,5.24]]]
["binance-futures","BNBUSDT",1766361616217,[[859.21,8.36],[859.2,0.05],[859.19,4.58],[859.17,8.22]],[[859.22,23.88],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,6.4]]]
["binance-futures","BNBUSDT",1766361616266,[[859.21,8.35],[859.2,0.05],[859.19,4.58],[859.17,8.22],[858.9,0.67]],[[859.22,23.88],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,6.4]]]
["binance-futures","BNBUSDT",1766361616391,[[859.21,8.38],[859.2,0.08],[859.19,4.61],[859.18,1.16],[859.17,8.22]],[[859.22,23.79],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361616553,[[859.21,8.35],[859.2,0.08],[859.19,4.61],[859.17,8.22]],[[859.22,22.79],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,6.4]]]
["binance-futures","BNBUSDT",1766361616604,[[859.21,8.32],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.05,1.2]],[[859.22,22.79],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,5.24]]]
["binance-futures","BNBUSDT",1766361616665,[[859.21,7.97],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.08,3.72]],[[859.22,22.79],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,5.24]]]
["binance-futures","BNBUSDT",1766361616670,[[859.21,8.33],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.08,3.72]],[[859.22,23.79],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,5.24]]]
["binance-futures","BNBUSDT",1766361616809,[[859.21,8.33],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,16.45]],[[859.22,22.79],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361616852,[[859.21,8.33],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,16.45]],[[859.22,22.77],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361616924,[[859.21,8.33],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,11.22]],[[859.22,23.77],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617049,[[859.21,8.93],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,11.22]],[[859.22,23.75],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617120,[[859.21,9.02],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,11.22]],[[859.22,22.75],[859.23,1.36],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617206,[[859.21,8.96],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,11.22]],[[859.22,22.77],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617261,[[859.21,14.47],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,11.22]],[[859.22,22.07],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617311,[[859.21,14.47],[859.2,0.08],[859.19,4.63],[859.17,8.22],[859.16,16.45]],[[859.22,22.07],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617369,[[859.21,16.08],[859.2,0.08],[859.19,4.63],[859.18,3.21],[859.17,8.22]],[[859.22,20.42],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617422,[[859.21,16.08],[859.2,0.08],[859.19,4.63],[859.18,3.32],[859.17,8.22]],[[859.22,20.42],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617484,[[859.21,11.57],[859.2,0.08],[859.19,4.63],[859.18,8.55],[859.17,8.22]],[[859.22,22.96],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617537,[[859.21,14.8],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.22]],[[859.22,17.04],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617578,[[859.21,11.57],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.22]],[[859.22,20.54],[859.23,1.38],[859.24,4.72],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617695,[[859.21,11.57],[859.2,0.08],[859.19,4.63],[859.18,8.55],[859.17,8.22]],[[859.22,22.1],[859.23,1.38],[859.24,4.74],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617743,[[859.21,11.57],[859.2,0.08],[859.19,4.63],[859.18,3.43],[859.17,8.22]],[[859.22,22.12],[859.23,2.61],[859.24,4.74],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617844,[[859.21,11.55],[859.2,0.08],[859.19,4.63],[859.18,3.43],[859.17,8.22]],[[859.22,22.12],[859.23,2.61],[859.24,4.74],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617904,[[859.21,9.94],[859.2,0.08],[859.19,4.63],[859.18,8.66],[859.17,8.22]],[[859.22,22.14],[859.23,1.38],[859.24,4.74],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361617964,[[859.21,9.94],[859.2,0.08],[859.19,4.63],[859.18,8.78],[859.17,8.22]],[[859.22,22.14],[859.23,1.38],[859.24,4.74],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618030,[[859.21,8.92],[859.2,0.08],[859.19,4.63],[859.18,3.21],[859.17,8.23]],[[859.22,25.57],[859.23,0.02],[859.24,6.28],[859.25,0.07],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618080,[[859.21,17.62],[859.2,0.08],[859.19,4.63],[859.18,3.21],[859.17,8.23]],[[859.22,24.59],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618128,[[859.21,17.6],[859.2,0.08],[859.19,4.63],[859.18,3.21],[859.17,8.23]],[[859.22,24.35],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618189,[[859.21,11.47],[859.2,0.08],[859.19,4.63],[859.18,8.44],[859.17,8.23]],[[859.22,24.37],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618232,[[859.21,11.65],[859.2,0.08],[859.19,4.63],[859.18,8.55],[859.17,8.23]],[[859.22,24.37],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618298,[[859.21,9.83],[859.2,0.08],[859.19,4.63],[859.18,8.55],[859.17,8.23]],[[859.22,24.25],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618349,[[859.21,8.85],[859.2,0.08],[859.19,4.63],[859.18,8.55],[859.17,8.23]],[[859.22,24.25],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618360,[[859.21,8.85],[859.2,0.08],[859.19,4.63],[859.18,3.32],[859.17,13.46]],[[859.22,24.25],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618461,[[859.21,8.85],[859.2,0.08],[859.19,4.63],[859.18,3.32],[859.17,13.46]],[[859.22,25.19],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618676,[[859.21,8.85],[859.2,0.08],[859.19,4.63],[859.18,3.32],[859.17,13.46]],[[859.22,24.19],[859.23,1.45],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361618731,[[859.21,8.85],[859.2,0.08],[859.19,4.63],[859.18,3.32],[859.17,13.46]],[[859.22,24.19],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619161,[[859.21,17.7],[859.2,0.08],[859.19,4.63],[859.18,9.83],[859.17,8.23]],[[859.22,19.96],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619211,[[859.21,17.69],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,19.25],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619268,[[859.21,19.78],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,20.64],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619312,[[859.21,21.12],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,17.56],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619388,[[859.21,21.12],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,17.5],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619405,[[859.21,21.1],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,17.75],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619479,[[859.21,21.1],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,17.73],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619547,[[859.21,21.12],[859.2,0.08],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,17.88],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619565,[[859.21,21.12],[859.2,5.42],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,17.88],[859.23,1.47],[859.24,6.28],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619744,[[859.21,30.88],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.51],[859.23,1.47],[859.24,6.22],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619797,[[859.21,30.86],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.51],[859.23,0.04],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619854,[[859.21,30.84],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.62],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619905,[[859.21,30.84],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.63],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361619955,[[859.21,30.84],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.72],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361620050,[[859.21,30.86],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.72],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361620114,[[859.21,32.22],[859.2,0.19],[859.19,4.63],[859.18,3.44],[859.17,8.23]],[[859.22,0.75],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361620170,[[859.21,32.22],[859.2,0.19],[859.19,4.63],[859.18,2.51],[859.17,8.23]],[[859.22,0.75],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361620333,[[859.21,32.22],[859.2,0.19],[859.19,4.66],[859.18,2.51],[859.17,8.23]],[[859.22,0.75],[859.23,0.09],[859.24,1.69],[859.25,0.05],[859.26,0.01]]]
["binance-futures","BNBUSDT",1766361620482,[[859.23,58.49],[859.22,23.81],[859.21,11.8],[859.2,0.19],[859.19,4.66]],[[859.24,0.55],[859.25,0.05],[859.26,0.01],[859.3,1.37],[859.33,0.52]]]
["binance-futures","BNBUSDT",1766361620537,[[859.23,58.49],[859.22,17.86],[859.21,11.81],[859.2,0.19],[859.19,4.64]],[[859.24,0.55],[859.25,0.05],[859.26,0.01],[859.28,0.1],[859.29,2.64]]]
["binance-futures","BNBUSDT",1766361620595,[[859.23,62.49],[859.22,17.86],[859.21,11.81],[859.2,0.19],[859.19,4.61]],[[859.24,0.55],[859.25,0.05],[859.26,0.01],[859.28,0.1],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361620646,[[859.23,67.75],[859.22,17.86],[859.21,11.85],[859.2,0.19],[859.19,4.61]],[[859.24,0.57],[859.25,0.05],[859.26,0.01],[859.28,0.1],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361620756,[[859.23,68.06],[859.22,17.86],[859.21,11.54],[859.2,0.19],[859.19,4.61]],[[859.24,0.57],[859.25,0.05],[859.26,0.01],[859.28,0.1],[859.29,0.16]]]
["binance-futures","BNBUSDT",1766361620813,[[859.23,64.96],[859.22,17.86],[859.21,11.54],[859.2,0.19],[859.19,4.61]],[[859.24,0.57],[859.25,0.05],[859.26,0.01],[859.27,0.14],[859.28,0.1]]]
["binance-futures","BNBUSDT",1766361620868,[[859.29,54.18],[859.28,5.37],[859.27,4.53],[859.26,4.65],[859.25,2.6]],[[859.3,6.88],[859.31,14.86],[859.33,0.08],[859.34,2.3],[859.35,2.7]]]
["binance-futures","BNBUSDT",1766361620914,[[859.29,54.2],[859.28,0.28],[859.27,8.01],[859.26,4.65],[859.25,2.6]],[[859.3,6.88],[859.31,14.86],[859.33,0.08],[859.34,2.3],[859.35,2.7]]]
["binance-futures","BNBUSDT",1766361620966,[[859.29,54.2],[859.28,0.28],[859.27,8.12],[859.26,4.65],[859.25,2.6]],[[859.3,6.88],[859.31,14.86],[859.33,0.08],[859.34,2.3],[859.35,2.7]]]
["binance-futures","BNBUSDT",1766361621026,[[859.29,54.32],[859.28,0.28],[859.27,8.12],[859.26,4.65],[859.25,2.6]],[[859.3,6.9],[859.31,14.86],[859.33,0.08],[859.34,2.3],[859.35,4.39]]]
["binance-futures","BNBUSDT",1766361621073,[[859.29,54.32],[859.28,0.29],[859.27,8.14],[859.26,4.65],[859.25,2.6]],[[859.3,6.9],[859.31,14.86],[859.33,0.08],[859.34,2.3],[859.35,4.39]]]
["binance-futures","BNBUSDT",1766361621131,[[859.29,59.56],[859.28,0.29],[859.27,8.14],[859.26,4.65],[859.25,2.6]],[[859.3,6.9],[859.31,14.86],[859.33,0.08],[859.34,2.3],[859.35,4.39]]]
["binance-futures","BNBUSDT",1766361621187,[[859.3,67.34],[859.29,22.73],[859.28,0.29],[859.27,8.14],[859.26,4.65]],[[859.31,14.34],[859.33,0.06],[859.34,2.3],[859.35,2.27],[859.37,0.6]]]
["binance-futures","BNBUSDT",1766361621234,[[859.3,67.65],[859.29,22.73],[859.28,0.29],[859.27,8.13],[859.26,4.65]],[[859.31,14.34],[859.33,0.06],[859.34,2.3],[859.35,2.27],[859.37,0.6]]]
["binance-futures","BNBUSDT",1766361621292,[[859.3,72.9],[859.29,17.49],[859.28,0.29],[859.27,8.12],[859.26,4.67]],[[859.31,14.36],[859.33,0.06],[859.34,2.3],[859.35,2.27],[859.37,0.6]]]
["binance-futures","BNBUSDT",1766361621338,[[859.3,72.9],[859.29,17.49],[859.28,0.3],[859.27,8.12],[859.26,4.67]],[[859.31,14.36],[859.33,0.06],[859.34,2.3],[859.35,2.27],[859.37,0.6]]]
["binance-futures","BNBUSDT",1766361621380,[[859.3,72.9],[859.29,17.49],[859.28,0.31],[859.27,8.12],[859.26,4.67]],[[859.31,14.36],[859.33,0.06],[859.34,2.3],[859.35,2.27],[859.37,0.6]]]
["binance-futures","BNBUSDT",1766361621455,[[859.3,72.9],[859.29,17.49],[859.28,0.31],[859.27,8.12],[859.26,4.67]],[[859.31,14.36],[859.32,0.13],[859.33,0.06],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361621562,[[859.3,72.94],[859.29,17.48],[859.28,0.31],[859.27,8.12],[859.26,4.67]],[[859.31,14.36],[859.32,0.13],[859.33,0.06],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361621722,[[859.3,67.74],[859.29,22.71],[859.28,0.31],[859.27,8.12],[859.26,4.67]],[[859.31,14.38],[859.32,0.13],[859.33,0.06],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361621755,[[859.3,67.74],[859.29,22.84],[859.28,0.31],[859.27,8.12],[859.26,4.67]],[[859.31,14.38],[859.32,0.13],[859.33,0.06],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361621829,[[859.3,67.74],[859.29,22.84],[859.28,0.31],[859.27,8.12],[859.26,4.67]],[[859.31,14.38],[859.32,0.13],[859.33,0.06],[859.34,2.32],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361621886,[[859.3,66.58],[859.29,17.61],[859.28,0.31],[859.27,8.12],[859.26,9.9]],[[859.31,18.87],[859.32,0.13],[859.33,0.06],[859.34,2.32],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361621995,[[859.3,66.58],[859.29,17.61],[859.28,0.31],[859.27,8.12],[859.26,9.9]],[[859.31,14.35],[859.32,0.13],[859.33,0.06],[859.34,2.32],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622046,[[859.3,60.54],[859.29,17.61],[859.28,0.31],[859.27,8.12],[859.26,9.9]],[[859.31,14.36],[859.32,0.13],[859.33,0.08],[859.34,2.32],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622095,[[859.3,54.42],[859.29,17.61],[859.28,0.31],[859.27,8.12],[859.26,9.9]],[[859.31,20.56],[859.32,0.13],[859.33,0.08],[859.34,2.32],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622120,[[859.3,54.45],[859.29,17.61],[859.28,0.31],[859.27,8.12],[859.26,9.9]],[[859.31,18.87],[859.32,0.13],[859.33,0.08],[859.34,2.32],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622417,[[859.3,49.4],[859.29,6.25],[859.28,0.31],[859.27,8.01],[859.26,4.67]],[[859.31,23.36],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622470,[[859.3,12.95],[859.29,0.13],[859.28,0.06],[859.27,7.79],[859.26,4.55]],[[859.31,32.03],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622523,[[859.3,12.95],[859.29,0.15],[859.28,0.04],[859.27,4.53],[859.26,4.55]],[[859.31,32.29],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622583,[[859.3,2.55],[859.29,0.13],[859.28,0.04],[859.26,0.02]],[[859.31,32.29],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622624,[[859.3,2.57],[859.29,0.13],[859.28,0.04],[859.26,0.02],[859.11,5.27]],[[859.31,32.29],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622671,[[859.3,2.57],[859.29,0.12],[859.28,0.03],[859.26,0.02],[859.23,9.99]],[[859.31,32.42],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622729,[[859.3,2.57],[859.29,0.12],[859.28,0.03],[859.26,0.02],[859.23,9.99]],[[859.31,37.63],[859.32,0.13],[859.33,0.08],[859.34,2.3],[859.35,2.27]]]
["binance-futures","BNBUSDT",1766361622909,[[859.29,0.12],[859.28,0.03],[859.26,0.02],[859.23,2.29]],[[859.3,24.33],[859.31,40.43],[859.32,0.13],[859.33,0.08],[859.34,2.3]]]
["binance-futures","BNBUSDT",1766361622962,[[859.23,5.5],[859.22,0.04],[859.21,4.85],[859.2,4.03],[859.19,0.11]],[[859.24,39.41],[859.25,4.53],[859.26,4.53],[859.27,2.6],[859.28,14.85]]]
["binance-futures","BNBUSDT",1766361623015,[[859.23,9.03],[859.22,0.04],[859.21,4.85],[859.2,4.03],[859.19,0.13]],[[859.24,29.38],[859.25,8.03],[859.26,4.77],[859.27,2.6],[859.28,14.85]]]
["binance-futures","BNBUSDT",1766361623067,[[859.23,17.74],[859.22,0.04],[859.21,4.9],[859.2,4.03],[859.19,0.13]],[[859.24,34.92],[859.25,7.81],[859.26,4.77],[859.27,2.6],[859.28,25.44]]]
["binance-futures","BNBUSDT",1766361623117,[[859.23,8.77],[859.22,0.04],[859.21,4.92],[859.2,4.03],[859.19,0.13]],[[859.24,36.62],[859.25,7.87],[859.26,4.77],[859.27,2.6],[859.28,25.44]]]
["binance-futures","BNBUSDT",1766361623154,[[859.23,8.77],[859.22,0.04],[859.21,4.92],[859.2,4.03],[859.19,0.13]],[[859.24,36.62],[859.25,7.87],[859.26,4.77],[859.27,2.6],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623296,[[859.23,8.79],[859.22,0.04],[859.21,4.92],[859.2,4.03],[859.19,0.13]],[[859.24,36.64],[859.25,7.87],[859.26,4.77],[859.27,2.6],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623344,[[859.23,8.79],[859.22,0.04],[859.21,4.91],[859.2,4.03],[859.19,0.13]],[[859.24,36.64],[859.25,7.87],[859.26,4.77],[859.27,2.66],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623434,[[859.23,8.79],[859.22,0.04],[859.21,2.82],[859.2,4.03],[859.19,0.13]],[[859.24,36.64],[859.25,7.87],[859.26,4.77],[859.27,2.66],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623517,[[859.23,8.79],[859.22,0.04],[859.21,2.82],[859.2,4.03],[859.19,0.13]],[[859.24,36.64],[859.25,7.87],[859.26,4.77],[859.27,2.68],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623630,[[859.23,8.79],[859.22,0.04],[859.21,2.82],[859.2,4.02],[859.19,0.13]],[[859.24,36.64],[859.25,7.89],[859.26,4.77],[859.27,2.68],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623692,[[859.23,8.79],[859.22,0.04],[859.21,2.82],[859.2,4.02],[859.19,0.13]],[[859.24,37.34],[859.25,7.89],[859.26,4.77],[859.27,2.68],[859.28,27.69]]]
["binance-futures","BNBUSDT",1766361623960,[[859.23,8.71],[859.22,0.04],[859.21,2.82],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.77],[859.27,2.68],[859.28,25.44]]]
["binance-futures","BNBUSDT",1766361624023,[[859.23,9.29],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.77],[859.27,4.39],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624078,[[859.23,9.29],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.77],[859.27,5.39],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624140,[[859.23,9.29],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.77],[859.27,4.39],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624170,[[859.23,7.51],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.79],[859.27,4.39],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624345,[[859.23,7.52],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.79],[859.27,4.39],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624570,[[859.23,7.52],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.35],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624658,[[859.23,7.52],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.34],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624695,[[859.23,7.54],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.34],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624862,[[859.23,7.54],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.46],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361624998,[[859.23,7.54],[859.22,0.04],[859.21,2.22],[859.2,4.02],[859.19,0.13]],[[859.24,37.49],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625184,[[859.23,8.84],[859.22,0.04],[859.21,0.88],[859.2,4.02],[859.19,0.13]],[[859.24,37.81],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625245,[[859.23,8.94],[859.22,0.04],[859.21,0.88],[859.2,4.02],[859.19,0.13]],[[859.24,37.81],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625523,[[859.23,8.96],[859.22,0.04],[859.21,0.88],[859.2,4.02],[859.19,0.13]],[[859.24,38.0],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625627,[[859.23,8.96],[859.22,0.06],[859.21,0.88],[859.2,4.02],[859.19,0.13]],[[859.24,37.87],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625744,[[859.23,10.72],[859.22,0.06],[859.21,0.88],[859.2,4.02],[859.19,0.13]],[[859.24,37.87],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625843,[[859.23,15.21],[859.22,0.08],[859.21,0.88],[859.2,4.02],[859.19,0.13]],[[859.24,37.87],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361625944,[[859.23,15.21],[859.22,0.08],[859.21,0.9],[859.2,4.02],[859.19,0.13]],[[859.24,37.87],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361626034,[[859.23,16.69],[859.22,0.08],[859.21,0.9],[859.2,4.02],[859.19,0.13]],[[859.24,37.87],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361626081,[[859.23,16.69],[859.22,0.08],[859.21,0.9],[859.2,4.02],[859.19,0.13]],[[859.24,36.44],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361626144,[[859.23,16.69],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,36.44],[859.25,7.89],[859.26,4.79],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361626247,[[859.23,17.69],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,34.97],[859.25,7.89],[859.26,4.55],[859.27,4.37],[859.28,25.46]]]
["binance-futures","BNBUSDT",1766361626304,[[859.23,22.28],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,17.29],[859.25,4.61],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626334,[[859.23,23.98],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,17.99],[859.25,7.34],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626408,[[859.23,23.98],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,18.01],[859.25,7.34],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626521,[[859.23,23.96],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,13.48],[859.25,7.34],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626583,[[859.23,27.5],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,6.53],[859.25,7.34],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626644,[[859.23,27.5],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,11.04],[859.25,7.34],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626688,[[859.23,27.48],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,11.02],[859.25,7.34],[859.26,4.55],[859.27,1.77],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361626963,[[859.23,24.41],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,11.04],[859.25,7.34],[859.26,4.55],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361627033,[[859.23,24.41],[859.22,0.08],[859.21,0.9],[859.2,0.14],[859.19,0.13]],[[859.24,11.04],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361627182,[[859.23,24.41],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,11.13],[859.25,7.34],[859.26,6.31],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361627283,[[859.23,24.41],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,10.45],[859.25,7.34],[859.26,6.31],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361627706,[[859.23,24.41],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,10.45],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628038,[[859.23,24.41],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,11.13],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628179,[[859.23,12.81],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,28.56],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628243,[[859.23,15.74],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,24.55],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628297,[[859.23,11.05],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,28.68],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628449,[[859.23,12.71],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,25.92],[859.25,7.34],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628515,[[859.23,13.71],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,23.11],[859.25,7.59],[859.26,7.41],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628566,[[859.23,13.59],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,22.41],[859.25,7.59],[859.26,7.41],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628617,[[859.23,13.59],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,22.41],[859.25,7.61],[859.26,7.41],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628654,[[859.23,13.59],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,22.41],[859.25,7.61],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628769,[[859.23,13.57],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,20.56],[859.25,7.61],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361628819,[[859.23,19.63],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,20.58],[859.25,7.61],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361629041,[[859.23,19.63],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,20.58],[859.25,7.61],[859.26,6.31],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361629345,[[859.23,19.61],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,16.05],[859.25,7.61],[859.26,6.31],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361629438,[[859.23,19.61],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,16.05],[859.25,7.61],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361629700,[[859.23,19.55],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,16.05],[859.25,7.61],[859.26,6.25],[859.27,0.06],[859.28,22.58]]]
["binance-futures","BNBUSDT",1766361629953,[[859.23,30.43],[859.22,0.08],[859.21,0.89],[859.2,0.14],[859.19,0.13]],[[859.24,1.41],[859.25,0.29],[859.26,5.25],[859.27,0.06],[859.28,16.66]]]
["binance-futures","BNBUSDT",1766361630010,[[859.23,30.43],[859.22,0.08],[859.21,0.89],[859.2,3.6],[859.19,0.13]],[[859.24,1.55],[859.25,0.29],[859.26,5.25],[859.27,0.06],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361630056,[[859.23,30.41],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,1.67],[859.25,0.29],[859.26,6.83],[859.27,0.06],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361630117,[[859.23,30.41],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,1.67],[859.25,0.29],[859.26,1.6],[859.27,0.06],[859.28,18.71]]]
["binance-futures","BNBUSDT",1766361630171,[[859.23,30.41],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,1.7],[859.25,0.29],[859.26,1.6],[859.27,2.37],[859.28,18.71]]]
["binance-futures","BNBUSDT",1766361630221,[[859.23,30.93],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,6.22],[859.25,5.52],[859.26,1.6],[859.27,1.16],[859.28,6.13]]]
["binance-futures","BNBUSDT",1766361630266,[[859.23,30.93],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,6.24],[859.25,5.52],[859.26,1.6],[859.28,6.13],[859.32,2.73]]]
["binance-futures","BNBUSDT",1766361630291,[[859.23,30.93],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,6.24],[859.25,5.52],[859.26,1.6],[859.28,13.54],[859.32,2.73]]]
["binance-futures","BNBUSDT",1766361630538,[[859.23,30.91],[859.22,0.08],[859.21,0.89],[859.2,3.71],[859.19,0.13]],[[859.24,1.71],[859.25,5.52],[859.26,1.6],[859.28,13.54],[859.32,2.73]]]
["binance-futures","BNBUSDT",1766361631422,[[859.23,30.93],[859.22,0.08],[859.21,0.86],[859.2,3.68],[859.19,0.1]],[[859.24,1.73],[859.25,5.52],[859.26,1.6],[859.27,2.82],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631468,[[859.23,30.96],[859.22,0.11],[859.21,0.89],[859.2,3.68],[859.19,0.1]],[[859.24,6.22],[859.25,5.52],[859.26,2.94],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631520,[[859.23,30.96],[859.22,0.11],[859.21,0.89],[859.2,3.68],[859.19,0.1]],[[859.24,6.29],[859.25,5.52],[859.26,1.66],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631538,[[859.23,31.02],[859.22,0.11],[859.21,0.89],[859.2,3.68],[859.19,0.1]],[[859.24,1.77],[859.25,5.52],[859.26,3.19],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631638,[[859.23,31.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.52],[859.25,0.29],[859.26,3.19],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631689,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.52],[859.25,0.29],[859.26,3.19],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631797,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.99],[859.25,0.29],[859.26,3.19],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361631850,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.52],[859.25,0.29],[859.26,3.19],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632231,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,1.78],[859.25,5.52],[859.26,5.95],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632281,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,1.08],[859.25,5.52],[859.26,5.95],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632303,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,1.08],[859.25,0.29],[859.26,3.19],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632394,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,1.08],[859.25,0.29],[859.26,3.13],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632448,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,1.08],[859.25,5.52],[859.26,1.6],[859.27,2.95],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632649,[[859.23,31.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.27],[859.25,0.29],[859.26,1.6],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632704,[[859.23,30.87],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.27],[859.25,0.29],[859.26,4.57],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632767,[[859.23,30.87],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.29],[859.25,0.29],[859.26,4.57],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632809,[[859.23,30.87],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.29],[859.25,0.29],[859.26,4.63],[859.27,4.11],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632876,[[859.23,30.88],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,10.52],[859.25,0.29],[859.26,1.77],[859.27,0.25],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632902,[[859.23,30.88],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,10.52],[859.25,0.29],[859.26,1.77],[859.27,0.12],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361632978,[[859.23,20.54],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,12.22],[859.25,1.49],[859.26,2.97],[859.27,1.28],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633039,[[859.23,20.54],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,13.79],[859.25,1.55],[859.26,4.55],[859.27,1.28],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633084,[[859.23,21.89],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.22],[859.25,1.55],[859.26,4.55],[859.27,0.12],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633242,[[859.23,20.99],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.22],[859.25,1.55],[859.26,4.55],[859.27,1.28],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633402,[[859.23,21.92],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.7],[859.25,1.55],[859.26,4.55],[859.27,1.28],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633457,[[859.23,21.03],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.21],[859.25,1.55],[859.26,4.55],[859.27,0.12],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633560,[[859.23,21.93],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.2],[859.25,1.55],[859.26,4.55],[859.27,0.12],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633618,[[859.23,21.93],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.2],[859.25,1.55],[859.26,4.55],[859.27,1.28],[859.28,13.54]]]
["binance-futures","BNBUSDT",1766361633653,[[859.23,21.93],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.2],[859.25,1.55],[859.26,1.71],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361633718,[[859.23,21.93],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.18],[859.25,1.55],[859.26,1.71],[859.27,1.28],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361633792,[[859.23,21.92],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.79],[859.25,1.55],[859.26,1.71],[859.27,1.28],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361633875,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,6.79],[859.25,1.55],[859.26,1.71],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361633931,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,13.57],[859.25,1.55],[859.26,4.57],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361633952,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.9],[859.25,1.55],[859.26,4.69],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361634033,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.9],[859.25,1.55],[859.26,4.69],[859.27,1.28],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361634130,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,5.9],[859.25,1.55],[859.26,1.6],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361634140,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,5.9],[859.25,1.55],[859.26,4.49],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361634226,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,5.9],[859.25,1.55],[859.26,4.61],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361634295,[[859.23,21.02],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.11],[859.25,1.55],[859.26,4.61],[859.27,0.12],[859.28,13.48]]]
["binance-futures","BNBUSDT",1766361634343,[[859.23,19.08],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,15.91],[859.25,1.55],[859.26,5.77],[859.27,0.12],[859.28,16.24]]]
["binance-futures","BNBUSDT",1766361634412,[[859.23,19.08],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,11.1],[859.25,1.55],[859.26,5.77],[859.27,0.12],[859.28,16.24]]]
["binance-futures","BNBUSDT",1766361634451,[[859.23,20.89],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,8.38],[859.25,1.55],[859.26,1.6],[859.27,0.12],[859.28,16.24]]]
["binance-futures","BNBUSDT",1766361634517,[[859.23,20.89],[859.22,0.11],[859.21,0.89],[859.2,0.11],[859.19,0.1]],[[859.24,8.38],[859.25,1.55],[859.26,4.54],[859.27,0.12],[859.28,16.24]]]
["binance-futures","BNBUSDT",1766361634570,[[859.24,66.87],[859.23,14.16],[859.22,4.77],[859.21,0.89],[859.2,0.11]],[[859.25,5.38],[859.26,1.6],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634601,[[859.24,66.87],[859.23,14.16],[859.22,4.77],[859.21,0.89],[859.2,0.11]],[[859.25,2.06],[859.26,1.6],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634671,[[859.24,66.89],[859.23,14.15],[859.22,4.77],[859.21,0.82],[859.2,0.11]],[[859.25,2.08],[859.26,1.6],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634731,[[859.24,59.63],[859.23,14.15],[859.22,4.77],[859.21,0.82],[859.2,0.11]],[[859.25,7.97],[859.26,1.6],[859.28,14.64],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634776,[[859.24,59.4],[859.23,14.15],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,7.99],[859.26,1.6],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634834,[[859.24,59.4],[859.23,14.15],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.4],[859.26,1.6],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634887,[[859.24,53.38],[859.23,14.15],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,15.29],[859.26,1.66],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634940,[[859.24,53.41],[859.23,14.12],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.44],[859.26,1.66],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361634991,[[859.24,54.31],[859.23,14.12],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.45],[859.26,1.66],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361635118,[[859.24,54.31],[859.23,14.12],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.48],[859.26,1.66],[859.28,13.48],[859.29,15.73],[859.3,25.35]]]
["binance-futures","BNBUSDT",1766361635174,[[859.24,52.7],[859.23,12.46],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.58],[859.26,1.66],[859.27,0.06],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635185,[[859.24,52.7],[859.23,12.46],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.63],[859.26,1.66],[859.27,0.06],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635349,[[859.24,52.7],[859.23,12.46],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,15.44],[859.26,1.66],[859.27,0.06],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635412,[[859.24,52.7],[859.23,12.48],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,15.44],[859.26,1.66],[859.27,0.06],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635460,[[859.24,52.7],[859.23,12.48],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,13.63],[859.26,1.66],[859.27,0.06],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635543,[[859.24,40.84],[859.23,12.48],[859.22,4.82],[859.21,0.82],[859.2,0.11]],[[859.25,21.94],[859.26,1.66],[859.27,2.91],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635594,[[859.24,36.6],[859.23,12.48],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.94],[859.26,1.66],[859.27,8.37],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635644,[[859.24,36.6],[859.23,12.48],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.94],[859.26,1.66],[859.27,8.31],[859.28,13.48],[859.29,15.73]]]
["binance-futures","BNBUSDT",1766361635713,[[859.24,36.6],[859.23,12.48],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.94],[859.26,1.66],[859.27,3.08],[859.28,13.48],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361635749,[[859.24,37.58],[859.23,12.48],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.92],[859.26,1.66],[859.27,3.08],[859.28,13.48],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361635822,[[859.24,37.6],[859.23,12.48],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.36],[859.26,1.66],[859.27,3.08],[859.28,14.64],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361635895,[[859.24,36.95],[859.23,12.48],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.26],[859.26,1.66],[859.27,3.08],[859.28,13.48],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361635930,[[859.24,37.05],[859.23,12.38],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,21.8],[859.26,1.66],[859.27,3.08],[859.28,13.48],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636002,[[859.24,36.05],[859.23,12.38],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.78],[859.26,0.08],[859.27,3.1],[859.28,13.48],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636023,[[859.24,36.05],[859.23,12.38],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.78],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636145,[[859.24,37.05],[859.23,12.38],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.53],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636218,[[859.24,37.05],[859.23,12.38],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.16],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636265,[[859.24,31.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,22.48],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636319,[[859.24,31.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,23.17],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636391,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.29],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636449,[[859.24,31.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,20.98],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636501,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,20.98],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636624,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,19.98],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636678,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,19.98],[859.26,0.08],[859.27,3.16],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636792,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,20.81],[859.26,0.08],[859.27,3.16],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361636954,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.98],[859.26,0.08],[859.27,3.16],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361637102,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,18.98],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361637324,[[859.24,32.54],[859.23,10.57],[859.22,4.69],[859.21,0.82],[859.2,0.11]],[[859.25,23.01],[859.26,0.08],[859.27,3.1],[859.28,14.99],[859.29,20.96]]]
["binance-futures","BNBUSDT",1766361637384,[[859.23,6.04],[859.22,0.16],[859.21,0.82],[859.2,0.11]],[[859.24,6.35],[859.25,28.25],[859.26,0.08],[859.27,3.1],[859.28,14.99]]]
["binance-futures","BNBUSDT",1766361637436,[[859.21,4.05],[859.2,0.11],[859.19,0.1],[859.18,0.01],[859.17,1.85]],[[859.22,67.9],[859.23,33.44],[859.24,32.85],[859.25,21.67],[859.26,1.67]]]
["binance-futures","BNBUSDT",1766361637489,[[859.21,4.11],[859.2,0.11],[859.19,0.1],[859.17,1.85]],[[859.22,53.96],[859.23,27.9],[859.24,17.03],[859.25,21.65],[859.26,0.08]]]
["binance-futures","BNBUSDT",1766361637541,[[859.21,0.86],[859.2,0.11],[859.19,0.1],[859.17,0.06],[859.15,0.03]],[[859.22,64.66],[859.23,30.15],[859.24,17.03],[859.25,21.65],[859.26,0.08]]]
["binance-futures","BNBUSDT",1766361637594,[[859.21,0.86],[859.2,0.11],[859.19,0.1],[859.17,0.05],[859.15,0.03]],[[859.22,69.9],[859.23,28.02],[859.24,17.03],[859.25,21.64],[859.26,0.08]]]
["binance-futures","BNBUSDT",1766361637626,[[859.21,0.88],[859.2,0.13],[859.19,0.1],[859.17,0.05],[859.15,0.03]],[[859.22,70.51],[859.23,28.02],[859.24,17.03],[859.25,21.64],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361637758,[[859.21,10.61],[859.2,0.13],[859.19,0.1],[859.17,0.05],[859.15,0.03]],[[859.22,63.69],[859.23,16.14],[859.24,17.03],[859.25,21.64],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361637810,[[859.21,35.4],[859.2,4.79],[859.19,4.72],[859.17,0.03],[859.16,2.76]],[[859.22,24.66],[859.23,10.63],[859.24,11.71],[859.25,20.14],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361637862,[[859.21,35.42],[859.2,4.8],[859.19,4.72],[859.18,0.01],[859.17,0.03]],[[859.22,24.68],[859.23,10.63],[859.24,11.71],[859.25,14.91],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361637909,[[859.21,35.47],[859.2,4.8],[859.19,4.72],[859.18,0.01],[859.17,0.03]],[[859.22,24.7],[859.23,15.79],[859.24,11.71],[859.25,14.91],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361637959,[[859.21,35.47],[859.2,4.8],[859.19,4.74],[859.18,0.01],[859.17,0.03]],[[859.22,24.7],[859.23,15.79],[859.24,11.61],[859.25,14.91],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638108,[[859.21,35.47],[859.2,6.71],[859.19,4.74],[859.18,0.01],[859.17,0.03]],[[859.22,24.71],[859.23,15.79],[859.24,11.61],[859.25,14.9],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638168,[[859.21,35.47],[859.2,6.83],[859.19,4.76],[859.18,0.01],[859.17,0.03]],[[859.22,24.81],[859.23,15.79],[859.24,11.61],[859.25,14.8],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638213,[[859.21,35.47],[859.2,4.92],[859.19,4.76],[859.18,0.01],[859.17,0.03]],[[859.22,24.81],[859.23,15.79],[859.24,11.61],[859.25,14.8],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638281,[[859.21,24.25],[859.2,6.58],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,26.41],[859.23,15.79],[859.24,11.61],[859.25,14.8],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638340,[[859.21,24.25],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,27.97],[859.23,15.79],[859.24,11.61],[859.25,14.68],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638383,[[859.21,19.75],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,30.97],[859.23,15.79],[859.24,11.61],[859.25,14.63],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638447,[[859.21,19.75],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,17.28],[859.23,15.79],[859.24,11.61],[859.25,14.63],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638496,[[859.21,23.43],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,19.04],[859.23,15.79],[859.24,11.61],[859.25,14.6],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638556,[[859.21,23.43],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,19.04],[859.23,15.79],[859.24,11.61],[859.25,14.6],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638676,[[859.21,21.54],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,19.04],[859.23,15.79],[859.24,11.61],[859.25,14.6],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638739,[[859.21,21.54],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,19.04],[859.23,15.81],[859.24,11.61],[859.25,14.6],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361638832,[[859.21,21.55],[859.2,4.67],[859.19,4.65],[859.18,0.01],[859.17,0.03]],[[859.22,19.28],[859.23,15.81],[859.24,11.61],[859.25,14.36],[859.26,5.29]]]
["binance-futures","BNBUSDT",1766361638868,[[859.21,21.52],[859.2,4.67],[859.19,4.66],[859.18,0.01],[859.17,0.04]],[[859.22,19.28],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,5.29]]]
["binance-futures","BNBUSDT",1766361638940,[[859.21,21.52],[859.2,4.67],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,21.02],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,5.29]]]
["binance-futures","BNBUSDT",1766361638968,[[859.21,21.52],[859.2,4.67],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,21.01],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,5.29]]]
["binance-futures","BNBUSDT",1766361639035,[[859.21,21.52],[859.2,4.67],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,21.01],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361639234,[[859.21,21.69],[859.2,4.67],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,21.03],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361639445,[[859.21,21.69],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.6],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361639553,[[859.21,23.38],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,18.92],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361639609,[[859.21,23.38],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,13.92],[859.23,15.81],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361639650,[[859.21,23.38],[859.2,6.68],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,13.92],[859.23,10.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361639710,[[859.21,23.38],[859.2,6.57],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,15.64],[859.23,16.53],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361639765,[[859.21,23.38],[859.2,6.57],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,13.94],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361639828,[[859.21,23.38],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,17.84],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361639848,[[859.21,23.38],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,17.86],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361639989,[[859.21,23.38],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.54],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640044,[[859.21,21.45],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.71],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640103,[[859.21,21.45],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.92],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640217,[[859.21,21.46],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.92],[859.23,16.65],[859.24,11.67],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640267,[[859.21,23.32],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.92],[859.23,16.65],[859.24,11.61],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640376,[[859.21,21.5],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.92],[859.23,16.65],[859.24,11.61],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640409,[[859.21,23.26],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.92],[859.23,16.65],[859.24,11.61],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640481,[[859.21,23.26],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,16.62],[859.23,16.65],[859.24,11.61],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640523,[[859.21,23.26],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,19.97],[859.23,16.65],[859.24,11.61],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640642,[[859.21,24.95],[859.2,6.69],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,5.82],[859.23,4.61],[859.24,11.61],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640694,[[859.21,24.95],[859.2,4.79],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,5.82],[859.23,4.61],[859.24,11.55],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640749,[[859.21,23.43],[859.2,4.79],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,7.64],[859.23,5.77],[859.24,11.55],[859.25,14.36],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361640795,[[859.21,21.57],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,16.31],[859.23,9.68],[859.24,11.55],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361640846,[[859.21,19.85],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,16.29],[859.23,9.81],[859.24,11.55],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361640901,[[859.21,19.85],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,16.29],[859.23,9.81],[859.24,11.55],[859.25,14.36],[859.26,6.88]]]
["binance-futures","BNBUSDT",1766361640957,[[859.21,18.85],[859.2,4.67],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,16.29],[859.23,9.81],[859.24,11.55],[859.25,19.72],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641052,[[859.21,5.59],[859.2,4.66],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,21.82],[859.23,9.81],[859.24,16.91],[859.25,14.49],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641145,[[859.21,5.63],[859.2,4.66],[859.19,4.67],[859.18,0.04],[859.17,0.06]],[[859.22,21.8],[859.23,9.81],[859.24,16.91],[859.25,14.49],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641202,[[859.21,5.63],[859.2,4.66],[859.19,4.67],[859.18,0.04],[859.17,0.06]],[[859.22,21.8],[859.23,9.81],[859.24,11.68],[859.25,19.84],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641307,[[859.21,3.68],[859.2,0.13],[859.19,4.67],[859.18,0.04],[859.17,0.06]],[[859.22,21.82],[859.23,15.04],[859.24,11.68],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641355,[[859.21,3.68],[859.2,0.13],[859.19,4.67],[859.18,0.04],[859.17,0.06]],[[859.22,21.82],[859.23,9.92],[859.24,11.74],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641408,[[859.21,3.7],[859.2,0.61],[859.19,4.67],[859.18,0.04],[859.17,0.06]],[[859.22,21.59],[859.23,9.92],[859.24,11.74],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641468,[[859.21,1.12],[859.2,0.13],[859.19,4.67],[859.18,0.04],[859.17,0.06]],[[859.22,26.82],[859.23,9.92],[859.24,11.74],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641520,[[859.21,1.12],[859.2,0.13],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,26.82],[859.23,9.92],[859.24,11.74],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641619,[[859.21,1.12],[859.2,0.13],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,26.82],[859.23,10.92],[859.24,11.84],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641726,[[859.21,1.12],[859.2,0.46],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,25.12],[859.23,10.92],[859.24,11.84],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641807,[[859.21,1.12],[859.2,0.13],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,25.12],[859.23,10.92],[859.24,11.84],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641852,[[859.21,1.12],[859.2,0.13],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,25.12],[859.23,11.02],[859.24,11.84],[859.25,14.61],[859.26,1.65]]]
["binance-futures","BNBUSDT",1766361641965,[[859.21,21.03],[859.2,0.14],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,16.61],[859.23,9.78],[859.24,11.71],[859.25,14.61],[859.26,0.06]]]
["binance-futures","BNBUSDT",1766361642025,[[859.21,28.66],[859.2,0.14],[859.19,4.66],[859.18,0.01],[859.17,0.06]],[[859.22,5.01],[859.23,4.65],[859.24,5.36],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642079,[[859.21,30.24],[859.2,0.14],[859.19,4.66],[859.18,0.04],[859.17,0.06]],[[859.22,0.5],[859.23,0.12],[859.24,0.08],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642131,[[859.21,31.16],[859.2,0.14],[859.19,10.01],[859.18,0.04],[859.17,0.62]],[[859.22,0.52],[859.23,0.02],[859.24,0.02],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642168,[[859.21,31.16],[859.2,2.48],[859.19,10.01],[859.18,0.04],[859.17,0.06]],[[859.22,0.52],[859.23,0.02],[859.24,0.02],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642224,[[859.21,31.16],[859.2,2.59],[859.19,10.01],[859.18,0.04],[859.17,0.06]],[[859.22,0.52],[859.23,0.02],[859.24,0.02],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642369,[[859.21,31.16],[859.2,2.59],[859.19,10.01],[859.18,0.04],[859.17,0.06]],[[859.22,0.52],[859.23,0.02],[859.24,4.68],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642422,[[859.21,31.16],[859.2,7.82],[859.19,4.78],[859.18,0.04],[859.17,0.06]],[[859.22,0.52],[859.23,0.02],[859.24,4.68],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642476,[[859.21,31.16],[859.2,7.07],[859.19,4.79],[859.18,0.04],[859.17,0.06]],[[859.22,0.52],[859.23,2.16],[859.24,0.02],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642525,[[859.21,31.14],[859.2,1.84],[859.19,4.79],[859.18,5.27],[859.17,0.06]],[[859.22,5.01],[859.23,2.16],[859.24,2.89],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642571,[[859.21,29.56],[859.2,1.84],[859.19,4.78],[859.18,5.4],[859.17,0.06]],[[859.22,5.01],[859.23,2.16],[859.24,4.68],[859.25,9.88],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642614,[[859.21,29.56],[859.2,1.84],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,5.01],[859.23,2.16],[859.24,4.68],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642692,[[859.21,26.41],[859.2,1.84],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,5.03],[859.23,2.16],[859.24,4.68],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642744,[[859.21,26.42],[859.2,1.84],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,5.03],[859.23,2.16],[859.24,4.68],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642850,[[859.21,26.42],[859.2,1.84],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,5.03],[859.23,2.16],[859.24,1.81],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642908,[[859.21,23.44],[859.2,1.73],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,6.19],[859.23,2.16],[859.24,4.68],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361642944,[[859.21,23.44],[859.2,1.73],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,6.19],[859.23,2.16],[859.24,4.8],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361643014,[[859.21,23.46],[859.2,1.73],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,5.01],[859.23,2.16],[859.24,4.68],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361643119,[[859.21,24.34],[859.2,1.73],[859.19,4.78],[859.18,0.17],[859.17,0.06]],[[859.22,0.52],[859.23,2.16],[859.24,4.68],[859.25,9.94],[859.26,1.72]]]
["binance-futures","BNBUSDT",1766361643166,[[859.22,43.09],[859.21,9.97],[859.2,1.73],[859.19,4.78],[859.18,0.17]],[[859.23,3.72],[859.24,0.02],[859.25,5.41],[859.26,1.72],[859.28,7.68]]]
["binance-futures","BNBUSDT",1766361643228,[[859.22,43.12],[859.21,9.96],[859.2,1.73],[859.19,4.78],[859.18,0.17]],[[859.23,2.18],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643279,[[859.22,43.12],[859.21,9.96],[859.2,1.73],[859.19,4.75],[859.18,0.17]],[[859.23,2.18],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643345,[[859.22,43.12],[859.21,9.96],[859.2,1.78],[859.19,4.75],[859.18,0.17]],[[859.23,2.18],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643394,[[859.22,43.12],[859.21,9.96],[859.2,1.78],[859.19,10.1],[859.18,0.17]],[[859.23,2.18],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643438,[[859.22,43.12],[859.21,9.96],[859.2,1.78],[859.19,7.12],[859.18,0.17]],[[859.23,2.18],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643515,[[859.22,43.14],[859.21,9.96],[859.2,1.78],[859.19,7.12],[859.18,0.17]],[[859.23,2.42],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643677,[[859.22,46.52],[859.21,9.96],[859.2,1.78],[859.19,7.12],[859.18,0.17]],[[859.23,2.42],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643733,[[859.22,46.52],[859.21,15.19],[859.2,1.78],[859.19,7.12],[859.18,0.17]],[[859.23,2.4],[859.24,0.02],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643763,[[859.22,46.53],[859.21,15.31],[859.2,1.78],[859.19,7.12],[859.18,0.17]],[[859.23,2.4],[859.24,0.04],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643823,[[859.22,46.53],[859.21,10.08],[859.2,1.78],[859.19,7.12],[859.18,0.17]],[[859.23,2.4],[859.24,0.04],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361643998,[[859.22,46.53],[859.21,10.08],[859.2,7.01],[859.19,7.12],[859.18,0.17]],[[859.23,2.4],[859.24,0.04],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361644035,[[859.22,46.6],[859.21,12.53],[859.2,5.65],[859.19,7.12],[859.18,0.17]],[[859.23,2.4],[859.24,0.04],[859.25,5.33],[859.26,1.72],[859.27,0.02]]]
["binance-futures","BNBUSDT",1766361644151,[[859.24,59.54],[859.23,59.8],[859.22,22.0],[859.21,7.53],[859.2,0.42]],[[859.25,5.33],[859.26,1.72],[859.27,0.02],[859.29,0.08],[859.3,0.1]]]
["binance-futures","BNBUSDT",1766361644203,[[859.29,61.6],[859.28,37.12],[859.27,27.45],[859.26,18.68],[859.25,12.43]],[[859.3,0.04],[859.31,1.24],[859.33,2.69],[859.34,0.2],[859.35,0.58]]]
["binance-futures","BNBUSDT",1766361644255,[[859.3,15.77],[859.29,61.6],[859.28,26.36],[859.27,24.05],[859.26,18.68]],[[859.31,0.63],[859.32,0.05],[859.33,0.06],[859.34,0.2],[859.35,0.58]]]
["binance-futures","BNBUSDT",1766361644307,[[859.3,76.79],[859.29,30.53],[859.28,12.76],[859.27,21.8],[859.26,18.68]],[[859.31,0.62],[859.32,0.07],[859.33,0.06],[859.34,0.2],[859.35,0.58]]]
["binance-futures","BNBUSDT",1766361644358,[[859.3,74.08],[859.29,25.21],[859.28,12.76],[859.27,22.8],[859.26,18.69]],[[859.31,0.62],[859.32,0.07],[859.33,0.06],[859.34,0.22],[859.42,9.64]]]
["binance-futures","BNBUSDT",1766361644411,[[859.31,22.27],[859.3,69.33],[859.29,25.21],[859.28,12.78],[859.27,21.8]],[[859.32,0.05],[859.33,0.06],[859.34,0.22],[859.42,9.64],[859.45,8.66]]]
["binance-futures","BNBUSDT",1766361644463,[[859.36,74.7],[859.35,25.7],[859.34,7.74],[859.33,21.87],[859.32,6.04]],[[859.39,13.16],[859.42,9.64],[859.43,0.47],[859.44,0.08],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361644513,[[859.36,72.5],[859.35,22.83],[859.34,7.74],[859.33,21.87],[859.32,14.63]],[[859.37,0.59],[859.39,13.25],[859.42,9.64],[859.43,0.47],[859.44,0.08]]]
["binance-futures","BNBUSDT",1766361644568,[[859.37,48.88],[859.36,30.2],[859.35,18.48],[859.34,7.74],[859.33,21.4]],[[859.38,3.47],[859.39,13.14],[859.41,1.54],[859.42,9.64],[859.43,0.47]]]
["binance-futures","BNBUSDT",1766361644602,[[859.37,48.0],[859.36,30.2],[859.35,18.48],[859.34,7.74],[859.33,21.4]],[[859.38,3.47],[859.39,13.14],[859.41,1.54],[859.42,9.64],[859.43,0.47]]]
["binance-futures","BNBUSDT",1766361644665,[[859.37,48.0],[859.36,30.21],[859.35,18.5],[859.34,7.74],[859.33,21.4]],[[859.38,3.47],[859.39,13.14],[859.41,1.61],[859.42,9.64],[859.43,0.47]]]
["binance-futures","BNBUSDT",1766361644721,[[859.37,53.26],[859.36,30.21],[859.35,18.5],[859.34,7.74],[859.33,21.4]],[[859.38,3.49],[859.39,13.14],[859.41,1.61],[859.42,9.64],[859.43,0.45]]]
["binance-futures","BNBUSDT",1766361644876,[[859.37,53.26],[859.36,30.21],[859.35,18.51],[859.34,7.74],[859.33,21.4]],[[859.38,3.49],[859.39,13.16],[859.41,1.61],[859.42,9.66],[859.43,0.45]]]
["binance-futures","BNBUSDT",1766361644938,[[859.37,53.26],[859.36,30.21],[859.35,18.51],[859.34,7.74],[859.33,21.4]],[[859.38,3.49],[859.39,13.16],[859.41,1.61],[859.42,2.85],[859.43,0.45]]]
["binance-futures","BNBUSDT",1766361644988,[[859.37,53.26],[859.36,30.21],[859.35,18.52],[859.34,7.74],[859.33,21.4]],[[859.38,3.49],[859.39,0.11],[859.41,0.09],[859.42,2.85],[859.43,0.45]]]
["binance-futures","BNBUSDT",1766361645046,[[859.37,53.33],[859.36,30.21],[859.35,18.52],[859.34,7.74],[859.33,21.4]],[[859.38,3.49],[859.39,0.11],[859.41,0.09],[859.42,2.85],[859.43,0.45]]]
["binance-futures","BNBUSDT",1766361645157,[[859.37,51.23],[859.36,30.21],[859.35,18.52],[859.34,7.75],[859.33,26.63]],[[859.38,3.51],[859.39,0.11],[859.4,0.29],[859.41,0.09],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645255,[[859.37,51.23],[859.36,30.21],[859.35,18.52],[859.34,7.75],[859.33,21.4]],[[859.38,3.51],[859.39,0.11],[859.4,0.29],[859.41,0.09],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645309,[[859.37,43.78],[859.36,19.79],[859.35,18.52],[859.34,7.75],[859.33,21.4]],[[859.38,9.42],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645358,[[859.37,43.78],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.4]],[[859.38,4.93],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645398,[[859.37,43.79],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,4.93],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645456,[[859.37,37.8],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,5.54],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645519,[[859.37,37.8],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.62],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645645,[[859.37,37.8],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645661,[[859.37,37.82],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645820,[[859.37,37.82],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,2.35],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361645894,[[859.37,37.82],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,0.66],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646021,[[859.37,37.82],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,0.59],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646071,[[859.37,37.86],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,0.59],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646123,[[859.37,37.91],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,0.59],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646217,[[859.37,37.92],[859.36,27.95],[859.35,18.52],[859.34,7.75],[859.33,21.41]],[[859.38,3.06],[859.39,0.11],[859.4,0.29],[859.41,2.28],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646543,[[859.37,37.94],[859.36,27.97],[859.35,18.54],[859.34,7.75],[859.33,21.41]],[[859.38,3.28],[859.39,0.11],[859.4,0.29],[859.41,2.28],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646642,[[859.37,37.94],[859.36,27.97],[859.35,18.54],[859.34,7.75],[859.33,21.41]],[[859.38,3.27],[859.39,0.11],[859.4,0.29],[859.41,2.28],[859.42,2.85]]]
["binance-futures","BNBUSDT",1766361646865,[[859.4,49.34],[859.39,5.11],[859.38,24.41],[859.37,13.34],[859.36,27.97]],[[859.41,10.39],[859.42,2.83],[859.43,2.45],[859.44,1.78],[859.47,0.31]]]
["binance-futures","BNBUSDT",1766361646929,[[859.4,45.59],[859.39,4.77],[859.38,19.77],[859.37,13.34],[859.36,27.97]],[[859.41,14.9],[859.42,2.83],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361646975,[[859.4,45.61],[859.39,4.77],[859.38,19.77],[859.37,13.34],[859.36,27.97]],[[859.41,16.62],[859.42,8.06],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647031,[[859.4,45.61],[859.39,4.77],[859.38,19.77],[859.37,13.27],[859.36,27.97]],[[859.41,14.92],[859.42,5.69],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647087,[[859.4,45.61],[859.39,4.78],[859.38,19.83],[859.37,13.27],[859.36,27.97]],[[859.41,14.92],[859.42,5.67],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647114,[[859.4,45.63],[859.39,4.8],[859.38,19.83],[859.37,13.25],[859.36,27.97]],[[859.41,14.92],[859.42,5.67],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647194,[[859.4,45.63],[859.39,4.8],[859.38,19.83],[859.37,13.25],[859.36,27.97]],[[859.41,14.92],[859.42,5.73],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647304,[[859.4,45.64],[859.39,4.8],[859.38,19.83],[859.37,13.24],[859.36,27.97]],[[859.41,14.92],[859.42,5.73],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647368,[[859.4,44.98],[859.39,4.8],[859.38,19.83],[859.37,13.24],[859.36,27.97]],[[859.41,15.49],[859.42,5.73],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647422,[[859.4,44.98],[859.39,4.8],[859.38,19.83],[859.37,13.25],[859.36,27.97]],[[859.41,15.45],[859.42,5.73],[859.43,0.51],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647563,[[859.4,44.98],[859.39,4.8],[859.38,19.87],[859.37,13.25],[859.36,27.97]],[[859.41,15.45],[859.42,5.73],[859.43,0.51],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647672,[[859.4,44.98],[859.39,4.8],[859.38,19.89],[859.37,13.25],[859.36,27.97]],[[859.41,15.45],[859.42,5.73],[859.43,0.51],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647782,[[859.4,44.98],[859.39,4.8],[859.38,19.89],[859.37,13.25],[859.36,27.97]],[[859.41,15.44],[859.42,5.73],[859.43,0.51],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647803,[[859.4,44.98],[859.39,4.8],[859.38,19.89],[859.37,13.25],[859.36,27.97]],[[859.41,16.59],[859.42,5.73],[859.43,0.51],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647940,[[859.4,41.53],[859.39,4.56],[859.38,19.89],[859.37,13.25],[859.36,27.97]],[[859.41,23.59],[859.42,0.5],[859.43,0.45],[859.44,1.78],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361647974,[[859.4,40.83],[859.39,4.56],[859.38,19.89],[859.37,13.25],[859.36,27.97]],[[859.41,24.76],[859.42,0.5],[859.43,0.45],[859.44,0.08],[859.46,2.22]]]
["binance-futures","BNBUSDT",1766361648024,[[859.4,41.5],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.97]],[[859.41,17.78],[859.42,0.5],[859.43,0.45],[859.44,1.79],[859.45,3.86]]]
["binance-futures","BNBUSDT",1766361648078,[[859.4,41.52],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.97]],[[859.41,9.98],[859.42,0.5],[859.43,6.92],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648141,[[859.4,42.41],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.97]],[[859.41,9.98],[859.42,2.6],[859.43,5.68],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648195,[[859.4,42.41],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.94]],[[859.41,9.98],[859.42,2.6],[859.43,0.45],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648249,[[859.4,42.39],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.94]],[[859.41,14.49],[859.42,0.5],[859.43,0.45],[859.44,1.79],[859.45,3.86]]]
["binance-futures","BNBUSDT",1766361648302,[[859.4,42.39],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.94]],[[859.41,15.66],[859.42,5.73],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648366,[[859.4,42.39],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.94]],[[859.41,15.66],[859.42,5.85],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648408,[[859.4,42.39],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.94]],[[859.41,11.13],[859.42,5.73],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648629,[[859.4,42.39],[859.39,4.56],[859.38,14.81],[859.37,13.25],[859.36,27.94]],[[859.41,11.17],[859.42,5.73],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361648688,[[859.4,42.39],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,11.11],[859.42,5.75],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361649050,[[859.4,42.49],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,16.36],[859.42,0.52],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361649123,[[859.4,42.52],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,16.36],[859.42,0.52],[859.43,1.69],[859.44,1.79],[859.45,2.7]]]
["binance-futures","BNBUSDT",1766361649246,[[859.4,45.88],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,10.32],[859.42,0.52],[859.43,6.92],[859.44,1.79],[859.6,44.53]]]
["binance-futures","BNBUSDT",1766361649294,[[859.4,49.24],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,10.32],[859.42,2.03],[859.43,5.68],[859.44,1.79],[859.6,44.53]]]
["binance-futures","BNBUSDT",1766361649348,[[859.4,50.89],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,9.76],[859.42,2.03],[859.43,0.45],[859.44,7.02],[859.51,3.44]]]
["binance-futures","BNBUSDT",1766361649405,[[859.4,50.89],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,9.76],[859.42,2.03],[859.43,1.02],[859.44,7.02],[859.51,3.44]]]
["binance-futures","BNBUSDT",1766361649461,[[859.4,50.89],[859.39,4.56],[859.38,14.81],[859.37,13.28],[859.36,27.94]],[[859.41,3.61],[859.42,2.03],[859.43,1.02],[859.44,7.02],[859.51,3.44]]]
["binance-futures","BNBUSDT",1766361649509,[[859.4,50.89],[859.39,11.29],[859.38,11.05],[859.37,13.27],[859.36,27.94]],[[859.41,3.94],[859.42,1.97],[859.43,1.02],[859.44,1.79],[859.45,5.23]]]
["binance-futures","BNBUSDT",1766361649568,[[859.4,50.9],[859.39,11.29],[859.38,11.06],[859.37,13.27],[859.36,27.94]],[[859.41,3.94],[859.42,1.97],[859.43,1.02],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361649632,[[859.4,50.9],[859.39,11.29],[859.38,11.06],[859.37,13.27],[859.36,27.94]],[[859.41,3.94],[859.42,0.46],[859.43,1.02],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361649652,[[859.4,50.9],[859.39,11.29],[859.38,11.06],[859.37,13.27],[859.36,27.94]],[[859.41,3.94],[859.42,0.46],[859.43,1.02],[859.44,7.02],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361649746,[[859.4,50.9],[859.39,11.29],[859.38,11.06],[859.37,13.27],[859.36,27.94]],[[859.41,3.94],[859.42,0.46],[859.43,2.47],[859.44,7.02],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361649801,[[859.4,50.91],[859.39,11.29],[859.38,11.06],[859.37,13.25],[859.36,27.94]],[[859.41,3.94],[859.42,0.46],[859.43,7.7],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361649855,[[859.4,50.93],[859.39,11.29],[859.38,11.06],[859.37,13.25],[859.36,27.94]],[[859.41,3.94],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650034,[[859.4,50.93],[859.39,11.29],[859.38,11.06],[859.37,13.24],[859.36,27.94]],[[859.41,3.94],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650100,[[859.4,50.94],[859.39,11.29],[859.38,11.06],[859.37,13.24],[859.36,27.94]],[[859.41,3.93],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650300,[[859.4,50.94],[859.39,11.29],[859.38,11.06],[859.37,13.24],[859.36,27.94]],[[859.41,4.23],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650315,[[859.4,51.84],[859.39,11.29],[859.38,11.06],[859.37,13.24],[859.36,27.94]],[[859.41,4.23],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650415,[[859.4,51.84],[859.39,11.29],[859.38,11.06],[859.37,13.24],[859.36,27.94]],[[859.41,4.14],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650429,[[859.4,50.94],[859.39,11.29],[859.38,11.06],[859.37,13.24],[859.36,27.94]],[[859.41,4.16],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650569,[[859.4,50.94],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,4.16],[859.42,2.06],[859.43,6.25],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650594,[[859.4,50.94],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,4.16],[859.42,2.06],[859.43,6.31],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650632,[[859.4,50.99],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,4.16],[859.42,2.06],[859.43,6.31],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650795,[[859.4,50.99],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,4.0],[859.42,2.06],[859.43,6.31],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650897,[[859.4,50.95],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,0.63],[859.42,2.06],[859.43,6.31],[859.44,1.79],[859.66,1.02]]]
["binance-futures","BNBUSDT",1766361650985,[[859.4,50.95],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,0.63],[859.42,2.06],[859.43,1.02],[859.44,0.02],[859.45,5.23]]]
["binance-futures","BNBUSDT",1766361651050,[[859.4,50.95],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,0.63],[859.42,2.06],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651102,[[859.4,50.95],[859.39,11.29],[859.38,11.06],[859.37,13.19],[859.36,27.94]],[[859.41,0.63],[859.42,0.46],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651163,[[859.4,51.16],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.63],[859.42,0.46],[859.43,1.02],[859.44,5.25],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651218,[[859.4,51.16],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.63],[859.42,0.46],[859.43,2.32],[859.44,5.25],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651267,[[859.4,51.16],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.63],[859.42,0.46],[859.43,7.55],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651302,[[859.4,51.16],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.92],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651376,[[859.4,51.16],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,7.15],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651408,[[859.4,47.76],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,5.69],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361651978,[[859.4,47.7],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,5.69],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361652163,[[859.4,47.7],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.83],[859.42,5.69],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361652205,[[859.4,47.69],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.83],[859.42,5.69],[859.43,1.02],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361652367,[[859.4,47.69],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.83],[859.42,0.46],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361652394,[[859.4,47.69],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.83],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361652537,[[859.4,50.49],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361652775,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653046,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.91],[859.43,1.02],[859.44,5.25],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653408,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653459,[[859.4,49.79],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653496,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.85],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653573,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.84],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653744,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.45],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653801,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.45],[859.42,1.91],[859.43,1.02],[859.44,5.25],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653845,[[859.4,49.78],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.45],[859.42,1.91],[859.43,1.02],[859.44,5.25],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361653908,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.44],[859.42,1.91],[859.43,1.02],[859.44,5.25],[859.45,0.84]]]
["binance-futures","BNBUSDT",1766361654000,[[859.4,49.8],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.44],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.78,46.98]]]
["binance-futures","BNBUSDT",1766361654058,[[859.4,50.98],[859.39,11.29],[859.38,11.06],[859.37,13.17],[859.36,27.94]],[[859.41,0.44],[859.42,1.91],[859.43,6.25],[859.44,0.02],[859.45,0.81]]]
["binance-futures","BNBUSDT",1766361654331,[[859.47,59.1],[859.46,2.59],[859.45,12.32],[859.44,9.62],[859.43,11.1]],[[859.48,3.65],[859.49,0.56],[859.5,107.52],[859.51,2.51],[859.52,15.32]]]
["binance-futures","BNBUSDT",1766361654383,[[859.47,59.07],[859.46,2.6],[859.45,12.32],[859.44,9.75],[859.43,21.85]],[[859.48,3.65],[859.49,0.5],[859.5,107.52],[859.51,0.14],[859.52,15.32]]]
["binance-futures","BNBUSDT",1766361654433,[[859.47,60.73],[859.46,4.85],[859.45,12.32],[859.44,9.75],[859.43,19.6]],[[859.48,0.02],[859.49,0.5],[859.5,107.52],[859.51,0.14],[859.52,22.08]]]
["binance-futures","BNBUSDT",1766361654479,[[859.47,60.73],[859.46,4.96],[859.45,12.32],[859.44,9.75],[859.43,19.6]],[[859.48,0.02],[859.49,0.5],[859.5,107.52],[859.51,0.14],[859.52,20.55]]]
["binance-futures","BNBUSDT",1766361654541,[[859.49,90.77],[859.48,33.43],[859.47,28.13],[859.46,0.12],[859.45,12.2]],[[859.5,55.18],[859.51,0.12],[859.52,12.96],[859.54,0.63],[859.59,2.4]]]
["binance-futures","BNBUSDT",1766361654593,[[859.49,86.68],[859.48,16.58],[859.47,18.19],[859.46,0.01],[859.45,9.66]],[[859.5,45.42],[859.51,0.12],[859.52,12.96],[859.54,0.63],[859.59,2.4]]]
["binance-futures","BNBUSDT",1766361654643,[[859.49,79.5],[859.48,16.58],[859.47,18.09],[859.46,0.01],[859.45,9.66]],[[859.5,45.37],[859.51,0.12],[859.52,12.96],[859.54,0.63],[859.59,2.5]]]
["binance-futures","BNBUSDT",1766361654695,[[859.49,77.5],[859.48,16.6],[859.47,16.48],[859.46,0.01],[859.45,9.61]],[[859.5,45.37],[859.51,0.12],[859.52,12.96],[859.54,0.63],[859.59,4.57]]]
["binance-futures","BNBUSDT",1766361654745,[[859.49,77.52],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.61]],[[859.5,45.39],[859.51,8.2],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361654799,[[859.49,74.07],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.63]],[[859.5,45.39],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361654855,[[859.49,70.25],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.63]],[[859.5,45.41],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361654906,[[859.49,69.56],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.63]],[[859.5,50.62],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361654956,[[859.49,69.56],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.63]],[[859.5,45.41],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361655033,[[859.49,70.21],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.63]],[[859.5,45.41],[859.51,8.2],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361655171,[[859.49,70.65],[859.48,16.6],[859.47,16.55],[859.46,0.01],[859.45,9.63]],[[859.5,45.41],[859.51,8.2],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361655267,[[859.49,43.04],[859.48,9.41],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,50.54],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361655315,[[859.49,25.5],[859.48,4.68],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,50.54],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,3.3]]]
["binance-futures","BNBUSDT",1766361655405,[[859.49,28.34],[859.48,4.68],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,50.52],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,3.3]]]
["binance-futures","BNBUSDT",1766361655522,[[859.49,28.34],[859.48,4.68],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,50.85],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,3.3]]]
["binance-futures","BNBUSDT",1766361655644,[[859.49,28.34],[859.48,4.68],[859.47,11.35],[859.46,0.01],[859.45,9.63]],[[859.5,50.85],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,3.3]]]
["binance-futures","BNBUSDT",1766361655701,[[859.49,28.34],[859.48,4.68],[859.47,11.35],[859.46,0.01],[859.45,9.63]],[[859.5,50.83],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,3.3]]]
["binance-futures","BNBUSDT",1766361655753,[[859.49,28.26],[859.48,4.68],[859.47,11.35],[859.46,0.01],[859.45,9.63]],[[859.5,50.85],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,3.3]]]
["binance-futures","BNBUSDT",1766361655801,[[859.49,32.79],[859.48,9.76],[859.47,11.35],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361655911,[[859.49,32.79],[859.48,9.76],[859.47,11.35],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656021,[[859.49,32.79],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,2.97],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656179,[[859.49,32.79],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,8.2],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656237,[[859.49,32.81],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,8.2],[859.52,12.96],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656293,[[859.49,32.81],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,2.97],[859.52,18.19],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656343,[[859.49,32.81],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,2.97],[859.52,13.09],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656423,[[859.49,32.81],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.62],[859.51,2.97],[859.52,13.09],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656486,[[859.49,32.85],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.63],[859.51,0.12],[859.52,13.09],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656594,[[859.49,32.86],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.63],[859.51,3.3],[859.52,13.09],[859.54,5.86],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656673,[[859.49,32.86],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,45.64],[859.51,3.3],[859.52,13.09],[859.54,5.86],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656724,[[859.49,33.72],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.47],[859.51,3.3],[859.52,18.19],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656793,[[859.49,34.86],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.47],[859.51,3.3],[859.52,18.19],[859.54,0.63],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656851,[[859.49,34.86],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.47],[859.51,3.3],[859.52,18.19],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361656962,[[859.49,34.86],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.38],[859.51,3.3],[859.52,18.19],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657126,[[859.49,33.96],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.17],[859.51,8.53],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657198,[[859.49,33.96],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.13],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657311,[[859.49,34.2],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.34],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657435,[[859.49,35.06],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.13],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657487,[[859.49,35.06],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.36],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657536,[[859.49,34.21],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.34],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657554,[[859.49,34.22],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.34],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657770,[[859.49,34.24],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.34],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361657914,[[859.49,34.26],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.34],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361658044,[[859.49,34.77],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.36],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361658114,[[859.49,34.76],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.36],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361658167,[[859.49,35.62],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,49.36],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361658246,[[859.49,35.7],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.13],[859.51,3.3],[859.52,12.96],[859.54,0.64],[859.55,0.71]]]
["binance-futures","BNBUSDT",1766361658323,[[859.49,41.07],[859.48,9.76],[859.47,11.36],[859.46,0.01],[859.45,9.63]],[[859.5,44.13],[859.51,0.12],[859.52,12.96],[859.54,0.64],[859.55,0.15]]]
["binance-futures","BNBUSDT",1766361658382,[[859.52,78.4],[859.51,37.39],[859.5,20.33],[859.49,32.24],[859.48,9.64]],[[859.53,6.8],[859.54,0.62],[859.55,0.15],[859.56,1.35],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658434,[[859.52,76.01],[859.51,18.98],[859.5,16.07],[859.49,32.21],[859.48,9.62]],[[859.53,2.1],[859.54,0.62],[859.55,0.15],[859.56,1.35],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658486,[[859.52,75.43],[859.51,18.7],[859.5,16.07],[859.49,32.21],[859.48,10.78]],[[859.53,2.09],[859.54,0.62],[859.55,0.15],[859.56,1.35],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658533,[[859.52,75.47],[859.51,18.7],[859.5,16.07],[859.49,32.21],[859.48,10.78]],[[859.53,2.11],[859.54,0.62],[859.55,0.15],[859.56,1.35],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658585,[[859.52,75.41],[859.51,18.7],[859.5,16.17],[859.49,38.74],[859.48,10.78]],[[859.53,2.11],[859.54,0.62],[859.55,0.15],[859.56,1.35],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658633,[[859.52,75.45],[859.51,18.7],[859.5,16.17],[859.49,38.7],[859.48,10.78]],[[859.53,2.11],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658676,[[859.52,75.45],[859.51,18.7],[859.5,16.17],[859.49,38.69],[859.48,10.78]],[[859.53,2.11],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658744,[[859.52,75.45],[859.51,18.7],[859.5,16.17],[859.49,38.32],[859.48,10.78]],[[859.53,2.11],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658799,[[859.52,75.92],[859.51,18.7],[859.5,16.17],[859.49,38.32],[859.48,10.78]],[[859.53,1.32],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658840,[[859.52,75.96],[859.51,18.7],[859.5,16.17],[859.49,38.28],[859.48,10.78]],[[859.53,1.32],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658902,[[859.52,75.96],[859.51,18.7],[859.5,21.52],[859.49,38.28],[859.48,10.78]],[[859.53,0.74],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361658968,[[859.52,75.96],[859.51,18.7],[859.5,21.54],[859.49,38.28],[859.48,10.78]],[[859.53,0.74],[859.54,0.62],[859.55,0.13],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361659026,[[859.52,76.01],[859.51,18.7],[859.5,21.54],[859.49,38.28],[859.48,10.78]],[[859.53,0.74],[859.54,0.62],[859.55,0.19],[859.56,1.29],[859.57,0.11]]]
["binance-futures","BNBUSDT",1766361659068,[[859.53,57.4],[859.52,46.19],[859.51,10.94],[859.5,21.54],[859.49,38.05]],[[859.54,0.64],[859.55,0.19],[859.56,1.29],[859.57,0.11],[859.64,2.26]]]
["binance-futures","BNBUSDT",1766361659124,[[859.53,57.4],[859.52,46.19],[859.51,10.94],[859.5,21.54],[859.49,38.05]],[[859.54,0.64],[859.55,0.19],[859.56,1.29],[859.57,0.11],[859.64,3.87]]]
["binance-futures","BNBUSDT",1766361659177,[[859.53,57.42],[859.52,46.19],[859.51,10.94],[859.5,21.44],[859.49,38.05]],[[859.54,0.64],[859.55,0.13],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659239,[[859.53,57.44],[859.52,46.19],[859.51,16.36],[859.5,16.21],[859.49,38.05]],[[859.54,0.63],[859.55,0.13],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659295,[[859.53,57.46],[859.52,45.81],[859.51,11.16],[859.5,21.44],[859.49,38.05]],[[859.54,0.63],[859.55,0.13],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659344,[[859.53,57.76],[859.52,45.75],[859.51,11.16],[859.5,21.57],[859.49,38.05]],[[859.54,0.63],[859.55,0.13],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659387,[[859.53,57.76],[859.52,45.75],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.63],[859.55,0.13],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659464,[[859.53,57.85],[859.52,45.71],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.63],[859.55,0.13],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659513,[[859.53,58.47],[859.52,45.71],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.65],[859.55,0.15],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659620,[[859.53,58.45],[859.52,45.71],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.65],[859.55,0.15],[859.56,1.29],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361659959,[[859.53,58.46],[859.52,45.71],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.65],[859.55,0.15],[859.56,0.03],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361660007,[[859.53,58.48],[859.52,45.71],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.65],[859.55,0.15],[859.56,0.03],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361660062,[[859.53,60.23],[859.52,47.66],[859.51,11.16],[859.5,16.34],[859.49,38.0]],[[859.54,0.65],[859.55,0.22],[859.56,0.03],[859.57,0.11],[859.58,0.02]]]
["binance-futures","BNBUSDT",1766361660119,[[859.54,66.84],[859.53,40.53],[859.52,36.33],[859.51,11.16],[859.5,16.34]],[[859.55,0.22],[859.56,0.03],[859.57,0.11],[859.58,0.02],[859.61,2.39]]]
["binance-futures","BNBUSDT",1766361660171,[[859.54,60.79],[859.53,32.13],[859.52,34.06],[859.51,11.16],[859.5,16.32]],[[859.55,0.22],[859.56,0.03],[859.57,0.11],[859.58,0.02],[859.6,0.2]]]
["binance-futures","BNBUSDT",1766361660223,[[859.55,26.49],[859.54,54.6],[859.53,29.89],[859.52,34.06],[859.51,11.16]],[[859.56,0.03],[859.57,0.11],[859.58,0.02],[859.6,0.2],[859.67,9.02]]]
["binance-futures","BNBUSDT",1766361660275,[[859.62,13.42],[859.61,10.62],[859.6,2.99],[859.59,6.79],[859.58,24.04]],[[859.64,1.93],[859.65,1.52],[859.66,0.12],[859.67,0.18],[859.69,0.75]]]
["binance-futures","BNBUSDT",1766361660327,[[859.64,36.27],[859.63,71.4],[859.62,9.77],[859.61,22.17],[859.6,14.18]],[[859.65,0.11],[859.66,0.69],[859.67,0.05],[859.68,0.48],[859.69,0.74]]]
["binance-futures","BNBUSDT",1766361660379,[[859.65,14.74],[859.64,63.99],[859.63,28.74],[859.61,9.58],[859.6,15.5]],[[859.66,0.09],[859.67,0.05],[859.68,0.48],[859.69,0.74],[859.73,2.57]]]
["binance-futures","BNBUSDT",1766361660431,[[859.67,72.0],[859.66,23.78],[859.65,26.52],[859.64,33.34],[859.63,18.79]],[[859.68,0.47],[859.69,0.74],[859.71,0.09],[859.72,2.8],[859.73,2.57]]]
["binance-futures","BNBUSDT",1766361660483,[[859.72,18.94],[859.71,5.52],[859.69,6.3],[859.68,26.44],[859.67,65.67]],[[859.79,0.07],[859.8,1.19],[859.81,3.68],[859.82,6.24],[859.83,20.31]]]
["binance-futures","BNBUSDT",1766361660534,[[859.75,16.01],[859.74,57.43],[859.73,38.02],[859.72,28.33],[859.71,12.74]],[[859.77,1.03],[859.79,0.07],[859.8,1.19],[859.81,0.2],[859.82,6.23]]]
["binance-futures","BNBUSDT",1766361660586,[[859.75,50.12],[859.74,48.28],[859.73,37.62],[859.72,10.95],[859.71,0.14]],[[859.76,0.47],[859.77,1.03],[859.79,0.07],[859.8,1.19],[859.81,0.08]]]
["binance-futures","BNBUSDT",1766361660639,[[859.75,70.58],[859.74,34.73],[859.73,16.1],[859.72,10.97],[859.71,14.47]],[[859.76,0.29],[859.77,1.03],[859.78,0.49],[859.79,0.07],[859.8,1.19]]]
["binance-futures","BNBUSDT",1766361660691,[[859.75,63.38],[859.74,25.11],[859.73,16.1],[859.72,11.34],[859.71,0.14]],[[859.76,0.31],[859.77,1.03],[859.78,0.49],[859.79,0.07],[859.8,1.19]]]
["binance-futures","BNBUSDT",1766361660741,[[859.75,64.64],[859.74,21.91],[859.73,16.12],[859.72,11.34],[859.71,0.14]],[[859.76,0.31],[859.77,1.03],[859.78,0.49],[859.79,0.07],[859.8,1.76]]]
["binance-futures","BNBUSDT",1766361660796,[[859.75,65.36],[859.74,21.91],[859.73,16.12],[859.72,11.34],[859.71,0.14]],[[859.76,0.31],[859.77,1.03],[859.78,0.49],[859.79,0.07],[859.8,1.76]]]
["binance-futures","BNBUSDT",1766361660853,[[859.75,65.38],[859.74,21.91],[859.73,16.12],[859.72,11.34],[859.71,0.14]],[[859.76,0.28],[859.77,1.03],[859.78,0.49],[859.79,0.07],[859.8,1.76]]]
["binance-futures","BNBUSDT",1766361660904,[[859.75,67.03],[859.74,20.69],[859.73,16.12],[859.72,11.34],[859.71,3.24]],[[859.76,0.3],[859.77,1.03],[859.78,0.49],[859.79,0.07],[859.8,1.21]]]
["binance-futures","BNBUSDT",1766361660959,[[859.79,41.97],[859.78,54.08],[859.77,50.93],[859.76,17.96],[859.75,26.24]],[[859.8,1.21],[859.81,0.1],[859.82,0.01],[859.85,0.15],[859.9,3.86]]]
["binance-futures","BNBUSDT",1766361661011,[[859.79,68.92],[859.78,30.79],[859.77,24.1],[859.76,27.54],[859.75,26.24]],[[859.8,1.18],[859.81,0.1],[859.82,0.01],[859.84,0.05],[859.85,0.15]]]
["binance-futures","BNBUSDT",1766361661062,[[859.79,69.03],[859.78,26.79],[859.77,23.52],[859.76,27.66],[859.75,26.24]],[[859.8,1.2],[859.81,0.1],[859.82,0.01],[859.84,0.05],[859.85,0.15]]]
["binance-futures","BNBUSDT",1766361661112,[[859.79,69.61],[859.78,26.79],[859.77,23.52],[859.76,27.66],[859.75,26.24]],[[859.8,1.2],[859.81,0.1],[859.82,0.01],[859.84,0.05],[859.85,5.38]]]
["binance-futures","BNBUSDT",1766361661167,[[859.79,71.29],[859.78,29.04],[859.77,23.52],[859.76,26.05],[859.75,26.24]],[[859.8,1.2],[859.81,0.08],[859.82,0.01],[859.84,0.05],[859.85,0.15]]]
["binance-futures","BNBUSDT",1766361661218,[[859.79,72.0],[859.78,29.18],[859.77,22.86],[859.76,26.05],[859.75,26.18]],[[859.8,1.2],[859.81,0.08],[859.82,0.01],[859.84,5.28],[859.85,0.15]]]
["binance-futures","BNBUSDT",1766361661270,[[859.79,72.02],[859.78,26.41],[859.77,22.86],[859.76,26.05],[859.75,26.18]],[[859.8,1.2],[859.81,0.08],[859.82,0.01],[859.84,0.05],[859.85,0.15]]]
["binance-futures","BNBUSDT",1766361661325,[[859.89,37.35],[859.87,6.56],[859.86,6.15],[859.85,4.99],[859.84,0.01]],[[859.9,8.67],[859.91,3.97],[859.92,1.11],[859.93,0.02],[859.94,0.06]]]
["binance-futures","BNBUSDT",1766361661377,[[859.89,43.0],[859.87,6.69],[859.86,6.17],[859.85,4.99],[859.84,0.01]],[[859.9,5.34],[859.91,0.25],[859.92,1.11],[859.93,0.02],[859.94,0.06]]]
["binance-futures","BNBUSDT",1766361661429,[[859.9,42.09],[859.89,28.57],[859.88,2.67],[859.87,6.69],[859.86,6.17]],[[859.91,0.24],[859.92,1.11],[859.93,0.02],[859.94,0.06],[859.95,0.2]]]
["binance-futures","BNBUSDT",1766361661481,[[859.9,58.88],[859.89,11.96],[859.88,2.79],[859.87,6.69],[859.86,6.17]],[[859.91,0.28],[859.92,1.11],[859.93,0.02],[859.94,0.06],[859.95,0.18]]]
["binance-futures","BNBUSDT",1766361661535,[[859.9,60.03],[859.89,11.96],[859.88,2.79],[859.87,6.69],[859.86,6.17]],[[859.91,0.28],[859.92,1.11],[859.93,0.02],[859.94,0.06],[859.95,0.18]]]
["binance-futures","BNBUSDT",1766361661585,[[859.9,60.52],[859.89,11.96],[859.88,2.79],[859.87,6.69],[859.86,6.17]],[[859.91,0.3],[859.92,1.11],[859.93,0.02],[859.94,0.06],[859.95,0.18]]]
["binance-futures","BNBUSDT",1766361661638,[[859.9,33.83],[859.89,11.94],[859.88,2.79],[859.87,6.69],[859.86,6.17]],[[859.91,12.26],[859.92,6.1],[859.93,4.99],[859.94,0.06],[859.95,0.16]]]
["binance-futures","BNBUSDT",1766361661691,[[859.9,19.59],[859.89,6.95],[859.87,0.65],[859.86,0.13]],[[859.91,20.18],[859.92,6.22],[859.93,5.12],[859.94,0.06],[859.95,0.16]]]
["binance-futures","BNBUSDT",1766361661742,[[859.9,23.29],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.83,4.76]],[[859.91,18.3],[859.92,7.6],[859.93,5.12],[859.94,0.06],[859.95,0.16]]]
["binance-futures","BNBUSDT",1766361661793,[[859.9,23.29],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.83,4.76]],[[859.91,11.35],[859.92,7.62],[859.93,5.12],[859.94,0.06],[859.95,0.16]]]
["binance-futures","BNBUSDT",1766361661846,[[859.9,23.25],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.83,4.76]],[[859.91,5.29],[859.92,7.5],[859.93,5.12],[859.94,0.06],[859.95,0.16]]]
["binance-futures","BNBUSDT",1766361661892,[[859.9,28.3],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.83,4.76]],[[859.91,0.32],[859.92,7.5],[859.93,4.99],[859.94,0.06],[859.95,0.16]]]
["binance-futures","BNBUSDT",1766361661952,[[859.9,28.3],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.84,0.02]],[[859.91,0.32],[859.92,1.13],[859.94,5.29],[859.95,0.16],[859.97,0.06]]]
["binance-futures","BNBUSDT",1766361662003,[[859.9,28.3],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.84,0.02]],[[859.91,0.3],[859.92,1.15],[859.94,5.29],[859.95,0.16],[859.97,0.06]]]
["binance-futures","BNBUSDT",1766361662061,[[859.9,28.86],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.84,0.02]],[[859.91,0.28],[859.92,1.15],[859.94,0.06],[859.95,5.39],[859.97,0.06]]]
["binance-futures","BNBUSDT",1766361662121,[[859.9,32.78],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.84,0.02]],[[859.91,0.28],[859.92,1.13],[859.94,0.08],[859.95,0.16],[859.97,0.06]]]
["binance-futures","BNBUSDT",1766361662165,[[859.9,32.81],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.84,0.02]],[[859.91,0.28],[859.92,1.13],[859.94,0.06],[859.95,0.16],[859.97,0.06]]]
["binance-futures","BNBUSDT",1766361662218,[[859.9,32.81],[859.89,6.92],[859.87,0.52],[859.86,0.13],[859.84,0.02]],[[859.91,0.28],[859.92,1.13],[859.94,0.06],[859.95,0.16],[859.96,0.88]]]
["binance-futures","BNBUSDT",1766361662279,[[859.95,8.09],[859.94,16.12],[859.93,4.63],[859.92,5.08],[859.91,29.65]],[[859.96,0.82],[859.98,0.04],[860.0,51.36],[860.04,3.14],[860.05,0.22]]]
["binance-futures","BNBUSDT",1766361662331,[[859.95,91.17],[859.94,18.93],[859.93,13.13],[859.92,27.39],[859.91,13.82]],[[859.96,0.25],[859.98,0.04],[859.99,0.01],[860.0,51.36],[860.02,2.59]]]
["binance-futures","BNBUSDT",1766361662383,[[859.95,88.76],[859.94,19.46],[859.93,13.13],[859.92,16.5],[859.91,13.82]],[[859.96,0.25],[859.97,0.59],[859.98,0.02],[859.99,7.7],[860.0,51.36]]]
["binance-futures","BNBUSDT",1766361662435,[[859.95,89.78],[859.94,18.88],[859.93,13.15],[859.92,23.46],[859.91,13.82]],[[859.96,0.27],[859.97,0.59],[859.98,0.02],[859.99,7.7],[860.0,51.36]]]
["binance-futures","BNBUSDT",1766361662487,[[859.96,11.82],[859.95,89.84],[859.94,18.88],[859.93,13.15],[859.92,23.59]],[[859.97,0.16],[859.98,0.02],[859.99,0.03],[860.0,51.34],[860.02,2.59]]]
["binance-futures","BNBUSDT",1766361662539,[[859.99,16.88],[859.98,2.08],[859.97,23.13],[859.96,52.87],[859.95,63.88]],[[860.0,14.77],[860.02,2.59],[860.06,0.31],[860.1,0.62],[860.13,0.54]]]
["binance-futures","BNBUSDT",1766361662591,[[859.99,56.86],[859.98,15.56],[859.97,55.75],[859.96,49.37],[859.95,32.74]],[[860.0,5.9],[860.02,3.17],[860.06,0.08],[860.09,0.93],[860.1,0.62]]]
["binance-futures","BNBUSDT",1766361662643,[[859.99,80.96],[859.98,35.0],[859.97,16.76],[859.96,36.24],[859.95,33.27]],[[860.0,5.91],[860.02,2.57],[860.06,0.08],[860.09,0.93],[860.1,0.62]]]
["binance-futures","BNBUSDT",1766361662698,[[859.99,76.42],[859.98,31.71],[859.97,12.2],[859.96,26.65],[859.95,33.05]],[[860.0,5.91],[860.01,0.08],[860.02,2.57],[860.06,0.08],[860.09,4.42]]]
["binance-futures","BNBUSDT",1766361662745,[[859.99,76.79],[859.98,31.71],[859.97,12.2],[859.96,27.31],[859.95,32.39]],[[860.0,5.91],[860.01,0.07],[860.02,2.57],[860.03,0.02],[860.06,0.08]]]
["binance-futures","BNBUSDT",1766361662796,[[859.99,77.47],[859.98,22.3],[859.97,12.2],[859.96,26.65],[859.95,32.39]],[[860.0,5.93],[860.01,14.37],[860.02,2.57],[860.03,0.02],[860.06,0.08]]]
["binance-futures","BNBUSDT",1766361662853,[[859.99,79.1],[859.98,22.3],[859.97,12.2],[859.96,26.65],[859.95,32.39]],[[860.0,5.93],[860.01,14.37],[860.02,2.57],[860.03,0.02],[860.06,0.08]]]
["binance-futures","BNBUSDT",1766361662905,[[859.99,79.14],[859.98,18.23],[859.97,12.2],[859.96,26.65],[859.95,32.39]],[[860.0,6.38],[860.01,14.37],[860.02,2.57],[860.03,0.02],[860.05,0.79]]]
["binance-futures","BNBUSDT",1766361662957,[[859.99,41.73],[859.98,12.21],[859.97,5.51],[859.96,26.46],[859.95,28.73]],[[860.0,16.46],[860.01,14.37],[860.02,7.56],[860.03,0.02],[860.05,0.79]]]
["binance-futures","BNBUSDT",1766361663009,[[859.99,15.0],[859.98,0.03],[859.97,0.36],[859.96,0.26],[859.95,22.67]],[[860.0,24.59],[860.01,14.37],[860.02,7.73],[860.03,0.02],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663060,[[859.99,16.18],[859.98,0.03],[859.96,0.14],[859.95,22.67]],[[860.0,28.06],[860.01,15.54],[860.02,7.73],[860.03,0.02],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663113,[[859.99,16.83],[859.98,0.03],[859.96,0.14],[859.95,22.67],[859.88,3.52]],[[860.0,28.06],[860.01,15.54],[860.02,7.73],[860.03,26.5],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663166,[[859.99,17.81],[859.98,0.03],[859.96,0.14],[859.95,22.67],[859.88,3.52]],[[860.0,28.08],[860.01,19.46],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663215,[[859.99,17.81],[859.98,0.03],[859.96,0.14],[859.95,22.67],[859.92,17.7]],[[860.0,28.09],[860.01,19.46],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663273,[[859.99,16.85],[859.98,0.03],[859.97,1.16],[859.96,0.14],[859.95,22.67]],[[860.0,26.9],[860.01,19.46],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663324,[[859.99,17.81],[859.98,0.03],[859.96,0.14],[859.95,22.66]],[[860.0,26.89],[860.01,19.46],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663374,[[859.99,17.86],[859.98,0.03],[859.96,0.14],[859.95,22.66],[859.63,3.8]],[[860.0,26.89],[860.01,19.46],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663434,[[859.99,17.86],[859.98,0.03],[859.96,0.14],[859.95,22.66],[859.9,18.86]],[[860.0,26.89],[860.01,19.46],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663483,[[859.99,17.9],[859.98,0.01],[859.96,0.14],[859.95,22.66],[859.9,18.86]],[[860.0,26.89],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.05,3.39]]]
["binance-futures","BNBUSDT",1766361663573,[[859.99,17.9],[859.98,0.01],[859.96,0.14],[859.95,22.66],[859.92,17.73]],[[860.0,26.87],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361663637,[[859.99,17.9],[859.98,0.01],[859.96,0.14],[859.95,22.66],[859.93,6.78]],[[860.0,26.86],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361663695,[[859.99,14.6],[859.98,0.01],[859.97,0.02],[859.96,0.14],[859.95,22.66]],[[860.0,26.86],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361663749,[[859.99,14.64],[859.98,0.01],[859.97,0.02],[859.96,0.14],[859.95,22.69]],[[860.0,26.86],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361663795,[[859.99,14.64],[859.98,0.01],[859.96,0.14],[859.95,22.69]],[[860.0,26.86],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361663857,[[859.99,14.64],[859.98,0.01],[859.96,0.14],[859.95,22.69],[859.91,11.48]],[[860.0,26.86],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361663909,[[859.99,14.64],[859.98,0.01],[859.96,0.14],[859.95,22.69],[859.91,11.48]],[[860.0,26.76],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361664013,[[859.99,11.86],[859.98,0.01],[859.96,0.14],[859.95,22.69],[859.91,11.48]],[[860.0,36.12],[860.01,19.48],[860.02,7.73],[860.03,26.62],[860.04,0.1]]]
["binance-futures","BNBUSDT",1766361664065,[[859.96,0.12],[859.95,0.56],[859.94,0.01],[859.93,1.79],[859.92,14.08]],[[859.97,61.28],[859.99,30.47],[860.0,21.6],[860.01,16.76],[860.02,7.73]]]
["binance-futures","BNBUSDT",1766361664117,[[859.96,20.84],[859.95,0.56],[859.94,0.01],[859.93,4.19],[859.92,3.35]],[[859.97,21.32],[859.98,0.06],[859.99,11.8],[860.0,19.74],[860.01,14.51]]]
["binance-futures","BNBUSDT",1766361664168,[[859.98,26.78],[859.96,13.67],[859.95,0.56],[859.94,5.0],[859.93,1.92]],[[859.99,4.22],[860.0,17.24],[860.01,19.62],[860.02,7.62],[860.03,26.5]]]
["binance-futures","BNBUSDT",1766361664218,[[859.98,24.22],[859.96,13.67],[859.95,0.53],[859.94,5.0],[859.93,2.29]],[[859.99,10.65],[860.0,17.24],[860.01,14.39],[860.02,7.62],[860.03,26.5]]]
["binance-futures","BNBUSDT",1766361664275,[[859.98,24.25],[859.96,13.67],[859.95,0.53],[859.94,5.0],[859.93,2.29]],[[859.99,1.94],[860.0,17.24],[860.01,14.39],[860.02,7.62],[860.03,26.5]]]
["binance-futures","BNBUSDT",1766361664328,[[859.98,24.25],[859.96,13.67],[859.95,0.53],[859.94,5.0],[859.93,2.29]],[[859.99,2.39],[860.0,10.67],[860.01,14.39],[860.02,7.62],[860.03,26.5]]]
["binance-futures","BNBUSDT",1766361664376,[[859.98,25.16],[859.97,0.01],[859.96,13.67],[859.95,0.53],[859.94,5.0]],[[859.99,1.54],[860.0,17.18],[860.01,14.39],[860.02,7.62],[860.03,0.02]]]
["binance-futures","BNBUSDT",1766361664431,[[859.98,30.15],[859.97,0.01],[859.96,13.67],[859.95,0.53],[859.94,5.0]],[[859.99,1.54],[860.0,5.68],[860.01,14.39],[860.02,7.62],[860.03,0.02]]]
["binance-futures","BNBUSDT",1766361664483,[[859.98,30.15],[859.97,3.72],[859.96,13.67],[859.95,0.53],[859.94,5.0]],[[859.99,1.54],[860.0,5.68],[860.01,14.39],[860.02,7.62],[860.03,0.02]]]
["binance-futures","BNBUSDT",1766361664530,[[859.98,30.15],[859.97,3.85],[859.96,13.67],[859.95,0.53],[859.94,5.0]],[[859.99,1.54],[860.0,5.68],[860.01,14.39],[860.02,7.62],[860.03,0.02]]]
["binance-futures","BNBUSDT",1766361664593,[[859.98,30.15],[859.97,3.87],[859.96,13.67],[859.95,0.53],[859.94,5.0]],[[859.99,1.52],[860.0,5.68],[860.01,14.39],[860.02,7.62],[860.03,0.02]]]
["binance-futures","BNBUSDT",1766361664644,[[859.98,30.19],[859.97,3.87],[859.96,13.67],[859.95,0.59],[859.94,5.02]],[[859.99,0.46],[860.0,5.68],[860.01,14.39],[860.02,2.63],[860.03,0.02]]]
["binance-futures","BNBUSDT",1766361664683,[[859.99,53.4],[859.98,8.05],[859.97,2.2],[859.96,13.67],[859.95,2.22]],[[860.0,7.39],[860.01,14.39],[860.02,2.63],[860.03,0.02],[860.09,6.65]]]
["binance-futures","BNBUSDT",1766361664747,[[859.99,53.46],[859.98,7.99],[859.97,2.2],[859.96,13.67],[859.95,2.12]],[[860.0,7.41],[860.01,14.39],[860.02,2.63],[860.03,0.02],[860.09,6.65]]]
["binance-futures","BNBUSDT",1766361664804,[[859.99,51.01],[859.98,7.99],[859.97,2.2],[859.96,13.67],[859.95,2.12]],[[860.0,7.41],[860.01,14.39],[860.02,2.63],[860.03,0.02],[860.09,6.65]]]
["binance-futures","BNBUSDT",1766361664848,[[859.99,51.02],[859.98,7.99],[859.97,2.2],[859.96,13.78],[859.95,2.15]],[[860.0,7.41],[860.01,14.39],[860.02,2.63],[860.03,0.02],[860.09,6.65]]]
["binance-futures","BNBUSDT",1766361664910,[[859.99,25.61],[859.98,8.0],[859.97,2.2],[859.96,13.78],[859.95,2.15]],[[860.0,21.04],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.05,3.33]]]
["binance-futures","BNBUSDT",1766361664960,[[859.99,3.25],[859.98,0.04],[859.97,0.03],[859.96,3.71],[859.95,0.56]],[[860.0,29.06],[860.01,19.5],[860.02,7.74],[860.03,0.02],[860.05,3.33]]]
["binance-futures","BNBUSDT",1766361665015,[[859.99,3.25],[859.98,0.01],[859.97,0.03],[859.96,2.34],[859.95,0.56]],[[860.0,37.54],[860.01,19.5],[860.02,7.74],[860.03,0.02],[860.05,3.33]]]
["binance-futures","BNBUSDT",1766361665058,[[859.99,3.45],[859.98,0.01],[859.97,0.03],[859.96,2.34],[859.95,0.56]],[[860.0,37.45],[860.01,19.5],[860.02,7.74],[860.03,0.02],[860.05,4.33]]]
["binance-futures","BNBUSDT",1766361665118,[[859.99,7.18],[859.98,0.01],[859.97,0.03],[859.96,2.34],[859.95,0.56]],[[860.0,25.72],[860.01,19.5],[860.02,7.74],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665172,[[859.99,9.89],[859.98,0.01],[859.96,2.34],[859.95,0.56]],[[860.0,19.43],[860.01,19.38],[860.02,7.74],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665229,[[859.99,9.89],[859.98,0.01],[859.96,2.36],[859.95,0.56],[859.76,8.42]],[[860.0,19.43],[860.01,19.38],[860.02,7.74],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665282,[[859.99,11.59],[859.98,0.01],[859.96,2.36],[859.95,0.56],[859.85,1.72]],[[860.0,19.43],[860.01,19.38],[860.02,7.74],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665331,[[859.99,14.95],[859.98,0.01],[859.97,5.1],[859.96,2.36],[859.95,0.56]],[[860.0,14.3],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665351,[[859.99,13.09],[859.98,0.01],[859.97,5.1],[859.96,2.36],[859.95,0.53]],[[860.0,16.22],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665439,[[859.99,7.1],[859.98,0.01],[859.97,4.99],[859.96,2.36],[859.95,0.53]],[[860.0,18.24],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665475,[[859.99,5.22],[859.98,0.01],[859.97,4.99],[859.96,2.36],[859.95,0.53]],[[860.0,18.25],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665528,[[859.99,3.54],[859.98,0.01],[859.96,2.36],[859.95,0.53]],[[860.0,23.72],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665592,[[859.99,3.54],[859.98,0.01],[859.96,2.36],[859.95,0.53],[859.79,7.49]],[[860.0,23.72],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665649,[[859.99,5.27],[859.98,0.01],[859.96,2.36],[859.95,0.53],[859.9,13.94]],[[860.0,20.85],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665735,[[859.99,3.56],[859.96,2.36],[859.95,0.53],[859.9,13.94]],[[860.0,22.22],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.23]]]
["binance-futures","BNBUSDT",1766361665840,[[859.99,10.15],[859.96,2.36],[859.95,0.53],[859.9,13.94],[859.63,3.8]],[[860.0,20.83],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1766361665890,[[859.99,6.42],[859.96,2.36],[859.95,2.06],[859.9,13.94],[859.76,8.43]],[[860.0,20.83],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1766361665944,[[859.99,3.59],[859.96,2.36],[859.95,0.53],[859.9,13.94],[859.77,5.23]],[[860.0,23.26],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1766361666003,[[859.99,3.59],[859.96,2.39],[859.95,0.53],[859.9,13.94],[859.77,5.23]],[[860.0,23.26],[860.01,19.38],[860.02,8.62],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1766361666053,[[859.99,2.22],[859.96,2.39],[859.95,0.53],[859.9,13.94],[859.85,1.72]],[[860.0,25.22],[860.01,20.67],[860.02,8.62],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1766361666059,[[859.99,2.22],[859.96,2.39],[859.95,0.53],[859.9,13.94],[859.85,1.72]],[[860.0,25.22],[860.01,20.67],[860.02,8.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666164,[[859.99,4.0],[859.96,2.36],[859.95,0.53],[859.9,13.94],[859.85,1.72]],[[860.0,24.22],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666211,[[859.99,6.05],[859.96,2.36],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,22.83],[860.01,20.67],[860.02,8.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666264,[[859.99,6.05],[859.96,2.36],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,20.23],[860.01,20.67],[860.02,8.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666313,[[859.99,6.05],[859.96,2.36],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,20.23],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666420,[[859.99,6.07],[859.96,2.36],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,20.23],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666470,[[859.99,6.25],[859.96,2.36],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,20.23],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666558,[[859.99,6.25],[859.96,2.36],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.46],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666616,[[859.99,6.25],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.46],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666672,[[859.99,5.25],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,27.07],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666723,[[859.99,5.25],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.44],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666775,[[859.99,6.22],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.46],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361666900,[[859.99,6.26],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.45],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361667008,[[859.99,8.09],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.45],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361667059,[[859.99,8.09],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,25.45],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361667123,[[859.99,8.13],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.85,1.72]],[[860.0,26.86],[860.01,20.67],[860.02,7.62],[860.03,0.02],[860.04,1.47]]]
["binance-futures","BNBUSDT",1766361667262,[[859.99,7.0],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.87,0.03]],[[860.0,25.23],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,0.02]]]
["binance-futures","BNBUSDT",1766361667307,[[859.99,5.24],[859.96,2.39],[859.95,0.53],[859.9,12.06],[859.87,0.03]],[[860.0,25.23],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,1.61]]]
["binance-futures","BNBUSDT",1766361667362,[[859.99,1.4],[859.96,2.39],[859.95,0.53],[859.91,4.99],[859.9,12.04]],[[860.0,28.01],[860.01,19.38],[860.02,7.62],[860.03,0.02],[860.04,2.27]]]
["binance-futures","BNBUSDT",1766361667419,[[859.99,4.36],[859.98,0.02],[859.96,2.39],[859.95,0.53],[859.91,4.99]],[[860.0,27.99],[860.01,20.62],[860.02,7.62],[860.03,0.02],[860.04,2.27]]]
["binance-futures","BNBUSDT",1766361667466,[[859.99,1.4],[859.98,0.02],[859.96,2.39],[859.95,1.69],[859.91,4.99]],[[860.0,27.76],[860.01,20.62],[860.02,7.62],[860.03,0.02],[860.04,3.89]]]
["binance-futures","BNBUSDT",1766361667521,[[859.99,1.42],[859.98,0.02],[859.96,2.39],[859.95,0.53],[859.91,4.99]],[[860.0,27.76],[860.01,20.62],[860.02,7.62],[860.03,0.02],[860.04,3.89]]]
["binance-futures","BNBUSDT",1766361667628,[[859.96,5.27],[859.95,0.53],[859.94,0.02],[859.93,1.81]],[[859.97,56.41],[859.98,8.4],[859.99,27.0],[860.0,16.21],[860.01,19.38]]]
["binance-futures","BNBUSDT",1766361667674,[[859.96,5.27],[859.95,0.53],[859.94,0.02],[859.93,1.81],[859.85,0.11]],[[859.97,56.41],[859.98,8.4],[859.99,26.98],[860.0,16.21],[860.01,19.38]]]
["binance-futures","BNBUSDT",1766361667732,[[859.96,6.93],[859.95,0.53],[859.94,0.02],[859.93,1.81],[859.92,2.26]],[[859.97,43.91],[859.98,6.15],[859.99,13.78],[860.0,12.45],[860.01,19.38]]]
["binance-futures","BNBUSDT",1766361667776,[[859.96,5.14],[859.95,0.53],[859.94,0.02],[859.93,1.81],[859.92,2.26]],[[859.97,46.56],[859.98,6.21],[859.99,13.78],[860.0,12.45],[860.01,19.38]]]
["binance-futures","BNBUSDT",1766361667831,[[859.96,5.14],[859.95,0.53],[859.94,0.02],[859.93,1.81],[859.92,2.26]],[[859.97,46.56],[859.98,13.9],[859.99,13.78],[860.0,12.45],[860.01,19.38]]]
["binance-futures","BNBUSDT",1766361667891,[[859.96,5.16],[859.95,0.53],[859.94,0.02],[859.93,1.81],[859.92,2.26]],[[859.97,46.58],[859.98,13.9],[859.99,13.78],[860.0,12.45],[860.01,19.38]]]
["binance-futures","BNBUSDT",1766361667944,[[859.96,5.18],[859.95,0.55],[859.93,1.81],[859.92,2.26]],[[859.97,46.58],[859.98,13.9],[859.99,13.84],[860.0,12.45],[860.01,19.36]]]
["binance-futures","BNBUSDT",1766361667994,[[859.96,5.55],[859.95,0.55],[859.93,1.81],[859.92,2.26],[859.8,2.95]],[[859.97,46.59],[859.98,13.9],[859.99,13.84],[860.0,12.45],[860.01,19.36]]]
["binance-futures","BNBUSDT",1766361668052,[[859.9,16.4],[859.87,0.04],[859.84,3.83],[859.82,0.89],[859.81,0.02]],[[859.91,43.66],[859.92,2.19],[859.93,11.68],[859.94,11.25],[859.95,7.59]]]
["binance-futures","BNBUSDT",1766361668090,[[859.9,16.42],[859.87,0.04],[859.84,2.36],[859.82,0.89],[859.81,1.18]],[[859.91,42.66],[859.92,21.54],[859.93,11.68],[859.94,11.25],[859.95,7.59]]]
["binance-futures","BNBUSDT",1766361668147,[[859.9,19.92],[859.87,0.04],[859.86,3.45],[859.84,1.2],[859.82,0.89]],[[859.91,46.42],[859.92,21.54],[859.93,11.68],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668210,[[859.9,19.92],[859.87,0.04],[859.86,3.45],[859.84,1.2],[859.82,0.89]],[[859.91,48.37],[859.92,24.94],[859.93,11.68],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668248,[[859.9,19.92],[859.88,1.17],[859.87,0.04],[859.86,3.45],[859.84,1.2]],[[859.91,48.37],[859.92,25.06],[859.93,11.68],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668372,[[859.9,16.44],[859.88,1.17],[859.87,0.04],[859.86,3.45],[859.84,1.2]],[[859.91,49.31],[859.92,25.06],[859.93,11.68],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668419,[[859.9,10.96],[859.88,1.19],[859.87,0.04],[859.86,3.47],[859.84,1.2]],[[859.91,48.31],[859.92,25.06],[859.93,11.68],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668463,[[859.9,20.18],[859.88,1.19],[859.87,0.04],[859.86,3.46],[859.84,1.19]],[[859.91,39.75],[859.92,15.05],[859.93,20.97],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668520,[[859.9,20.43],[859.88,1.19],[859.87,0.04],[859.86,3.46],[859.84,1.19]],[[859.91,39.73],[859.92,15.05],[859.93,20.97],[859.94,11.25],[859.95,34.3]]]
["binance-futures","BNBUSDT",1766361668573,[[859.9,10.07],[859.88,1.19],[859.87,0.04],[859.86,3.46],[859.84,1.19]],[[859.91,39.75],[859.92,15.05],[859.93,20.97],[859.94,11.25],[859.95,34.51]]]
["binance-futures","BNBUSDT",1766361668634,[[859.9,10.07],[859.88,1.19],[859.87,0.07],[859.86,3.46],[859.84,1.19]],[[859.91,37.94],[859.92,15.05],[859.93,20.97],[859.94,11.25],[859.95,34.51]]]
["binance-futures","BNBUSDT",1766361668691,[[859.86,2.28],[859.84,1.19]],[[859.87,30.83],[859.88,23.69],[859.89,36.7],[859.9,38.65],[859.91,29.56]]]
["binance-futures","BNBUSDT",1766361668743,[[859.86,5.18],[859.84,1.19],[859.82,0.65],[859.8,0.9],[859.76,0.95]],[[859.87,66.68],[859.88,18.09],[859.89,16.76],[859.9,21.05],[859.91,22.6]]]
["binance-futures","BNBUSDT",1766361668789,[[859.85,2.81],[859.84,1.19],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,45.0],[859.87,43.12],[859.88,0.18],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361668845,[[859.85,2.81],[859.84,1.19],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,48.13],[859.87,22.8],[859.88,0.18],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361668897,[[859.85,4.67],[859.84,1.19],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,46.29],[859.87,22.8],[859.88,0.18],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361668952,[[859.85,4.9],[859.84,1.19],[859.83,1.48],[859.82,0.61],[859.8,0.32]],[[859.86,48.27],[859.87,20.88],[859.88,10.7],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669008,[[859.85,4.92],[859.84,1.21],[859.83,1.48],[859.82,0.61],[859.8,0.32]],[[859.86,48.27],[859.87,20.88],[859.88,10.82],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669062,[[859.85,3.33],[859.84,1.21],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,50.04],[859.87,20.88],[859.88,10.82],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669111,[[859.85,3.33],[859.84,1.21],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,50.04],[859.87,20.88],[859.88,11.82],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669152,[[859.85,3.53],[859.84,1.21],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,50.06],[859.87,20.88],[859.88,11.82],[859.89,16.76],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669216,[[859.85,3.53],[859.84,1.21],[859.83,1.48],[859.82,0.63],[859.8,0.32]],[[859.86,50.06],[859.87,20.88],[859.88,11.82],[859.89,16.82],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669257,[[859.85,3.53],[859.84,1.21],[859.83,1.64],[859.82,0.63],[859.8,0.32]],[[859.86,50.06],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669375,[[859.85,3.53],[859.84,1.21],[859.83,1.64],[859.82,0.65],[859.8,0.32]],[[859.86,50.06],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669434,[[859.85,3.53],[859.84,0.85],[859.83,1.64],[859.82,0.68],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.05]]]
["binance-futures","BNBUSDT",1766361669464,[[859.85,3.53],[859.84,0.85],[859.83,1.64],[859.82,0.68],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669545,[[859.85,3.53],[859.84,0.85],[859.83,1.66],[859.82,0.68],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669621,[[859.85,3.53],[859.84,0.85],[859.83,1.66],[859.82,0.66],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669677,[[859.85,5.04],[859.84,0.85],[859.83,1.66],[859.82,0.66],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669703,[[859.85,3.55],[859.84,0.85],[859.83,1.66],[859.82,0.66],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669783,[[859.85,4.11],[859.84,0.85],[859.83,1.66],[859.82,0.66],[859.8,0.32]],[[859.86,49.93],[859.87,20.88],[859.88,10.82],[859.89,16.83],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669894,[[859.85,4.11],[859.84,0.85],[859.83,1.66],[859.82,0.66],[859.8,0.32]],[[859.86,49.92],[859.87,20.88],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361669966,[[859.85,9.37],[859.84,0.85],[859.83,1.66],[859.82,0.66],[859.8,0.32]],[[859.86,41.14],[859.87,15.8],[859.88,10.82],[859.89,16.82],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361670016,[[859.85,9.37],[859.84,0.85],[859.83,6.65],[859.82,0.66],[859.8,3.01]],[[859.86,38.5],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,21.11]]]
["binance-futures","BNBUSDT",1766361670067,[[859.85,9.39],[859.84,0.85],[859.83,6.65],[859.82,0.66],[859.8,3.01]],[[859.86,37.63],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670112,[[859.85,9.39],[859.84,0.85],[859.83,6.65],[859.82,0.63],[859.8,3.01]],[[859.86,35.97],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670224,[[859.85,5.74],[859.84,0.85],[859.83,6.65],[859.82,0.63],[859.8,3.01]],[[859.86,41.87],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670281,[[859.85,5.74],[859.84,0.85],[859.83,6.65],[859.82,0.63],[859.8,3.01]],[[859.86,41.87],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670334,[[859.85,7.45],[859.84,0.85],[859.83,6.65],[859.82,0.63],[859.8,3.01]],[[859.86,41.85],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670391,[[859.85,8.25],[859.84,0.85],[859.83,6.65],[859.82,0.63],[859.8,3.01]],[[859.86,40.04],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670445,[[859.85,10.02],[859.84,0.85],[859.83,6.65],[859.82,0.64],[859.8,3.01]],[[859.86,38.35],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670514,[[859.85,4.91],[859.84,0.85],[859.83,6.65],[859.82,0.64],[859.8,3.14]],[[859.86,41.62],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670619,[[859.85,4.91],[859.84,0.85],[859.83,6.65],[859.82,0.67],[859.8,3.14]],[[859.86,41.62],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670782,[[859.85,4.29],[859.84,0.85],[859.83,6.65],[859.82,0.67],[859.8,0.45]],[[859.86,41.62],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670817,[[859.85,4.29],[859.84,0.85],[859.83,6.65],[859.82,0.67],[859.8,0.32]],[[859.86,41.62],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670903,[[859.85,2.96],[859.84,0.85],[859.83,6.65],[859.82,0.67],[859.8,0.32]],[[859.86,41.62],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361670965,[[859.85,2.96],[859.84,0.85],[859.83,6.65],[859.82,0.67],[859.8,0.32]],[[859.86,41.64],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671131,[[859.85,2.96],[859.84,0.85],[859.83,5.98],[859.82,0.67],[859.8,0.32]],[[859.86,41.64],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671188,[[859.85,2.96],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.32]],[[859.86,41.64],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671250,[[859.85,2.96],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.32]],[[859.86,41.64],[859.87,10.7],[859.88,10.84],[859.89,12.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671353,[[859.85,2.13],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.32]],[[859.86,41.71],[859.87,10.7],[859.88,10.84],[859.89,12.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671457,[[859.85,5.05],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.32]],[[859.86,41.71],[859.87,10.7],[859.88,10.84],[859.89,12.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671518,[[859.85,5.05],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.32]],[[859.86,41.71],[859.87,10.7],[859.88,10.84],[859.89,12.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671585,[[859.85,3.09],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.9]],[[859.86,41.71],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671641,[[859.85,0.85],[859.84,0.85],[859.83,0.99],[859.82,0.67],[859.8,0.32]],[[859.86,41.72],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671693,[[859.85,0.85],[859.84,0.85],[859.83,0.99],[859.82,0.64],[859.8,0.32]],[[859.86,41.72],[859.87,10.7],[859.88,10.84],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671738,[[859.85,0.85],[859.84,0.85],[859.83,0.99],[859.82,0.64],[859.8,0.32]],[[859.86,41.72],[859.87,10.7],[859.88,10.94],[859.89,11.74],[859.9,16.03]]]
["binance-futures","BNBUSDT",1766361671861,[[859.84,0.84],[859.83,0.99],[859.82,0.64],[859.8,0.9]],[[859.85,60.78],[859.86,20.2],[859.87,10.7],[859.88,10.94],[859.89,11.74]]]
["binance-futures","BNBUSDT",1766361671917,[[859.84,3.56],[859.83,0.99],[859.82,0.64],[859.8,0.9],[859.78,0.99]],[[859.85,60.78],[859.86,20.26],[859.87,10.7],[859.88,10.94],[859.89,11.74]]]
["binance-futures","BNBUSDT",1766361671956,[[859.84,4.2],[859.83,0.99],[859.82,0.64],[859.8,0.9],[859.78,0.99]],[[859.85,60.15],[859.86,18.26],[859.87,10.7],[859.88,10.94],[859.89,11.74]]]
["binance-futures","BNBUSDT",1766361672023,[[859.84,4.2],[859.83,0.99],[859.82,0.64],[859.8,0.9],[859.78,0.99]],[[859.85,60.15],[859.86,18.26],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672099,[[859.84,4.27],[859.83,0.99],[859.82,0.64],[859.8,0.9],[859.78,0.99]],[[859.85,60.15],[859.86,18.26],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672159,[[859.84,4.27],[859.83,0.99],[859.82,0.66],[859.8,0.9],[859.78,0.99]],[[859.85,60.15],[859.86,18.26],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672261,[[859.84,3.69],[859.83,0.41],[859.82,0.08],[859.8,0.9],[859.78,0.99]],[[859.85,60.15],[859.86,18.26],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672303,[[859.84,6.53],[859.83,0.99],[859.82,0.66],[859.8,0.9],[859.78,0.99]],[[859.85,57.9],[859.86,11.9],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672365,[[859.84,4.36],[859.83,0.99],[859.82,0.66],[859.8,0.9],[859.78,0.99]],[[859.85,59.71],[859.86,11.9],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672417,[[859.84,4.36],[859.83,0.99],[859.82,0.69],[859.8,0.9],[859.78,0.99]],[[859.85,59.58],[859.86,11.9],[859.87,10.7],[859.88,10.94],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361672540,[[859.84,4.04],[859.83,0.99],[859.82,0.69],[859.8,0.9],[859.78,0.99]],[[859.85,43.06],[859.86,11.9],[859.87,10.7],[859.88,0.42],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361672594,[[859.84,4.23],[859.83,0.99],[859.82,0.68],[859.8,0.9],[859.78,0.99]],[[859.85,43.08],[859.86,11.9],[859.87,10.7],[859.88,9.38],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361672642,[[859.84,4.25],[859.83,0.99],[859.82,0.65],[859.8,0.9],[859.78,0.99]],[[859.85,43.08],[859.86,11.9],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361672674,[[859.84,4.25],[859.83,0.99],[859.82,0.65],[859.8,0.9],[859.78,0.99]],[[859.85,43.08],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361672850,[[859.84,4.25],[859.83,0.99],[859.82,0.65],[859.8,0.91],[859.78,0.99]],[[859.85,43.08],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361672923,[[859.84,4.49],[859.83,0.99],[859.82,0.65],[859.8,0.91],[859.78,0.99]],[[859.85,43.08],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673054,[[859.84,4.31],[859.83,0.99],[859.82,0.65],[859.8,0.91],[859.78,0.99]],[[859.85,42.98],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361673102,[[859.84,4.34],[859.83,0.99],[859.82,0.65],[859.81,0.05],[859.8,0.91]],[[859.85,42.98],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,15.18]]]
["binance-futures","BNBUSDT",1766361673242,[[859.84,4.32],[859.83,0.99],[859.82,0.65],[859.81,0.05],[859.8,0.91]],[[859.85,43.96],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673329,[[859.84,4.32],[859.83,0.99],[859.82,0.65],[859.81,0.05],[859.8,0.91]],[[859.85,43.92],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673361,[[859.84,4.32],[859.83,0.99],[859.82,0.65],[859.81,0.05],[859.8,1.66]],[[859.85,43.92],[859.86,11.92],[859.87,10.7],[859.88,9.49],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673432,[[859.84,22.34],[859.83,6.1],[859.82,5.75],[859.81,0.05],[859.8,0.91]],[[859.85,14.95],[859.86,0.89],[859.87,5.48],[859.88,0.42],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673488,[[859.84,22.34],[859.83,6.1],[859.82,5.75],[859.81,0.05],[859.8,2.65]],[[859.85,14.95],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673527,[[859.84,22.34],[859.83,6.1],[859.82,5.75],[859.81,0.07],[859.8,2.12]],[[859.85,15.26],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673593,[[859.84,22.34],[859.83,6.11],[859.82,5.75],[859.81,0.07],[859.8,2.11]],[[859.85,15.25],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673627,[[859.84,16.54],[859.83,5.99],[859.82,5.64],[859.81,0.07],[859.8,2.11]],[[859.85,19.85],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673695,[[859.84,16.52],[859.83,5.99],[859.82,5.64],[859.81,0.07],[859.8,2.11]],[[859.85,17.91],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673755,[[859.84,16.57],[859.83,5.99],[859.82,5.64],[859.81,0.07],[859.8,2.11]],[[859.85,17.93],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673804,[[859.84,17.02],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,2.11]],[[859.85,16.25],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673873,[[859.84,17.63],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,16.25],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673909,[[859.84,17.65],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,15.25],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361673988,[[859.84,18.52],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,15.25],[859.86,0.89],[859.87,5.48],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361674044,[[859.84,19.74],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,15.25],[859.86,0.89],[859.87,5.42],[859.88,9.31],[859.89,14.18]]]
["binance-futures","BNBUSDT",1766361674107,[[859.84,19.86],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,15.25],[859.86,0.89],[859.87,5.42],[859.88,9.31],[859.89,8.14]]]
["binance-futures","BNBUSDT",1766361674186,[[859.84,22.57],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,8.77],[859.86,0.24],[859.88,8.97],[859.89,8.14],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674244,[[859.84,23.57],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,8.53],[859.86,0.24],[859.88,5.61],[859.89,8.08],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674293,[[859.84,23.74],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,1.81]],[[859.85,8.53],[859.86,0.24],[859.88,5.55],[859.89,8.08],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674346,[[859.84,24.11],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.49],[859.86,0.24],[859.88,5.55],[859.89,8.08],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674446,[[859.84,24.11],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.49],[859.86,0.24],[859.88,5.55],[859.89,3.09],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674497,[[859.84,24.09],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.49],[859.86,0.24],[859.88,5.55],[859.89,3.09],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674599,[[859.84,24.09],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.49],[859.86,0.24],[859.88,3.92],[859.89,3.09],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674836,[[859.84,25.07],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.47],[859.86,0.24],[859.88,3.92],[859.89,3.09],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674886,[[859.84,25.07],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.46],[859.86,0.24],[859.88,3.92],[859.89,2.44],[859.9,6.89]]]
["binance-futures","BNBUSDT",1766361674982,[[859.84,25.07],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,8.46],[859.86,0.24],[859.88,3.92],[859.89,0.01],[859.9,1.9]]]
["binance-futures","BNBUSDT",1766361675047,[[859.84,25.32],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,6.48],[859.86,0.24],[859.88,3.92],[859.89,0.01],[859.9,2.64]]]
["binance-futures","BNBUSDT",1766361675103,[[859.84,25.32],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,5.9],[859.86,0.24],[859.88,3.92],[859.9,2.64],[860.08,1.82]]]
["binance-futures","BNBUSDT",1766361675195,[[859.84,24.32],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.06]],[[859.85,5.9],[859.86,0.18],[859.88,3.92],[859.9,2.64],[859.91,5.0]]]
["binance-futures","BNBUSDT",1766361675345,[[859.84,24.32],[859.83,5.99],[859.82,5.64],[859.81,0.08],[859.8,4.07]],[[859.85,5.9],[859.86,0.18],[859.88,3.92],[859.9,2.64],[859.91,5.0]]]
["binance-futures","BNBUSDT",1766361675439,[[859.87,3.02],[859.85,11.43],[859.84,27.03],[859.83,5.99],[859.82,5.64]],[[859.9,2.64],[859.91,0.01],[859.92,14.45],[859.93,5.46],[859.96,0.09]]]
["binance-futures","BNBUSDT",1766361675490,[[859.89,63.86],[859.88,9.13],[859.87,11.15],[859.86,7.48],[859.85,17.84]],[[859.9,2.52],[859.91,0.01],[859.92,14.33],[859.93,0.14],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361675542,[[859.89,63.88],[859.88,9.25],[859.87,11.15],[859.86,6.44],[859.85,17.0]],[[859.9,2.52],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361675595,[[859.89,66.13],[859.88,7.0],[859.87,11.15],[859.86,6.44],[859.85,17.0]],[[859.9,2.52],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361675641,[[859.89,66.28],[859.88,7.0],[859.87,11.15],[859.86,6.44],[859.85,17.08]],[[859.9,2.52],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361675702,[[859.89,67.34],[859.88,7.01],[859.87,11.15],[859.86,6.46],[859.85,17.08]],[[859.9,2.52],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361675744,[[859.89,67.67],[859.88,7.01],[859.87,11.15],[859.86,6.46],[859.85,17.08]],[[859.9,2.54],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361675949,[[859.89,67.67],[859.88,7.01],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.48],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676018,[[859.89,67.67],[859.88,7.03],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.48],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676051,[[859.89,68.26],[859.88,7.03],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.5],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676141,[[859.89,68.3],[859.88,7.03],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.5],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676173,[[859.89,68.37],[859.88,7.03],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.5],[859.91,0.01],[859.92,14.33],[859.93,0.06],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676222,[[859.89,68.37],[859.88,7.03],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.5],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676518,[[859.89,68.46],[859.88,7.03],[859.87,11.15],[859.86,6.47],[859.85,17.08]],[[859.9,2.81],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676565,[[859.89,68.35],[859.88,7.12],[859.87,11.26],[859.86,6.47],[859.85,17.08]],[[859.9,8.06],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676625,[[859.89,68.35],[859.88,7.12],[859.87,11.26],[859.86,6.47],[859.85,17.08]],[[859.9,8.06],[859.91,0.01],[859.92,14.39],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676729,[[859.89,68.35],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,8.06],[859.91,0.01],[859.92,14.39],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676853,[[859.89,68.35],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,8.66],[859.91,0.01],[859.92,14.39],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361676865,[[859.89,68.35],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,8.71],[859.91,0.01],[859.92,14.39],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677131,[[859.89,70.29],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,3.48],[859.91,0.01],[859.92,19.56],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677156,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,3.48],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677234,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,3.5],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677284,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,3.5],[859.91,0.01],[859.92,19.56],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677515,[[859.89,70.29],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,2.38],[859.91,0.01],[859.92,14.33],[859.93,5.31],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677566,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,2.29],[859.91,0.01],[859.92,14.33],[859.93,5.31],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677696,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,2.29],[859.91,0.01],[859.92,19.56],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677764,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,2.29],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677835,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,2.88],[859.91,0.01],[859.92,14.33],[859.93,0.08],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361677953,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,1.03],[859.91,0.01],[859.92,14.33],[859.93,5.31],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361678006,[[859.89,70.27],[859.88,7.12],[859.87,11.26],[859.86,6.45],[859.85,17.08]],[[859.9,0.44],[859.91,0.01],[859.92,14.33],[859.93,5.31],[859.94,0.02]]]
["binance-futures","BNBUSDT",1766361678055,[[859.91,55.99],[859.89,29.98],[859.88,7.12],[859.87,11.26],[859.86,6.45]],[[859.92,14.34],[859.93,5.31],[859.95,2.48],[860.05,29.82],[860.11,5.86]]]
["binance-futures","BNBUSDT",1766361678109,[[859.91,56.03],[859.89,29.97],[859.88,7.12],[859.87,11.26],[859.86,6.45]],[[859.92,19.59],[859.93,0.08],[859.95,2.48],[860.04,5.52],[860.05,29.07]]]
["binance-futures","BNBUSDT",1766361678161,[[859.91,56.05],[859.9,0.01],[859.89,29.97],[859.88,7.12],[859.87,11.24]],[[859.92,19.59],[859.93,0.08],[859.95,2.48],[860.04,5.52],[860.05,29.07]]]
["binance-futures","BNBUSDT",1766361678211,[[859.91,56.6],[859.9,0.01],[859.89,27.28],[859.88,7.12],[859.87,11.24]],[[859.92,19.59],[859.93,0.08],[859.95,2.48],[860.04,5.52],[860.05,29.07]]]
["binance-futures","BNBUSDT",1766361678264,[[859.91,56.59],[859.9,0.01],[859.89,24.77],[859.88,7.12],[859.87,11.31]],[[859.92,19.47],[859.93,0.08],[859.95,2.48],[860.04,5.52],[860.05,29.07]]]
["binance-futures","BNBUSDT",1766361678302,[[859.91,56.59],[859.9,0.01],[859.89,24.77],[859.88,7.12],[859.87,11.31]],[[859.92,19.47],[859.93,0.08],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678416,[[859.91,56.59],[859.9,0.01],[859.89,24.77],[859.88,7.12],[859.87,11.31]],[[859.92,19.47],[859.93,0.06],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678494,[[859.91,56.63],[859.9,0.01],[859.89,24.77],[859.88,7.12],[859.87,11.31]],[[859.92,19.94],[859.93,0.06],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678563,[[859.91,50.74],[859.9,0.01],[859.89,22.83],[859.88,7.12],[859.87,11.31]],[[859.92,19.94],[859.93,0.06],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678658,[[859.91,50.74],[859.9,0.01],[859.89,22.83],[859.88,7.12],[859.87,11.31]],[[859.92,19.92],[859.93,0.06],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678719,[[859.91,50.74],[859.9,0.01],[859.89,22.83],[859.88,7.12],[859.87,11.31]],[[859.92,19.92],[859.93,0.08],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678769,[[859.91,50.74],[859.9,0.01],[859.89,22.83],[859.88,7.12],[859.87,11.33]],[[859.92,19.92],[859.93,0.08],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678833,[[859.91,50.74],[859.9,0.64],[859.89,22.83],[859.88,7.12],[859.87,11.33]],[[859.92,19.92],[859.93,0.7],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678888,[[859.91,50.74],[859.9,0.64],[859.89,22.83],[859.88,7.12],[859.87,11.33]],[[859.92,19.92],[859.93,0.08],[859.95,2.48],[860.03,3.04],[860.04,5.52]]]
["binance-futures","BNBUSDT",1766361678939,[[859.94,80.28],[859.93,2.25],[859.92,31.58],[859.91,17.3],[859.9,0.64]],[[859.95,4.16],[860.0,5.46],[860.01,0.15],[860.02,2.65],[860.03,2.69]]]
["binance-futures","BNBUSDT",1766361678989,[[859.94,79.79],[859.93,9.72],[859.92,17.21],[859.91,13.34],[859.9,0.64]],[[859.95,2.5],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679048,[[859.94,78.15],[859.93,9.84],[859.92,17.21],[859.91,13.34],[859.9,0.64]],[[859.95,2.5],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679094,[[859.94,78.17],[859.93,7.15],[859.92,17.21],[859.91,13.34],[859.9,0.64]],[[859.95,2.52],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679156,[[859.94,78.83],[859.93,7.15],[859.92,17.21],[859.91,13.34],[859.9,0.71]],[[859.95,2.52],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679213,[[859.94,78.85],[859.93,7.15],[859.92,17.21],[859.91,13.34],[859.9,0.71]],[[859.95,2.52],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679258,[[859.94,79.47],[859.93,7.15],[859.92,17.21],[859.91,12.8],[859.9,0.71]],[[859.95,2.54],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679320,[[859.94,79.51],[859.93,7.17],[859.92,17.21],[859.91,12.76],[859.9,0.71]],[[859.95,2.54],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679375,[[859.94,74.7],[859.93,7.17],[859.92,17.21],[859.91,12.76],[859.9,0.71]],[[859.95,2.54],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679439,[[859.94,74.7],[859.93,7.17],[859.92,17.21],[859.91,12.76],[859.9,0.71]],[[859.95,2.48],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679494,[[859.94,73.85],[859.93,7.17],[859.92,17.21],[859.91,12.76],[859.9,0.71]],[[859.95,1.63],[859.97,0.23],[860.0,5.46],[860.01,0.15],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679545,[[859.94,73.85],[859.93,7.17],[859.92,17.21],[859.91,12.79],[859.9,0.71]],[[859.95,1.69],[859.97,0.23],[860.0,5.46],[860.01,0.07],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679608,[[859.94,73.92],[859.93,7.17],[859.92,17.21],[859.91,12.79],[859.9,0.71]],[[859.95,1.69],[859.97,0.23],[860.0,5.46],[860.01,0.07],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679824,[[859.94,69.51],[859.93,7.17],[859.92,17.23],[859.91,12.79],[859.9,0.71]],[[859.95,1.69],[859.97,0.23],[860.0,5.46],[860.01,0.07],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679853,[[859.94,69.51],[859.93,7.17],[859.92,17.23],[859.91,12.79],[859.9,0.75]],[[859.95,1.69],[859.97,0.23],[860.0,5.46],[860.01,0.07],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679946,[[859.94,51.92],[859.93,7.17],[859.92,12.15],[859.91,12.79],[859.9,0.75]],[[859.95,12.17],[859.97,0.23],[860.0,5.46],[860.01,0.07],[860.02,2.65]]]
["binance-futures","BNBUSDT",1766361679995,[[859.94,35.18],[859.93,0.03],[859.92,11.71],[859.91,12.79],[859.9,0.12]],[[859.95,19.05],[859.97,5.22],[859.99,1.0],[860.0,8.05],[860.01,1.07]]]
["binance-futures","BNBUSDT",1766361680050,[[859.94,30.83],[859.93,0.03],[859.92,5.02],[859.91,6.65],[859.9,0.12]],[[859.95,23.34],[859.96,2.27],[859.97,5.33],[859.99,1.0],[860.0,8.05]]]
["binance-futures","BNBUSDT",1766361680072,[[859.94,27.67],[859.93,0.03],[859.92,5.02],[859.91,6.68],[859.9,0.12]],[[859.95,18.88],[859.96,2.27],[859.97,5.33],[859.99,1.02],[860.0,8.05]]]
["binance-futures","BNBUSDT",1766361680157,[[859.94,30.87],[859.93,0.03],[859.92,5.02],[859.91,6.68],[859.9,0.12]],[[859.95,18.88],[859.96,2.27],[859.97,5.33],[859.99,1.02],[860.0,8.05]]]
["binance-futures","BNBUSDT",1766361680210,[[859.94,30.83],[859.93,0.03],[859.92,5.02],[859.91,6.68],[859.9,0.12]],[[859.95,18.86],[859.96,2.33],[859.97,5.33],[859.99,1.02],[860.0,8.05]]]
["binance-futures","BNBUSDT",1766361680352,[[859.94,30.83],[859.93,0.01],[859.92,5.02],[859.91,6.68],[859.9,0.12]],[[859.95,18.86],[859.96,2.33],[859.97,5.33],[859.99,0.02],[860.0,8.05]]]
["binance-futures","BNBUSDT",1766361680425,[[859.94,30.85],[859.93,0.01],[859.92,5.02],[859.91,6.68],[859.9,0.12]],[[859.95,20.42],[859.96,2.33],[859.97,5.33],[859.99,0.02],[860.0,8.05]]]
["binance-futures","BNBUSDT",1766361680476,[[859.94,30.8],[859.93,0.01],[859.92,5.02],[859.91,6.67],[859.9,0.12]],[[859.95,18.66],[859.96,2.22],[859.97,5.33],[859.99,1.02],[860.0,8.03]]]
["binance-futures","BNBUSDT",1766361680524,[[859.94,19.74],[859.93,0.01],[859.92,5.02],[859.91,6.67],[859.9,0.12]],[[859.95,22.94],[859.96,2.22],[859.97,5.33],[859.99,1.02],[860.0,8.03]]]
["binance-futures","BNBUSDT",1766361680579,[[859.94,3.05],[859.93,0.01],[859.92,0.03],[859.91,0.08],[859.9,0.12]],[[859.95,25.44],[859.96,2.22],[859.97,5.33],[859.99,7.02],[860.0,8.03]]]
["binance-futures","BNBUSDT",1766361680609,[[859.94,2.05],[859.93,0.01],[859.92,0.03],[859.91,0.08],[859.9,0.12]],[[859.95,26.52],[859.96,2.22],[859.97,5.33],[859.99,7.27],[860.0,8.03]]]
["binance-futures","BNBUSDT",1766361680686,[],[[859.88,6.06],[859.89,12.41],[859.9,4.31],[859.91,27.23],[859.92,30.52]]]
["binance-futures","BNBUSDT",1766361680738,[[859.84,4.89],[859.82,0.62],[859.8,4.22],[859.76,2.8],[859.75,0.06]],[[859.86,3.01],[859.87,1.94],[859.88,52.03],[859.89,20.48],[859.9,24.73]]]
["binance-futures","BNBUSDT",1766361680790,[[859.84,4.87],[859.83,1.04],[859.82,0.6],[859.8,4.8],[859.78,0.49]],[[859.85,70.72],[859.86,41.52],[859.87,22.28],[859.88,32.03],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361680842,[[859.84,7.77],[859.83,1.04],[859.82,0.02],[859.8,4.8],[859.78,1.07]],[[859.85,43.82],[859.86,33.59],[859.87,5.12],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361680882,[[859.84,7.79],[859.83,1.04],[859.82,0.6],[859.8,4.8],[859.78,1.07]],[[859.85,43.84],[859.86,33.55],[859.87,5.12],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361680944,[[859.84,7.79],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.78,1.07]],[[859.85,43.75],[859.86,33.55],[859.87,5.12],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681049,[[859.84,8.02],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,43.75],[859.86,34.61],[859.87,5.12],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681101,[[859.84,8.02],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,43.75],[859.86,33.61],[859.87,5.12],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681149,[[859.84,8.02],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,43.75],[859.86,33.61],[859.87,29.85],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681162,[[859.84,8.02],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,43.75],[859.86,33.61],[859.87,29.97],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681271,[[859.84,5.14],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,44.77],[859.86,33.61],[859.87,30.03],[859.88,26.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681326,[[859.84,7.92],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,44.62],[859.86,33.61],[859.87,30.03],[859.88,27.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681440,[[859.84,7.94],[859.83,1.06],[859.82,0.6],[859.8,4.8],[859.79,1.35]],[[859.85,44.62],[859.86,33.61],[859.87,30.03],[859.88,27.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681490,[[859.84,7.94],[859.83,1.06],[859.82,0.62],[859.8,4.8],[859.79,1.35]],[[859.85,44.62],[859.86,33.61],[859.87,30.03],[859.88,27.53],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681544,[[859.84,7.94],[859.83,1.06],[859.82,0.62],[859.8,4.8],[859.79,1.35]],[[859.85,43.46],[859.86,33.61],[859.87,30.03],[859.88,27.59],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681674,[[859.84,5.12],[859.83,1.06],[859.82,0.62],[859.8,4.8],[859.79,1.35]],[[859.85,43.46],[859.86,33.61],[859.87,30.03],[859.88,27.59],[859.89,11.5]]]
["binance-futures","BNBUSDT",1766361681727,[[859.8,5.4],[859.79,1.33]],[[859.81,66.99],[859.82,13.64],[859.83,49.79],[859.84,24.73],[859.85,31.0]]]
["binance-futures","BNBUSDT",1766361681775,[[859.8,5.98],[859.79,1.33],[859.74,1.76],[859.72,1.81],[859.71,0.9]],[[859.81,61.63],[859.82,1.46],[859.83,42.69],[859.84,23.73],[859.85,31.0]]]
["binance-futures","BNBUSDT",1766361681831,[[859.8,6.7],[859.79,1.33],[859.77,0.08],[859.76,2.19],[859.75,2.63]],[[859.81,56.31],[859.82,0.36],[859.83,42.69],[859.84,23.73],[859.85,31.0]]]
["binance-futures","BNBUSDT",1766361681884,[[859.8,6.7],[859.79,1.33],[859.77,0.08],[859.76,2.19],[859.75,2.63]],[[859.81,56.3],[859.82,0.36],[859.83,42.69],[859.84,23.73],[859.85,31.0]]]
["binance-futures","BNBUSDT",1766361681935,[[859.8,9.7],[859.79,1.33],[859.77,0.08],[859.76,2.19],[859.75,2.63]],[[859.81,56.3],[859.82,0.36],[859.83,42.69],[859.84,23.73],[859.85,31.0]]]
["binance-futures","BNBUSDT",1766361681995,[[859.8,9.7],[859.79,1.33],[859.77,0.08],[859.76,2.19],[859.75,2.63]],[[859.81,56.3],[859.82,0.36],[859.83,42.69],[859.84,23.79],[859.85,31.0]]]
["binance-futures","BNBUSDT",1766361682050,[[859.8,6.42],[859.79,1.35],[859.77,0.08],[859.76,2.19],[859.75,2.75]],[[859.81,56.32],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,32.0]]]
["binance-futures","BNBUSDT",1766361682110,[[859.8,5.26],[859.79,1.35],[859.77,0.08],[859.76,2.19],[859.75,2.75]],[[859.81,56.32],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,32.0]]]
["binance-futures","BNBUSDT",1766361682218,[[859.8,8.06],[859.79,1.35],[859.77,0.08],[859.76,2.17],[859.75,2.75]],[[859.81,56.53],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,31.41]]]
["binance-futures","BNBUSDT",1766361682265,[[859.8,8.06],[859.79,1.35],[859.77,0.08],[859.76,2.17],[859.75,2.75]],[[859.81,56.53],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,31.47]]]
["binance-futures","BNBUSDT",1766361682321,[[859.8,7.83],[859.79,1.35],[859.77,0.08],[859.76,2.19],[859.75,2.75]],[[859.81,56.53],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,31.47]]]
["binance-futures","BNBUSDT",1766361682376,[[859.8,5.03],[859.79,1.35],[859.77,1.01],[859.76,2.19],[859.75,2.75]],[[859.81,56.53],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,31.47]]]
["binance-futures","BNBUSDT",1766361682447,[[859.8,5.03],[859.79,1.35],[859.77,0.08],[859.76,2.19],[859.75,2.75]],[[859.81,55.8],[859.82,0.36],[859.83,35.16],[859.84,23.79],[859.85,31.47]]]
["binance-futures","BNBUSDT",1766361682562,[[859.8,5.03],[859.79,1.35],[859.77,0.86],[859.76,2.19],[859.75,0.16]],[[859.81,55.8],[859.82,0.36],[859.83,36.16],[859.84,23.79],[859.85,30.47]]]
["binance-futures","BNBUSDT",1766361682616,[[859.76,0.55],[859.75,0.04]],[[859.77,54.28],[859.78,24.31],[859.79,52.63],[859.8,30.58],[859.81,26.7]]]
["binance-futures","BNBUSDT",1766361682666,[[859.76,4.4],[859.75,0.06],[859.74,0.6],[859.73,1.25],[859.72,1.21]],[[859.77,51.81],[859.78,26.53],[859.79,18.8],[859.8,20.52],[859.81,23.95]]]
["binance-futures","BNBUSDT",1766361682720,[],[[859.72,35.59],[859.73,33.6],[859.74,11.62],[859.75,25.67],[859.76,56.55]]]
["binance-futures","BNBUSDT",1766361682771,[[859.71,0.85],[859.69,2.11],[859.68,1.96],[859.67,0.04],[859.65,0.77]],[[859.72,54.16],[859.73,11.09],[859.74,17.65],[859.75,15.05],[859.76,22.04]]]
["binance-futures","BNBUSDT",1766361682824,[[859.71,0.85],[859.69,1.34],[859.68,1.94],[859.67,0.03],[859.65,0.76]],[[859.72,54.29],[859.73,11.15],[859.74,11.03],[859.75,15.05],[859.76,22.04]]]
["binance-futures","BNBUSDT",1766361682873,[[859.71,0.87],[859.69,1.34],[859.68,1.94],[859.67,0.05],[859.65,0.76]],[[859.72,54.23],[859.73,11.15],[859.74,11.03],[859.75,15.05],[859.76,34.34]]]
["binance-futures","BNBUSDT",1766361682973,[[859.71,0.87],[859.69,1.34],[859.68,1.94],[859.67,0.05],[859.65,0.76]],[[859.72,54.23],[859.73,11.15],[859.74,11.03],[859.75,15.05],[859.76,34.35]]]
["binance-futures","BNBUSDT",1766361683035,[[859.71,0.87],[859.69,1.34],[859.68,1.94],[859.67,0.05],[859.65,0.76]],[[859.72,54.23],[859.73,12.15],[859.74,11.03],[859.75,15.11],[859.76,34.35]]]
["binance-futures","BNBUSDT",1766361683093,[[859.71,0.87],[859.69,1.34],[859.68,1.94],[859.67,0.55],[859.65,0.76]],[[859.72,54.21],[859.73,15.46],[859.74,6.49],[859.75,15.11],[859.76,34.35]]]
["binance-futures","BNBUSDT",1766361683145,[[859.69,1.34],[859.68,1.94],[859.67,0.05],[859.65,0.76]],[[859.7,19.9],[859.71,5.14],[859.72,57.13],[859.73,15.46],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683196,[[859.69,2.26],[859.68,1.94],[859.67,0.05],[859.65,0.76],[859.64,1.17]],[[859.7,57.28],[859.71,33.53],[859.72,29.82],[859.73,12.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683251,[[859.69,2.26],[859.68,1.94],[859.67,0.05],[859.65,0.74],[859.64,1.17]],[[859.7,57.28],[859.71,29.3],[859.72,29.82],[859.73,12.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683301,[[859.69,2.26],[859.68,1.94],[859.67,0.05],[859.65,0.74],[859.64,1.17]],[[859.7,57.87],[859.71,29.3],[859.72,29.21],[859.73,12.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683351,[[859.69,2.28],[859.68,1.94],[859.67,0.05],[859.66,0.59],[859.65,0.74]],[[859.7,56.78],[859.71,29.3],[859.72,29.21],[859.73,12.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683421,[[859.69,2.26],[859.68,1.94],[859.67,0.01],[859.65,0.76]],[[859.7,56.78],[859.71,29.3],[859.72,29.21],[859.73,12.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683475,[[859.69,2.26],[859.68,1.94],[859.67,0.01],[859.65,0.76],[859.47,11.81]],[[859.7,56.78],[859.71,29.3],[859.72,29.21],[859.73,11.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683523,[[859.69,14.92],[859.68,1.94],[859.67,0.01],[859.65,0.76],[859.64,0.69]],[[859.7,38.77],[859.71,24.22],[859.72,22.12],[859.73,11.28],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683576,[[859.69,17.69],[859.68,1.94],[859.67,0.01],[859.65,0.76],[859.64,0.69]],[[859.7,31.03],[859.71,24.22],[859.72,15.88],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683622,[[859.69,18.31],[859.68,1.94],[859.67,0.01],[859.66,0.02],[859.65,0.76]],[[859.7,31.05],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683665,[[859.69,18.3],[859.68,1.96],[859.67,0.01],[859.66,0.02],[859.65,0.76]],[[859.7,31.05],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683741,[[859.69,19.44],[859.68,1.96],[859.67,0.01],[859.66,0.6],[859.65,0.76]],[[859.7,31.05],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683796,[[859.69,9.31],[859.68,1.97],[859.67,0.01],[859.66,0.6],[859.65,0.76]],[[859.7,34.4],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683847,[[859.69,9.31],[859.68,1.97],[859.67,0.01],[859.66,0.6],[859.65,0.76]],[[859.7,36.27],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683895,[[859.69,7.71],[859.68,1.97],[859.67,0.01],[859.66,0.6],[859.65,0.76]],[[859.7,36.25],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361683953,[[859.69,15.44],[859.68,1.97],[859.67,0.01],[859.66,0.6],[859.65,0.76]],[[859.7,31.05],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684005,[[859.69,15.44],[859.68,1.97],[859.67,5.25],[859.66,0.6],[859.65,0.76]],[[859.7,31.05],[859.71,24.22],[859.72,15.75],[859.73,6.2],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684055,[[859.69,16.63],[859.68,1.97],[859.67,5.38],[859.66,0.6],[859.65,0.76]],[[859.7,19.85],[859.71,23.99],[859.72,15.75],[859.73,8.92],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684112,[[859.69,16.63],[859.68,1.97],[859.67,5.38],[859.66,0.6],[859.65,0.76]],[[859.7,19.85],[859.71,23.99],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684157,[[859.69,17.34],[859.68,1.97],[859.67,5.4],[859.66,1.18],[859.65,0.76]],[[859.7,19.85],[859.71,23.99],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684256,[[859.69,17.36],[859.68,1.97],[859.67,5.4],[859.66,1.18],[859.65,0.76]],[[859.7,19.84],[859.71,23.99],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684377,[[859.69,17.34],[859.68,1.97],[859.67,5.4],[859.66,1.18],[859.65,0.76]],[[859.7,19.84],[859.71,23.99],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684609,[[859.69,17.34],[859.68,1.97],[859.67,5.4],[859.66,1.18],[859.65,0.02]],[[859.7,19.84],[859.71,23.99],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684682,[[859.69,15.45],[859.68,1.97],[859.67,5.27],[859.66,1.18],[859.65,0.02]],[[859.7,21.56],[859.71,23.99],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684731,[[859.69,13.4],[859.68,1.97],[859.67,5.27],[859.66,1.18],[859.65,0.02]],[[859.7,23.13],[859.71,24.01],[859.72,15.75],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684791,[[859.69,22.22],[859.68,1.97],[859.67,5.27],[859.66,0.6],[859.65,0.02]],[[859.7,13.05],[859.71,6.14],[859.72,10.27],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684843,[[859.69,22.24],[859.68,1.97],[859.67,5.27],[859.66,0.6],[859.65,0.02]],[[859.7,13.07],[859.71,6.14],[859.72,17.61],[859.73,9.03],[859.74,5.49]]]
["binance-futures","BNBUSDT",1766361684895,[[859.69,26.68],[859.68,1.97],[859.67,5.27],[859.66,1.18],[859.65,2.27]],[[859.7,0.62],[859.71,5.31],[859.72,0.07],[859.73,2.78],[859.74,0.11]]]
["binance-futures","BNBUSDT",1766361684947,[[859.71,68.13],[859.7,22.76],[859.69,15.92],[859.68,3.87],[859.67,5.27]],[[859.72,0.06],[859.73,2.78],[859.75,0.06],[859.76,0.08],[859.77,1.9]]]
["binance-futures","BNBUSDT",1766361684996,[[859.72,51.85],[859.71,23.36],[859.7,18.38],[859.69,15.92],[859.68,4.0]],[[859.73,2.82],[859.74,5.23],[859.75,0.06],[859.76,0.08],[859.77,1.8]]]
["binance-futures","BNBUSDT",1766361685050,[[859.72,51.85],[859.71,23.36],[859.7,18.38],[859.69,15.05],[859.68,3.37]],[[859.73,5.4],[859.75,0.06],[859.76,0.1],[859.77,1.8],[859.8,7.2]]]
["binance-futures","BNBUSDT",1766361685106,[[859.72,44.78],[859.71,20.77],[859.7,18.38],[859.69,15.05],[859.68,3.37]],[[859.73,5.03],[859.74,5.23],[859.75,0.06],[859.76,0.1],[859.77,1.8]]]
["binance-futures","BNBUSDT",1766361685158,[[859.72,44.78],[859.71,20.77],[859.7,18.38],[859.69,15.05],[859.68,3.37]],[[859.73,4.62],[859.75,0.06],[859.76,0.1],[859.77,1.82],[859.92,4.37]]]
["binance-futures","BNBUSDT",1766361685202,[[859.72,44.78],[859.71,20.78],[859.7,18.38],[859.69,15.05],[859.68,3.37]],[[859.73,4.62],[859.74,5.23],[859.75,0.06],[859.76,0.1],[859.77,1.82]]]
["binance-futures","BNBUSDT",1766361685264,[[859.72,44.78],[859.71,20.78],[859.7,18.38],[859.69,14.33],[859.68,3.37]],[[859.73,4.62],[859.74,5.23],[859.75,0.06],[859.76,0.1],[859.77,1.82]]]
["binance-futures","BNBUSDT",1766361685308,[[859.72,44.67],[859.71,20.78],[859.7,18.38],[859.69,14.33],[859.68,3.35]],[[859.73,4.64],[859.74,5.25],[859.75,0.06],[859.76,0.1],[859.77,1.82]]]
["binance-futures","BNBUSDT",1766361685345,[[859.72,43.67],[859.71,20.78],[859.7,18.38],[859.69,14.33],[859.68,3.35]],[[859.73,4.64],[859.74,5.25],[859.75,0.06],[859.76,0.1],[859.77,1.82]]]
["binance-futures","BNBUSDT",1766361685427,[[859.72,43.67],[859.71,20.78],[859.7,18.38],[859.69,14.33],[859.68,3.35]],[[859.73,4.63],[859.74,5.25],[859.75,0.06],[859.76,0.1],[859.77,1.82]]]
["binance-futures","BNBUSDT",1766361685481,[[859.72,40.95],[859.71,18.11],[859.7,18.38],[859.69,14.34],[859.68,3.35]],[[859.73,15.37],[859.74,0.02],[859.75,0.06],[859.76,0.04],[859.77,1.76]]]
["binance-futures","BNBUSDT",1766361685535,[[859.72,40.95],[859.71,18.11],[859.7,18.38],[859.69,14.34],[859.68,3.35]],[[859.73,15.37],[859.74,0.02],[859.75,0.06],[859.76,0.02],[859.77,1.76]]]
["binance-futures","BNBUSDT",1766361685647,[[859.72,40.95],[859.71,12.97],[859.7,13.3],[859.69,14.34],[859.68,3.35]],[[859.73,15.37],[859.74,0.02],[859.75,0.06],[859.76,0.02],[859.77,1.76]]]
["binance-futures","BNBUSDT",1766361685743,[[859.72,26.54],[859.71,11.29],[859.7,13.3],[859.69,14.34],[859.68,3.38]],[[859.73,17.17],[859.74,0.02],[859.75,5.3],[859.76,0.02],[859.77,1.76]]]
["binance-futures","BNBUSDT",1766361685795,[[859.72,12.15],[859.71,11.29],[859.7,13.06],[859.69,14.34],[859.68,2.11]],[[859.73,17.17],[859.74,2.87],[859.75,5.42],[859.76,0.02],[859.77,1.76]]]
["binance-futures","BNBUSDT",1766361685845,[[859.71,6.78],[859.7,11.29],[859.69,14.31],[859.68,1.95]],[[859.72,38.95],[859.73,11.69],[859.74,0.14],[859.75,5.42],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361685899,[[859.71,5.0],[859.7,0.03],[859.69,5.08],[859.68,1.95],[859.66,0.58]],[[859.72,39.57],[859.73,11.67],[859.74,0.14],[859.75,5.42],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361685942,[[859.71,2.31],[859.7,0.03],[859.69,5.08],[859.68,1.95],[859.66,0.58]],[[859.72,42.15],[859.73,9.15],[859.74,0.14],[859.75,5.42],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686007,[[859.71,2.31],[859.7,0.03],[859.69,5.08],[859.68,1.95],[859.66,0.58]],[[859.72,43.15],[859.73,9.15],[859.74,0.14],[859.75,5.42],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686061,[[859.71,2.31],[859.7,0.03],[859.69,5.08],[859.68,1.95],[859.67,5.27]],[[859.72,43.15],[859.73,9.15],[859.74,0.14],[859.75,5.42],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686111,[[859.71,2.31],[859.7,0.03],[859.69,5.08],[859.68,1.95],[859.67,5.27]],[[859.72,42.15],[859.73,9.15],[859.74,0.14],[859.75,5.42],[859.76,1.02]]]
["binance-futures","BNBUSDT",1766361686152,[[859.71,4.21],[859.7,0.02],[859.69,5.07],[859.68,1.95],[859.67,5.27]],[[859.72,42.15],[859.73,9.15],[859.74,0.14],[859.75,5.43],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686219,[[859.71,2.33],[859.7,0.02],[859.69,5.07],[859.68,1.95],[859.67,5.27]],[[859.72,42.17],[859.73,9.15],[859.74,0.14],[859.75,5.43],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686378,[[859.71,5.12],[859.7,0.02],[859.69,5.07],[859.68,1.95],[859.67,5.27]],[[859.72,42.15],[859.73,9.15],[859.74,0.14],[859.75,5.43],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686431,[[859.71,5.12],[859.69,5.09],[859.68,1.95],[859.67,5.27]],[[859.72,42.15],[859.73,9.09],[859.74,0.14],[859.75,5.43],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686468,[[859.71,5.12],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.5,8.13]],[[859.72,41.45],[859.73,9.09],[859.74,0.14],[859.75,5.43],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686541,[[859.71,9.49],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.63,3.22]],[[859.72,41.43],[859.73,9.09],[859.74,0.14],[859.75,5.43],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361686601,[[859.71,15.62],[859.69,10.45],[859.68,1.95],[859.67,5.27],[859.63,3.22]],[[859.72,24.38],[859.73,7.29],[859.74,0.02],[859.75,5.43],[859.76,0.04]]]
["binance-futures","BNBUSDT",1766361686646,[[859.71,15.62],[859.7,0.01],[859.69,10.45],[859.68,1.95],[859.67,5.27]],[[859.72,24.38],[859.73,7.29],[859.74,0.02],[859.75,5.43],[859.76,0.04]]]
["binance-futures","BNBUSDT",1766361686843,[[859.71,5.09],[859.7,0.01],[859.69,5.09],[859.68,1.95],[859.67,5.27]],[[859.72,29.49],[859.73,7.29],[859.74,0.02],[859.75,5.43],[859.76,0.04]]]
["binance-futures","BNBUSDT",1766361686907,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27]],[[859.72,29.49],[859.73,7.29],[859.74,0.02],[859.75,5.43],[859.76,0.04]]]
["binance-futures","BNBUSDT",1766361686953,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.45,14.16]],[[859.72,29.49],[859.73,5.43],[859.74,0.02],[859.75,5.43],[859.76,0.04]]]
["binance-futures","BNBUSDT",1766361687002,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.45,14.16]],[[859.72,29.49],[859.73,5.45],[859.75,5.43],[859.76,0.04],[859.82,1.25]]]
["binance-futures","BNBUSDT",1766361687058,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.56,8.35]],[[859.72,29.39],[859.73,5.45],[859.75,8.09],[859.76,0.04],[859.82,1.25]]]
["binance-futures","BNBUSDT",1766361687120,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,2.72]],[[859.72,29.39],[859.73,5.45],[859.74,1.21],[859.75,8.09],[859.76,0.04]]]
["binance-futures","BNBUSDT",1766361687166,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,2.72]],[[859.72,29.39],[859.73,5.45],[859.74,1.21],[859.75,8.11],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687318,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,2.72]],[[859.72,29.37],[859.73,6.45],[859.74,1.21],[859.75,8.11],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687349,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,2.72]],[[859.72,29.37],[859.73,5.45],[859.74,1.21],[859.75,8.11],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687436,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,1.53]],[[859.72,29.37],[859.73,5.45],[859.74,1.21],[859.75,8.11],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687488,[[859.71,5.11],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,1.53]],[[859.72,28.68],[859.73,5.45],[859.74,1.21],[859.75,8.1],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687601,[[859.71,3.5],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,1.53]],[[859.72,28.68],[859.73,5.45],[859.74,1.23],[859.75,8.1],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687682,[[859.71,0.7],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,1.53]],[[859.72,28.68],[859.73,5.45],[859.74,1.23],[859.75,8.1],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687733,[[859.71,0.69],[859.69,5.09],[859.68,1.95],[859.67,5.27],[859.59,1.53]],[[859.72,28.68],[859.73,5.45],[859.74,1.23],[859.75,8.08],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687833,[[859.71,0.67],[859.69,5.09],[859.68,1.95],[859.67,0.03],[859.63,3.2]],[[859.72,28.68],[859.73,5.45],[859.74,1.23],[859.75,8.08],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361687901,[[859.69,5.11],[859.68,1.94],[859.67,0.03],[859.64,0.69],[859.63,0.6]],[[859.7,53.05],[859.71,6.49],[859.72,10.05],[859.73,5.45],[859.74,0.02]]]
["binance-futures","BNBUSDT",1766361687948,[[859.69,5.91],[859.68,1.94],[859.67,0.03],[859.64,0.69],[859.63,0.6]],[[859.7,55.63],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.74,0.02]]]
["binance-futures","BNBUSDT",1766361688110,[[859.69,5.91],[859.68,1.94],[859.67,0.03],[859.64,0.69],[859.63,0.6]],[[859.7,56.63],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.74,0.02]]]
["binance-futures","BNBUSDT",1766361688168,[[859.69,5.91],[859.68,1.96],[859.67,0.03],[859.64,0.69],[859.63,0.6]],[[859.7,56.63],[859.71,3.71],[859.72,7.47],[859.73,5.45]]]
["binance-futures","BNBUSDT",1766361688232,[[859.69,5.91],[859.68,1.96],[859.67,0.03],[859.64,0.69],[859.63,0.6]],[[859.7,55.62],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.81,9.08]]]
["binance-futures","BNBUSDT",1766361688274,[[859.69,5.91],[859.68,1.96],[859.67,0.03],[859.64,0.69],[859.63,0.6]],[[859.7,55.62],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.78,8.94]]]
["binance-futures","BNBUSDT",1766361688333,[[859.69,5.91],[859.68,1.96],[859.67,0.01],[859.66,0.6],[859.65,0.02]],[[859.7,55.62],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.77,5.01]]]
["binance-futures","BNBUSDT",1766361688394,[[859.69,5.93],[859.68,1.96],[859.67,0.01],[859.66,0.6],[859.65,0.02]],[[859.7,55.64],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.75,8.02]]]
["binance-futures","BNBUSDT",1766361688451,[[859.69,5.93],[859.68,1.96],[859.67,0.01],[859.66,0.02],[859.65,0.02]],[[859.7,55.64],[859.71,3.71],[859.72,7.47],[859.73,5.45],[859.75,8.02]]]
["binance-futures","BNBUSDT",1766361688502,[[859.69,5.93],[859.68,1.96],[859.67,0.01],[859.66,0.02],[859.65,0.02]],[[859.7,55.64],[859.71,3.71],[859.72,7.47],[859.73,5.32],[859.75,8.02]]]
["binance-futures","BNBUSDT",1766361688543,[[859.69,5.93],[859.68,1.96],[859.67,0.01],[859.66,0.02],[859.65,0.02]],[[859.7,57.39],[859.71,3.71],[859.72,7.47],[859.73,5.32],[859.75,8.02]]]
["binance-futures","BNBUSDT",1766361688612,[],[[859.65,55.75],[859.66,38.28],[859.67,17.47],[859.68,16.96],[859.69,31.21]]]
["binance-futures","BNBUSDT",1766361688663,[[859.63,4.93],[859.62,1.67],[859.6,0.67],[859.54,7.92],[859.53,0.8]],[[859.64,37.86],[859.65,29.33],[859.66,20.05],[859.67,17.47],[859.68,17.07]]]
["binance-futures","BNBUSDT",1766361688712,[[859.63,4.93],[859.62,1.69],[859.6,0.67],[859.56,1.35],[859.54,7.92]],[[859.64,37.94],[859.65,29.33],[859.66,20.05],[859.67,17.47],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361688748,[[859.63,4.93],[859.62,1.69],[859.6,0.67],[859.56,1.35],[859.55,0.99]],[[859.64,43.17],[859.65,29.33],[859.66,20.05],[859.67,17.47],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361688806,[[859.63,4.93],[859.62,1.69],[859.6,0.67],[859.56,1.35],[859.55,0.99]],[[859.64,43.77],[859.65,29.33],[859.66,20.05],[859.67,17.47],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361688844,[[859.63,4.93],[859.62,1.68],[859.6,0.67],[859.56,1.35],[859.55,0.99]],[[859.64,43.77],[859.65,29.39],[859.66,20.05],[859.67,17.47],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361688925,[[859.63,4.93],[859.62,1.68],[859.6,0.69],[859.56,1.35],[859.55,0.99]],[[859.64,43.77],[859.65,29.39],[859.66,20.05],[859.67,17.47],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361689102,[[859.63,4.93],[859.62,1.68],[859.6,0.69],[859.56,1.35],[859.55,0.99]],[[859.64,43.76],[859.65,29.42],[859.66,20.11],[859.67,17.47],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361689212,[[859.63,8.16],[859.62,1.68],[859.61,0.83],[859.6,0.69],[859.56,1.35]],[[859.64,43.78],[859.65,29.42],[859.66,20.11],[859.67,17.57],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361689252,[[859.63,8.19],[859.62,1.68],[859.61,0.83],[859.6,0.71],[859.56,1.35]],[[859.64,43.78],[859.65,29.42],[859.66,20.11],[859.67,17.57],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361689317,[[859.63,8.19],[859.62,1.68],[859.61,0.83],[859.6,0.71],[859.56,1.35]],[[859.64,43.7],[859.65,29.42],[859.66,20.11],[859.67,17.57],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361689361,[[859.63,8.19],[859.62,1.68],[859.61,0.83],[859.6,0.71],[859.56,1.35]],[[859.64,43.7],[859.65,29.42],[859.66,17.47],[859.67,17.63],[859.68,49.1]]]
["binance-futures","BNBUSDT",1766361689445,[],[[859.56,8.11],[859.6,0.02],[859.61,12.05],[859.62,6.19],[859.63,23.73]]]
["binance-futures","BNBUSDT",1766361689500,[[859.55,25.46],[859.54,8.54],[859.53,6.14],[859.52,1.01],[859.51,0.93]],[[859.56,8.17],[859.58,5.24],[859.6,0.02],[859.61,17.46],[859.62,6.19]]]
["binance-futures","BNBUSDT",1766361689550,[[859.55,30.34],[859.54,8.54],[859.53,6.14],[859.52,0.43],[859.51,0.94]],[[859.56,8.23],[859.57,5.24],[859.58,5.24],[859.6,0.02],[859.61,15.34]]]
["binance-futures","BNBUSDT",1766361689605,[[859.55,24.0],[859.54,1.75],[859.53,6.02],[859.52,0.43],[859.51,0.94]],[[859.56,23.53],[859.57,5.24],[859.58,5.24],[859.6,0.02],[859.61,11.83]]]
["binance-futures","BNBUSDT",1766361689643,[[859.55,24.0],[859.54,1.75],[859.53,6.02],[859.52,0.43],[859.51,0.94]],[[859.56,22.64],[859.57,5.24],[859.58,5.24],[859.6,0.02],[859.61,11.83]]]
["binance-futures","BNBUSDT",1766361689706,[[859.55,24.0],[859.54,1.75],[859.53,6.02],[859.52,0.43],[859.51,0.94]],[[859.56,22.64],[859.57,5.24],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361689765,[[859.55,25.93],[859.54,1.77],[859.53,6.02],[859.52,0.43],[859.51,0.93]],[[859.56,22.7],[859.57,5.24],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361689804,[[859.55,25.93],[859.54,1.77],[859.53,6.02],[859.52,0.43],[859.51,0.93]],[[859.56,19.35],[859.57,5.24],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361689870,[[859.55,25.97],[859.54,1.77],[859.53,6.02],[859.52,0.43],[859.51,0.93]],[[859.56,19.35],[859.57,5.3],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361689918,[[859.55,16.02],[859.54,1.77],[859.53,6.02],[859.52,0.43],[859.51,0.93]],[[859.56,19.35],[859.57,5.3],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361689974,[[859.55,16.02],[859.54,1.77],[859.53,6.02],[859.52,0.45],[859.51,0.93]],[[859.56,19.35],[859.57,5.3],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361690032,[[859.55,16.02],[859.54,1.77],[859.53,6.02],[859.52,0.45],[859.51,0.93]],[[859.56,22.73],[859.57,5.3],[859.58,5.24],[859.6,0.02],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361690079,[[859.55,15.97],[859.54,1.19],[859.53,6.02],[859.52,0.45],[859.51,0.93]],[[859.56,22.77],[859.57,5.3],[859.58,5.24],[859.6,2.7],[859.61,11.73]]]
["binance-futures","BNBUSDT",1766361690140,[[859.55,15.63],[859.54,1.19],[859.53,6.02],[859.52,0.45],[859.51,0.93]],[[859.56,20.74],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.61,11.79]]]
["binance-futures","BNBUSDT",1766361690193,[[859.55,15.62],[859.54,1.19],[859.53,6.02],[859.52,0.45],[859.51,0.93]],[[859.56,19.35],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.61,11.79]]]
["binance-futures","BNBUSDT",1766361690247,[[859.55,14.47],[859.54,1.19],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,24.59],[859.57,6.49],[859.58,5.24],[859.59,1.16],[859.6,2.7]]]
["binance-futures","BNBUSDT",1766361690265,[[859.55,14.47],[859.54,1.19],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,25.29],[859.57,6.49],[859.58,5.24],[859.59,1.16],[859.6,2.7]]]
["binance-futures","BNBUSDT",1766361690344,[[859.55,14.47],[859.54,1.19],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,25.28],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690436,[[859.55,14.48],[859.54,1.19],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,25.28],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690496,[[859.55,13.11],[859.54,1.19],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,25.18],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690543,[[859.55,14.82],[859.54,1.19],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,24.52],[859.57,6.49],[859.58,6.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690600,[[859.55,15.4],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,24.52],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690654,[[859.55,15.11],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,21.06],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690693,[[859.55,15.66],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,19.28],[859.57,6.49],[859.58,5.24],[859.6,2.7],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690747,[[859.55,15.66],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,19.28],[859.57,6.49],[859.58,5.24],[859.6,2.71],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690811,[[859.55,15.66],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.93]],[[859.56,19.28],[859.57,6.51],[859.58,5.24],[859.6,2.71],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690859,[[859.55,15.66],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,19.25],[859.57,6.51],[859.58,5.24],[859.6,2.71],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690902,[[859.55,13.69],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,24.86],[859.57,6.51],[859.58,5.24],[859.6,2.71],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361690995,[[859.55,13.92],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.11],[859.57,6.51],[859.58,5.24],[859.6,2.71],[859.63,17.19]]]
["binance-futures","BNBUSDT",1766361691044,[[859.55,13.92],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.11],[859.57,6.51],[859.58,5.24],[859.59,0.06],[859.6,2.71]]]
["binance-futures","BNBUSDT",1766361691102,[[859.55,13.92],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.11],[859.57,6.51],[859.58,5.24],[859.59,0.08],[859.6,2.71]]]
["binance-futures","BNBUSDT",1766361691108,[[859.55,13.72],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.11],[859.57,6.51],[859.58,5.24],[859.59,0.08],[859.6,2.71]]]
["binance-futures","BNBUSDT",1766361691167,[[859.55,13.92],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.11],[859.57,6.51],[859.58,5.24],[859.59,0.08],[859.6,2.71]]]
["binance-futures","BNBUSDT",1766361691266,[[859.55,15.76],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,24.86],[859.57,6.51],[859.58,5.24],[859.59,0.08],[859.6,2.7]]]
["binance-futures","BNBUSDT",1766361691321,[[859.55,15.76],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,21.57],[859.57,6.51],[859.58,5.26],[859.59,0.08],[859.6,2.7]]]
["binance-futures","BNBUSDT",1766361691409,[[859.55,15.67],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,21.57],[859.57,6.51],[859.58,5.26],[859.59,0.08],[859.6,2.7]]]
["binance-futures","BNBUSDT",1766361691469,[[859.55,13.89],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.0],[859.57,6.51],[859.58,5.26],[859.59,0.08],[859.6,3.86]]]
["binance-futures","BNBUSDT",1766361691536,[[859.55,8.95],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.05],[859.57,6.56],[859.58,5.31],[859.59,0.08],[859.6,2.7]]]
["binance-futures","BNBUSDT",1766361691593,[[859.55,8.95],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.05],[859.57,6.56],[859.58,5.31],[859.59,0.08],[859.6,2.92]]]
["binance-futures","BNBUSDT",1766361691645,[[859.55,8.95],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,25.05],[859.57,6.56],[859.58,5.31],[859.59,0.08],[859.6,2.93]]]
["binance-futures","BNBUSDT",1766361691707,[[859.55,8.95],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,26.01],[859.57,6.56],[859.58,5.31],[859.59,0.08],[859.6,2.93]]]
["binance-futures","BNBUSDT",1766361691966,[[859.55,12.16],[859.54,1.77],[859.53,6.62],[859.52,1.03],[859.51,0.96]],[[859.56,26.04],[859.57,6.56],[859.58,5.31],[859.59,0.08],[859.6,2.93]]]
["binance-futures","BNBUSDT",1766361692044,[],[[859.55,7.73],[859.56,26.04],[859.57,6.56],[859.58,5.31],[859.59,0.08]]]
["binance-futures","BNBUSDT",1766361692097,[[859.5,14.53],[859.49,1.28],[859.45,0.04],[859.43,0.16],[859.42,1.75]],[[859.51,24.8],[859.52,5.51],[859.53,21.68],[859.54,38.97],[859.55,50.9]]]
["binance-futures","BNBUSDT",1766361692149,[[859.5,13.33],[859.49,0.7],[859.48,0.04],[859.47,2.35],[859.45,0.04]],[[859.51,40.16],[859.52,0.13],[859.53,26.53],[859.54,16.87],[859.55,35.89]]]
["binance-futures","BNBUSDT",1766361692202,[[859.5,26.66],[859.49,0.7],[859.48,0.04],[859.47,2.37],[859.45,0.02]],[[859.51,21.99],[859.52,0.13],[859.53,21.11],[859.54,16.68],[859.55,28.14]]]
["binance-futures","BNBUSDT",1766361692253,[[859.5,26.65],[859.49,0.7],[859.48,0.04],[859.47,2.37],[859.45,0.02]],[[859.51,21.98],[859.52,0.19],[859.53,21.11],[859.54,16.68],[859.55,28.14]]]
["binance-futures","BNBUSDT",1766361692300,[[859.5,26.67],[859.49,0.72],[859.48,0.04],[859.47,2.37],[859.45,0.02]],[[859.51,21.98],[859.52,0.19],[859.53,21.11],[859.54,16.68],[859.55,28.14]]]
["binance-futures","BNBUSDT",1766361692352,[[859.5,26.67],[859.49,0.72],[859.48,0.04],[859.47,2.37],[859.45,0.02]],[[859.51,22.58],[859.52,0.19],[859.53,21.11],[859.54,16.68],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692436,[[859.5,23.31],[859.49,0.72],[859.48,0.04],[859.47,2.37],[859.45,0.02]],[[859.51,22.62],[859.52,0.19],[859.53,18.78],[859.54,16.68],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692487,[[859.5,21.95],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,22.62],[859.52,0.19],[859.53,18.78],[859.54,16.68],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692544,[[859.5,21.95],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,22.62],[859.52,0.19],[859.53,18.78],[859.54,16.74],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692589,[[859.5,19.24],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,24.86],[859.52,0.19],[859.53,18.78],[859.54,16.74],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692647,[[859.5,17.7],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,25.01],[859.52,0.19],[859.53,18.78],[859.54,16.74],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692694,[[859.5,17.7],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,24.93],[859.52,0.19],[859.53,18.78],[859.54,16.74],[859.55,27.54]]]
["binance-futures","BNBUSDT",1766361692763,[[859.5,17.79],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,24.96],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.6]]]
["binance-futures","BNBUSDT",1766361692805,[[859.5,19.65],[859.49,0.72],[859.48,0.46],[859.47,2.37],[859.45,0.02]],[[859.51,23.23],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.6]]]
["binance-futures","BNBUSDT",1766361692866,[[859.5,19.65],[859.49,0.72],[859.48,0.48],[859.47,2.37],[859.45,0.02]],[[859.51,23.23],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.6]]]
["binance-futures","BNBUSDT",1766361692979,[[859.5,19.65],[859.49,0.72],[859.48,0.48],[859.47,2.37],[859.45,0.02]],[[859.51,23.23],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.6]]]
["binance-futures","BNBUSDT",1766361693024,[[859.5,19.63],[859.49,0.72],[859.48,0.48],[859.47,2.37],[859.45,0.02]],[[859.51,23.23],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.6]]]
["binance-futures","BNBUSDT",1766361693081,[[859.5,20.23],[859.49,0.72],[859.48,0.48],[859.47,2.37],[859.45,0.02]],[[859.51,25.13],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693125,[[859.5,12.14],[859.49,0.72],[859.48,0.48],[859.47,2.37],[859.45,0.02]],[[859.51,24.61],[859.52,1.19],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693192,[[859.5,12.14],[859.49,0.72],[859.48,0.48],[859.47,2.37],[859.45,0.02]],[[859.51,24.61],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.87]]]
["binance-futures","BNBUSDT",1766361693247,[[859.5,1.92],[859.49,0.72],[859.48,0.48],[859.47,2.36],[859.45,0.02]],[[859.51,24.6],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693303,[[859.5,1.92],[859.49,0.72],[859.48,0.48],[859.47,2.36],[859.45,0.02]],[[859.51,24.6],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693349,[[859.5,6.16],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,22.7],[859.52,0.19],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693466,[[859.5,4.51],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,22.7],[859.52,1.37],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693517,[[859.5,1.9],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,24.21],[859.52,1.37],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693623,[[859.5,1.56],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,24.21],[859.52,1.37],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693733,[[859.5,1.58],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,24.21],[859.52,1.37],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361693795,[[859.5,1.58],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,24.2],[859.52,0.21],[859.53,18.78],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694022,[[859.5,1.58],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.45,0.02]],[[859.51,24.02],[859.52,0.21],[859.53,18.8],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694086,[[859.5,1.58],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.46,0.74]],[[859.51,24.02],[859.52,0.25],[859.53,18.8],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694140,[[859.5,1.55],[859.49,0.72],[859.48,0.48],[859.47,2.34]],[[859.51,24.08],[859.52,0.28],[859.53,18.8],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694190,[[859.5,2.13],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.4,0.78]],[[859.51,24.08],[859.52,0.28],[859.53,18.8],[859.54,16.76],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694423,[[859.5,2.13],[859.49,0.72],[859.48,0.48],[859.47,2.34],[859.4,0.78]],[[859.51,24.08],[859.52,0.28],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694551,[[859.5,2.67],[859.49,0.02],[859.48,0.48],[859.47,2.34],[859.42,0.49]],[[859.51,24.08],[859.52,0.28],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694594,[[859.5,3.35],[859.49,0.02],[859.48,0.5],[859.47,2.34],[859.42,0.49]],[[859.51,24.02],[859.52,0.25],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694650,[[859.5,7.35],[859.49,0.02],[859.48,0.5],[859.47,2.34],[859.46,1.07]],[[859.51,24.02],[859.52,0.25],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694705,[[859.5,9.02],[859.49,0.02],[859.48,0.5],[859.47,2.34]],[[859.51,23.93],[859.52,0.25],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694765,[[859.5,9.02],[859.49,0.02],[859.48,0.5],[859.47,2.34],[859.34,5.27]],[[859.51,23.93],[859.52,1.41],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694829,[[859.5,15.11],[859.49,0.02],[859.48,0.5],[859.47,2.34],[859.42,1.4]],[[859.51,20.84],[859.52,0.25],[859.53,18.8],[859.54,16.74],[859.55,27.86]]]
["binance-futures","BNBUSDT",1766361694873,[[859.5,26.07],[859.49,0.03],[859.48,5.87],[859.47,2.34],[859.44,3.23]],[[859.51,3.26],[859.52,0.13],[859.53,5.25],[859.54,5.3],[859.55,6.45]]]
["binance-futures","BNBUSDT",1766361694937,[[859.5,27.99],[859.49,1.74],[859.48,5.85],[859.47,2.34],[859.46,2.25]],[[859.51,3.28],[859.52,0.13],[859.53,0.02],[859.54,5.3],[859.55,6.45]]]
["binance-futures","BNBUSDT",1766361694990,[[859.53,32.06],[859.52,56.15],[859.51,21.34],[859.5,16.11],[859.49,0.03]],[[859.54,0.06],[859.55,1.21],[859.56,3.12],[859.57,0.11],[859.58,0.05]]]
["binance-futures","BNBUSDT",1766361695041,[[859.54,44.76],[859.53,28.01],[859.52,8.67],[859.51,12.36],[859.5,15.41]],[[859.55,1.23],[859.56,3.12],[859.57,0.11],[859.58,0.07],[859.59,0.02]]]
["binance-futures","BNBUSDT",1766361695093,[[859.54,46.7],[859.53,18.26],[859.52,8.67],[859.51,12.36],[859.5,15.41]],[[859.55,2.8],[859.56,3.14],[859.57,0.11],[859.58,0.07],[859.59,0.02]]]
["binance-futures","BNBUSDT",1766361695147,[[859.54,46.7],[859.53,18.26],[859.52,8.67],[859.51,12.36],[859.5,15.41]],[[859.55,1.23],[859.56,3.14],[859.57,0.11],[859.58,0.07],[859.59,5.25]]]
["binance-futures","BNBUSDT",1766361695205,[[859.54,47.83],[859.53,18.26],[859.52,8.67],[859.51,12.36],[859.5,15.18]],[[859.55,1.25],[859.56,3.14],[859.57,0.11],[859.58,5.3],[859.59,0.02]]]
["binance-futures","BNBUSDT",1766361695249,[[859.54,47.83],[859.53,18.26],[859.52,8.67],[859.51,12.36],[859.5,15.18]],[[859.55,1.25],[859.56,3.14],[859.57,0.11],[859.58,5.3],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695309,[[859.54,47.83],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.18]],[[859.55,1.19],[859.56,3.08],[859.57,0.05],[859.58,5.3],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695534,[[859.54,46.93],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.18]],[[859.55,1.19],[859.56,3.08],[859.57,0.05],[859.58,5.3],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695592,[[859.54,46.93],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.19]],[[859.55,1.19],[859.56,3.08],[859.57,0.05],[859.58,5.3],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695651,[[859.54,46.93],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.19]],[[859.55,1.19],[859.56,3.08],[859.57,0.07],[859.58,5.3],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695699,[[859.54,46.95],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.19]],[[859.55,1.21],[859.56,3.08],[859.57,0.07],[859.58,5.3],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695756,[[859.54,46.95],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.19]],[[859.55,1.21],[859.56,3.08],[859.57,5.3],[859.58,0.07],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695848,[[859.54,46.95],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.2]],[[859.55,1.21],[859.56,3.08],[859.57,5.3],[859.58,0.07],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695927,[[859.54,48.67],[859.53,18.26],[859.52,8.68],[859.51,12.36],[859.5,15.2]],[[859.55,1.21],[859.56,3.08],[859.57,5.3],[859.58,0.07],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361695999,[[859.54,48.67],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.21],[859.56,0.4],[859.57,5.3],[859.58,0.07],[859.59,0.04]]]
["binance-futures","BNBUSDT",1766361696059,[[859.54,46.73],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.21],[859.56,5.63],[859.57,0.07],[859.58,0.07],[859.59,2.81]]]
["binance-futures","BNBUSDT",1766361696145,[[859.54,46.73],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.21],[859.56,5.63],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696204,[[859.54,46.75],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.21],[859.56,5.63],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696366,[[859.54,41.75],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.21],[859.56,5.63],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696574,[[859.54,42.05],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,5.63],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696644,[[859.54,42.21],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,5.63],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696701,[[859.54,42.21],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,5.63],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696927,[[859.54,48.58],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,0.4],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361696978,[[859.54,48.58],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,0.4],[859.57,0.07],[859.58,0.05],[859.59,2.83]]]
["binance-futures","BNBUSDT",1766361697085,[[859.54,48.58],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,0.4],[859.57,0.07],[859.58,0.05],[859.59,2.81]]]
["binance-futures","BNBUSDT",1766361697233,[[859.54,48.6],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,0.4],[859.57,0.07],[859.58,0.05],[859.59,2.81]]]
["binance-futures","BNBUSDT",1766361697294,[[859.54,48.6],[859.53,18.26],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,0.4],[859.57,0.07],[859.58,5.28],[859.59,2.81]]]
["binance-futures","BNBUSDT",1766361697337,[[859.54,48.6],[859.53,20.75],[859.52,9.26],[859.51,12.36],[859.5,14.62]],[[859.55,1.47],[859.56,0.4],[859.57,0.07],[859.58,5.28],[859.59,2.81]]]
["binance-futures","BNBUSDT",1766361697466,[[859.58,53.23],[859.57,9.9],[859.56,5.37],[859.55,21.47],[859.54,24.18]],[[859.59,8.02],[859.61,0.01],[859.63,0.92],[859.64,0.67],[859.65,10.73]]]
["binance-futures","BNBUSDT",1766361697515,[[859.58,53.26],[859.57,9.9],[859.56,5.37],[859.55,20.21],[859.54,24.18]],[[859.59,2.79],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361697610,[[859.58,53.28],[859.57,9.9],[859.56,5.37],[859.55,20.21],[859.54,21.54]],[[859.59,2.81],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361697678,[[859.58,53.28],[859.57,9.91],[859.56,5.37],[859.55,20.21],[859.54,21.54]],[[859.59,2.81],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.93]]]
["binance-futures","BNBUSDT",1766361697709,[[859.58,53.51],[859.57,9.91],[859.56,5.37],[859.55,20.21],[859.54,21.31]],[[859.59,2.81],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.93]]]
["binance-futures","BNBUSDT",1766361697858,[[859.58,50.41],[859.57,9.91],[859.56,5.37],[859.55,20.21],[859.54,21.31]],[[859.59,2.81],[859.6,5.26],[859.61,0.01],[859.62,0.06],[859.63,2.09]]]
["binance-futures","BNBUSDT",1766361697909,[[859.58,50.41],[859.57,9.91],[859.56,5.37],[859.55,20.24],[859.54,21.31]],[[859.59,2.81],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.93]]]
["binance-futures","BNBUSDT",1766361697963,[[859.58,40.01],[859.57,9.91],[859.56,5.39],[859.55,17.8],[859.54,21.31]],[[859.59,13.57],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,2.08]]]
["binance-futures","BNBUSDT",1766361698020,[[859.58,38.85],[859.57,9.91],[859.56,5.39],[859.55,17.8],[859.54,21.31]],[[859.59,10.5],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,1.92]]]
["binance-futures","BNBUSDT",1766361698069,[[859.58,38.85],[859.57,9.91],[859.56,5.39],[859.55,17.83],[859.54,21.31]],[[859.59,10.52],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698172,[[859.58,38.85],[859.57,9.91],[859.56,5.39],[859.55,17.83],[859.54,14.93]],[[859.59,10.52],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698240,[[859.58,38.84],[859.57,9.91],[859.56,5.39],[859.55,17.83],[859.54,14.93]],[[859.59,10.5],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698296,[[859.58,38.84],[859.57,9.91],[859.56,5.39],[859.55,17.83],[859.54,15.05]],[[859.59,10.5],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698356,[[859.58,39.74],[859.57,9.91],[859.56,5.39],[859.55,20.08],[859.54,15.05]],[[859.59,0.78],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698397,[[859.58,42.74],[859.57,9.91],[859.56,5.39],[859.55,20.19],[859.54,15.05]],[[859.59,0.76],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698448,[[859.58,42.74],[859.57,9.91],[859.56,5.39],[859.55,20.19],[859.54,15.09]],[[859.59,0.76],[859.6,0.03],[859.61,0.01],[859.62,0.06],[859.63,0.92]]]
["binance-futures","BNBUSDT",1766361698519,[[859.58,42.74],[859.57,9.91],[859.56,5.39],[859.55,20.17],[859.54,15.09]],[[859.59,0.76],[859.6,0.05],[859.61,0.01],[859.62,0.06],[859.63,0.94]]]
["binance-futures","BNBUSDT",1766361698611,[[859.58,42.74],[859.57,9.91],[859.56,5.39],[859.55,20.17],[859.54,15.09]],[[859.59,0.76],[859.6,0.05],[859.61,0.01],[859.63,6.17],[859.65,4.95]]]
["binance-futures","BNBUSDT",1766361698672,[[859.58,42.74],[859.57,9.91],[859.56,14.15],[859.55,14.45],[859.54,15.09]],[[859.59,0.77],[859.6,0.05],[859.61,0.01],[859.63,0.94],[859.65,4.95]]]
["binance-futures","BNBUSDT",1766361698754,[[859.58,42.72],[859.57,9.91],[859.56,14.15],[859.55,14.45],[859.54,15.09]],[[859.59,0.77],[859.6,0.05],[859.61,0.01],[859.63,0.94],[859.64,2.04]]]
["binance-futures","BNBUSDT",1766361698806,[[859.58,42.72],[859.57,9.91],[859.56,14.15],[859.55,14.45],[859.54,15.09]],[[859.59,0.77],[859.6,0.05],[859.61,0.01],[859.63,0.94],[859.64,2.04]]]
["binance-futures","BNBUSDT",1766361698864,[[859.58,42.72],[859.57,9.91],[859.56,14.15],[859.55,14.45],[859.54,15.09]],[[859.59,0.77],[859.6,0.08],[859.61,5.24],[859.63,0.94],[859.64,2.04]]]
["binance-futures","BNBUSDT",1766361698923,[[859.58,39.72],[859.57,9.91],[859.56,14.15],[859.55,14.45],[859.54,15.09]],[[859.59,0.77],[859.6,0.08],[859.61,5.24],[859.63,0.94],[859.64,2.04]]]
["binance-futures","BNBUSDT",1766361698969,[[859.58,39.74],[859.57,9.91],[859.56,14.15],[859.55,14.45],[859.54,15.09]],[[859.59,0.07],[859.6,0.08],[859.61,5.24],[859.63,0.94],[859.64,2.04]]]
["binance-futures","BNBUSDT",1766361699025,[[859.6,53.99],[859.59,18.58],[859.58,14.14],[859.57,9.91],[859.56,14.15]],[[859.61,5.27],[859.63,0.94],[859.64,2.04],[859.65,7.75],[859.66,0.1]]]
["binance-futures","BNBUSDT",1766361699078,[[859.6,47.02],[859.59,16.68],[859.58,14.14],[859.57,9.91],[859.56,14.15]],[[859.61,5.27],[859.63,0.92],[859.64,2.06],[859.65,7.75],[859.66,0.1]]]
["binance-futures","BNBUSDT",1766361699140,[[859.6,47.04],[859.59,16.7],[859.58,14.14],[859.57,9.91],[859.56,14.13]],[[859.61,5.27],[859.63,0.92],[859.64,2.06],[859.65,7.75],[859.66,0.1]]]
["binance-futures","BNBUSDT",1766361699181,[[859.6,47.04],[859.59,16.7],[859.58,17.5],[859.57,9.91],[859.56,14.13]],[[859.61,5.27],[859.63,0.92],[859.64,2.06],[859.65,7.75],[859.66,0.1]]]
["binance-futures","BNBUSDT",1766361699244,[[859.6,51.71],[859.59,16.7],[859.58,17.4],[859.57,9.91],[859.56,14.13]],[[859.61,5.27],[859.63,0.92],[859.64,2.06],[859.65,7.75],[859.66,0.1]]]
["binance-futures","BNBUSDT",1766361699370,[[859.6,51.71],[859.59,16.7],[859.58,17.4],[859.57,9.91],[859.56,14.17]],[[859.61,5.27],[859.63,0.92],[859.64,2.06],[859.65,7.75],[859.66,0.1]]]
["binance-futures","BNBUSDT",1766361699623,[[859.6,51.71],[859.59,16.7],[859.58,17.4],[859.57,9.91],[859.56,14.17]],[[859.61,5.27],[859.62,0.02],[859.63,0.92],[859.64,2.06],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361699745,[[859.6,51.72],[859.59,16.7],[859.58,17.4],[859.57,9.91],[859.56,14.17]],[[859.61,5.27],[859.62,0.02],[859.63,0.92],[859.64,2.06],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361699792,[[859.6,51.73],[859.59,16.7],[859.58,17.4],[859.57,9.91],[859.56,14.17]],[[859.61,5.29],[859.62,0.02],[859.63,0.92],[859.64,2.06],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361699844,[[859.6,51.73],[859.59,11.62],[859.58,17.4],[859.57,9.91],[859.56,14.17]],[[859.61,5.29],[859.62,0.02],[859.63,0.3],[859.64,1.43],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361699898,[[859.6,49.03],[859.59,11.62],[859.58,17.4],[859.57,9.91],[859.56,14.17]],[[859.61,5.29],[859.62,0.02],[859.63,0.3],[859.64,1.43],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361700098,[[859.6,49.03],[859.59,11.62],[859.58,17.4],[859.57,9.91],[859.56,14.18]],[[859.61,5.29],[859.62,0.02],[859.63,0.3],[859.64,1.43],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361700172,[[859.6,48.45],[859.59,11.62],[859.58,17.4],[859.57,9.91],[859.56,14.18]],[[859.61,5.29],[859.62,0.02],[859.63,0.3],[859.64,1.43],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361700221,[[859.6,48.45],[859.59,11.62],[859.58,17.4],[859.57,9.91],[859.56,14.18]],[[859.61,5.29],[859.62,0.02],[859.63,0.32],[859.64,1.43],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361700286,[[859.6,51.84],[859.59,11.62],[859.58,17.4],[859.57,9.91],[859.56,14.18]],[[859.61,5.29],[859.62,0.02],[859.63,0.32],[859.64,1.43],[859.65,7.75]]]
["binance-futures","BNBUSDT",1766361700347,[[859.62,60.7],[859.61,11.97],[859.6,15.05],[859.59,11.62],[859.58,15.15]],[[859.63,0.31],[859.64,0.04],[859.65,2.8],[859.68,8.17],[859.69,0.08]]]
["binance-futures","BNBUSDT",1766361700398,[[859.64,57.04],[859.63,13.4],[859.62,17.76],[859.61,12.09],[859.6,21.69]],[[859.65,2.82],[859.68,0.11],[859.69,0.08],[859.7,1.77],[859.72,0.1]]]
["binance-futures","BNBUSDT",1766361700454,[[859.64,52.01],[859.63,12.24],[859.62,17.76],[859.61,12.09],[859.6,26.92]],[[859.65,2.81],[859.68,0.11],[859.69,0.06],[859.7,0.02],[859.72,0.1]]]
["binance-futures","BNBUSDT",1766361700508,[[859.64,52.05],[859.63,12.24],[859.62,17.76],[859.61,12.09],[859.6,21.69]],[[859.65,2.81],[859.68,0.11],[859.69,0.06],[859.7,0.02],[859.71,0.83]]]
["binance-futures","BNBUSDT",1766361700558,[[859.64,52.05],[859.63,12.25],[859.62,22.99],[859.61,12.09],[859.6,21.67]],[[859.65,1.59],[859.68,0.11],[859.69,0.06],[859.7,0.02],[859.71,0.83]]]
["binance-futures","BNBUSDT",1766361700613,[[859.64,52.35],[859.63,12.25],[859.62,17.88],[859.61,12.09],[859.6,21.67]],[[859.65,1.59],[859.68,0.11],[859.69,0.06],[859.7,0.02],[859.71,0.83]]]
["binance-futures","BNBUSDT",1766361700679,[[859.64,51.46],[859.63,12.25],[859.62,17.88],[859.61,12.09],[859.6,21.67]],[[859.65,0.59],[859.68,0.11],[859.69,0.06],[859.71,0.83],[859.73,1.23]]]
["binance-futures","BNBUSDT",1766361700719,[[859.64,51.47],[859.63,12.27],[859.62,17.88],[859.61,12.09],[859.6,21.67]],[[859.65,0.61],[859.68,0.13],[859.69,0.06],[859.71,0.83],[859.73,1.23]]]
["binance-futures","BNBUSDT",1766361700787,[[859.7,8.95],[859.68,43.17],[859.67,42.38],[859.66,6.67],[859.65,14.09]],[[859.71,0.83],[859.72,0.1],[859.73,1.23],[859.76,9.77],[859.77,4.39]]]
["binance-futures","BNBUSDT",1766361700837,[[859.7,59.95],[859.69,18.07],[859.68,11.96],[859.67,13.92],[859.66,6.8]],[[859.71,0.92],[859.72,0.08],[859.73,0.03],[859.75,0.12],[859.76,3.67]]]
["binance-futures","BNBUSDT",1766361700886,[[859.7,53.94],[859.69,9.74],[859.68,11.96],[859.67,13.92],[859.66,6.8]],[[859.71,0.94],[859.72,0.08],[859.73,0.03],[859.74,5.23],[859.75,0.12]]]
["binance-futures","BNBUSDT",1766361700943,[[859.7,53.96],[859.69,9.74],[859.68,11.96],[859.67,13.92],[859.66,12.07]],[[859.71,0.94],[859.72,0.08],[859.73,0.03],[859.75,0.12],[859.84,11.89]]]
["binance-futures","BNBUSDT",1766361700991,[[859.7,55.7],[859.69,9.74],[859.68,11.96],[859.67,13.92],[859.66,12.29]],[[859.71,0.94],[859.72,0.08],[859.73,0.03],[859.75,5.35],[859.8,0.65]]]
["binance-futures","BNBUSDT",1766361701050,[[859.7,58.7],[859.69,9.74],[859.68,11.96],[859.67,13.93],[859.66,7.06]],[[859.71,0.88],[859.72,0.02],[859.73,0.03],[859.75,0.04],[859.76,0.02]]]
["binance-futures","BNBUSDT",1766361701103,[[859.76,24.76],[859.74,1.22],[859.72,7.59],[859.71,48.19],[859.7,33.5]],[[859.79,0.05],[859.8,0.03],[859.81,3.57],[859.82,4.45],[859.83,5.64]]]
["binance-futures","BNBUSDT",1766361701155,[[859.76,52.52],[859.74,5.26],[859.72,20.71],[859.71,20.73],[859.7,14.69]],[[859.79,0.05],[859.8,0.03],[859.81,3.57],[859.82,3.44],[859.83,0.16]]]
["binance-futures","BNBUSDT",1766361701206,[[859.76,50.68],[859.75,4.01],[859.74,5.39],[859.72,9.87],[859.71,20.73]],[[859.77,0.35],[859.78,5.25],[859.79,0.05],[859.8,0.03],[859.81,3.57]]]
["binance-futures","BNBUSDT",1766361701257,[[859.8,41.88],[859.79,1.16],[859.78,11.54],[859.77,21.35],[859.76,25.16]],[[859.81,0.06],[859.86,3.0],[859.89,30.55],[859.93,2.98],[859.95,0.43]]]
["binance-futures","BNBUSDT",1766361701310,[[859.81,46.1],[859.8,18.38],[859.78,0.12],[859.77,16.8],[859.76,24.65]],[[859.82,9.35],[859.83,0.06],[859.86,3.0],[859.88,10.06],[859.89,29.96]]]
["binance-futures","BNBUSDT",1766361701365,[[859.81,42.59],[859.8,18.38],[859.78,0.12],[859.77,16.8],[859.76,27.3]],[[859.82,9.35],[859.83,0.06],[859.85,2.7],[859.86,3.0],[859.88,10.06]]]
["binance-futures","BNBUSDT",1766361701409,[[859.81,42.59],[859.8,18.38],[859.78,0.12],[859.77,16.8],[859.76,25.56]],[[859.82,7.48],[859.83,0.06],[859.85,0.11],[859.86,3.0],[859.88,5.98]]]
["binance-futures","BNBUSDT",1766361701468,[[859.81,42.59],[859.8,18.38],[859.78,0.12],[859.77,16.8],[859.76,22.68]],[[859.82,7.48],[859.83,0.06],[859.84,3.56],[859.85,0.11],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361701507,[[859.81,44.33],[859.8,18.38],[859.78,0.12],[859.77,16.8],[859.76,22.68]],[[859.82,7.48],[859.83,0.06],[859.84,3.56],[859.85,0.11],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361701572,[[859.81,44.33],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.4],[859.83,0.06],[859.84,3.56],[859.85,0.1],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361701789,[[859.81,44.33],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.4],[859.83,1.6],[859.84,3.56],[859.85,0.1],[859.86,3.01]]]
["binance-futures","BNBUSDT",1766361701844,[[859.81,41.15],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.42],[859.83,1.6],[859.84,3.5],[859.85,0.04],[859.86,3.01]]]
["binance-futures","BNBUSDT",1766361701857,[[859.81,41.13],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.42],[859.83,1.6],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702006,[[859.81,41.13],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.41],[859.83,0.06],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702054,[[859.81,41.12],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.41],[859.83,0.06],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702104,[[859.81,41.11],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.41],[859.83,0.06],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702221,[[859.81,41.02],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.34],[859.83,0.06],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702318,[[859.81,41.02],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.34],[859.83,0.06],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702381,[[859.81,41.01],[859.8,18.38],[859.79,0.01],[859.78,0.12],[859.77,16.8]],[[859.82,7.34],[859.83,0.06],[859.84,3.5],[859.85,0.04],[859.86,3.0]]]
["binance-futures","BNBUSDT",1766361702436,[[859.81,44.04],[859.8,18.38],[859.79,0.03],[859.78,0.12],[859.77,16.8]],[[859.82,7.34],[859.83,0.06],[859.84,0.02],[859.85,0.04],[859.88,4.09]]]
["binance-futures","BNBUSDT",1766361702539,[[859.81,44.04],[859.8,18.38],[859.79,0.03],[859.78,0.12],[859.77,16.8]],[[859.82,7.34],[859.83,0.06],[859.84,0.02],[859.85,0.04],[859.87,2.83]]]
["binance-futures","BNBUSDT",1766361702603,[[859.81,44.36],[859.8,18.38],[859.79,0.03],[859.78,0.12],[859.77,16.8]],[[859.82,7.34],[859.83,0.06],[859.84,0.02],[859.85,0.04],[859.87,2.83]]]
["binance-futures","BNBUSDT",1766361702693,[[859.81,44.24],[859.8,18.38],[859.79,0.03],[859.78,0.12],[859.77,16.8]],[[859.82,7.32],[859.83,0.06],[859.84,0.02],[859.85,0.04],[859.87,2.83]]]
["binance-futures","BNBUSDT",1766361702806,[[859.81,45.22],[859.8,18.38],[859.79,2.4],[859.78,0.12],[859.77,16.8]],[[859.82,2.11],[859.83,0.06],[859.84,5.25],[859.85,0.04],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361702857,[[859.81,45.24],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.11],[859.83,0.06],[859.84,5.25],[859.85,0.04],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361702915,[[859.81,45.24],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.16],[859.83,5.29],[859.84,0.02],[859.85,0.04],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361702954,[[859.81,45.95],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.22],[859.83,0.06],[859.84,0.02],[859.85,0.04],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361703036,[[859.81,46.39],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.17],[859.84,0.02],[859.85,0.04],[859.87,2.95],[860.82,2.74]]]
["binance-futures","BNBUSDT",1766361703061,[[859.81,46.39],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.17],[859.84,0.02],[859.85,0.04],[859.87,2.95],[859.95,29.7]]]
["binance-futures","BNBUSDT",1766361703150,[[859.81,45.54],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.17],[859.84,0.02],[859.85,5.27],[859.87,2.95],[859.95,29.7]]]
["binance-futures","BNBUSDT",1766361703168,[[859.81,45.54],[859.8,18.38],[859.79,2.42],[859.78,0.12],[859.77,16.8]],[[859.82,2.17],[859.84,0.02],[859.85,0.04],[859.87,2.95],[859.95,29.7]]]
["binance-futures","BNBUSDT",1766361703258,[[859.81,42.44],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,2.65],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.95,29.7]]]
["binance-futures","BNBUSDT",1766361703374,[[859.81,42.44],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.54],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.95,29.7]]]
["binance-futures","BNBUSDT",1766361703512,[[859.81,42.52],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.54],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.95,29.7]]]
["binance-futures","BNBUSDT",1766361703661,[[859.81,42.52],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.72],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361703708,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,12.25],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361703764,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361703837,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.71],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.91,0.7]]]
["binance-futures","BNBUSDT",1766361703873,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.72],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.91,0.7]]]
["binance-futures","BNBUSDT",1766361703909,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.84]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.91,0.7]]]
["binance-futures","BNBUSDT",1766361704194,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.8]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.91,0.7]]]
["binance-futures","BNBUSDT",1766361704228,[[859.81,42.68],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,16.8]],[[859.82,7.73],[859.84,0.02],[859.85,0.02],[859.87,2.95],[859.91,0.7]]]
["binance-futures","BNBUSDT",1766361704298,[[859.81,41.23],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,14.09],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704355,[[859.81,41.23],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,12.24],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704397,[[859.81,41.23],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704540,[[859.81,42.4],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704583,[[859.81,42.78],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704822,[[859.81,43.35],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704869,[[859.81,43.35],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704943,[[859.81,43.89],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,2.95]]]
["binance-futures","BNBUSDT",1766361704977,[[859.81,43.89],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,0.02],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705051,[[859.81,43.89],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.74],[859.84,0.02],[859.85,2.37],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705103,[[859.81,43.89],[859.8,18.38],[859.79,0.17],[859.78,0.12],[859.77,13.16]],[[859.82,7.72],[859.84,0.02],[859.85,2.48],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705145,[[859.81,43.89],[859.8,18.38],[859.79,0.15],[859.78,0.12],[859.77,13.16]],[[859.82,7.72],[859.84,0.02],[859.85,2.48],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705390,[[859.81,43.91],[859.8,18.38],[859.79,0.15],[859.78,0.17],[859.77,13.16]],[[859.82,7.72],[859.84,0.02],[859.85,2.48],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705499,[[859.81,43.91],[859.8,18.38],[859.79,0.15],[859.78,0.17],[859.77,13.16]],[[859.82,7.7],[859.84,0.02],[859.85,2.48],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705625,[[859.81,43.91],[859.8,18.26],[859.79,0.03],[859.78,0.05],[859.77,13.16]],[[859.82,12.19],[859.84,0.02],[859.85,2.48],[859.86,0.06],[859.87,0.12]]]
["binance-futures","BNBUSDT",1766361705648,[[859.81,43.91],[859.8,18.26],[859.79,0.03],[859.78,0.05],[859.77,13.16]],[[859.82,12.19],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361705839,[[859.81,44.19],[859.8,18.26],[859.79,0.03],[859.78,0.05],[859.77,13.16]],[[859.82,12.21],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361705918,[[859.81,44.19],[859.8,18.26],[859.79,0.03],[859.78,0.05],[859.77,13.16]],[[859.82,7.7],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361705952,[[859.81,44.19],[859.8,18.26],[859.79,0.03],[859.78,0.09],[859.77,13.16]],[[859.82,7.7],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706033,[[859.81,43.96],[859.8,18.26],[859.79,0.03],[859.78,0.09],[859.77,13.16]],[[859.82,7.66],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706094,[[859.81,43.96],[859.8,18.26],[859.79,0.03],[859.78,0.09],[859.77,13.16]],[[859.82,8.33],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706148,[[859.81,44.23],[859.8,18.26],[859.79,0.01],[859.78,0.09],[859.77,13.16]],[[859.82,8.35],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706266,[[859.81,44.64],[859.8,18.26],[859.79,0.01],[859.78,0.09],[859.77,13.16]],[[859.82,8.35],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706319,[[859.81,44.62],[859.8,18.26],[859.79,0.01],[859.78,0.09],[859.77,13.16]],[[859.82,8.35],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706432,[[859.81,44.64],[859.8,18.26],[859.79,0.01],[859.78,0.09],[859.77,13.16]],[[859.82,12.46],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706550,[[859.81,44.79],[859.8,18.26],[859.79,0.01],[859.78,0.09],[859.77,13.16]],[[859.82,12.44],[859.83,0.06],[859.84,0.02],[859.85,2.48],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706595,[[859.81,44.86],[859.8,18.3],[859.79,0.05],[859.78,0.09],[859.77,13.16]],[[859.82,7.95],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706660,[[859.81,43.37],[859.8,18.3],[859.79,0.05],[859.78,0.09],[859.77,13.16]],[[859.82,12.46],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706706,[[859.81,43.37],[859.8,18.3],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,12.46],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706895,[[859.81,43.54],[859.8,18.3],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,12.46],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706944,[[859.81,43.76],[859.8,18.3],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,12.46],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361706997,[[859.81,43.76],[859.8,18.3],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,7.95],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707038,[[859.81,44.05],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,7.95],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707100,[[859.81,44.1],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,7.95],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707245,[[859.81,44.46],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,7.95],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707298,[[859.81,44.51],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,7.95],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707352,[[859.81,44.59],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,12.44],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707467,[[859.81,44.58],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,11.75],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707526,[[859.81,44.72],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,11.75],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707577,[[859.81,45.14],[859.8,18.32],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,11.75],[859.83,0.06],[859.84,0.02],[859.85,2.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707642,[[859.81,23.6],[859.8,7.15],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,20.2],[859.83,0.06],[859.84,5.38],[859.85,2.37],[859.86,1.06]]]
["binance-futures","BNBUSDT",1766361707695,[[859.81,23.14],[859.8,7.15],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,21.98],[859.83,2.44],[859.84,5.38],[859.85,2.37],[859.86,1.06]]]
["binance-futures","BNBUSDT",1766361707753,[[859.81,24.14],[859.8,7.15],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,20.26],[859.83,2.57],[859.84,5.38],[859.85,2.37],[859.86,1.06]]]
["binance-futures","BNBUSDT",1766361707808,[[859.81,23.39],[859.8,7.15],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,21.94],[859.83,2.57],[859.84,5.38],[859.85,3.37],[859.86,1.22]]]
["binance-futures","BNBUSDT",1766361707856,[[859.81,24.96],[859.8,7.15],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,21.96],[859.83,2.57],[859.84,5.38],[859.85,3.37],[859.86,1.22]]]
["binance-futures","BNBUSDT",1766361707925,[[859.81,24.75],[859.8,7.15],[859.79,0.07],[859.78,0.09],[859.77,13.16]],[[859.82,21.96],[859.83,2.57],[859.84,5.38],[859.85,3.37],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361707976,[[859.81,24.95],[859.8,7.15],[859.79,0.07],[859.78,0.04],[859.77,13.16]],[[859.82,21.96],[859.83,2.57],[859.84,5.38],[859.85,1.02],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708032,[[859.81,24.95],[859.8,7.15],[859.79,0.07],[859.78,0.04],[859.77,13.16]],[[859.82,20.26],[859.83,2.57],[859.84,5.38],[859.85,2.94],[859.86,1.22]]]
["binance-futures","BNBUSDT",1766361708077,[[859.81,24.95],[859.8,7.15],[859.79,0.07],[859.78,0.04],[859.77,13.16]],[[859.82,20.26],[859.83,2.57],[859.84,5.38],[859.85,3.05],[859.86,1.22]]]
["binance-futures","BNBUSDT",1766361708149,[[859.81,23.29],[859.8,1.91],[859.79,0.07],[859.78,0.04],[859.77,13.16]],[[859.82,21.71],[859.83,2.57],[859.84,5.38],[859.85,3.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708211,[[859.81,25.41],[859.8,1.91],[859.79,0.06],[859.78,0.04],[859.77,13.16]],[[859.82,21.71],[859.83,2.57],[859.84,5.38],[859.85,3.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708262,[[859.81,25.39],[859.8,1.91],[859.79,0.06],[859.78,0.04],[859.77,13.16]],[[859.82,21.67],[859.83,2.57],[859.84,5.38],[859.85,3.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708339,[[859.81,25.41],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.16]],[[859.82,12.5],[859.83,2.44],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708446,[[859.81,25.41],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.16]],[[859.82,12.5],[859.83,1.66],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708662,[[859.81,25.58],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.16]],[[859.82,12.5],[859.83,1.66],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708754,[[859.81,25.85],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.16]],[[859.82,12.5],[859.83,1.66],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708787,[[859.81,19.02],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.04]],[[859.82,16.55],[859.83,1.66],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708854,[[859.81,19.02],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.04]],[[859.82,17.01],[859.83,1.66],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361708987,[[859.81,19.02],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.04]],[[859.82,17.01],[859.83,1.66],[859.84,5.38],[859.85,2.06],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709050,[[859.81,19.02],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.04]],[[859.82,17.01],[859.83,1.66],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709102,[[859.81,19.02],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.04]],[[859.82,17.01],[859.83,1.69],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709165,[[859.81,19.0],[859.8,1.91],[859.79,0.04],[859.78,0.04],[859.77,13.04]],[[859.82,17.01],[859.83,1.69],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709359,[[859.81,19.0],[859.8,1.91],[859.79,0.08],[859.78,0.04],[859.77,13.04]],[[859.82,17.01],[859.83,1.69],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709416,[[859.81,19.25],[859.8,1.91],[859.79,0.08],[859.78,0.04],[859.77,13.04]],[[859.82,12.5],[859.83,1.69],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709469,[[859.81,19.55],[859.8,1.91],[859.79,0.08],[859.78,0.04],[859.77,13.04]],[[859.82,12.5],[859.83,1.69],[859.84,5.38],[859.85,2.05],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709525,[[859.81,27.99],[859.8,1.91],[859.79,5.44],[859.78,5.35],[859.77,13.04]],[[859.82,7.26],[859.83,1.69],[859.84,0.02],[859.85,1.94],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709576,[[859.81,27.99],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,7.26],[859.83,0.09],[859.84,0.02],[859.85,1.94],[859.86,0.06]]]
["binance-futures","BNBUSDT",1766361709614,[[859.81,27.99],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,7.26],[859.83,0.09],[859.84,0.02],[859.85,1.94],[860.04,11.56]]]
["binance-futures","BNBUSDT",1766361709652,[[859.81,27.99],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,7.26],[859.83,0.09],[859.84,0.02],[859.85,1.94],[859.89,2.56]]]
["binance-futures","BNBUSDT",1766361709800,[[859.81,27.97],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,2.03],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.56]]]
["binance-futures","BNBUSDT",1766361709858,[[859.81,25.58],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,2.03],[859.83,5.26],[859.84,0.02],[859.85,1.94],[859.89,2.56]]]
["binance-futures","BNBUSDT",1766361709907,[[859.81,28.38],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,2.03],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.56]]]
["binance-futures","BNBUSDT",1766361709937,[[859.81,28.38],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,1.66],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.56]]]
["binance-futures","BNBUSDT",1766361710016,[[859.81,28.38],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,1.68],[859.83,5.26],[859.84,0.02],[859.85,1.94],[859.89,2.56]]]
["binance-futures","BNBUSDT",1766361710055,[[859.81,28.38],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,0.55],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710289,[[859.81,28.76],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,0.55],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710319,[[859.81,29.59],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,0.55],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710406,[[859.81,29.59],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,0.55],[859.83,5.26],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710460,[[859.81,29.59],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,0.55],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710523,[[859.81,29.61],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,0.55],[859.83,5.26],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710536,[[859.81,29.61],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,0.55],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710636,[[859.81,29.61],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,0.55],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.89,2.62]]]
["binance-futures","BNBUSDT",1766361710704,[[859.81,25.96],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,5.78],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.86,1.16]]]
["binance-futures","BNBUSDT",1766361710813,[[859.81,28.84],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,5.79],[859.83,0.03],[859.84,0.02],[859.85,1.94]]]
["binance-futures","BNBUSDT",1766361710843,[[859.81,28.84],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,5.79],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.96,1.25]]]
["binance-futures","BNBUSDT",1766361710937,[[859.81,28.84],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,5.73],[859.83,0.03],[859.84,0.02],[859.85,1.94],[859.96,0.09]]]
["binance-futures","BNBUSDT",1766361710993,[[859.81,28.86],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,5.73],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.96,1.25]]]
["binance-futures","BNBUSDT",1766361711044,[[859.81,28.86],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,5.73],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,2.65]]]
["binance-futures","BNBUSDT",1766361711195,[[859.81,28.86],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,5.7],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711345,[[859.81,28.94],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,5.7],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711400,[[859.81,29.77],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711559,[[859.81,29.79],[859.8,1.91],[859.79,5.44],[859.78,5.46],[859.77,13.05]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711745,[[859.81,29.79],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711758,[[859.81,29.79],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,13.05]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,5.25],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711833,[[859.81,29.79],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,14.28]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361711890,[[859.81,36.16],[859.8,1.91],[859.79,5.44],[859.78,5.47],[859.77,14.28]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361712068,[[859.81,36.41],[859.8,1.95],[859.79,5.44],[859.78,5.47],[859.77,14.28]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361712123,[[859.81,36.42],[859.8,1.95],[859.79,5.44],[859.78,5.47],[859.77,14.28]],[[859.82,0.47],[859.83,0.03],[859.84,0.02],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361712183,[[859.81,36.42],[859.8,1.95],[859.79,5.44],[859.78,5.47],[859.77,14.28]],[[859.82,0.47],[859.83,0.03],[859.84,5.25],[859.85,0.02],[859.86,1.49]]]
["binance-futures","BNBUSDT",1766361712237,[[859.85,52.8],[859.84,17.17],[859.83,13.3],[859.81,19.01],[859.8,1.95]],[[859.86,1.49],[859.9,0.02],[859.91,0.07],[859.92,5.93],[859.93,2.43]]]
["binance-futures","BNBUSDT",1766361712294,[[859.85,53.18],[859.84,16.02],[859.83,15.67],[859.82,0.01],[859.81,18.63]],[[859.86,1.49],[859.89,2.46],[859.9,0.02],[859.91,0.01],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361712333,[[859.85,53.2],[859.84,16.02],[859.83,15.67],[859.82,0.01],[859.81,18.63]],[[859.86,1.51],[859.89,7.69],[859.9,0.02],[859.91,0.01],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361712395,[[859.85,53.2],[859.84,16.02],[859.83,15.67],[859.82,0.01],[859.81,18.63]],[[859.86,1.89],[859.89,7.69],[859.9,0.02],[859.91,0.01],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361712445,[[859.85,53.2],[859.84,16.02],[859.83,15.67],[859.82,0.06],[859.81,18.63]],[[859.86,1.89],[859.89,7.69],[859.9,0.02],[859.91,0.01],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361712485,[[859.85,53.2],[859.84,16.02],[859.83,15.67],[859.82,0.06],[859.81,18.63]],[[859.86,1.89],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.91,0.01]]]
["binance-futures","BNBUSDT",1766361712564,[[859.85,53.65],[859.84,16.04],[859.83,15.67],[859.82,0.07],[859.81,18.42]],[[859.86,1.91],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.91,0.01]]]
["binance-futures","BNBUSDT",1766361712615,[[859.85,54.46],[859.84,16.04],[859.83,15.67],[859.82,0.07],[859.81,18.39]],[[859.86,1.91],[859.87,5.23],[859.88,0.02],[859.89,2.46],[859.9,0.02]]]
["binance-futures","BNBUSDT",1766361712649,[[859.85,54.47],[859.84,16.02],[859.83,15.67],[859.82,0.07],[859.81,18.38]],[[859.86,1.91],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361712828,[[859.85,54.47],[859.84,16.02],[859.83,15.69],[859.82,0.07],[859.81,18.38]],[[859.86,1.91],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361712936,[[859.85,54.47],[859.84,16.02],[859.83,15.69],[859.82,0.07],[859.81,18.38]],[[859.86,1.91],[859.87,5.23],[859.88,0.02],[859.89,2.46],[859.9,0.02]]]
["binance-futures","BNBUSDT",1766361712986,[[859.85,54.47],[859.84,16.02],[859.83,15.69],[859.82,0.06],[859.81,18.38]],[[859.86,1.91],[859.88,0.02],[859.89,2.46],[859.9,0.02],[860.99,85.41]]]
["binance-futures","BNBUSDT",1766361713057,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.91],[859.88,0.02],[859.89,2.46],[859.9,0.02],[860.99,85.41]]]
["binance-futures","BNBUSDT",1766361713248,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.91],[859.88,5.25],[859.89,2.46],[859.9,0.02],[860.99,85.41]]]
["binance-futures","BNBUSDT",1766361713313,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.92],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713364,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.92],[859.88,5.25],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713431,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.77],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713484,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.77],[859.88,5.25],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713539,[[859.85,54.51],[859.84,16.04],[859.83,15.69],[859.82,0.06],[859.81,18.15]],[[859.86,1.77],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713592,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.06],[859.81,18.15]],[[859.86,1.77],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713646,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,1.77],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713752,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,1.77],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,10.43]]]
["binance-futures","BNBUSDT",1766361713813,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,1.75],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.97,7.35]]]
["binance-futures","BNBUSDT",1766361713875,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,1.75],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.94,0.85]]]
["binance-futures","BNBUSDT",1766361713956,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,0.43],[859.88,0.02],[859.89,2.46],[859.9,0.02],[859.94,0.23]]]
["binance-futures","BNBUSDT",1766361714071,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,0.43],[859.88,0.02],[859.89,2.46],[859.9,1.37],[859.94,0.23]]]
["binance-futures","BNBUSDT",1766361714124,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,0.43],[859.88,0.02],[859.89,2.46],[859.9,1.37],[859.93,3.37]]]
["binance-futures","BNBUSDT",1766361714150,[[859.85,53.66],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,18.15]],[[859.86,0.43],[859.88,0.02],[859.89,2.46],[859.9,1.37],[859.93,2.37]]]
["binance-futures","BNBUSDT",1766361714387,[[859.85,54.81],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,16.96]],[[859.86,0.84],[859.88,0.02],[859.89,2.46],[859.9,1.37],[859.92,1.44]]]
["binance-futures","BNBUSDT",1766361714453,[[859.85,54.81],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,16.96]],[[859.86,0.84],[859.88,0.02],[859.89,2.46],[859.9,1.37],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361714498,[[859.85,54.81],[859.84,16.04],[859.83,13.44],[859.82,0.07],[859.81,16.96]],[[859.86,0.84],[859.88,0.02],[859.89,2.46],[859.9,1.35],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361714554,[[859.85,54.81],[859.84,16.04],[859.83,13.44],[859.82,2.44],[859.81,16.96]],[[859.86,0.84],[859.88,0.02],[859.89,2.46],[859.9,1.35],[859.92,0.12]]]
["binance-futures","BNBUSDT",1766361714617,[[859.88,40.37],[859.87,5.69],[859.86,6.88],[859.85,23.87],[859.84,16.04]],[[859.89,0.32],[859.9,1.35],[859.92,0.12],[859.95,0.02],[859.96,0.09]]]
["binance-futures","BNBUSDT",1766361714669,[[859.88,40.38],[859.87,4.66],[859.86,7.03],[859.85,23.87],[859.84,16.04]],[[859.89,0.32],[859.9,1.35],[859.92,0.12],[859.95,0.02],[859.96,0.03]]]
["binance-futures","BNBUSDT",1766361714717,[[859.88,40.38],[859.87,4.66],[859.86,7.03],[859.85,23.87],[859.84,16.04]],[[859.89,0.32],[859.9,1.35],[859.92,0.12],[859.93,5.23],[859.95,0.02]]]
["binance-futures","BNBUSDT",1766361714778,[[859.88,43.58],[859.87,4.66],[859.86,7.03],[859.85,23.83],[859.84,16.04]],[[859.89,0.32],[859.9,1.35],[859.92,0.12],[859.95,0.02],[859.99,3.6]]]
["binance-futures","BNBUSDT",1766361714831,[[859.88,44.23],[859.87,4.68],[859.86,7.03],[859.85,23.45],[859.84,16.02]],[[859.89,0.32],[859.9,1.35],[859.92,0.12],[859.93,5.23],[859.95,0.02]]]
["binance-futures","BNBUSDT",1766361714836,[[859.88,44.23],[859.87,4.68],[859.86,7.03],[859.85,23.48],[859.84,16.02]],[[859.89,0.32],[859.9,1.35],[859.92,0.12],[859.95,0.02]]]
["binance-futures","BNBUSDT",1766361714941,[[859.92,24.8],[859.91,5.24],[859.89,17.05],[859.88,31.61],[859.87,0.15]],[[859.93,3.18],[859.97,2.44],[859.98,0.23],[860.0,14.03],[860.01,0.88]]]
["binance-futures","BNBUSDT",1766361714992,[[859.92,40.32],[859.91,5.38],[859.89,17.17],[859.88,25.97],[859.87,0.15]],[[859.93,3.2],[859.97,1.7],[859.98,0.23],[860.0,14.03],[860.01,0.88]]]
["binance-futures","BNBUSDT",1766361715036,[[859.92,36.42],[859.91,5.38],[859.89,16.05],[859.88,25.97],[859.87,0.15]],[[859.93,3.2],[859.97,1.7],[859.98,0.23],[860.0,14.03],[860.01,0.32]]]
["binance-futures","BNBUSDT",1766361715095,[[859.93,55.99],[859.92,13.03],[859.91,5.38],[859.89,16.05],[859.88,26.33]],[[859.97,1.7],[859.98,0.23],[859.99,0.02],[860.0,9.31],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361715148,[[859.93,55.99],[859.92,13.03],[859.91,5.38],[859.9,0.03],[859.89,16.05]],[[859.97,1.27],[859.98,0.23],[859.99,0.02],[860.0,9.31],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361715195,[[859.93,56.02],[859.92,13.03],[859.91,5.38],[859.9,0.03],[859.89,16.01]],[[859.97,1.27],[859.98,0.23],[859.99,0.02],[860.0,8.13],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361715244,[[859.93,56.02],[859.92,13.03],[859.91,5.38],[859.9,5.07],[859.89,12.09]],[[859.94,0.25],[859.97,1.27],[859.98,0.23],[859.99,0.02],[860.0,8.13]]]
["binance-futures","BNBUSDT",1766361715303,[[859.93,59.47],[859.92,13.03],[859.91,5.38],[859.9,5.2],[859.89,12.09]],[[859.94,0.25],[859.96,0.03],[859.97,1.27],[859.98,0.23],[859.99,0.02]]]
["binance-futures","BNBUSDT",1766361715355,[[859.93,59.85],[859.92,13.03],[859.91,5.4],[859.9,5.2],[859.89,12.09]],[[859.94,0.25],[859.96,0.03],[859.97,1.27],[859.98,0.23],[859.99,0.02]]]
["binance-futures","BNBUSDT",1766361715406,[[859.93,60.45],[859.92,13.03],[859.91,5.4],[859.9,5.2],[859.89,12.09]],[[859.94,0.27],[859.96,0.03],[859.97,6.5],[859.98,0.23],[859.99,0.02]]]
["binance-futures","BNBUSDT",1766361715471,[[859.97,45.12],[859.96,22.75],[859.95,5.25],[859.94,5.26],[859.93,20.07]],[[859.98,3.75],[859.99,1.71],[860.0,5.5],[860.03,2.33],[860.05,2.76]]]
["binance-futures","BNBUSDT",1766361715509,[[859.97,45.12],[859.96,22.75],[859.95,5.25],[859.94,5.48],[859.93,20.08]],[[859.98,3.74],[859.99,1.71],[860.0,5.5],[860.03,1.95],[860.05,2.76]]]
["binance-futures","BNBUSDT",1766361715579,[[859.97,45.14],[859.96,22.75],[859.95,5.25],[859.94,5.48],[859.93,20.08]],[[859.98,3.76],[859.99,1.23],[860.0,5.5],[860.03,1.95],[860.05,2.76]]]
["binance-futures","BNBUSDT",1766361715618,[[859.97,36.87],[859.96,22.75],[859.95,5.25],[859.94,5.48],[859.93,19.87]],[[859.98,8.97],[859.99,1.23],[860.0,5.56],[860.03,1.95],[860.05,2.76]]]
["binance-futures","BNBUSDT",1766361715678,[[859.97,28.58],[859.96,20.64],[859.95,5.25],[859.94,5.48],[859.93,17.61]],[[859.98,15.31],[859.99,1.23],[860.0,5.56],[860.02,1.44],[860.03,1.95]]]
["binance-futures","BNBUSDT",1766361715736,[[859.97,2.37],[859.96,7.03],[859.95,5.25],[859.94,5.26],[859.93,17.61]],[[859.98,20.59],[859.99,1.23],[860.0,10.8],[860.01,1.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361715759,[[859.97,2.35],[859.96,7.03],[859.95,5.25],[859.94,5.26],[859.93,17.61]],[[859.98,20.59],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361715838,[[859.97,2.35],[859.96,7.03],[859.95,5.25],[859.94,5.26],[859.93,17.23]],[[859.98,20.59],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361715869,[[859.97,2.71],[859.96,7.02],[859.95,5.25],[859.94,6.42],[859.93,17.23]],[[859.98,20.52],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361715944,[[859.97,2.73],[859.96,7.04],[859.95,5.25],[859.94,5.26],[859.93,17.23]],[[859.98,20.54],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716000,[[859.97,2.75],[859.96,7.04],[859.95,5.25],[859.94,5.26],[859.93,17.23]],[[859.98,20.54],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716052,[[859.97,0.84],[859.96,7.04],[859.95,5.25],[859.94,6.44],[859.93,17.23]],[[859.98,20.46],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716093,[[859.97,0.84],[859.96,7.04],[859.95,5.25],[859.94,6.44],[859.93,17.23]],[[859.98,20.46],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716158,[[859.97,0.8],[859.96,1.8],[859.95,0.01],[859.94,5.28],[859.93,9.28]],[[859.98,23.09],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716211,[[859.97,0.84],[859.96,1.8],[859.94,5.28],[859.93,9.28]],[[859.98,22.09],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716266,[[859.97,0.82],[859.96,1.8],[859.94,0.04],[859.93,4.04],[859.92,5.55]],[[859.98,23.09],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716321,[[859.97,0.82],[859.96,1.8],[859.94,0.04],[859.93,4.03],[859.92,5.55]],[[859.98,22.09],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716372,[[859.97,8.73],[859.96,1.8],[859.94,0.04],[859.93,4.03],[859.92,5.55]],[[859.98,22.09],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716438,[[859.97,0.82],[859.96,1.8],[859.94,0.04],[859.93,4.03],[859.92,5.55]],[[859.98,22.07],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716469,[[859.97,0.82],[859.96,1.8],[859.94,0.04],[859.93,4.03],[859.92,5.55]],[[859.98,22.07],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716539,[[859.97,0.79],[859.96,1.8],[859.94,0.04],[859.93,4.03],[859.92,5.55]],[[859.98,23.11],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716588,[[859.97,1.13],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,23.13],[859.99,1.23],[860.0,10.91],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716705,[[859.97,1.09],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,23.09],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361716761,[[859.97,1.09],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,23.08],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,0.44]]]
["binance-futures","BNBUSDT",1766361717031,[[859.97,1.09],[859.96,1.8],[859.94,0.02],[859.93,4.07],[859.92,5.55]],[[859.98,23.02],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717086,[[859.97,1.76],[859.96,1.8],[859.94,0.02],[859.93,4.07],[859.92,5.55]],[[859.98,23.02],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717213,[[859.97,1.73],[859.96,1.8],[859.94,0.02],[859.93,4.07],[859.92,5.55]],[[859.98,23.02],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717274,[[859.97,1.73],[859.96,1.8],[859.94,1.06],[859.93,4.07],[859.92,5.55]],[[859.98,22.93],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717404,[[859.97,1.82],[859.96,1.8],[859.94,1.06],[859.93,4.07],[859.92,5.55]],[[859.98,22.93],[859.99,1.23],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717445,[[859.97,2.34],[859.96,1.8],[859.94,0.02],[859.93,4.07],[859.92,5.55]],[[859.98,22.93],[859.99,8.73],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717496,[[859.97,2.44],[859.96,1.8],[859.94,0.02],[859.93,4.07],[859.92,5.55]],[[859.98,22.93],[859.99,8.91],[860.0,11.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717562,[[859.97,2.44],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,22.93],[859.99,8.91],[860.0,11.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717604,[[859.97,2.44],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,22.93],[859.99,10.14],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717645,[[859.97,2.44],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,22.93],[859.99,10.14],[860.0,11.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717717,[[859.97,2.48],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,22.93],[859.99,10.14],[860.0,11.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361717804,[[859.97,2.48],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,22.93],[859.99,10.14],[860.0,10.93],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361718027,[[859.97,2.48],[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,5.55]],[[859.98,22.91],[859.99,10.14],[860.0,10.99],[860.01,0.08],[860.02,1.59]]]
["binance-futures","BNBUSDT",1766361718108,[[859.96,1.8],[859.94,0.02],[859.93,4.05],[859.92,0.31]],[[859.97,50.25],[859.98,12.15],[859.99,10.14],[860.0,10.99],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361718161,[[859.96,1.8],[859.95,0.02],[859.94,0.02],[859.93,4.05],[859.92,0.31]],[[859.97,50.25],[859.98,16.19],[859.99,7.7],[860.0,11.09],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361718210,[[859.96,1.8],[859.95,0.02],[859.94,0.02],[859.93,4.05],[859.92,0.31]],[[859.97,52.29],[859.98,16.19],[859.99,7.7],[860.0,11.09],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361718266,[[859.96,1.8],[859.95,0.02],[859.94,0.02],[859.93,4.05],[859.92,0.31]],[[859.97,52.27],[859.98,16.19],[859.99,7.7],[860.0,11.09],[860.01,0.08]]]
["binance-futures","BNBUSDT",1766361718360,[[859.93,4.03],[859.92,0.28]],[[859.94,46.99],[859.95,11.82],[859.96,16.48],[859.97,23.08],[859.98,12.26]]]
["binance-futures","BNBUSDT",1766361718407,[[859.93,4.03],[859.92,0.28],[859.89,0.52],[859.84,2.97],[859.8,5.66]],[[859.94,54.51],[859.95,11.95],[859.96,16.65],[859.97,23.08],[859.98,12.26]]]
["binance-futures","BNBUSDT",1766361718434,[[859.93,4.03],[859.92,0.28],[859.89,1.61],[859.84,2.97],[859.8,5.66]],[[859.94,54.54],[859.95,7.72],[859.96,16.65],[859.97,23.08],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718516,[[859.93,4.05],[859.92,0.28],[859.89,1.61],[859.84,2.97],[859.8,5.66]],[[859.94,59.79],[859.95,7.72],[859.96,16.65],[859.97,23.08],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718565,[[859.93,4.05],[859.92,0.28],[859.89,0.52],[859.84,2.97],[859.82,1.22]],[[859.94,58.63],[859.95,7.72],[859.96,16.65],[859.97,23.14],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718612,[[859.93,4.05],[859.92,0.28],[859.89,1.59],[859.84,2.97],[859.82,0.15]],[[859.94,58.6],[859.95,7.72],[859.96,16.65],[859.97,23.14],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718648,[[859.93,4.05],[859.92,0.3],[859.89,1.72],[859.84,2.97],[859.83,3.92]],[[859.94,58.6],[859.95,7.72],[859.96,16.65],[859.97,23.14],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718752,[[859.93,4.05],[859.92,0.3],[859.89,1.74],[859.84,2.97],[859.83,3.92]],[[859.94,58.6],[859.95,7.75],[859.96,16.65],[859.97,20.89],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718867,[[859.93,4.05],[859.92,0.3],[859.89,0.67],[859.84,2.97],[859.83,3.92]],[[859.94,58.6],[859.95,7.75],[859.96,16.65],[859.97,20.89],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361718925,[[859.93,4.05],[859.92,0.3],[859.89,0.67],[859.88,28.65],[859.84,2.97]],[[859.94,58.57],[859.95,7.75],[859.96,16.65],[859.97,20.89],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719050,[[859.93,4.07],[859.92,0.3],[859.91,1.08],[859.89,0.67],[859.88,28.65]],[[859.94,59.59],[859.95,7.75],[859.96,16.65],[859.97,20.9],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719185,[[859.93,3.24],[859.92,0.3],[859.89,0.67],[859.88,28.65]],[[859.94,59.59],[859.95,7.75],[859.96,16.65],[859.97,20.9],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719242,[[859.93,3.24],[859.92,0.3],[859.9,1.08],[859.89,0.67],[859.88,28.65]],[[859.94,59.59],[859.95,7.75],[859.96,16.65],[859.97,20.9],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719306,[[859.93,3.24],[859.92,0.3],[859.89,0.67],[859.88,28.62]],[[859.94,59.72],[859.95,7.75],[859.96,16.65],[859.97,50.0],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719382,[[859.93,3.24],[859.92,0.3],[859.89,0.67],[859.88,28.62]],[[859.94,59.72],[859.95,13.07],[859.96,16.65],[859.97,50.11],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719417,[[859.93,3.24],[859.92,0.3],[859.89,0.67],[859.88,28.62],[859.86,0.01]],[[859.94,59.72],[859.95,13.07],[859.96,16.65],[859.97,50.11],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719651,[[859.93,3.24],[859.92,0.3],[859.89,0.67],[859.88,28.62],[859.86,0.01]],[[859.94,59.72],[859.95,13.07],[859.96,16.67],[859.97,50.11],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719800,[[859.93,3.24],[859.92,0.3],[859.89,0.67],[859.88,28.62],[859.86,0.01]],[[859.94,59.59],[859.95,13.07],[859.96,16.67],[859.97,50.11],[859.98,12.24]]]
["binance-futures","BNBUSDT",1766361719965,[[859.92,0.27],[859.89,0.67],[859.88,28.62],[859.86,0.01]],[[859.93,58.3],[859.94,30.62],[859.95,0.33],[859.96,16.67],[859.97,50.11]]]
["binance-futures","BNBUSDT",1766361720021,[[859.92,0.27],[859.89,0.67],[859.88,28.62],[859.86,0.01],[859.64,12.25]],[[859.93,58.3],[859.94,30.68],[859.95,0.33],[859.96,16.61],[859.97,50.11]]]
["binance-futures","BNBUSDT",1766361720073,[[859.92,0.47],[859.89,0.67],[859.88,28.62],[859.86,0.01],[859.83,3.96]],[[859.93,58.45],[859.94,30.66],[859.95,0.33],[859.96,17.79],[859.97,50.1]]]
["binance-futures","BNBUSDT",1766361720119,[[859.92,0.49],[859.89,0.67],[859.88,28.62],[859.86,0.01],[859.83,3.96]],[[859.93,58.47],[859.94,30.66],[859.95,0.33],[859.96,17.79],[859.97,50.1]]]
["binance-futures","BNBUSDT",1766361720173,[[859.92,0.49],[859.89,0.67],[859.88,28.62],[859.86,0.01],[859.83,3.96]],[[859.93,60.49],[859.94,30.66],[859.95,0.33],[859.96,17.79],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720227,[[859.92,0.71],[859.89,0.67],[859.88,28.62],[859.86,0.01],[859.83,3.96]],[[859.93,60.49],[859.94,30.66],[859.95,0.33],[859.96,17.79],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720266,[[859.92,0.71],[859.91,0.02],[859.89,0.67],[859.88,28.62],[859.86,0.01]],[[859.93,60.49],[859.94,30.66],[859.95,0.33],[859.96,17.79],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720396,[[859.92,0.73],[859.91,0.02],[859.89,0.67],[859.88,28.64],[859.86,0.01]],[[859.93,68.03],[859.94,30.66],[859.95,0.33],[859.96,17.79],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720448,[[859.92,0.73],[859.91,0.02],[859.89,0.67],[859.88,28.64],[859.86,0.01]],[[859.93,68.01],[859.94,33.03],[859.95,0.33],[859.96,17.79],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720496,[[859.92,0.73],[859.91,0.02],[859.89,0.67],[859.88,28.64],[859.86,0.01]],[[859.93,69.65],[859.94,32.04],[859.95,0.33],[859.96,17.79],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720549,[[859.92,0.73],[859.91,0.02],[859.89,0.67],[859.88,28.64]],[[859.93,69.65],[859.94,32.04],[859.95,0.33],[859.96,17.82],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720609,[[859.92,0.73],[859.91,0.02],[859.9,0.02],[859.89,0.67],[859.88,28.64]],[[859.93,69.52],[859.94,32.04],[859.95,0.33],[859.96,17.8],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720659,[[859.92,0.73],[859.91,0.02],[859.9,0.02],[859.89,0.67],[859.88,28.64]],[[859.93,69.52],[859.94,32.04],[859.95,0.35],[859.96,17.8],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720726,[[859.92,0.73],[859.91,0.02],[859.9,0.02],[859.89,0.67],[859.88,28.64]],[[859.93,67.67],[859.94,30.79],[859.95,0.35],[859.96,17.8],[859.97,48.08]]]
["binance-futures","BNBUSDT",1766361720782,[[859.89,9.95],[859.88,28.62]],[[859.9,34.31],[859.91,5.24],[859.92,26.11],[859.93,32.18],[859.94,17.56]]]
["binance-futures","BNBUSDT",1766361720844,[[859.89,9.95],[859.88,28.62],[859.84,0.17],[859.8,6.01],[859.69,3.14]],[[859.9,34.33],[859.91,16.84],[859.92,11.42],[859.93,32.24],[859.94,17.56]]]
["binance-futures","BNBUSDT",1766361720895,[[859.89,8.38],[859.88,28.62],[859.84,0.17],[859.8,5.38],[859.69,3.14]],[[859.9,39.57],[859.91,17.16],[859.92,11.42],[859.93,32.24],[859.94,17.56]]]
["binance-futures","BNBUSDT",1766361720941,[[859.89,9.98],[859.88,28.6],[859.84,0.17],[859.8,5.38],[859.69,3.14]],[[859.9,44.41],[859.91,17.16],[859.92,11.42],[859.93,32.24],[859.94,16.56]]]
["binance-futures","BNBUSDT",1766361721002,[[859.89,9.98],[859.88,28.6],[859.84,0.17],[859.8,5.38],[859.69,3.14]],[[859.9,43.41],[859.91,17.16],[859.92,11.42],[859.93,31.25],[859.94,16.56]]]
["binance-futures","BNBUSDT",1766361721046,[[859.89,9.98],[859.88,28.6],[859.84,0.17],[859.8,5.38],[859.69,11.87]],[[859.9,42.63],[859.91,17.16],[859.92,11.42],[859.93,31.25],[859.94,16.56]]]
["binance-futures","BNBUSDT",1766361721098,[[859.89,9.98],[859.88,28.6],[859.84,0.17],[859.8,5.38],[859.69,11.87]],[[859.9,44.74],[859.91,17.16],[859.92,11.42],[859.93,21.65],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721155,[[859.89,11.41],[859.88,28.61],[859.84,0.17],[859.8,5.38],[859.69,12.71]],[[859.9,44.76],[859.91,17.16],[859.92,11.42],[859.93,21.65],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721247,[[859.89,14.51],[859.88,28.61],[859.84,0.17],[859.8,5.38],[859.69,12.71]],[[859.9,44.76],[859.91,17.16],[859.92,11.42],[859.93,21.65],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721350,[[859.89,14.37],[859.88,28.61],[859.84,0.17],[859.81,4.33],[859.8,5.38]],[[859.9,44.76],[859.91,17.16],[859.92,11.46],[859.93,21.65],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721407,[[859.89,14.54],[859.88,28.61],[859.84,0.17],[859.81,4.16],[859.8,5.38]],[[859.9,43.23],[859.91,17.03],[859.92,11.46],[859.93,21.65],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721429,[[859.89,13.13],[859.88,28.63],[859.84,0.17],[859.81,4.16],[859.8,5.38]],[[859.9,43.21],[859.91,17.03],[859.92,11.46],[859.93,21.65],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721544,[[859.89,11.54],[859.88,28.63],[859.84,0.17],[859.81,4.16],[859.8,5.38]],[[859.9,43.32],[859.91,17.03],[859.92,11.46],[859.93,21.71],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721642,[[859.89,15.76],[859.88,28.63],[859.84,0.17],[859.81,4.12],[859.8,5.34]],[[859.9,37.44],[859.91,17.03],[859.92,11.46],[859.93,21.71],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721692,[[859.89,9.96],[859.88,28.63],[859.84,0.17],[859.81,4.12],[859.8,5.34]],[[859.9,37.44],[859.91,17.03],[859.92,11.46],[859.93,21.71],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721816,[[859.89,9.96],[859.88,28.63],[859.84,0.16],[859.81,4.12],[859.8,5.34]],[[859.9,38.44],[859.91,17.03],[859.92,11.46],[859.93,21.71],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721879,[[859.89,9.25],[859.88,28.63],[859.84,0.16],[859.81,3.95],[859.8,5.34]],[[859.9,38.41],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721941,[[859.89,11.0],[859.88,28.63],[859.84,0.16],[859.83,1.82],[859.81,3.95]],[[859.9,37.32],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361721987,[[859.89,11.02],[859.88,28.63],[859.84,0.16],[859.83,1.82],[859.81,3.95]],[[859.9,37.32],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722067,[[859.89,9.23],[859.88,28.63],[859.84,0.16],[859.83,1.82],[859.81,3.95]],[[859.9,37.32],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722160,[[859.89,9.23],[859.88,28.63],[859.84,0.16],[859.83,1.82],[859.81,3.95]],[[859.9,37.32],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722265,[[859.89,9.23],[859.88,28.63],[859.84,0.16],[859.83,1.82],[859.81,3.95]],[[859.9,38.02],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722368,[[859.89,9.23],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,38.02],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722486,[[859.89,9.5],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,38.02],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722539,[[859.89,9.5],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,38.02],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722597,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,38.02],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722651,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,38.0],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722661,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.3],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722770,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722815,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,18.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722845,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361722918,[[859.89,15.02],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361723001,[[859.89,9.52],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.97],[859.91,17.03],[859.92,11.46],[859.93,21.73],[859.94,9.06]]]
["binance-futures","BNBUSDT",1766361723029,[[859.89,9.52],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723128,[[859.89,9.52],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723204,[[859.89,9.52],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,22.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723320,[[859.89,9.72],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,22.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723397,[[859.89,9.93],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,22.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723449,[[859.89,9.95],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,22.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723492,[[859.89,10.17],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.93],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723565,[[859.89,10.17],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.93],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723695,[[859.89,10.23],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723744,[[859.89,10.45],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723795,[[859.89,10.45],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723847,[[859.89,10.45],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723921,[[859.89,10.49],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.73],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361723951,[[859.89,10.49],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724051,[[859.89,10.49],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724106,[[859.89,10.63],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724169,[[859.89,10.63],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724223,[[859.89,10.63],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724244,[[859.89,10.78],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,12.46],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724324,[[859.89,10.63],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.95],[859.91,17.03],[859.92,11.46],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724418,[[859.89,17.05],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.93],[859.91,17.03],[859.92,11.46],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724466,[[859.89,15.2],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.88],[859.91,17.03],[859.92,11.46],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724541,[[859.89,19.96],[859.88,28.63],[859.86,0.01],[859.84,0.16],[859.83,1.82]],[[859.9,37.65],[859.91,17.03],[859.92,11.46],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724594,[[859.89,19.96],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,37.67],[859.91,17.03],[859.92,11.46],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724644,[[859.89,16.42],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,37.64],[859.91,17.03],[859.92,11.52],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724724,[[859.89,16.42],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,37.64],[859.91,17.03],[859.92,11.52],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724801,[[859.89,16.42],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,37.64],[859.91,17.03],[859.92,11.52],[859.93,22.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724854,[[859.89,16.42],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,37.59],[859.91,17.03],[859.92,11.52],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724918,[[859.89,19.9],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,37.59],[859.91,17.03],[859.92,11.52],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361724974,[[859.89,21.62],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,0.16]],[[859.9,36.89],[859.91,17.03],[859.92,11.52],[859.93,21.63],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725073,[[859.89,24.64],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,32.07],[859.91,16.77],[859.92,11.52],[859.93,21.44],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725160,[[859.89,24.64],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,32.07],[859.91,16.77],[859.92,11.46],[859.93,21.44],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725260,[[859.89,24.76],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,32.2],[859.91,16.77],[859.92,11.35],[859.93,21.44],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725356,[[859.89,24.76],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,32.2],[859.91,16.77],[859.92,11.35],[859.93,21.44],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725440,[[859.89,24.76],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,32.2],[859.91,16.77],[859.92,11.35],[859.93,21.44],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725549,[[859.89,24.76],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,21.51],[859.91,16.77],[859.92,11.35],[859.93,21.44],[859.94,10.24]]]
["binance-futures","BNBUSDT",1766361725631,[[859.89,31.85],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,2.79]],[[859.9,8.68],[859.91,11.53],[859.92,0.07],[859.93,0.1],[859.94,6.5]]]
["binance-futures","BNBUSDT",1766361725686,[[859.89,31.85],[859.88,28.63],[859.86,0.01],[859.85,0.02],[859.84,4.02]],[[859.9,8.68],[859.91,2.84],[859.92,0.07],[859.93,0.14],[859.94,6.44]]]
["binance-futures","BNBUSDT",1766361725734,[[859.89,31.85],[859.88,28.63],[859.87,2.38],[859.86,0.01],[859.85,0.02]],[[859.9,8.68],[859.91,0.08],[859.92,0.01],[859.93,0.14],[859.94,6.44]]]
["binance-futures","BNBUSDT",1766361725789,[[859.89,31.85],[859.88,28.63],[859.87,2.4],[859.86,0.01],[859.85,0.02]],[[859.9,8.68],[859.91,0.08],[859.92,0.01],[859.93,0.14],[859.94,6.44]]]
["binance-futures","BNBUSDT",1766361725850,[[859.93,75.02],[859.92,0.6],[859.91,0.91],[859.9,24.43],[859.89,28.72]],[[859.94,0.59],[859.95,0.03],[859.96,0.02],[859.97,0.08],[859.98,0.06]]]
["binance-futures","BNBUSDT",1766361725900,[[859.93,75.44],[859.92,0.6],[859.91,0.91],[859.9,25.13],[859.89,28.72]],[[859.94,0.59],[859.95,0.03],[859.96,0.02],[859.97,0.08],[859.98,0.06]]]
["binance-futures","BNBUSDT",1766361725945,[[859.93,75.56],[859.92,0.6],[859.91,0.91],[859.9,25.14],[859.89,28.73]],[[859.94,0.61],[859.95,0.03],[859.96,0.02],[859.97,0.02],[859.99,1.38]]]
["binance-futures","BNBUSDT",1766361726005,[[859.98,56.9],[859.97,0.01],[859.96,0.02],[859.95,0.94],[859.94,24.44]],[[859.99,1.83],[860.0,6.9],[860.04,1.4],[860.13,0.02],[860.14,5.47]]]
["binance-futures","BNBUSDT",1766361726060,[[859.98,56.92],[859.97,0.01],[859.96,0.02],[859.95,0.94],[859.94,18.69]],[[859.99,1.84],[860.0,6.9],[860.04,2.6],[860.08,3.8],[860.11,3.59]]]
["binance-futures","BNBUSDT",1766361726113,[[859.98,53.92],[859.97,0.01],[859.96,0.02],[859.95,0.94],[859.94,18.69]],[[859.99,1.84],[860.0,5.45],[860.04,2.6],[860.08,3.8],[860.11,3.59]]]
["binance-futures","BNBUSDT",1766361726223,[[859.98,38.66],[859.97,0.01],[859.96,0.02],[859.94,18.69]],[[859.99,8.32],[860.0,6.78],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726283,[[859.98,40.36],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.69]],[[859.99,9.92],[860.0,6.78],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726335,[[859.98,40.36],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,9.78],[860.0,6.78],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726388,[[859.98,38.68],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,9.8],[860.0,6.78],[860.03,3.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726499,[[859.98,40.6],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,7.93],[860.0,6.78],[860.03,3.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726551,[[859.98,40.6],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,6.37],[860.0,6.78],[860.03,3.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726607,[[859.98,38.82],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,8.16],[860.0,6.78],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726661,[[859.98,40.55],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,6.38],[860.0,6.78],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726717,[[859.98,40.21],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,9.86],[860.0,6.78],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726776,[[859.98,26.12],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,18.71]],[[859.99,12.11],[860.0,6.84],[860.03,2.02],[860.04,2.6],[860.08,3.8]]]
["binance-futures","BNBUSDT",1766361726824,[[859.98,0.2],[859.97,0.01],[859.96,0.02],[859.95,0.06],[859.94,5.26]],[[859.99,23.88],[860.0,6.84],[860.01,7.78],[860.03,2.02],[860.04,6.6]]]
["binance-futures","BNBUSDT",1766361726884,[[859.98,1.87],[859.96,0.02],[859.95,0.06],[859.94,5.26]],[[859.99,23.88],[860.0,8.26],[860.01,7.89],[860.03,2.02],[860.04,6.6]]]
["binance-futures","BNBUSDT",1766361726932,[[859.98,1.89],[859.96,0.02],[859.95,0.06],[859.94,5.26],[859.84,2.79]],[[859.99,29.11],[860.0,8.26],[860.01,7.89],[860.03,2.02],[860.04,7.92]]]
["binance-futures","BNBUSDT",1766361726986,[[859.98,1.89],[859.96,0.02],[859.95,0.05],[859.94,5.26],[859.84,3.05]],[[859.99,29.11],[860.0,8.26],[860.01,7.89],[860.03,2.02],[860.04,7.92]]]
["binance-futures","BNBUSDT",1766361727036,[[859.98,2.01],[859.96,0.02],[859.95,0.05],[859.94,5.26],[859.93,11.97]],[[859.99,29.09],[860.0,8.26],[860.01,7.89],[860.02,4.14],[860.03,2.02]]]
["binance-futures","BNBUSDT",1766361727149,[[859.98,2.01],[859.96,0.02],[859.95,0.05],[859.94,5.26],[859.93,11.97]],[[859.99,29.09],[860.0,8.26],[860.01,5.5],[860.02,4.15],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727240,[[859.98,2.01],[859.96,0.02],[859.95,0.05],[859.94,5.26],[859.93,11.97]],[[859.99,29.09],[860.0,8.26],[860.01,5.52],[860.02,4.15],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727295,[[859.98,2.01],[859.96,0.02],[859.95,0.05],[859.94,5.26],[859.93,11.97]],[[859.99,29.09],[860.0,8.26],[860.01,5.52],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727340,[[859.98,2.01],[859.96,0.02],[859.95,0.05],[859.94,5.26],[859.93,11.97]],[[859.99,29.09],[860.0,8.26],[860.01,5.52],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727418,[[859.98,2.01],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,5.26]],[[859.99,29.09],[860.0,8.26],[860.01,5.52],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727520,[[859.98,2.03],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,5.26]],[[859.99,29.25],[860.0,8.26],[860.01,5.52],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727558,[[859.98,2.02],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,5.26]],[[859.99,29.31],[860.0,8.26],[860.01,5.45],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727645,[[859.98,2.02],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,5.26]],[[859.99,29.31],[860.0,8.26],[860.01,5.45],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727690,[[859.98,2.08],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,5.26]],[[859.99,29.31],[860.0,8.26],[860.01,5.45],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727795,[[859.98,2.08],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,5.26]],[[859.99,29.31],[860.0,8.26],[860.01,5.45],[860.02,4.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727914,[[859.98,9.24],[859.97,0.02],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,28.31],[860.0,8.26],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361727972,[[859.98,14.71],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,25.95],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728033,[[859.98,14.73],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,25.95],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728085,[[859.98,14.73],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,26.65],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728140,[[859.98,13.1],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,24.95],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728168,[[859.98,13.1],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,24.95],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728253,[[859.98,13.17],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,24.95],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728347,[[859.98,13.17],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.07]],[[859.99,21.62],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728370,[[859.98,13.17],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.32]],[[859.99,21.62],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728442,[[859.98,13.17],[859.97,0.01],[859.96,0.02],[859.95,0.05],[859.94,8.32]],[[859.99,21.62],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728534,[[859.98,14.94],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,19.45],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728593,[[859.98,13.15],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,18.75],[860.0,6.84],[860.01,6.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728654,[[859.98,13.17],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,18.74],[860.0,7.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728722,[[859.98,13.17],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,18.74],[860.0,7.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728792,[[859.98,14.83],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,18.74],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728865,[[859.98,16.67],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,15.43],[860.0,6.84],[860.01,5.45],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728909,[[859.98,21.91],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,7.35],[860.0,6.84],[860.01,5.4],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361728968,[[859.98,21.89],[859.97,0.01],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,5.56],[860.0,6.84],[860.01,0.16],[860.02,3.05],[860.03,1.44]]]
["binance-futures","BNBUSDT",1766361729023,[[859.98,24.62],[859.97,0.04],[859.96,5.37],[859.95,0.05],[859.94,8.32]],[[859.99,0.29],[860.0,10.68],[860.01,0.1],[860.02,3.05],[860.03,1.38]]]
["binance-futures","BNBUSDT",1766361729078,[[859.99,18.95],[859.98,24.62],[859.97,0.04],[859.96,5.37],[859.95,3.63]],[[860.0,5.45],[860.01,0.1],[860.02,3.05],[860.03,2.42],[860.04,0.12]]]
["binance-futures","BNBUSDT",1766361729130,[[859.99,51.86],[859.98,14.56],[859.97,0.04],[859.96,7.62],[859.95,5.39]],[[860.0,5.48],[860.01,0.1],[860.02,3.03],[860.03,2.42],[860.04,0.12]]]
["binance-futures","BNBUSDT",1766361729181,[[859.99,51.86],[859.98,14.56],[859.97,0.04],[859.96,7.75],[859.95,5.34]],[[860.0,5.46],[860.01,0.1],[860.02,3.03],[860.03,7.65],[860.04,0.12]]]
["binance-futures","BNBUSDT",1766361729236,[[859.99,50.05],[859.98,14.49],[859.97,0.04],[859.96,7.8],[859.95,5.34]],[[860.0,5.46],[860.01,1.71],[860.02,0.66],[860.03,7.65],[860.04,0.12]]]
["binance-futures","BNBUSDT",1766361729288,[[860.01,67.24],[860.0,28.94],[859.99,23.79],[859.98,14.49],[859.97,0.04]],[[860.02,0.71],[860.03,2.42],[860.04,0.12],[860.05,0.16],[860.06,0.07]]]
["binance-futures","BNBUSDT",1766361729338,[[860.01,67.83],[860.0,20.38],[859.99,23.8],[859.98,14.49],[859.97,0.04]],[[860.02,0.71],[860.03,2.42],[860.04,0.02],[860.05,0.16],[860.06,0.01]]]
["binance-futures","BNBUSDT",1766361729395,[[860.01,67.85],[860.0,20.38],[859.99,18.8],[859.98,14.49],[859.97,0.04]],[[860.02,0.71],[860.03,2.42],[860.04,0.02],[860.05,0.16],[860.06,0.01]]]
["binance-futures","BNBUSDT",1766361729501,[[860.02,55.79],[860.01,21.85],[860.0,16.01],[859.99,18.8],[859.98,12.84]],[[860.03,2.44],[860.04,0.02],[860.05,0.16],[860.06,0.01],[860.09,0.81]]]
["binance-futures","BNBUSDT",1766361729560,[[860.05,38.27],[860.04,39.35],[860.03,19.54],[860.02,39.12],[860.01,14.55]],[[860.06,0.01],[860.08,0.04],[860.09,0.81],[860.1,0.57],[860.11,4.1]]]
["binance-futures","BNBUSDT",1766361729612,[[860.08,30.75],[860.07,1.66],[860.06,7.07],[860.05,58.61],[860.04,13.78]],[[860.09,0.81],[860.1,0.59],[860.11,4.1],[860.12,3.54],[860.14,2.42]]]
["binance-futures","BNBUSDT",1766361729664,[[860.08,57.3],[860.07,6.05],[860.06,2.98],[860.05,32.41],[860.04,11.66]],[[860.09,0.81],[860.1,3.17],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361729714,[[860.08,54.55],[860.07,0.12],[860.05,22.7],[860.04,11.66]],[[860.09,0.83],[860.1,0.57],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361729768,[[860.08,52.52],[860.07,0.12],[860.05,22.7],[860.04,11.66],[860.03,21.37]],[[860.09,0.83],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361729821,[[860.08,52.9],[860.07,0.12],[860.05,22.7],[860.04,11.66],[860.03,21.37]],[[860.09,0.85],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361729874,[[860.08,52.9],[860.07,0.12],[860.05,22.7],[860.04,11.66],[860.03,21.37]],[[860.09,0.85],[860.1,0.55],[860.11,4.1],[860.12,7.05],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361729919,[[860.08,52.9],[860.07,0.12],[860.05,22.7],[860.04,11.67],[860.03,21.37]],[[860.09,0.85],[860.1,2.23],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361729984,[[860.08,54.61],[860.07,0.12],[860.05,22.7],[860.04,11.67],[860.03,21.37]],[[860.09,0.87],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730027,[[860.08,54.61],[860.07,0.12],[860.05,22.7],[860.04,11.7],[860.03,21.37]],[[860.09,0.87],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730090,[[860.08,54.61],[860.07,0.12],[860.05,22.7],[860.04,11.7],[860.03,21.37]],[[860.09,0.89],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730138,[[860.08,54.61],[860.07,0.14],[860.05,22.7],[860.04,11.68],[860.03,21.37]],[[860.09,0.89],[860.1,0.55],[860.11,4.1],[860.12,7.05],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730195,[[860.08,54.91],[860.07,0.14],[860.05,22.7],[860.04,11.68],[860.03,21.38]],[[860.09,0.87],[860.1,2.24],[860.11,4.1],[860.12,7.05],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730238,[[860.08,54.97],[860.07,0.14],[860.05,22.7],[860.04,11.68],[860.03,21.38]],[[860.09,0.87],[860.1,2.24],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730282,[[860.08,54.97],[860.07,0.14],[860.05,22.7],[860.04,11.68],[860.03,21.38]],[[860.09,0.87],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730351,[[860.08,54.99],[860.07,0.14],[860.06,0.16],[860.05,22.7],[860.04,11.68]],[[860.09,0.87],[860.1,0.55],[860.11,4.1],[860.12,7.05],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730407,[[860.08,54.99],[860.07,0.14],[860.06,0.16],[860.05,22.7],[860.04,11.68]],[[860.09,0.87],[860.1,2.24],[860.11,4.13],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730458,[[860.08,54.99],[860.07,0.14],[860.06,0.16],[860.05,22.7],[860.04,11.68]],[[860.09,0.87],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730520,[[860.08,54.99],[860.07,0.14],[860.06,0.16],[860.05,22.7],[860.04,11.68]],[[860.09,1.19],[860.1,0.55],[860.11,4.13],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730571,[[860.08,54.99],[860.07,0.14],[860.06,0.16],[860.05,22.7],[860.04,11.68]],[[860.09,1.19],[860.1,0.55],[860.11,4.13],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730665,[[860.08,54.99],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,1.19],[860.1,5.78],[860.11,4.13],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730728,[[860.08,54.99],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,1.22],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730745,[[860.08,54.99],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,1.19],[860.1,0.55],[860.11,4.13],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361730886,[[860.08,54.76],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.43],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361731051,[[860.08,54.99],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.47],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361731190,[[860.08,55.01],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.47],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361731396,[[860.08,55.04],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.35],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361731672,[[860.08,55.02],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.35],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361731936,[[860.08,54.17],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.35],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732045,[[860.08,48.98],[860.07,0.14],[860.06,0.18],[860.05,22.76],[860.04,11.68]],[[860.09,6.35],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732098,[[860.08,4.4],[860.07,0.03],[860.06,0.18],[860.05,9.74],[860.04,11.34]],[[860.09,20.12],[860.1,2.0],[860.11,9.34],[860.12,1.82],[860.13,7.08]]]
["binance-futures","BNBUSDT",1766361732151,[[860.08,6.02],[860.07,0.03],[860.06,0.18],[860.05,9.74],[860.04,11.34]],[[860.09,20.1],[860.1,5.28],[860.11,9.47],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732196,[[860.08,13.7],[860.07,0.03],[860.06,0.18],[860.05,9.74],[860.04,11.34]],[[860.09,13.5],[860.1,2.06],[860.11,9.47],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732253,[[860.08,13.7],[860.07,0.01],[860.06,0.18],[860.05,9.74],[860.04,11.34]],[[860.09,11.59],[860.1,2.06],[860.11,9.47],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732303,[[860.08,16.75],[860.07,0.01],[860.06,5.42],[860.05,9.74],[860.04,11.34]],[[860.09,11.59],[860.1,2.06],[860.11,9.47],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732363,[[860.08,24.68],[860.07,0.01],[860.06,5.54],[860.05,9.74],[860.04,11.34]],[[860.09,1.12],[860.1,2.06],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732409,[[860.08,24.7],[860.07,0.01],[860.06,5.54],[860.05,9.74],[860.04,11.34]],[[860.09,1.09],[860.1,5.87],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732468,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,1.12],[860.1,0.55],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732505,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,1.09],[860.1,1.72],[860.11,4.13],[860.12,1.82],[860.13,5.31]]]
["binance-futures","BNBUSDT",1766361732569,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,3.63],[860.1,1.75],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732605,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,3.64],[860.1,1.75],[860.11,4.1],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732797,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,3.64],[860.1,1.75],[860.11,8.76],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361732849,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,3.64],[860.1,2.0],[860.11,8.76],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733026,[[860.08,24.69],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,8.89],[860.1,2.0],[860.11,3.53],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733079,[[860.08,21.92],[860.07,0.01],[860.06,5.54],[860.05,9.81],[860.04,11.34]],[[860.09,8.87],[860.1,2.0],[860.11,3.53],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733135,[[860.08,21.92],[860.07,0.01],[860.06,5.54],[860.05,9.83],[860.04,11.34]],[[860.09,8.92],[860.1,1.97],[860.11,3.53],[860.12,1.82],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733168,[[860.08,21.96],[860.07,0.01],[860.06,5.54],[860.05,9.83],[860.04,11.34]],[[860.09,8.9],[860.1,1.97],[860.11,3.59],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733301,[[860.08,23.45],[860.07,0.01],[860.06,5.54],[860.05,9.83],[860.04,11.34]],[[860.09,8.92],[860.1,1.97],[860.11,3.59],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733450,[[860.08,23.34],[860.07,0.01],[860.06,5.54],[860.05,9.83],[860.04,11.34]],[[860.09,6.36],[860.1,1.97],[860.11,3.59],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733509,[[860.08,23.34],[860.07,0.01],[860.06,5.54],[860.05,9.83],[860.04,11.34]],[[860.09,6.71],[860.1,1.97],[860.11,3.59],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733545,[[860.08,23.33],[860.07,0.01],[860.06,5.54],[860.05,9.83],[860.04,11.34]],[[860.09,6.71],[860.1,1.97],[860.11,3.59],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733789,[[860.08,8.74],[860.07,0.01],[860.06,5.42],[860.05,9.83],[860.04,11.34]],[[860.09,15.94],[860.1,7.21],[860.11,8.83],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733842,[[860.08,1.81],[860.07,0.01],[860.06,5.42],[860.05,9.81],[860.04,11.34]],[[860.09,21.16],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733899,[[860.08,1.81],[860.07,0.01],[860.06,5.42],[860.05,9.81],[860.04,11.34]],[[860.09,21.16],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361733912,[[860.08,1.83],[860.07,0.01],[860.06,5.42],[860.05,9.81],[860.04,11.34]],[[860.09,21.16],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734024,[[860.08,1.83],[860.07,0.02],[860.06,5.42],[860.05,9.81],[860.04,11.34]],[[860.09,21.16],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734128,[[860.08,4.91],[860.07,0.02],[860.06,5.42],[860.05,9.81],[860.04,11.34]],[[860.09,21.18],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734244,[[860.08,5.93],[860.07,0.02],[860.06,5.42],[860.05,9.82],[860.04,11.34]],[[860.09,21.18],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734295,[[860.08,5.93],[860.07,0.02],[860.06,5.42],[860.05,9.82],[860.04,11.34]],[[860.09,21.16],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734346,[[860.08,5.93],[860.07,0.02],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,21.16],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734555,[[860.08,7.1],[860.07,0.02],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,20.45],[860.1,7.38],[860.11,8.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734754,[[860.08,13.73],[860.07,0.03],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,12.78],[860.1,7.27],[860.11,8.83],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734808,[[860.08,18.97],[860.07,0.03],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,6.78],[860.1,7.27],[860.11,8.83],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734815,[[860.08,18.97],[860.07,0.03],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,6.78],[860.1,7.27],[860.11,8.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361734953,[[860.08,18.97],[860.07,0.03],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,6.78],[860.1,7.27],[860.11,6.01],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735005,[[860.08,19.14],[860.07,0.03],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,6.78],[860.1,7.27],[860.11,6.01],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735079,[[860.08,19.4],[860.07,0.01],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,6.78],[860.1,2.03],[860.11,6.01],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735097,[[860.08,19.4],[860.07,0.01],[860.06,5.42],[860.05,9.8],[860.04,11.34]],[[860.09,6.78],[860.1,2.03],[860.11,5.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735193,[[860.08,19.4],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.34]],[[860.09,6.78],[860.1,2.03],[860.11,5.95],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735247,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.34]],[[860.09,6.78],[860.1,2.03],[860.11,0.71],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735298,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.34]],[[860.09,6.77],[860.1,0.86],[860.11,0.71],[860.12,2.4],[860.13,0.02]]]
["binance-futures","BNBUSDT",1766361735386,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.34]],[[860.09,0.79],[860.1,6.09],[860.11,0.74],[860.12,2.4],[860.13,0.02]]]
["binance-futures","BNBUSDT",1766361735401,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.34]],[[860.09,0.82],[860.1,6.03],[860.11,0.71],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735730,[[860.08,22.22],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.34]],[[860.09,0.72],[860.1,6.03],[860.11,0.71],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735865,[[860.08,22.22],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,0.72],[860.1,6.03],[860.11,0.71],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361735964,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,0.72],[860.1,6.03],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736032,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,0.71],[860.1,6.03],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736103,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,5.94],[860.1,0.8],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736189,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,5.88],[860.1,0.8],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736362,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.04],[860.1,0.8],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736525,[[860.08,22.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.43],[860.1,0.8],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736609,[[860.08,19.08],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.47],[860.1,0.8],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736658,[[860.08,19.39],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.47],[860.1,0.8],[860.11,0.65],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736756,[[860.08,15.26],[860.07,0.84],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,16.96],[860.1,0.86],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736825,[[860.08,11.86],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,16.94],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361736848,[[860.08,16.77],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.36],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361737129,[[860.08,16.95],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.36],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361737173,[[860.08,16.99],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.36],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361737518,[[860.08,17.01],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.34],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361737795,[[860.08,17.01],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.33],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361737992,[[860.08,17.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.35],[860.1,2.67],[860.11,5.89],[860.12,2.4],[860.13,0.08]]]
["binance-futures","BNBUSDT",1766361738032,[[860.08,17.18],[860.07,0.01],[860.06,5.42],[860.05,9.79],[860.04,11.44]],[[860.09,6.35],[860.1,2.12],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738154,[[860.08,17.15],[860.07,0.01],[860.06,5.42],[860.05,9.82],[860.04,11.44]],[[860.09,6.35],[860.1,2.12],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738285,[[860.08,17.15],[860.07,0.01],[860.06,5.42],[860.05,9.82],[860.04,11.44]],[[860.09,11.58],[860.1,2.12],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738335,[[860.08,17.25],[860.07,0.01],[860.06,5.42],[860.05,9.82],[860.04,11.44]],[[860.09,11.6],[860.1,2.12],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738396,[[860.08,8.31],[860.07,0.01],[860.06,0.18],[860.05,9.82],[860.04,11.44]],[[860.09,16.84],[860.1,2.12],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738447,[[860.08,4.31],[860.06,0.18],[860.05,9.82],[860.04,5.4]],[[860.09,20.48],[860.1,2.12],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738500,[[860.08,4.31],[860.06,0.18],[860.05,9.79],[860.04,5.4],[860.03,6.08]],[[860.09,21.46],[860.1,3.74],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738601,[[860.08,4.31],[860.06,0.18],[860.05,9.14],[860.04,5.4],[860.03,6.08]],[[860.09,21.46],[860.1,3.74],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738788,[[860.08,4.31],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.16]],[[860.09,21.46],[860.1,3.74],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738830,[[860.08,4.31],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,25.14],[860.1,3.74],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738894,[[860.08,4.31],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,24.97],[860.1,3.74],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361738944,[[860.08,4.31],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,25.08],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739050,[[860.08,4.08],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,25.1],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739097,[[860.08,5.06],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,25.1],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739151,[[860.08,4.08],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,25.1],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739219,[[860.08,8.61],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,1.01]],[[860.09,25.1],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739276,[[860.08,8.65],[860.07,0.02],[860.06,0.18],[860.05,0.15],[860.04,0.15]],[[860.09,25.1],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739347,[[860.08,8.65],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,25.04],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739464,[[860.08,9.65],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.04],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739515,[[860.08,8.65],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,25.5],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739549,[[860.08,8.65],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,25.49],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739586,[[860.08,9.63],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,25.49],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739693,[[860.08,9.85],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.49],[860.1,3.77],[860.11,5.89],[860.12,2.43],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739813,[[860.08,9.85],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.49],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361739934,[[860.08,9.92],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.49],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361740040,[[860.08,9.92],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,25.17],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,1.79]]]
["binance-futures","BNBUSDT",1766361740076,[[860.08,9.92],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,25.15],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,1.79]]]
["binance-futures","BNBUSDT",1766361740158,[[860.08,9.92],[860.07,0.02],[860.06,0.18],[860.05,0.96],[860.04,0.99]],[[860.09,24.3],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,1.79]]]
["binance-futures","BNBUSDT",1766361740336,[[860.08,10.07],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.99]],[[860.09,24.38],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,1.79]]]
["binance-futures","BNBUSDT",1766361740354,[[860.08,10.07],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.99]],[[860.09,24.38],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361740439,[[860.08,10.07],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.38],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361740496,[[860.08,10.1],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.38],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361740536,[[860.08,10.09],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.38],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361740745,[[860.08,10.09],[860.07,0.02],[860.06,0.18],[860.05,0.17],[860.04,0.15]],[[860.09,24.32],[860.1,3.77],[860.11,5.89],[860.12,2.4],[860.13,0.79]]]
["binance-futures","BNBUSDT",1766361740843,[[860.05,0.15],[860.04,0.15]],[[860.06,66.27],[860.07,23.01],[860.08,29.35],[860.09,19.96],[860.1,3.14]]]
["binance-futures","BNBUSDT",1766361740894,[[860.05,0.15],[860.04,0.15],[860.01,0.32],[860.0,1.36],[859.96,1.25]],[[860.06,73.43],[860.07,21.91],[860.08,17.44],[860.09,19.96],[860.1,0.89]]]
["binance-futures","BNBUSDT",1766361740948,[[860.05,0.37],[860.04,0.05],[860.01,0.31],[860.0,1.36],[859.99,33.11]],[[860.06,73.58],[860.07,19.69],[860.08,17.5],[860.09,20.02],[860.1,0.89]]]
["binance-futures","BNBUSDT",1766361740992,[[860.05,0.37],[860.04,0.05],[860.01,0.33],[860.0,1.36],[859.99,33.11]],[[860.06,73.58],[860.07,17.44],[860.08,17.5],[860.09,20.02],[860.1,0.89]]]
["binance-futures","BNBUSDT",1766361741053,[[860.05,0.31],[860.04,0.05],[860.01,0.33],[860.0,1.36],[859.99,33.11]],[[860.06,74.58],[860.07,17.44],[860.08,17.5],[860.09,20.71],[860.1,0.89]]]
["binance-futures","BNBUSDT",1766361741095,[[860.05,0.31],[860.04,0.05],[860.01,0.33],[860.0,1.36],[859.99,33.11]],[[860.06,74.29],[860.07,17.44],[860.08,17.5],[860.09,20.71],[860.1,0.89]]]
["binance-futures","BNBUSDT",1766361741161,[[860.04,0.02],[860.01,0.33],[860.0,1.36],[859.99,27.87]],[[860.05,20.11],[860.06,72.6],[860.07,17.44],[860.08,17.5],[860.09,21.57]]]
["binance-futures","BNBUSDT",1766361741213,[[860.01,0.31],[860.0,1.36],[859.99,27.87],[859.98,1.56],[859.97,0.03]],[[860.02,61.49],[860.03,35.31],[860.04,6.11],[860.05,19.08],[860.06,25.18]]]
["binance-futures","BNBUSDT",1766361741262,[[860.01,3.79],[860.0,1.36],[859.99,27.87],[859.98,1.56],[859.97,0.03]],[[860.02,58.14],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.18]]]
["binance-futures","BNBUSDT",1766361741316,[[860.01,3.81],[860.0,1.36],[859.99,27.87],[859.98,1.56],[859.97,0.03]],[[860.02,58.24],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.18]]]
["binance-futures","BNBUSDT",1766361741425,[[860.01,3.81],[860.0,1.36],[859.99,27.87],[859.98,1.56],[859.97,0.03]],[[860.02,53.16],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.18]]]
["binance-futures","BNBUSDT",1766361741488,[[860.01,0.64],[860.0,1.36],[859.99,27.85],[859.98,1.57],[859.97,0.03]],[[860.02,53.18],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.18]]]
["binance-futures","BNBUSDT",1766361741534,[[860.01,0.66],[860.0,1.36],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.18],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.18]]]
["binance-futures","BNBUSDT",1766361741595,[[860.01,0.64],[860.0,1.36],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.32],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361741647,[[860.01,0.64],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.32],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361741702,[[860.01,0.64],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.23],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361741759,[[860.01,0.64],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.3],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361741789,[[860.01,0.66],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.27],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361741963,[[860.01,0.66],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,53.19],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361742021,[[860.01,0.66],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,54.46],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361742082,[[860.01,0.61],[860.0,1.38],[859.99,27.85],[859.98,1.59],[859.97,0.03]],[[860.02,55.31],[860.03,27.91],[860.04,6.22],[860.05,18.08],[860.06,25.04]]]
["binance-futures","BNBUSDT",1766361742133,[],[[859.97,84.18],[859.98,40.95],[859.99,13.55],[860.0,19.0],[860.01,25.09]]]
["binance-futures","BNBUSDT",1766361742186,[[859.94,0.77],[859.93,0.93],[859.92,1.0],[859.9,0.59],[859.89,7.29]],[[859.95,14.97],[859.96,90.63],[859.97,55.37],[859.98,23.08],[859.99,13.55]]]
["binance-futures","BNBUSDT",1766361742238,[[859.9,0.48],[859.89,7.27]],[[859.91,39.19],[859.92,5.24],[859.93,28.06],[859.94,65.76],[859.95,72.2]]]
["binance-futures","BNBUSDT",1766361742290,[[859.89,4.26],[859.82,0.61],[859.81,1.68],[859.76,8.37],[859.75,0.03]],[[859.9,11.87],[859.91,53.68],[859.92,6.21],[859.93,22.33],[859.94,40.23]]]
["binance-futures","BNBUSDT",1766361742342,[[859.89,8.06],[859.86,2.44],[859.83,0.61],[859.82,0.61],[859.81,1.68]],[[859.9,69.01],[859.91,58.54],[859.92,6.21],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742392,[[859.89,5.71],[859.86,1.86],[859.83,0.61],[859.82,0.61],[859.81,1.1]],[[859.9,66.35],[859.91,51.58],[859.92,6.21],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742446,[[859.89,5.71],[859.88,0.97],[859.86,1.86],[859.83,0.61],[859.82,0.61]],[[859.9,67.75],[859.91,49.39],[859.92,6.21],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742558,[[859.89,5.71],[859.88,0.97],[859.86,1.86],[859.83,0.61],[859.82,0.61]],[[859.9,67.75],[859.91,49.42],[859.92,6.21],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742601,[[859.89,5.73],[859.88,0.97],[859.86,1.88],[859.83,0.61],[859.82,0.61]],[[859.9,67.77],[859.91,43.22],[859.92,6.21],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742708,[[859.89,5.73],[859.88,0.95],[859.86,1.88],[859.83,0.61],[859.82,0.59]],[[859.9,68.02],[859.91,43.22],[859.92,6.21],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742779,[[859.89,5.73],[859.88,0.97],[859.86,1.88],[859.83,0.02],[859.82,0.59]],[[859.9,68.92],[859.91,43.17],[859.92,6.27],[859.93,20.08],[859.94,19.57]]]
["binance-futures","BNBUSDT",1766361742888,[[859.84,5.92],[859.82,0.59]],[[859.85,70.86],[859.86,42.08],[859.87,11.24],[859.88,6.0],[859.89,12.29]]]
["binance-futures","BNBUSDT",1766361742936,[[859.84,7.2],[859.82,0.59],[859.81,1.11],[859.8,0.62],[859.79,0.58]],[[859.85,70.86],[859.86,32.02],[859.87,11.24],[859.88,6.0],[859.89,12.29]]]
["binance-futures","BNBUSDT",1766361742994,[[859.84,7.2],[859.82,0.59],[859.81,1.11],[859.8,0.62],[859.79,0.58]],[[859.85,71.09],[859.86,32.08],[859.87,11.24],[859.88,6.0],[859.89,11.89]]]
["binance-futures","BNBUSDT",1766361743051,[[859.82,0.6],[859.81,1.11],[859.8,0.04],[859.79,0.58]],[[859.83,59.76],[859.84,17.96],[859.85,25.66],[859.86,19.43],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743103,[[859.82,8.79],[859.81,1.11],[859.8,0.6],[859.79,0.58],[859.77,1.85]],[[859.83,66.97],[859.84,8.83],[859.85,25.64],[859.86,19.43],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743151,[[859.82,10.01],[859.81,1.11],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,67.32],[859.84,8.83],[859.85,25.64],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743209,[[859.82,10.01],[859.81,1.11],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,67.46],[859.84,8.89],[859.85,25.64],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743331,[[859.82,10.01],[859.81,1.13],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,66.46],[859.84,8.89],[859.85,25.64],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743444,[[859.82,10.01],[859.81,1.13],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,66.48],[859.84,8.89],[859.85,25.7],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743554,[[859.82,10.03],[859.81,1.13],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,64.51],[859.84,8.89],[859.85,25.7],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743615,[[859.82,10.03],[859.81,1.13],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,64.43],[859.84,8.89],[859.85,25.7],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743718,[[859.82,10.03],[859.81,1.13],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,64.65],[859.84,8.89],[859.85,25.7],[859.86,19.44],[859.87,11.24]]]
["binance-futures","BNBUSDT",1766361743766,[[859.82,10.03],[859.81,1.13],[859.8,0.6],[859.79,0.6],[859.77,1.85]],[[859.83,64.65],[859.84,8.89],[859.85,25.7],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361743847,[[859.82,10.03],[859.81,1.13],[859.8,0.62],[859.79,0.6],[859.77,1.85]],[[859.83,64.65],[859.84,8.89],[859.85,25.7],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744051,[[859.82,10.03],[859.81,1.13],[859.8,0.62],[859.79,0.6],[859.77,1.85]],[[859.83,65.16],[859.84,9.76],[859.85,25.7],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744089,[[859.82,10.03],[859.81,1.13],[859.8,0.62],[859.79,0.6],[859.77,1.85]],[[859.83,65.16],[859.84,9.76],[859.85,23.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744158,[[859.82,10.03],[859.81,1.13],[859.8,0.62],[859.79,0.6],[859.77,1.85]],[[859.83,65.16],[859.84,9.76],[859.85,23.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744211,[[859.82,8.51],[859.81,1.13],[859.8,0.62],[859.79,0.6],[859.77,1.85]],[[859.83,64.16],[859.84,9.76],[859.85,23.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744258,[[859.82,10.03],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.16],[859.84,9.76],[859.85,23.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744334,[[859.82,10.03],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.16],[859.84,9.76],[859.85,23.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744395,[[859.82,10.03],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.11],[859.84,9.78],[859.85,23.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744512,[[859.82,10.01],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.11],[859.84,9.78],[859.85,23.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744644,[[859.82,10.01],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.05],[859.84,9.78],[859.85,18.51],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744648,[[859.82,10.01],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.05],[859.84,9.78],[859.85,18.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744735,[[859.82,10.03],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.05],[859.84,9.78],[859.85,18.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744797,[[859.82,10.03],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,64.58],[859.84,9.78],[859.85,18.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744865,[[859.82,12.91],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,1.85]],[[859.83,62.69],[859.84,9.78],[859.85,18.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361744960,[[859.82,21.03],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,51.4],[859.84,9.78],[859.85,18.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361745068,[[859.82,21.03],[859.81,1.12],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,51.45],[859.84,9.78],[859.85,18.45],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361745124,[[859.82,22.92],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,44.92],[859.84,9.66],[859.85,15.47],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361745178,[[859.82,22.92],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,43.92],[859.84,9.66],[859.85,15.47],[859.86,19.44],[859.87,11.3]]]
["binance-futures","BNBUSDT",1766361745235,[[859.82,27.76],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,19.13],[859.84,9.66],[859.85,15.47],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745287,[[859.82,27.76],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,19.13],[859.84,7.44],[859.85,15.47],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745341,[[859.82,28.16],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,19.08],[859.84,7.44],[859.85,9.43],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745437,[[859.82,28.16],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,19.69],[859.84,7.44],[859.85,9.43],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745497,[[859.82,28.16],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,20.67],[859.84,7.44],[859.85,9.43],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745550,[[859.82,28.16],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,19.75],[859.84,7.44],[859.85,9.43],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745607,[[859.82,27.46],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,20.75],[859.84,7.44],[859.85,9.43],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745668,[[859.82,28.16],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,20.74],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745829,[[859.82,28.16],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,20.75],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745949,[[859.82,11.79],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,25.99],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361745996,[[859.82,17.81],[859.81,1.13],[859.8,0.62],[859.79,0.58],[859.77,4.51]],[[859.83,26.0],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746052,[[859.82,19.47],[859.81,1.13],[859.8,5.86],[859.79,0.58],[859.77,5.37]],[[859.83,26.22],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746104,[[859.82,11.7],[859.81,1.13],[859.8,5.86],[859.79,0.58],[859.77,4.51]],[[859.83,26.22],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746154,[[859.82,0.61],[859.81,1.13],[859.8,0.04],[859.79,1.16],[859.78,1.16]],[[859.83,27.2],[859.84,7.44],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746208,[[859.82,0.63],[859.81,1.11],[859.8,0.04],[859.79,1.16],[859.78,1.16]],[[859.83,26.2],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746257,[[859.82,0.63],[859.81,1.11],[859.8,0.04],[859.79,1.16],[859.78,1.16]],[[859.83,26.35],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746309,[[859.82,0.64],[859.81,1.1],[859.8,0.04],[859.79,1.16],[859.78,1.16]],[[859.83,26.43],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746451,[[859.82,0.64],[859.81,1.1],[859.8,0.04],[859.79,1.16],[859.78,1.16]],[[859.83,26.48],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746602,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.16],[859.78,1.16]],[[859.83,26.48],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746708,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.16],[859.78,1.16]],[[859.83,26.31],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746795,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.16],[859.78,1.16]],[[859.83,26.3],[859.84,7.46],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361746953,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.16],[859.78,1.16]],[[859.83,26.3],[859.84,6.59],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361747013,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,26.3],[859.84,6.59],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361747347,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,26.29],[859.84,6.59],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361747565,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,27.27],[859.84,6.59],[859.85,8.78],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361747836,[[859.82,0.64],[859.81,1.1],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,27.27],[859.84,6.59],[859.85,8.84],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361748043,[[859.82,0.64],[859.81,1.12],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,27.27],[859.84,6.59],[859.85,8.84],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361748214,[[859.82,0.64],[859.81,1.12],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,27.29],[859.84,6.59],[859.85,8.84],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361748283,[[859.82,0.64],[859.81,1.12],[859.8,0.02],[859.79,1.62],[859.78,1.16]],[[859.83,27.27],[859.84,6.59],[859.85,8.84],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361748353,[[859.82,0.62],[859.81,1.12],[859.8,0.02],[859.79,1.18],[859.78,1.16]],[[859.83,27.27],[859.84,6.59],[859.85,8.84],[859.86,15.69],[859.87,6.22]]]
["binance-futures","BNBUSDT",1766361748470,[],[[859.76,51.33],[859.77,4.29],[859.78,11.53],[859.79,6.04],[859.8,38.84]]]
["binance-futures","BNBUSDT",1766361748519,[[859.75,2.49],[859.72,0.62],[859.7,0.6],[859.69,0.89],[859.68,0.61]],[[859.76,51.33],[859.77,11.11],[859.78,11.53],[859.79,6.28],[859.8,27.85]]]
["binance-futures","BNBUSDT",1766361748571,[[859.75,7.21],[859.72,0.62],[859.71,0.02],[859.7,0.6],[859.69,0.89]],[[859.76,57.68],[859.77,11.11],[859.78,11.53],[859.79,6.28],[859.8,57.57]]]
["binance-futures","BNBUSDT",1766361748623,[[859.75,7.21],[859.72,0.62],[859.71,0.02],[859.7,0.6],[859.69,0.89]],[[859.76,59.74],[859.77,11.11],[859.78,11.53],[859.79,6.28],[859.8,57.57]]]
["binance-futures","BNBUSDT",1766361748673,[[859.75,7.21],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,59.99],[859.77,11.11],[859.78,11.53],[859.79,6.28],[859.8,57.57]]]
["binance-futures","BNBUSDT",1766361748719,[[859.75,7.21],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,65.43],[859.77,11.11],[859.78,11.53],[859.79,6.28],[859.8,57.8]]]
["binance-futures","BNBUSDT",1766361748776,[[859.75,10.33],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.22],[859.77,11.11],[859.78,11.59],[859.79,6.28],[859.8,55.6]]]
["binance-futures","BNBUSDT",1766361748833,[[859.75,10.33],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.24],[859.77,8.49],[859.78,11.59],[859.79,6.28],[859.8,55.6]]]
["binance-futures","BNBUSDT",1766361748995,[[859.75,10.33],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.24],[859.77,8.49],[859.78,11.59],[859.79,6.34],[859.8,55.6]]]
["binance-futures","BNBUSDT",1766361749154,[[859.75,10.33],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.24],[859.77,8.52],[859.78,11.59],[859.79,6.34],[859.8,55.6]]]
["binance-futures","BNBUSDT",1766361749201,[[859.75,10.33],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.24],[859.77,8.54],[859.78,11.59],[859.79,6.34],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749264,[[859.75,10.33],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.24],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749318,[[859.75,14.37],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,1.49]],[[859.76,66.21],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749364,[[859.75,8.16],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,1.49]],[[859.76,66.23],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749418,[[859.75,7.27],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,66.23],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749479,[[859.75,13.23],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,58.45],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749528,[[859.75,12.5],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,0.6]],[[859.76,58.45],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,55.62]]]
["binance-futures","BNBUSDT",1766361749590,[[859.75,13.9],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,3.22]],[[859.76,55.83],[859.77,8.54],[859.78,11.59],[859.79,6.35],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361749646,[[859.75,16.38],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,3.22]],[[859.76,55.83],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361749706,[[859.75,20.91],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,4.11]],[[859.76,47.51],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361749789,[[859.75,20.89],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,3.22]],[[859.76,43.75],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361749841,[[859.75,19.82],[859.74,0.4],[859.72,0.64],[859.71,0.02],[859.7,3.22]],[[859.76,43.75],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361749908,[[859.75,19.88],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.22]],[[859.76,43.48],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361749952,[[859.75,16.42],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.22]],[[859.76,43.74],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750031,[[859.75,10.18],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.35]],[[859.76,43.74],[859.77,5.28],[859.78,11.59],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750080,[[859.75,8.69],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.35]],[[859.76,43.74],[859.77,5.28],[859.78,12.49],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750125,[[859.75,19.71],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.35]],[[859.76,43.74],[859.77,5.28],[859.78,12.49],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750196,[[859.75,19.73],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.35]],[[859.76,43.74],[859.77,5.28],[859.78,12.49],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750344,[[859.75,19.73],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.35]],[[859.76,43.74],[859.77,5.28],[859.78,12.43],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750409,[[859.75,19.73],[859.74,0.09],[859.72,0.64],[859.71,0.02],[859.7,3.35]],[[859.76,32.47],[859.77,0.33],[859.78,6.39],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750475,[[859.75,19.73],[859.74,0.09],[859.73,5.27],[859.72,0.64],[859.71,0.02]],[[859.76,32.47],[859.77,4.82],[859.78,6.39],[859.79,6.35],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750526,[[859.75,19.73],[859.74,0.09],[859.73,5.4],[859.72,0.64],[859.71,0.02]],[[859.76,32.47],[859.77,4.82],[859.78,6.39],[859.79,6.35],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750594,[[859.75,19.73],[859.74,0.1],[859.73,5.4],[859.72,0.64],[859.71,0.02]],[[859.76,31.74],[859.77,4.82],[859.78,6.39],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750628,[[859.75,19.73],[859.74,0.1],[859.73,5.4],[859.72,0.64],[859.71,0.02]],[[859.76,31.76],[859.77,4.82],[859.78,6.39],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361750692,[[859.75,19.53],[859.74,0.1],[859.73,5.4],[859.72,0.64],[859.71,0.02]],[[859.76,31.76],[859.77,4.82],[859.78,6.39],[859.79,6.34],[859.8,23.03]]]
["binance-futures","BNBUSDT",1766361779387,[[859.59,10.69],[859.58,1.16],[859.56,0.01],[859.54,3.19],[859.53,0.58]],[[859.6,45.59],[859.61,0.06],[859.62,11.81],[859.63,13.64],[859.64,18.12]]]
["binance-futures","BNBUSDT",1766361825222,[[859.57,42.04],[859.56,17.65],[859.55,7.97],[859.54,6.2],[859.53,0.03]],[[859.58,0.94],[859.59,0.02],[859.6,12.8],[859.61,5.64],[859.63,5.0]]]
["binance-futures","BNBUSDT",1766361840949,[[859.81,47.11],[859.8,7.95],[859.79,13.61],[859.78,15.09],[859.77,11.59]],[[859.82,1.79],[859.83,1.17],[859.84,0.04],[859.86,3.55],[859.87,0.1]]]
["binance-futures","BNBUSDT",1766361927901,[[860.08,18.16],[860.07,0.17],[860.06,0.25],[860.05,1.21],[860.04,0.22]],[[860.09,14.02],[860.1,10.41],[860.11,16.81],[860.12,8.76],[860.13,0.06]]]
["binance-futures","BNBUSDT",1766361950485,[[860.15,39.74],[860.14,12.79],[860.13,0.16],[860.12,1.63],[860.11,12.22]],[[860.16,0.37],[860.17,4.02],[860.18,2.81],[860.19,5.92],[860.2,0.56]]]
["binance-futures","BNBUSDT",1766362004074,[[860.99,5.46],[860.98,4.34],[860.97,0.01],[860.96,1.95],[860.95,20.41]],[[861.0,98.51],[861.01,0.09],[861.03,2.11],[861.04,2.55],[861.05,2.69]]]
["binance-futures","BNBUSDT",1766362025986,[[860.42,51.49],[860.41,8.75],[860.4,7.91],[860.39,0.03],[860.38,12.62]],[[860.43,0.26],[860.44,0.07],[860.48,0.13],[860.5,0.02],[860.52,12.88]]]
["binance-futures","BNBUSDT",1766362056436,[[860.71,12.22],[860.68,1.26],[860.67,0.43],[860.65,1.17],[860.63,0.42]],[[860.72,78.73],[860.73,29.97],[860.74,21.16],[860.75,57.3],[860.76,16.26]]]
["binance-futures","BNBUSDT",1766362098071,[[860.93,41.32],[860.92,6.35],[860.91,5.93],[860.9,7.07],[860.89,9.83]],[[860.94,4.0],[860.96,0.27],[860.99,12.91],[861.0,91.7],[861.01,7.42]]]
["binance-futures","BNBUSDT",1766362168417,[[860.59,56.97],[860.58,0.66],[860.57,13.96],[860.56,13.24],[860.55,13.85]],[[860.6,0.46],[860.64,0.04],[860.65,0.02],[860.66,4.02],[860.67,0.45]]]
["binance-futures","BNBUSDT",1766362171870,[[860.79,45.66],[860.78,2.73],[860.77,16.3],[860.76,14.55],[860.75,18.37]],[[860.8,0.09],[860.81,0.01],[860.83,0.02],[860.84,1.73],[860.85,6.7]]]
["binance-futures","BNBUSDT",1766362211345,[[861.89,31.4],[861.88,1.02],[861.87,6.77],[861.86,13.93],[861.85,23.2]],[[861.9,30.05],[861.91,5.03],[861.92,5.4],[861.93,1.22],[861.94,0.09]]]
["binance-futures","BNBUSDT",1766362258175,[[861.0,19.94],[860.99,6.38],[860.98,11.94],[860.97,16.23],[860.96,7.6]],[[861.01,5.89],[861.02,1.48],[861.03,5.19],[861.04,0.01],[861.06,0.01]]]
["binance-futures","BNBUSDT",1766362306597,[[861.91,28.01],[861.9,17.73],[861.89,0.01],[861.88,7.52],[861.87,18.11]],[[861.92,28.58],[861.93,0.51],[861.94,0.81],[861.95,0.02],[861.96,0.02]]]
["binance-futures","BNBUSDT",1766362343810,[[862.18,279.71],[862.17,3.66],[862.16,0.14],[862.15,0.04],[862.14,0.96]],[[862.19,47.58],[862.2,19.21],[862.21,15.05],[862.22,17.38],[862.23,7.61]]]
["binance-futures","BNBUSDT",1766362351231,[[862.22,14.22],[862.21,0.01],[862.2,7.56],[862.19,22.2],[862.18,249.36]],[[862.23,30.37],[862.24,0.08],[862.25,9.84],[862.26,5.68],[862.27,11.92]]]
["binance-futures","BNBUSDT",1766362402148,[[862.18,43.16],[862.17,0.1],[862.16,0.23],[862.15,5.7],[862.14,7.2]],[[862.19,1.16],[862.2,0.04],[862.21,0.02],[862.22,6.88],[862.23,3.52]]]
["binance-futures","BNBUSDT",1766362449866,[[865.05,5.08],[865.04,3.5],[865.0,0.18],[864.96,2.07],[864.94,0.19]],[[865.41,3.28],[865.44,12.89],[865.48,8.64],[865.56,11.45],[865.64,0.87]]]
["binance-futures","BNBUSDT",1766362473793,[[865.39,18.72],[865.38,0.03],[865.37,4.42],[865.36,0.03],[865.34,3.76]],[[865.4,10.07],[865.41,4.4],[865.42,4.4],[865.44,0.01],[865.49,5.55]]]
["binance-futures","BNBUSDT",1766362488735,[[865.29,51.66],[865.28,11.77],[865.27,10.93],[865.26,3.21],[865.25,11.83]],[[865.3,0.42],[865.32,0.42],[865.33,0.02],[865.34,3.52],[865.35,0.87]]]
["binance-futures","BNBUSDT",1766362528083,[[867.46,0.9],[867.44,0.03],[867.42,0.57],[867.41,3.27],[867.39,0.01]],[[867.47,25.27],[867.48,6.91],[867.49,8.27],[867.5,26.5],[867.51,0.02]]]
["binance-futures","BNBUSDT",1766362564144,[[867.31,37.23],[867.3,10.12],[867.29,7.2],[867.28,5.41],[867.27,17.92]],[[867.32,2.89],[867.33,0.06],[867.34,0.59],[867.36,0.02],[867.37,1.13]]]
["binance-futures","BNBUSDT",1766362595718,[[866.99,53.93],[866.98,18.31],[866.97,4.58],[866.96,5.69],[866.95,15.42]],[[867.0,0.3],[867.01,0.24],[867.02,0.08],[867.05,1.97],[867.06,2.36]]]
["binance-futures","BNBUSDT",1766362607782,[[867.71,10.38],[867.7,36.19],[867.69,17.86],[867.68,4.59],[867.67,5.4]],[[867.72,2.11],[867.73,0.11],[867.74,0.08],[867.75,0.03],[867.78,2.24]]]
["binance-futures","BNBUSDT",1766362635406,[[867.73,0.03],[867.7,0.01],[867.69,0.03],[867.68,4.34],[867.63,2.53]],[[867.74,24.6],[867.76,0.01],[867.77,3.35],[867.78,1.62],[867.79,0.02]]]
["binance-futures","BNBUSDT",1766362674795,[[864.7,0.04],[864.68,4.66],[864.65,0.01],[864.64,0.02],[864.63,0.65]],[[864.71,10.74],[864.72,30.99],[864.73,16.89],[864.74,3.93],[864.75,3.91]]]
["binance-futures","BNBUSDT",1766362686594,[[865.23,19.36],[865.2,0.02],[865.18,6.91]],[[865.24,19.8],[865.25,0.02],[865.26,1.68],[865.28,0.54],[865.29,1.81]]]
["binance-futures","BNBUSDT",1766362735586,[[863.98,4.45],[863.97,0.05],[863.95,0.04],[863.93,3.33],[863.92,0.05]],[[863.99,30.6],[864.0,10.15],[864.02,3.9],[864.04,13.5],[864.05,8.67]]]
["binance-futures","BNBUSDT",1766362755481,[[864.18,13.24],[864.16,1.6],[864.15,0.01],[864.13,8.65],[864.12,8.74]],[[864.19,12.93],[864.2,0.05],[864.21,0.06],[864.22,0.08],[864.23,2.87]]]
["binance-futures","BNBUSDT",1766362785193,[[863.84,31.39],[863.83,13.88],[863.81,0.86],[863.8,9.28],[863.79,12.1]],[[863.85,0.13],[863.88,0.04],[863.89,0.06],[863.9,0.06],[863.91,0.63]]]
["binance-futures","BNBUSDT",1766362813399,[[864.02,0.57],[864.0,0.03]],[[864.03,72.42],[864.04,1.01],[864.05,16.11],[864.06,22.97],[864.07,17.97]]]
["binance-futures","BNBUSDT",1766362841314,[[862.39,1.27],[862.36,0.02],[862.35,0.02],[862.33,4.86]],[[862.4,23.19],[862.41,4.29],[862.42,4.29],[862.43,0.06],[862.44,3.0]]]
["binance-futures","BNBUSDT",1766362869684,[[863.14,2.33],[863.13,0.01],[863.12,0.03],[863.11,0.02],[863.08,1.21]],[[863.15,24.39],[863.16,0.09],[863.18,1.47],[863.19,8.64],[863.2,7.65]]]
["binance-futures","BNBUSDT",1766362886400,[[862.46,3.74],[862.4,0.17],[862.38,4.64],[862.36,4.93],[862.34,4.04]],[[862.47,45.78],[862.48,0.01],[862.51,2.71],[862.52,19.88],[862.56,36.77]]]
["binance-futures","BNBUSDT",1766362926393,[[862.34,13.98],[862.32,0.04],[862.31,0.09],[862.3,6.05],[862.29,28.93]],[[862.35,16.48],[862.36,8.68],[862.37,5.01],[862.38,0.02],[862.39,10.94]]]
["binance-futures","BNBUSDT",1766362955438,[[863.15,15.06],[863.13,0.14],[863.12,0.1],[863.1,1.2],[863.07,5.57]],[[863.16,19.14],[863.17,1.27],[863.18,4.95],[863.19,0.06],[863.2,12.36]]]
["binance-futures","BNBUSDT",1766362995567,[[862.81,10.44],[862.8,0.03],[862.77,5.29],[862.76,0.02]],[[862.82,8.88],[862.83,0.27],[862.84,12.54],[862.85,4.77],[862.87,7.74]]]
["binance-futures","BNBUSDT",1766363033340,[[863.52,10.36],[863.51,0.01],[863.49,0.65],[863.48,0.04],[863.47,2.86]],[[863.53,12.49],[863.54,1.55],[863.55,4.52],[863.56,0.03],[863.57,5.24]]]
["binance-futures","BNBUSDT",1766363046682,[[863.69,5.97],[863.68,0.07],[863.64,0.01],[863.61,3.34],[863.56,8.48]],[[863.7,38.04],[863.71,13.13],[863.72,12.56],[863.73,21.27],[863.76,21.26]]]
["binance-futures","BNBUSDT",1766363079291,[[862.96,4.2],[862.94,0.03],[862.93,0.01],[862.89,0.69],[862.88,0.05]],[[862.97,55.41],[863.0,30.87],[863.01,19.03],[863.02,14.91],[863.03,18.12]]]
["binance-futures","BNBUSDT",1766363124696,[[862.71,11.71],[862.7,0.01],[862.68,0.65],[862.65,2.94],[862.64,2.32]],[[862.72,38.88],[862.73,9.7],[862.74,1.01],[862.75,4.96],[862.76,0.13]]]
["binance-futures","BNBUSDT",1766363172546,[[861.73,3.67],[861.72,0.01],[861.71,0.58],[861.65,3.71],[861.64,0.42]],[[861.74,13.93],[861.75,4.78],[861.76,12.71],[861.77,6.64],[861.78,0.9]]]
["binance-futures","BNBUSDT",1766363184796,[[862.28,41.42],[862.27,6.69],[862.26,10.83],[862.25,14.2],[862.24,1.43]],[[862.29,0.12],[862.3,0.36],[862.31,1.94],[862.32,5.35],[862.33,0.19]]]
["binance-futures","BNBUSDT",1766363217615,[[863.29,33.06],[863.28,4.74],[863.27,4.72],[863.25,5.14],[863.24,0.38]],[[863.3,10.06],[863.32,0.95],[863.33,0.11],[863.34,2.63],[863.38,2.5]]]
["binance-futures","BNBUSDT",1766363263427,[[863.5,9.29],[863.49,0.03],[863.48,5.27],[863.47,0.02],[863.38,7.48]],[[863.51,34.09],[863.52,6.74],[863.53,11.3],[863.54,9.67],[863.55,12.53]]]
["binance-futures","BNBUSDT",1766363302109,[[863.24,2.87],[863.23,0.02],[863.2,0.03],[863.18,2.17],[863.17,0.02]],[[863.25,46.6],[863.26,5.34],[863.27,11.26],[863.28,18.47],[863.29,2.73]]]
["binance-futures","BNBUSDT",1766363312374,[[863.3,3.47],[863.29,5.1],[863.28,0.01],[863.27,5.14],[863.26,11.36]],[[863.31,32.92],[863.32,0.02],[863.34,0.06],[863.35,0.55],[863.36,1.84]]]
["binance-futures","BNBUSDT",1766363361107,[[864.39,2.83],[864.38,0.53],[864.37,5.41],[864.36,0.03],[864.31,12.01]],[[864.4,23.04],[864.41,0.11],[864.42,5.51],[864.43,0.02],[864.44,0.11]]]
["binance-futures","BNBUSDT",1766363395033,[[863.82,19.41],[863.81,5.5],[863.8,5.52],[863.77,0.09],[863.76,0.31]],[[863.83,5.7],[863.84,0.09],[863.85,2.64],[863.86,5.89],[863.87,5.39]]]
["binance-futures","BNBUSDT",1766363444717,[[863.16,14.84],[863.15,5.79],[863.14,6.35],[863.12,0.02],[863.11,2.72]],[[863.17,10.58],[863.18,9.14],[863.19,5.68],[863.2,0.1],[863.21,13.77]]]
["binance-futures","BNBUSDT",1766363480741,[[863.0,1.2],[862.99,0.39],[862.98,0.03],[862.96,0.04],[862.92,0.01]],[[863.01,69.5],[863.04,14.39],[863.05,11.96],[863.06,4.88],[863.07,16.41]]]
["binance-futures","BNBUSDT",1766363520784,[[862.95,14.02],[862.94,0.03],[862.93,0.22],[862.92,0.01],[862.91,1.64]],[[862.96,19.33],[862.97,8.42],[862.98,5.72],[862.99,0.27],[863.0,18.35]]]
["binance-futures","BNBUSDT",1766363549146,[[862.42,0.22],[862.37,0.02],[862.36,0.01],[862.32,5.88],[862.22,3.09]],[[862.43,64.53],[862.44,21.57],[862.45,8.46],[862.46,5.66],[862.47,0.13]]]
["binance-futures","BNBUSDT",1766363585290,[[862.01,55.76],[862.0,53.68],[861.99,0.03],[861.98,0.13],[861.96,1.68]],[[862.02,6.9],[862.03,0.04],[862.04,4.93],[862.05,5.77],[862.09,14.22]]]
["binance-futures","BNBUSDT",1766363616250,[[862.05,52.67],[862.04,22.67],[862.03,32.98],[862.01,19.19],[862.0,9.69]],[[862.06,1.67],[862.08,0.04],[862.09,7.08],[862.1,0.06],[862.11,3.17]]]
["binance-futures","BNBUSDT",1766363641552,[[861.89,11.86],[861.88,5.98],[861.87,5.95],[861.84,13.57],[861.82,48.81]],[[861.9,16.06],[861.91,3.1],[861.92,6.92],[861.93,1.69],[861.94,1.99]]]
["binance-futures","BNBUSDT",1766363693308,[[862.31,13.96],[862.28,0.01],[862.26,0.09],[862.24,7.85],[862.23,6.11]],[[862.32,15.89],[862.33,14.42],[862.34,13.99],[862.35,0.06],[862.36,0.01]]]
["binance-futures","BNBUSDT",1766363712072,[[861.85,2.64],[861.84,0.02],[861.82,0.05],[861.81,0.89],[861.8,2.79]],[[861.86,22.42],[861.87,0.2],[861.88,7.16],[861.89,0.01],[861.9,11.46]]]
["binance-futures","BNBUSDT",1766363751845,[[861.96,13.12],[861.95,0.03],[861.94,0.26],[861.92,11.12],[861.91,5.67]],[[861.97,21.85],[861.98,3.24],[861.99,5.9],[862.0,5.96],[862.01,0.08]]]
["binance-futures","BNBUSDT",1766363803826,[[861.92,54.56],[861.91,8.84],[861.9,5.38],[861.89,5.37],[861.88,0.01]],[[861.93,0.06],[861.95,0.29],[861.96,0.04],[861.98,0.04],[862.0,5.95]]]
["binance-futures","BNBUSDT",1766363845833,[[861.87,43.19],[861.86,14.99],[861.85,7.2],[861.84,5.49],[861.83,0.1]],[[861.88,4.37],[861.89,0.06],[861.9,5.41],[861.91,4.34],[861.92,20.35]]]
["binance-futures","BNBUSDT",1766363888440,[[863.61,9.12],[863.6,1.16],[863.57,0.96],[863.56,0.03],[863.55,1.35]],[[863.62,31.78],[863.63,7.73],[863.64,15.87],[863.65,10.05],[863.66,8.86]]]
["binance-futures","BNBUSDT",1766363901927,[[863.55,0.04],[863.54,0.02],[863.52,0.02],[863.49,2.8],[863.47,0.23]],[[863.56,29.68],[863.57,6.74],[863.58,8.94],[863.59,13.91],[863.6,17.92]]]
["binance-futures","BNBUSDT",1766363956952,[[863.53,3.48],[863.52,0.03],[863.5,5.48],[863.48,5.34],[863.41,3.92]],[[863.54,51.13],[863.55,11.28],[863.56,1.75],[863.57,5.52],[863.6,6.72]]]
["binance-futures","BNBUSDT",1766363990447,[[863.01,5.17],[863.0,0.08],[862.99,5.09],[862.98,0.01],[862.97,0.03]],[[863.02,16.69],[863.03,0.62],[863.04,5.1],[863.05,0.01],[863.06,8.52]]]
["binance-futures","BNBUSDT",1766364006361,[[863.12,46.98],[863.11,21.99],[863.1,9.73],[863.09,16.48],[863.08,24.3]],[[863.13,0.04],[863.15,0.55],[863.16,0.09],[863.18,0.08],[863.19,0.02]]]
["binance-futures","BNBUSDT",1766364047666,[[863.11,29.85],[863.1,15.17],[863.09,5.07],[863.08,5.08],[863.07,0.66]],[[863.12,4.55],[863.13,5.21],[863.14,0.01],[863.15,0.27],[863.16,0.01]]]
["binance-futures","BNBUSDT",1766364090231,[[862.67,25.25],[862.66,6.66],[862.63,18.08],[862.62,11.35],[862.61,2.24]],[[862.68,2.65],[862.69,0.02],[862.7,0.02],[862.71,0.98],[862.72,1.94]]]
["binance-futures","BNBUSDT",1766364141060,[[861.53,21.84],[861.52,5.36],[861.51,7.56],[861.5,7.48],[861.49,0.19]],[[861.54,1.04],[861.55,0.35],[861.56,0.18],[861.58,0.04],[861.87,6.67]]]
["binance-futures","BNBUSDT",1766364177833,[[861.09,58.48],[861.08,0.13],[861.07,22.07],[861.06,18.09],[861.05,26.16]],[[861.1,0.06],[861.11,0.53],[861.12,0.08],[861.13,0.02],[861.14,0.02]]]
["binance-futures","BNBUSDT",1766364194933,[[861.15,3.96],[861.14,0.02],[861.12,0.03],[861.1,2.6],[860.95,3.05]],[[861.16,21.2],[861.17,18.88],[861.18,11.71],[861.19,17.68],[861.2,27.25]]]
["binance-futures","BNBUSDT",1766364235783,[[861.41,47.2],[861.4,11.24],[861.39,3.29],[861.38,5.83],[861.37,2.75]],[[861.42,2.07],[861.44,0.28],[861.45,0.01],[861.46,0.24],[861.53,6.95]]]
["binance-futures","BNBUSDT",1766364286081,[[861.71,7.69],[861.7,0.67],[861.69,0.04],[861.68,0.13],[861.65,0.13]],[[861.72,31.76],[861.73,2.02],[861.74,6.03],[861.75,3.52],[861.76,7.03]]]
["binance-futures","BNBUSDT",1766364318599,[[861.57,1.28],[861.56,1.19],[861.52,0.01],[861.51,0.02],[861.49,5.22]],[[861.58,29.34],[861.59,2.14],[861.6,8.07],[861.61,0.23],[861.62,0.02]]]
["binance-futures","BNBUSDT",1766364359655,[[861.14,0.18],[861.13,0.02],[861.12,0.3],[861.1,0.59],[861.09,0.03]],[[861.15,32.56],[861.16,9.21],[861.17,6.12],[861.18,16.16],[861.19,15.99]]]
["binance-futures","BNBUSDT",1766364439246,[[861.54,0.28],[861.53,0.11],[861.52,0.03],[861.45,3.41],[861.44,2.8]],[[861.55,61.83],[861.56,24.78],[861.57,25.46],[861.58,26.59],[861.59,0.21]]]
["binance-futures","BNBUSDT",1766364458460,[[861.92,35.5],[861.91,13.8],[861.9,20.54],[861.89,19.71],[861.88,18.19]],[[861.93,1.12],[861.94,0.08],[861.95,0.19],[861.96,0.08],[861.97,2.71]]]
["binance-futures","BNBUSDT",1766364476273,[[861.92,18.39],[861.91,0.26],[861.9,7.13],[861.89,7.65],[861.88,3.45]],[[861.93,5.09],[861.94,0.22],[861.95,0.21],[861.96,0.04],[861.98,2.72]]]
["binance-futures","BNBUSDT",1766364528422,[[862.14,18.52],[862.13,10.03],[862.12,13.06],[862.11,12.56],[862.1,14.9]],[[862.15,9.44],[862.16,5.31],[862.17,0.02],[862.19,1.6],[863.23,0.48]]]
["binance-futures","BNBUSDT",1766364561603,[[862.63,46.9],[862.62,0.01],[862.61,12.47],[862.6,21.32],[862.59,25.48]],[[862.64,2.28],[862.65,5.28],[862.66,0.03],[862.67,0.03],[862.68,6.08]]]
["binance-futures","BNBUSDT",1766364619014,[[862.51,27.18],[862.5,11.83],[862.49,7.63],[862.48,8.63],[862.47,6.59]],[[862.52,8.11],[862.53,0.06],[862.54,1.7],[862.55,6.13],[862.56,4.51]]]
["binance-futures","BNBUSDT",1766364627891,[[862.23,46.83],[862.22,5.75],[862.21,0.47],[862.2,11.18],[862.19,8.66]],[[862.24,6.73],[862.25,5.36],[862.27,3.36],[862.28,1.67],[862.33,3.26]]]
["binance-futures","BNBUSDT",1766364672533,[[862.26,1.06],[862.25,0.02],[862.24,1.16],[862.23,0.04],[862.12,0.23]],[[862.27,20.98],[862.28,8.82],[862.29,2.26],[862.3,15.08],[862.31,3.76]]]
["binance-futures","BNBUSDT",1766364732337,[[861.83,0.18],[861.82,0.22],[861.8,0.83],[861.79,0.07],[861.77,0.03]],[[861.84,32.64],[861.85,5.97],[861.86,0.08],[861.88,7.17],[861.89,6.08]]]
["binance-futures","BNBUSDT",1766364755063,[[861.53,27.03],[861.52,2.02],[861.51,1.01],[861.5,0.67],[861.49,1.6]],[[861.54,0.4],[861.55,0.02],[861.56,0.03],[861.58,0.25],[861.59,0.04]]]
["binance-futures","BNBUSDT",1766364784388,[[861.03,16.18],[861.02,0.02],[861.01,0.88],[861.0,14.21],[860.99,0.37]],[[861.04,12.65],[861.05,0.08],[861.06,1.62],[861.07,6.0],[861.08,3.24]]]
["binance-futures","BNBUSDT",1766364844445,[[861.0,16.01],[860.99,0.21],[860.97,0.17],[860.96,5.35],[860.94,0.32]],[[861.01,38.35],[861.02,8.82],[861.03,16.6],[861.04,17.92],[861.05,9.74]]]
["binance-futures","BNBUSDT",1766364902344,[[861.07,17.33],[861.06,0.18],[861.04,6.15],[861.03,0.01],[861.02,7.8]],[[861.08,3.23],[861.11,2.03],[861.12,0.05],[861.13,0.63],[861.15,6.48]]]
["binance-futures","BNBUSDT",1766364955603,[[861.1,7.37],[861.09,0.07],[861.07,0.1],[861.06,10.43],[861.05,5.53]],[[861.11,41.86],[861.12,7.47],[861.13,5.76],[861.14,7.49],[861.15,0.06]]]
["binance-futures","BNBUSDT",1766364975480,[[861.46,11.45],[861.45,0.01],[861.44,0.03],[861.43,0.03],[861.42,5.5]],[[861.47,17.31],[861.48,0.25],[861.49,0.16],[861.5,0.07],[861.51,0.84]]]
["binance-futures","BNBUSDT",1766365028470,[[861.13,0.16],[861.12,0.04],[861.1,0.11],[861.04,2.02],[861.03,2.96]],[[861.14,44.12],[861.15,14.09],[861.16,9.83],[861.17,8.51],[861.18,3.64]]]
["binance-futures","BNBUSDT",1766365089490,[[861.05,12.21],[861.04,0.06],[861.03,5.4],[861.0,0.78],[860.95,0.87]],[[861.06,41.98],[861.07,4.17],[861.08,2.74],[861.09,4.22],[861.1,10.79]]]
["binance-futures","BNBUSDT",1766365135540,[[860.94,23.2],[860.93,0.01],[860.92,6.42],[860.91,17.99],[860.9,5.07]],[[860.95,7.36],[860.96,0.03],[860.97,0.29],[860.99,2.39],[861.03,1.54]]]
["binance-futures","BNBUSDT",1766365186787,[[860.22,5.79],[860.21,4.54],[860.2,0.01],[860.19,0.02],[860.16,1.77]],[[860.23,21.38],[860.24,0.07],[860.25,4.05],[860.26,0.7],[860.27,0.58]]]
["binance-futures","BNBUSDT",1766365206137,[[859.81,30.29],[859.8,8.92],[859.79,9.27],[859.78,13.12],[859.77,16.55]],[[859.82,8.92],[859.83,0.09],[859.84,0.25],[859.85,8.46],[859.86,2.52]]]
["binance-futures","BNBUSDT",1766365237023,[[860.37,25.4],[860.36,0.07],[860.35,0.04],[860.34,2.61],[860.33,15.99]],[[860.38,13.0],[860.39,0.06],[860.4,0.13],[860.41,0.28],[860.42,0.02]]]
["binance-futures","BNBUSDT",1766365266881,[[861.01,19.73],[861.0,4.46],[860.99,4.47],[860.97,0.05],[860.96,3.36]],[[861.02,11.18],[861.03,0.08],[861.04,8.51],[861.05,9.73],[861.06,8.02]]]
["binance-futures","BNBUSDT",1766365318038,[[860.85,13.44],[860.84,4.54],[860.83,8.92],[860.82,8.95],[860.81,13.88]],[[860.86,5.05],[860.88,4.72],[860.9,6.15],[860.91,4.58],[860.96,5.28]]]
["binance-futures","BNBUSDT",1766365332175,[[860.99,44.15],[860.98,2.19],[860.97,11.3],[860.96,7.25],[860.95,6.86]],[[861.0,0.09],[861.01,0.04],[861.04,0.02],[861.06,1.74],[861.08,2.76]]]
["binance-futures","BNBUSDT",1766365382903,[[861.74,5.53],[861.73,0.01],[861.72,0.01],[861.7,0.07],[861.69,0.65]],[[861.75,21.07],[861.76,4.69],[861.77,4.62],[861.79,0.2],[861.8,0.03]]]
["binance-futures","BNBUSDT",1766365389618,[[861.41,14.22],[861.4,6.78],[861.39,4.55],[861.38,2.42],[861.37,5.08]],[[861.42,4.19],[861.44,9.0],[861.45,12.81],[861.46,11.08],[861.59,0.2]]]
["binance-futures","BNBUSDT",1766365434889,[[860.76,0.1],[860.75,0.1],[860.73,0.02],[860.72,0.05],[860.71,0.19]],[[860.77,61.45],[860.78,13.08],[860.79,12.51],[860.8,13.89],[860.81,14.04]]]
["binance-futures","BNBUSDT",1766365490613,[[861.0,0.02]],[[861.01,47.68],[861.02,26.32],[861.03,8.13],[861.04,14.63],[861.05,51.08]]]
["binance-futures","BNBUSDT",1766365525422,[[860.35,13.36],[860.34,4.09],[860.33,4.93],[860.32,0.05],[860.3,2.69]],[[860.36,21.28],[860.37,14.71],[860.38,8.13],[860.39,8.28],[860.4,15.29]]]
["binance-futures","BNBUSDT",1766365542115,[[861.8,5.73],[861.79,26.04],[861.78,7.33],[861.77,9.4],[861.76,13.93]],[[861.82,0.02],[861.84,0.02],[861.88,2.08],[862.06,6.11],[862.08,4.86]]]
["binance-futures","BNBUSDT",1766365579384,[[861.78,46.54],[861.77,9.05],[861.76,0.32],[861.75,5.01],[861.74,0.01]],[[861.79,11.27],[861.8,0.05],[861.81,4.06],[861.82,0.08],[861.83,0.02]]]
["binance-futures","BNBUSDT",1766365625088,[[861.87,70.19],[861.86,2.75],[861.85,3.42],[861.84,15.36],[861.83,0.16]],[[861.88,6.58],[861.89,0.06],[861.9,4.32],[861.91,4.36],[861.92,7.06]]]
["binance-futures","BNBUSDT",1766365706251,[[862.06,44.34],[862.05,18.58],[862.04,0.55],[862.03,6.79],[862.02,4.47]],[[862.07,0.07],[862.08,0.01],[862.09,0.78],[862.11,0.01],[862.12,0.69]]]
["binance-futures","BNBUSDT",1766365745374,[[862.53,73.26],[862.52,23.68],[862.51,12.32],[862.5,10.01],[862.49,28.91]],[[862.54,0.9],[862.56,2.16],[862.57,0.08],[862.6,0.05],[862.61,1.84]]]
["binance-futures","BNBUSDT",1766365778557,[[862.62,2.32],[862.61,0.02],[862.6,4.48],[862.59,0.01],[862.58,0.09]],[[862.63,20.89],[862.64,12.97],[862.65,8.46],[862.66,18.51],[862.67,23.07]]]
["binance-futures","BNBUSDT",1766365806348,[[862.63,17.08],[862.62,0.03],[862.61,4.24],[862.6,0.03],[862.58,0.02]],[[862.64,19.05],[862.65,0.08],[862.66,4.6],[862.67,0.1],[862.68,2.75]]]
["binance-futures","BNBUSDT",1766365865821,[[862.61,13.3],[862.6,1.36],[862.59,4.47],[862.58,0.05],[862.57,0.17]],[[862.62,28.46],[862.63,16.37],[862.64,10.14],[862.65,14.14],[862.66,11.13]]]
["binance-futures","BNBUSDT",1766365886138,[[862.68,8.39],[862.67,0.03],[862.66,4.6],[862.65,0.22],[862.64,0.01]],[[862.69,23.31],[862.7,3.76],[862.71,4.91],[862.72,0.57],[862.73,0.16]]]
["binance-futures","BNBUSDT",1766365928623,[[862.86,30.27],[862.85,18.04],[862.84,10.24],[862.83,16.18],[862.82,6.91]],[[862.87,3.11],[862.88,1.93],[862.89,0.39],[862.9,0.55],[862.91,0.01]]]
["binance-futures","BNBUSDT",1766365988845,[[863.21,7.19],[863.2,0.11],[863.19,0.3],[863.16,2.66],[863.15,0.03]],[[863.22,47.4],[863.23,24.75],[863.24,9.29],[863.25,34.9],[863.26,12.56]]]
["binance-futures","BNBUSDT",1766366045419,[[862.87,0.51],[862.86,0.02],[862.84,0.02],[862.83,0.07],[862.78,7.49]],[[862.88,49.67],[862.89,22.86],[862.9,16.1],[862.91,0.41],[862.92,6.42]]]
["binance-futures","BNBUSDT",1766366102797,[[863.09,5.79],[863.08,0.02],[863.06,0.05],[863.05,3.49],[863.04,10.89]],[[863.1,23.29],[863.11,1.75],[863.12,10.55],[863.13,1.31],[863.14,1.02]]]
["binance-futures","BNBUSDT",1766366120551,[[863.0,27.29],[862.99,2.35],[862.98,1.84],[862.97,5.46],[862.96,8.58]],[[863.01,9.46],[863.02,0.12],[863.03,0.09],[863.04,0.48],[863.05,0.8]]]
["binance-futures","BNBUSDT",1766366198724,[[863.31,81.87],[863.3,15.12],[863.29,11.49],[863.28,14.97],[863.27,5.06]],[[863.32,8.51],[863.33,5.74],[863.34,4.95],[863.35,0.02],[863.36,0.02]]]
["binance-futures","BNBUSDT",1766366237048,[[863.49,107.6],[863.48,21.03],[863.47,4.58],[863.46,5.22],[863.45,15.09]],[[863.5,82.92],[863.51,0.09],[863.52,0.64],[863.53,0.18],[863.54,0.06]]]
["binance-futures","BNBUSDT",1766366255733,[[863.68,81.44],[863.67,8.43],[863.66,32.41],[863.65,5.73],[863.64,22.37]],[[863.69,0.58],[863.7,5.41],[863.71,0.19],[863.73,0.14],[863.74,2.38]]]
["binance-futures","BNBUSDT",1766366311696,[[863.38,18.54],[863.37,2.69],[863.36,6.05],[863.35,2.5],[863.34,0.59]],[[863.39,16.22],[863.4,0.1],[863.42,3.8],[863.43,0.99],[863.53,24.37]]]
["binance-futures","BNBUSDT",1766366363274,[[863.16,21.42],[863.15,5.62],[863.14,5.61],[863.13,5.6],[863.12,15.95]],[[863.17,17.18],[863.18,2.55],[863.19,6.19],[863.2,0.07],[863.21,0.7]]]
["binance-futures","BNBUSDT",1766366388378,[[863.01,20.72],[863.0,90.91],[862.99,6.67],[862.98,0.02],[862.97,2.59]],[[863.02,12.73],[863.03,0.08],[863.04,0.01],[863.06,0.33],[863.19,1.27]]]
["binance-futures","BNBUSDT",1766366434917,[[863.33,68.06],[863.32,0.41],[863.31,28.82],[863.3,0.41],[863.29,28.08]],[[863.34,3.35],[863.36,0.27],[863.37,0.07],[863.4,0.14],[863.42,0.02]]]
["binance-futures","BNBUSDT",1766366483858,[[863.73,23.18],[863.72,3.56],[863.71,5.73],[863.7,0.62],[863.69,6.31]],[[863.74,16.06],[863.75,5.67],[863.76,0.7],[863.77,12.99],[863.78,10.33]]]
["binance-futures","BNBUSDT",1766366522110,[[863.71,58.14],[863.7,15.56],[863.69,12.55],[863.68,15.61],[863.67,20.47]],[[863.72,5.19],[863.73,0.19],[863.75,0.04],[863.76,0.02],[863.77,0.04]]]
["binance-futures","BNBUSDT",1766366561259,[[864.23,4.07],[864.22,0.02],[864.2,1.57],[864.19,0.02],[864.18,2.7]],[[864.24,36.04],[864.25,10.79],[864.26,15.22],[864.27,10.58],[864.28,0.28]]]
["binance-futures","BNBUSDT",1766366585272,[[863.63,17.53],[863.62,1.23],[863.61,4.81],[863.6,9.18],[863.59,9.03]],[[863.64,11.27],[863.65,0.02],[863.66,4.91],[863.67,0.02],[863.68,0.8]]]
["binance-futures","BNBUSDT",1766366625989,[[863.77,0.49],[863.76,0.03],[863.72,2.04],[25.0,43.0]],[[863.78,43.87],[863.79,0.02],[863.8,0.63],[863.81,0.16],[863.82,0.02]]]
["binance-futures","BNBUSDT",1766366671185,[[863.76,40.95],[863.75,11.13],[863.74,10.98],[863.73,14.43],[863.72,21.03]],[[863.77,1.98],[863.78,0.42],[863.79,0.01],[863.8,0.03],[863.81,0.02]]]
["binance-futures","BNBUSDT",1766366742143,[[863.78,29.01],[863.77,6.03],[863.76,4.83],[863.75,0.09],[863.74,5.97]],[[863.79,21.37],[863.8,0.07],[863.81,0.7],[863.82,0.05],[863.83,0.66]]]
["binance-futures","BNBUSDT",1766366760446,[[863.65,0.04],[863.64,0.14],[863.63,0.01],[863.62,0.05],[863.6,4.76]],[[863.66,48.73],[863.67,0.04],[863.68,4.42],[863.69,18.73],[863.7,6.51]]]
["binance-futures","BNBUSDT",1766366843308,[[863.4,52.28],[863.39,0.01],[863.37,3.37],[863.36,14.14],[863.35,5.44]],[[863.41,3.2],[863.42,0.06],[863.44,0.06],[863.45,0.02],[863.46,2.71]]]
["binance-futures","BNBUSDT",1766366887946,[[863.61,0.64],[863.6,0.07],[863.59,0.04],[863.58,0.06],[863.57,0.46]],[[863.62,26.11],[863.63,1.34],[863.64,5.78],[863.65,0.64],[863.66,0.02]]]
["binance-futures","BNBUSDT",1766366961098,[[863.37,22.98],[863.36,1.52],[863.35,4.62],[863.34,4.56],[863.33,0.23]],[[863.38,14.98],[863.39,0.04],[863.4,4.59],[863.41,0.1],[863.42,0.02]]]
["binance-futures","BNBUSDT",1766366973982,[[863.33,13.04],[863.32,1.61],[863.31,4.55],[863.3,1.59],[863.29,1.74]],[[863.34,9.39],[863.36,0.31],[863.37,1.41],[863.38,4.32],[863.42,0.02]]]
["binance-futures","BNBUSDT",1766367021527,[[863.26,1.08],[863.25,0.41],[863.23,0.99],[863.22,0.02],[863.2,1.7]],[[863.27,25.23],[863.28,3.66],[863.29,5.06],[863.3,3.03],[863.31,9.41]]]
["binance-futures","BNBUSDT",1766367079140,[[863.4,54.99],[863.39,14.63],[863.38,5.23],[863.37,0.15],[863.36,4.66]],[[863.41,12.6],[863.42,0.33],[863.44,0.06],[863.45,0.12],[863.46,0.02]]]
["binance-futures","BNBUSDT",1766367110704,[[863.85,1.95],[863.84,3.39],[863.83,8.06],[863.82,4.35],[863.81,4.72]],[[863.86,26.78],[863.87,13.36],[863.88,15.1],[863.89,0.02],[863.9,4.64]]]
["binance-futures","BNBUSDT",1766367140171,[[863.21,20.74],[863.2,0.04],[863.18,0.03],[863.17,0.01]],[[863.22,23.94],[863.23,3.5],[863.24,5.19],[863.25,0.55],[863.32,4.01]]]
["binance-futures","BNBUSDT",1766367201036,[[863.55,5.91],[863.54,0.56],[863.53,0.65],[863.52,0.04],[863.51,0.02]],[[863.56,42.13],[863.57,9.73],[863.58,10.94],[863.59,11.18],[863.6,18.1]]]
["binance-futures","BNBUSDT",1766367269501,[[863.48,14.9],[863.47,0.01],[863.46,0.65],[863.45,0.58],[863.44,0.02]],[[863.49,29.85],[863.5,11.28],[863.51,15.47],[863.52,14.67],[863.53,7.73]]]
["binance-futures","BNBUSDT",1766367317461,[[863.64,26.39],[863.63,1.57],[863.62,4.87],[863.61,0.01],[863.6,4.81]],[[863.65,3.45],[863.66,0.03],[863.67,0.03],[863.68,0.04],[863.69,0.19]]]
["binance-futures","BNBUSDT",1766367360606,[[863.6,27.6],[863.59,1.99],[863.58,4.64],[863.57,0.08],[863.56,8.59]],[[863.61,6.46],[863.62,0.01],[863.64,0.09],[863.65,8.57],[863.76,3.65]]]
["binance-futures","BNBUSDT",1766367385261,[[864.01,0.13],[864.0,0.08],[863.96,0.05],[863.93,7.91],[863.91,5.12]],[[864.02,25.99],[864.03,0.01],[864.04,9.06],[864.05,4.88],[864.06,12.95]]]
["binance-futures","BNBUSDT",1766367429256,[[864.0,1.4],[863.99,0.05],[863.98,0.22],[863.97,0.07],[863.96,0.11]],[[864.01,56.43],[864.02,11.54],[864.03,9.94],[864.04,0.02],[864.07,10.66]]]
["binance-futures","BNBUSDT",1766367466134,[[862.97,14.07],[862.96,0.74],[862.95,0.08],[862.94,0.55],[862.93,0.04]],[[862.98,37.14],[862.99,8.28],[863.0,5.74],[863.01,11.36],[863.02,16.14]]]
["binance-futures","BNBUSDT",1766367481918,[[863.22,35.98],[863.21,0.01],[863.2,6.12],[863.19,0.08],[863.18,9.5]],[[863.23,1.47],[863.24,0.12],[863.26,0.03],[863.28,2.69],[863.3,3.56]]]
["binance-futures","BNBUSDT",1766367548231,[[863.7,7.94],[863.69,0.02],[863.68,0.01],[863.67,0.06],[863.63,2.25]],[[863.71,12.69],[863.72,3.13],[863.73,4.63],[863.74,0.53],[863.75,7.32]]]
["binance-futures","BNBUSDT",1766367585450,[[863.93,16.74],[863.92,0.03],[863.9,2.46],[863.89,0.38],[863.88,2.93]],[[863.94,1.84],[863.95,0.02],[863.96,4.07],[863.97,0.25],[863.99,2.82]]]
["binance-futures","BNBUSDT",1766367624741,[[863.75,18.36],[863.74,0.01],[863.73,0.4],[863.7,4.11],[863.68,6.59]],[[863.76,43.67],[863.77,14.03],[863.78,6.54],[863.79,4.71],[863.8,0.03]]]
["binance-futures","BNBUSDT",1766367639281,[[863.44,8.88],[863.43,1.66],[863.42,4.95],[863.41,5.8],[863.39,23.32]],[[863.45,70.96],[863.46,0.01],[863.47,24.29],[863.48,22.82],[863.49,18.78]]]
["binance-futures","BNBUSDT",1766367701090,[[863.01,9.11],[863.0,0.02],[862.98,0.74],[862.97,0.14],[862.96,0.01]],[[863.02,25.97],[863.03,1.2],[863.04,5.06],[863.05,0.03],[863.07,3.29]]]
["binance-futures","BNBUSDT",1766367730637,[[863.51,38.32],[863.5,0.01],[863.49,4.93],[863.48,3.71],[863.47,0.2]],[[863.52,2.51],[863.53,0.09],[863.54,0.26],[863.55,0.02],[863.56,0.02]]]
["binance-futures","BNBUSDT",1766367814159,[[863.22,0.42],[863.2,0.6],[863.19,0.42],[863.18,0.32],[863.17,0.36]],[[863.23,58.05],[863.24,22.3],[863.25,0.16],[863.26,21.62],[863.27,10.6]]]
["binance-futures","BNBUSDT",1766367833345,[[863.07,0.29],[863.05,0.02],[863.04,0.56],[863.03,0.17],[863.01,1.16]],[[863.08,49.96],[863.09,10.86],[863.1,11.97],[863.11,14.77],[863.12,17.66]]]
["binance-futures","BNBUSDT",1766367902932,[[863.1,23.33],[863.09,7.3],[863.08,11.19],[863.07,11.25],[863.06,0.01]],[[863.11,0.18],[863.12,0.05],[863.13,0.13],[863.14,0.01],[863.15,0.06]]]
["binance-futures","BNBUSDT",1766367942712,[[863.51,0.28],[863.5,0.06],[863.49,0.06],[863.48,0.03],[863.46,0.07]],[[863.52,57.35],[863.53,15.29],[863.54,0.01],[863.55,11.88],[863.56,18.17]]]
["binance-futures","BNBUSDT",1766367963456,[[863.52,23.0],[863.51,15.15],[863.5,5.29],[863.49,10.48],[863.48,11.23]],[[863.53,1.33],[863.54,0.14],[863.55,0.11],[863.56,0.2],[863.57,0.15]]]
["binance-futures","BNBUSDT",1766368074398,[[863.56,51.38],[863.55,5.39],[863.54,5.01],[863.53,5.2],[863.52,6.5]],[[863.57,0.22],[863.59,0.01],[863.6,0.17],[863.63,0.01],[863.64,5.83]]]
["binance-futures","BNBUSDT",1766368105241,[[863.55,46.26],[863.54,6.9],[863.53,4.98],[863.52,4.7],[863.51,0.08]],[[863.56,4.46],[863.58,0.07],[863.59,1.03],[863.6,0.03],[863.61,0.01]]]
["binance-futures","BNBUSDT",1766368176033,[[862.92,51.69],[862.91,4.68],[862.9,15.23],[862.89,15.31],[862.88,1.97]],[[862.93,3.21],[862.94,1.17],[862.95,0.02],[862.96,0.03],[862.98,1.83]]]
["binance-futures","BNBUSDT",1766368199705,[[863.09,35.99],[863.08,21.27],[863.07,13.04],[863.06,15.76],[863.05,12.98]],[[863.1,15.18],[863.11,1.07],[863.12,3.14],[863.14,0.02],[863.15,0.6]]]
["binance-futures","BNBUSDT",1766368234217,[[862.83,0.22],[862.82,0.2],[862.81,0.03],[862.8,0.27],[862.79,0.42]],[[862.84,83.67],[862.85,14.5],[862.86,19.39],[862.87,0.99],[862.88,0.63]]]
["binance-futures","BNBUSDT",1766368273062,[[861.98,13.22],[861.97,0.17],[861.92,1.01]],[[861.99,48.8],[862.0,22.08],[862.01,9.44],[862.02,9.39],[862.03,0.02]]]
["binance-futures","BNBUSDT",1766368296056,[[861.36,9.95],[861.35,6.37],[861.34,4.91],[861.33,4.9],[861.32,0.02]],[[861.37,19.15],[861.38,1.69],[861.39,6.14],[861.4,0.23],[861.41,0.65]]]
["binance-futures","BNBUSDT",1766368331549,[[860.09,0.49],[860.08,0.02],[860.06,1.61],[860.05,6.18],[860.04,7.95]],[[860.1,21.88],[860.12,6.82],[860.15,4.82],[860.16,2.11],[860.18,3.59]]]
["binance-futures","BNBUSDT",1766368362892,[[859.59,15.0],[859.58,0.01],[859.54,5.25],[859.5,0.03],[859.49,1.08]],[[859.6,30.58],[859.61,0.02],[859.63,3.42],[859.64,14.13],[859.65,9.3]]]
["binance-futures","BNBUSDT",1766368408011,[[858.84,326.62],[858.83,0.28],[858.82,0.04],[858.81,0.03],[858.8,1.15]],[[858.85,46.21],[858.86,5.63],[858.87,9.65],[858.88,14.13],[858.89,18.44]]]
["binance-futures","BNBUSDT",1766368453945,[[859.07,18.74],[859.06,0.85],[859.05,5.61],[859.04,0.04],[859.03,0.01]],[[859.08,10.59],[859.09,5.62],[859.1,5.61],[859.11,0.11],[859.12,5.43]]]
["binance-futures","BNBUSDT",1766368486365,[[859.55,1.86],[859.54,0.35],[859.53,0.47],[859.52,0.05],[859.49,0.62]],[[859.56,20.97],[859.57,5.48],[859.58,5.46],[859.59,0.09],[859.6,0.05]]]
["binance-futures","BNBUSDT",1766368491759,[[859.55,8.39],[859.54,0.35],[859.53,5.53],[859.52,0.09],[859.47,0.35]],[[859.56,39.99],[859.57,13.75],[859.58,6.89],[859.59,0.11],[859.6,5.21]]]
["binance-futures","BNBUSDT",1766368539079,[[859.91,44.11],[859.9,11.95],[859.89,16.35],[859.88,0.4],[859.87,17.04]],[[859.92,10.07],[859.93,1.29],[859.94,1.64],[859.95,6.93],[859.96,0.03]]]
["binance-futures","BNBUSDT",1766368607677,[[860.15,15.82],[860.14,0.04],[860.11,0.03],[860.1,4.78],[860.07,3.06]],[[860.16,15.47],[860.17,5.11],[860.18,4.8],[860.19,0.59],[860.2,1.55]]]
["binance-futures","BNBUSDT",1766368643897,[[859.32,2.74],[859.31,2.73],[859.3,0.4],[859.29,4.8],[859.28,13.01]],[[859.33,26.3],[859.34,5.25],[859.35,4.93],[859.36,0.05],[859.37,4.43]]]
["binance-futures","BNBUSDT",1766368667447,[[859.2,50.09],[859.19,18.51],[859.18,10.29],[859.17,0.58],[859.16,4.73]],[[859.21,5.14],[859.22,2.26],[859.23,5.67],[859.24,3.04],[859.25,0.02]]]
["binance-futures","BNBUSDT",1766368729743,[[858.86,0.6],[858.85,0.02],[858.84,2.12]],[[858.87,96.32],[858.88,21.61],[858.89,22.54],[858.9,27.59],[858.91,2.38]]]
["binance-futures","BNBUSDT",1766368754545,[[858.28,27.98],[858.27,0.13],[858.26,4.15],[858.25,16.09],[858.24,12.73]],[[858.29,3.01],[858.3,0.02],[858.32,0.02],[858.34,7.41],[858.35,0.25]]]
["binance-futures","BNBUSDT",1766368796405,[[858.08,12.41],[858.07,1.48],[858.06,0.01],[858.04,0.01],[858.03,2.57]],[[858.09,66.72],[858.1,9.17],[858.11,16.14],[858.12,24.79],[858.13,1.14]]]
["binance-futures","BNBUSDT",1766368844090,[[858.31,1.06],[858.3,0.31],[858.28,0.57],[858.27,0.04],[858.26,6.83]],[[858.32,39.07],[858.33,20.05],[858.34,19.24],[858.35,16.86],[858.36,18.78]]]
["binance-futures","BNBUSDT",1766368873916,[[857.92,6.17],[857.88,0.01],[857.87,0.03],[857.86,0.93],[857.83,0.15]],[[857.93,34.23],[857.94,0.01],[857.96,6.87],[857.97,5.41],[857.98,12.9]]]
["binance-futures","BNBUSDT",1766368919145,[[857.46,14.96],[857.45,0.01],[857.44,0.01],[857.43,0.01],[857.41,1.7]],[[857.47,8.66],[857.48,5.4],[857.49,7.7],[857.51,0.48],[857.54,0.22]]]
["binance-futures","BNBUSDT",1766368932256,[],[[857.47,30.72],[857.49,23.94],[857.5,57.64],[857.51,70.63],[857.52,20.57]]]
["binance-futures","BNBUSDT",1766368983559,[[856.72,0.02],[856.71,0.02],[856.7,1.06],[856.69,0.02],[856.67,0.02]],[[856.73,15.3],[856.74,81.89],[856.75,28.55],[856.76,15.37],[856.78,7.65]]]
["binance-futures","BNBUSDT",1766369005491,[[856.79,0.56],[856.78,0.02],[856.73,1.05],[856.7,1.51]],[[856.8,18.95],[856.81,6.3],[856.82,3.47],[856.83,5.63],[856.84,0.05]]]
["binance-futures","BNBUSDT",1766369038595,[[856.48,19.03],[856.47,5.03],[856.46,5.56],[856.45,0.57],[856.44,1.8]],[[856.49,2.14],[856.51,10.12],[856.52,0.04],[856.53,0.15],[856.55,7.37]]]
["binance-futures","BNBUSDT",1766369066303,[[856.71,4.86],[856.68,3.19],[856.67,5.73],[856.63,0.01],[856.62,0.59]],[[856.72,54.84],[856.73,14.4],[856.74,5.61],[856.75,10.06],[856.76,8.27]]]
["binance-futures","BNBUSDT",1766369104345,[[856.48,23.82],[856.47,8.92],[856.46,12.78],[856.45,6.19],[856.44,1.52]],[[856.49,0.02],[856.5,0.74],[856.51,0.11],[856.52,0.19],[856.53,4.4]]]
["binance-futures","BNBUSDT",1766369134911,[[855.33,27.25],[855.32,5.73],[855.31,4.56],[855.3,1.06],[855.28,27.31]],[[855.34,8.15],[855.36,0.69],[855.37,9.34],[855.38,1.19],[855.4,17.81]]]
["binance-futures","BNBUSDT",1766369150315,[[853.4,10.41],[853.39,10.74],[853.38,6.6],[853.36,14.86],[853.35,13.74]],[[853.41,0.07],[853.42,8.66],[853.44,5.27],[853.45,12.23],[853.47,0.87]]]
["binance-futures","BNBUSDT",1766369188488,[[852.64,26.54],[852.63,0.02],[852.62,0.67],[852.61,1.31],[852.6,6.69]],[[852.65,1.5],[852.66,0.01],[852.67,1.36],[852.68,0.06],[852.69,0.02]]]
["binance-futures","BNBUSDT",1766369216540,[[853.36,20.63],[853.35,1.8],[853.34,11.88],[853.33,5.16],[853.32,0.01]],[[853.37,15.95],[853.38,5.34],[853.39,2.0],[853.4,8.33],[853.44,0.05]]]
["binance-futures","BNBUSDT",1766369254066,[[853.83,15.5],[853.82,0.01],[853.8,7.07],[853.79,15.22],[853.78,10.12]],[[853.84,20.3],[853.85,0.04],[853.86,2.72],[853.88,21.52],[853.92,0.25]]]
["binance-futures","BNBUSDT",1766369294253,[[854.05,18.01],[854.03,3.44],[854.02,1.1],[854.01,0.21],[854.0,1.8]],[[854.06,2.32],[854.07,5.11],[854.08,8.4],[854.09,3.31],[854.1,23.32]]]
["binance-futures","BNBUSDT",1766369308257,[[854.35,14.1],[854.32,1.95],[854.31,0.22],[854.29,4.41]],[[854.36,15.64],[854.37,5.76],[854.38,0.02],[854.4,11.6],[854.41,18.96]]]
["binance-futures","BNBUSDT",1766369341359,[[854.51,0.47],[854.5,0.25],[854.49,0.02],[854.48,0.51],[854.47,0.07]],[[854.52,23.54],[854.53,3.48],[854.54,0.01],[854.55,12.08],[854.56,16.27]]]
["binance-futures","BNBUSDT",1766369389333,[[854.43,1.4],[854.42,0.02],[854.41,0.52],[854.4,3.2],[854.39,2.45]],[[854.44,24.45],[854.45,0.01],[854.46,3.59],[854.48,3.53],[854.5,0.95]]]
["binance-futures","BNBUSDT",1766369442665,[[853.95,46.27],[853.94,7.04],[853.93,3.33],[853.92,10.66],[853.91,4.88]],[[853.96,29.81],[853.98,12.07],[853.99,11.88],[854.0,14.91],[854.01,15.43]]]
["binance-futures","BNBUSDT",1766369477120,[[853.3,2.57],[853.29,1.58],[853.28,3.86],[853.27,0.03],[853.26,0.03]],[[853.31,30.07],[853.32,3.65],[853.33,3.64],[853.34,2.28],[853.35,7.21]]]
["binance-futures","BNBUSDT",1766369500628,[[852.84,83.89],[852.83,0.01],[852.82,0.01],[852.8,1.32],[852.79,0.32]],[[852.85,30.61],[852.86,0.04],[852.87,0.03],[852.88,0.03],[852.89,3.02]]]
["binance-futures","BNBUSDT",1766369541228,[[853.61,9.29],[853.6,0.06],[853.59,8.49],[853.58,21.19],[853.57,4.21]],[[853.62,30.92],[853.63,4.19],[853.64,4.22],[853.65,0.02],[853.66,0.04]]]
["binance-futures","BNBUSDT",1766369575024,[[854.31,11.04],[854.28,5.27],[854.27,0.74],[854.26,5.28],[854.25,3.56]],[[854.32,43.46],[854.33,25.44],[854.34,20.04],[854.35,18.14],[854.36,11.41]]]
["binance-futures","BNBUSDT",1766369587845,[[854.32,43.96],[854.31,57.91],[854.3,256.45],[854.29,4.51],[854.28,5.6]],[[854.33,7.02],[854.34,0.03],[854.35,3.13],[854.36,0.01],[854.37,0.79]]]
["binance-futures","BNBUSDT",1766369649976,[[854.3,191.98],[854.29,0.12],[854.28,0.01],[854.27,2.97],[854.26,0.02]],[[854.31,25.0],[854.32,0.02],[854.33,4.21],[854.34,8.36],[854.35,18.76]]]
["binance-futures","BNBUSDT",1766369689212,[[853.59,40.1],[853.55,23.37],[853.54,18.06]],[[853.6,13.92],[853.61,0.03],[853.62,4.19],[853.67,0.58],[853.69,0.01]]]
["binance-futures","BNBUSDT",1766369726427,[[852.53,21.63],[852.52,1.98],[852.51,3.83],[852.5,1.61],[852.48,4.15]],[[852.54,12.74],[852.55,0.02],[852.56,0.01],[852.57,0.02],[852.58,7.44]]]
["binance-futures","BNBUSDT",1766369736539,[[852.27,31.84],[852.26,4.82],[852.25,3.62],[852.24,16.08],[852.23,15.69]],[[852.28,4.46],[852.29,0.25],[852.3,0.01],[852.31,0.36],[852.32,0.61]]]
["binance-futures","BNBUSDT",1766369785767,[[852.71,58.91],[852.7,0.16],[852.69,0.15],[852.68,6.24],[852.67,1.43]],[[852.72,3.73],[852.74,0.24],[852.76,0.03],[852.77,0.02],[852.81,3.28]]]
["binance-futures","BNBUSDT",1766369817405,[[852.77,20.41],[852.76,4.23],[852.75,11.98],[852.74,22.1],[852.73,0.42]],[[852.78,15.59],[852.81,4.47],[852.83,4.85],[852.84,23.1],[852.85,17.99]]]
["binance-futures","BNBUSDT",1766369872101,[[853.97,41.96],[853.96,5.48],[853.95,3.55],[853.94,1.07],[853.92,2.96]],[[853.98,2.71],[853.99,0.16],[854.0,1.85],[854.01,0.53],[854.05,2.66]]]
["binance-futures","BNBUSDT",1766369885424,[[853.66,31.99],[853.65,2.98],[853.64,8.4],[853.63,3.49],[853.62,4.0]],[[853.67,1.09],[853.68,0.03],[853.7,0.46],[853.71,0.02],[853.72,0.33]]]
["binance-futures","BNBUSDT",1766369938933,[[854.52,15.48],[854.51,2.95],[854.5,2.93],[854.49,0.29],[854.48,0.01]],[[854.53,33.87],[854.54,0.76],[854.55,2.53],[854.56,0.03],[854.57,0.04]]]
["binance-futures","BNBUSDT",1766369969341,[[854.47,27.66],[854.46,8.18],[854.45,2.91],[854.43,13.52],[854.42,13.04]],[[854.48,16.91],[854.49,0.01],[854.5,6.01],[854.52,0.03],[854.55,6.13]]]
["binance-futures","BNBUSDT",1766369985336,[[854.41,0.19],[854.4,0.08],[854.39,1.02],[854.36,0.25],[854.35,0.61]],[[854.42,39.23],[854.43,7.88],[854.44,8.09],[854.45,7.7],[854.46,6.63]]]
["binance-futures","BNBUSDT",1766370022872,[[854.77,0.02],[854.76,0.02],[854.75,0.3],[854.73,0.02]],[[854.78,26.69],[854.79,0.01],[854.8,5.58],[854.81,36.95],[854.82,22.08]]]
["binance-futures","BNBUSDT",1766370083657,[[855.04,63.75],[855.03,17.41],[855.02,3.37],[855.01,0.02],[855.0,18.13]],[[855.05,0.89],[855.06,0.03],[855.08,0.12],[855.09,0.1],[855.1,0.09]]]
["binance-futures","BNBUSDT",1766370140226,[[855.27,64.9],[855.26,31.96],[855.25,12.64],[855.24,11.9],[855.23,8.8]],[[855.28,0.82],[855.29,0.03],[855.31,0.01],[855.32,0.02],[855.33,0.03]]]
["binance-futures","BNBUSDT",1766370162212,[[855.37,16.97],[855.36,4.87],[855.33,8.96],[855.32,22.06],[855.31,0.5]],[[855.38,21.66],[855.39,3.23],[855.4,3.34],[855.41,0.03],[855.43,2.45]]]
["binance-futures","BNBUSDT",1766370188442,[[856.0,36.07],[855.99,0.14],[855.98,5.0],[855.97,3.2],[855.96,10.85]],[[856.01,0.27],[856.02,0.01],[856.03,0.69],[856.08,0.04],[856.11,0.36]]]
["binance-futures","BNBUSDT",1766370220787,[[855.19,73.59],[855.18,2.01],[855.17,6.08],[855.16,36.54],[855.15,8.92]],[[855.2,6.52],[855.21,0.03],[855.24,0.05],[855.26,0.03],[855.28,4.63]]]
["binance-futures","BNBUSDT",1766370254208,[[855.88,8.6],[855.87,7.61],[855.86,5.0],[855.84,0.03],[855.83,0.62]],[[855.89,28.08],[855.9,0.01],[855.91,3.48],[855.92,0.03],[855.93,8.15]]]
["binance-futures","BNBUSDT",1766370295841,[[856.24,19.28],[856.23,3.46],[856.22,5.27],[856.21,4.0],[856.2,4.5]],[[856.25,2.65],[856.26,0.05],[856.28,3.42],[856.29,7.2],[856.48,0.16]]]
["binance-futures","BNBUSDT",1766370336429,[[855.96,17.6],[855.95,0.04],[855.94,3.27],[855.93,1.91],[855.92,7.13]],[[855.97,11.51],[855.98,0.02],[855.99,3.3],[856.0,0.25],[856.01,3.2]]]
["binance-futures","BNBUSDT",1766370402586,[[855.69,0.23],[855.68,0.07],[855.67,0.34]],[[855.7,68.07],[855.71,14.44],[855.72,13.96],[855.73,13.73],[855.74,16.27]]]
["binance-futures","BNBUSDT",1766370417310,[[855.56,0.84],[855.55,0.18],[855.53,0.33],[855.51,1.55],[855.5,0.25]],[[855.57,61.31],[855.58,0.97],[855.59,13.36],[855.6,15.72],[855.61,15.43]]]
["binance-futures","BNBUSDT",1766370462938,[[855.48,15.58],[855.47,3.83],[855.46,1.66],[855.45,0.03],[855.44,3.43]],[[855.49,24.12],[855.5,3.55],[855.51,3.32],[855.52,0.03],[855.53,6.5]]]
["binance-futures","BNBUSDT",1766370515648,[[854.86,27.92],[854.85,9.07],[854.84,14.91],[854.83,10.13],[854.82,30.14]],[[854.87,21.36],[854.88,0.08],[854.89,0.04],[854.91,0.48],[854.92,2.67]]]
["binance-futures","BNBUSDT",1766370572365,[[855.2,99.36],[855.19,10.46],[855.18,8.1],[855.17,3.8],[855.16,18.98]],[[855.21,6.96],[855.23,0.15],[855.24,0.05],[855.25,0.03],[855.26,0.06]]]
["binance-futures","BNBUSDT",1766370631291,[[855.9,9.03],[855.89,5.94],[855.88,4.51],[855.87,12.72],[855.86,0.01]],[[855.91,23.48],[855.92,1.93],[855.93,0.61],[855.94,0.11],[855.95,0.02]]]
["binance-futures","BNBUSDT",1766370673890,[[855.65,40.68],[855.64,0.01],[855.63,2.99],[855.62,12.42],[855.61,5.77]],[[855.66,1.06],[855.67,0.02],[855.68,0.04],[855.7,2.48],[855.72,0.02]]]
["binance-futures","BNBUSDT",1766370690683,[[855.56,14.84],[855.55,0.02],[855.53,3.0],[855.52,2.32],[855.51,5.75]],[[855.57,12.42],[855.58,0.03],[855.59,3.27],[855.6,0.02],[855.61,11.04]]]
["binance-futures","BNBUSDT",1766370749859,[[855.4,16.85],[855.39,5.24],[855.38,3.01],[855.37,0.01],[855.36,17.56]],[[855.41,15.55],[855.44,0.07],[855.48,10.54],[855.49,2.0],[855.5,51.26]]]
["binance-futures","BNBUSDT",1766370780338,[[855.27,19.49],[855.26,0.07],[855.25,2.86],[855.24,0.1],[855.23,2.04]],[[855.28,15.84],[855.29,0.25],[855.31,0.02],[855.32,2.89],[855.36,4.63]]]
["binance-futures","BNBUSDT",1766370810963,[[855.6,15.86],[855.59,5.24],[855.58,15.2],[855.57,7.76],[855.56,10.51]],[[855.61,21.38],[855.62,3.24],[855.63,4.17],[855.64,0.4],[855.65,0.17]]]
["binance-futures","BNBUSDT",1766370873745,[[855.66,6.96],[855.64,7.81],[855.63,3.51],[855.6,8.66],[855.53,6.68]],[[855.67,43.51],[855.68,17.67],[855.69,5.11],[855.71,5.37],[855.72,2.7]]]
["binance-futures","BNBUSDT",1766370921842,[[855.67,7.4],[855.66,0.04],[855.64,0.02],[855.63,1.61],[855.62,2.66]],[[855.68,31.53],[855.69,0.01],[855.7,0.14],[855.71,23.12],[855.72,13.61]]]
["binance-futures","BNBUSDT",1766370987012,[[856.0,24.2],[855.99,3.56],[855.98,3.32],[855.96,5.63],[855.95,2.66]],[[856.01,1.75],[856.02,0.01],[856.03,0.02],[856.04,0.01],[856.05,2.45]]]
["binance-futures","BNBUSDT",1766371003744,[[856.12,42.19],[856.11,5.37],[856.1,5.93],[856.09,5.47],[856.08,5.2]],[[856.13,15.11],[856.14,7.65],[856.15,12.44],[856.16,8.06],[856.17,13.68]]]
["binance-futures","BNBUSDT",1766371038333,[[856.07,17.44],[856.06,12.27],[856.05,9.79],[856.04,9.65],[856.03,12.49]],[[856.08,16.3],[856.09,5.48],[856.1,3.32],[856.11,0.78],[856.13,2.66]]]
["binance-futures","BNBUSDT",1766371110816,[[856.49,41.75],[856.48,35.64],[856.47,3.45],[856.46,3.16],[856.45,5.82]],[[856.5,15.05],[856.51,0.01],[856.52,0.42],[856.53,3.17],[856.56,0.42]]]
["binance-futures","BNBUSDT",1766371154689,[[856.77,25.46],[856.76,11.21],[856.75,8.74],[856.74,9.0],[856.73,8.47]],[[856.78,16.47],[856.79,0.51],[856.8,4.6],[856.81,0.09],[856.82,3.02]]]
["binance-futures","BNBUSDT",1766371192322,[[856.6,69.47],[856.59,11.94],[856.58,4.4],[856.57,0.18],[856.56,4.85]],[[856.61,0.91],[856.63,0.01],[856.64,0.01],[856.66,0.02],[856.68,0.03]]]
["binance-futures","BNBUSDT",1766371235884,[[856.53,10.05],[856.52,2.22],[856.51,0.01],[856.5,11.0],[856.49,0.29]],[[856.54,18.49],[856.55,0.23],[856.56,0.07],[856.57,12.36],[856.58,7.38]]]
["binance-futures","BNBUSDT",1766371274675,[[856.19,1.15],[856.18,0.07],[856.17,0.02],[856.14,0.02],[856.13,3.01]],[[856.2,39.09],[856.21,9.55],[856.22,9.72],[856.23,26.4],[856.24,0.02]]]
["binance-futures","BNBUSDT",1766371303795,[[855.74,47.0],[855.73,19.05],[855.72,12.51],[855.71,0.01],[855.7,0.31]],[[855.75,4.2],[855.76,0.68],[855.78,0.2],[855.8,0.08],[855.81,0.48]]]
["binance-futures","BNBUSDT",1766371357465,[[855.32,1.21],[855.3,0.01],[855.29,0.25],[855.28,0.71],[855.27,2.06]],[[855.33,49.31],[855.34,16.88],[855.35,3.42],[855.36,12.58],[855.37,13.39]]]
["binance-futures","BNBUSDT",1766371396585,[[854.78,34.15],[854.77,1.71],[854.76,2.56],[854.74,2.56],[854.72,7.36]],[[854.79,18.74],[854.8,6.44],[854.81,9.46],[854.82,7.81],[854.83,0.86]]]
["binance-futures","BNBUSDT",1766371458471,[[855.3,12.87],[855.29,0.03],[855.28,4.38],[855.27,9.5],[855.26,10.4]],[[855.31,17.22],[855.32,0.03],[855.33,3.67],[855.34,0.01],[855.36,2.71]]]
["binance-futures","BNBUSDT",1766371511655,[[855.45,56.63],[855.44,2.27],[855.43,5.55],[855.42,7.3],[855.41,0.71]],[[855.46,1.41],[855.47,0.03],[855.48,0.01],[855.49,0.9],[855.52,0.05]]]
["binance-futures","BNBUSDT",1766371528342,[],[[855.77,22.67],[855.78,0.08],[855.79,0.09],[855.8,6.09],[855.83,5.89]]]
["binance-futures","BNBUSDT",1766371585336,[[856.36,42.34],[856.35,14.94],[856.34,8.27],[856.33,9.57],[856.32,12.11]],[[856.37,14.12],[856.38,0.04],[856.4,0.99],[856.42,2.65],[856.44,0.05]]]
["binance-futures","BNBUSDT",1766371658520,[[856.69,6.57],[856.68,1.63],[856.67,4.62],[856.66,0.58],[856.65,2.03]],[[856.7,18.38],[856.71,0.03],[856.72,6.35],[856.73,0.68],[856.74,3.88]]]
["binance-futures","BNBUSDT",1766371680569,[[856.7,39.71],[856.69,0.22],[856.68,2.57],[856.67,6.42],[856.66,13.87]],[[856.71,5.93],[856.73,0.01],[856.76,7.3],[856.77,0.02],[856.92,9.77]]]
["binance-futures","BNBUSDT",1766371749584,[[857.08,25.62],[857.07,1.49],[857.06,5.26],[857.05,7.24],[857.04,1.52]],[[857.09,13.94],[857.1,5.32],[857.11,0.8],[857.12,1.2],[857.13,0.02]]]
["binance-futures","BNBUSDT",1766371801295,[[857.05,37.06],[857.04,5.32],[857.02,0.03],[857.01,2.57],[857.0,3.82]],[[857.06,17.69],[857.07,0.27],[857.08,0.64],[857.09,16.87],[857.1,0.55]]]
["binance-futures","BNBUSDT",1766371873002,[[856.83,3.69],[856.82,0.02],[856.81,0.13],[856.8,0.08],[856.79,0.02]],[[856.84,26.61],[856.85,0.25],[856.86,0.07],[856.88,2.88],[856.89,7.13]]]
["binance-futures","BNBUSDT",1766371881233,[[856.84,81.41],[856.83,3.97],[856.82,0.02],[856.81,2.94],[856.8,2.23]],[[856.85,3.94],[856.86,0.02],[856.88,0.01],[856.91,0.01],[856.92,5.5]]]
["binance-futures","BNBUSDT",1766371953944,[[857.08,2.92],[857.07,0.02],[857.04,5.36],[857.03,2.6]],[[857.09,24.03],[857.1,8.6],[857.11,0.28],[857.12,0.52],[857.13,0.1]]]
["binance-futures","BNBUSDT",1766372034373,[[856.85,20.02],[856.84,0.02],[856.83,0.02],[856.82,2.98],[856.81,0.11]],[[856.86,12.16],[856.87,0.04],[856.88,0.02],[856.89,0.34],[856.91,3.47]]]
["binance-futures","BNBUSDT",1766372095336,[[856.65,5.54],[856.64,1.15],[856.63,3.66],[856.62,23.7],[856.58,0.64]],[[856.66,29.5],[856.67,13.27],[856.68,10.85],[856.69,8.74],[856.7,5.97]]]
["binance-futures","BNBUSDT",1766372119180,[[856.45,10.8],[856.43,0.04],[856.42,0.27],[856.39,1.03],[856.35,10.97]],[[856.46,37.58],[856.47,8.32],[856.48,6.68],[856.49,2.8],[856.5,5.51]]]
["binance-futures","BNBUSDT",1766372171980,[[856.52,11.6],[856.5,0.02],[856.48,1.17],[856.47,2.4],[856.41,5.94]],[[856.53,13.42],[856.54,0.03],[856.55,3.06],[856.56,0.32],[856.57,0.23]]]
["binance-futures","BNBUSDT",1766372237176,[[856.47,46.54],[856.44,8.76],[856.43,0.12],[856.42,6.08],[856.41,3.31]],[[856.48,2.25],[856.51,0.36],[856.52,0.11],[856.53,0.06],[856.54,0.02]]]
["binance-futures","BNBUSDT",1766372342556,[[856.02,57.56],[856.01,10.33],[856.0,9.15],[855.99,0.34],[855.98,3.97]],[[856.03,16.55],[856.04,0.16],[856.05,2.81],[856.07,7.28],[856.08,11.24]]]
["binance-futures","BNBUSDT",1766372404909,[[856.08,0.86],[856.07,0.02],[856.05,2.83],[856.04,5.05],[856.03,6.65]],[[856.09,40.66],[856.1,4.72],[856.11,9.2],[856.12,7.69],[856.13,3.73]]]
["binance-futures","BNBUSDT",1766372442058,[[856.25,23.79],[856.24,4.59],[856.23,3.31],[856.22,5.76],[856.2,3.37]],[[856.26,17.88],[856.27,0.03],[856.28,18.02],[856.29,10.34],[856.3,2.96]]]
["binance-futures","BNBUSDT",1766372498281,[[856.06,31.66],[856.05,3.5],[856.04,3.25],[856.03,6.52],[856.02,4.75]],[[856.07,7.72],[856.08,0.08],[856.09,0.21],[856.1,0.02],[856.11,0.02]]]
["binance-futures","BNBUSDT",1766372545565,[[856.0,0.77],[855.99,0.01],[855.97,0.02],[855.96,5.5],[855.95,6.21]],[[856.01,43.79],[856.02,16.35],[856.03,0.21],[856.04,0.01],[856.05,15.53]]]
["binance-futures","BNBUSDT",1766372566610,[[855.76,4.87],[855.75,0.7],[855.74,5.93],[855.73,0.68],[855.72,2.44]],[[855.77,17.08],[855.78,0.1],[855.79,3.3],[855.8,0.03],[855.81,2.95]]]
["binance-futures","BNBUSDT",1766372610063,[[855.36,8.79],[855.35,4.68],[855.33,0.03],[855.31,7.42],[855.3,0.01]],[[855.37,30.97],[855.38,2.35],[855.39,9.04],[855.4,10.97],[855.41,55.82]]]
["binance-futures","BNBUSDT",1766372671252,[[855.35,17.29],[855.34,0.24],[855.33,2.86],[855.32,6.28],[855.31,9.3]],[[855.36,6.7],[855.37,5.39],[855.38,2.4],[855.39,0.08],[855.4,0.29]]]
["binance-futures","BNBUSDT",1766372730161,[[855.42,47.11],[855.41,17.91],[855.4,20.59],[855.39,2.71],[855.38,2.63]],[[855.43,5.49],[855.44,0.04],[855.45,0.14],[855.47,0.02],[855.49,2.34]]]
["binance-futures","BNBUSDT",1766372776298,[[854.26,20.61],[854.25,0.01],[854.24,1.09],[854.23,3.77],[854.22,0.04]],[[854.27,22.34],[854.28,0.37],[854.29,2.99],[854.3,2.83],[854.31,0.46]]]
["binance-futures","BNBUSDT",1766372793059,[[854.44,22.75],[854.43,0.01],[854.42,4.62],[854.41,15.23],[854.4,3.5]],[[854.45,0.82],[854.46,0.02],[854.47,0.89],[854.48,1.71],[854.49,0.2]]]
["binance-futures","BNBUSDT",1766372818288,[[854.5,11.88],[854.49,0.01],[854.48,2.36],[854.47,0.58],[854.43,2.15]],[[854.51,19.28],[854.52,0.04],[854.53,2.78],[854.54,0.01],[854.55,0.3]]]
["binance-futures","BNBUSDT",1766372885965,[[855.93,3.59],[855.92,0.12],[855.91,0.01],[855.89,0.07],[855.87,2.12]],[[855.94,50.61],[855.95,8.27],[855.96,5.4],[855.97,13.59],[855.98,8.18]]]
["binance-futures","BNBUSDT",1766372903182,[[855.72,42.41],[855.71,17.74],[855.7,2.74],[855.69,7.2],[855.68,3.47]],[[855.73,24.89],[855.74,0.01],[855.76,0.02],[855.77,0.01],[855.78,2.68]]]
["binance-futures","BNBUSDT",1766372953905,[[856.21,2.65],[856.2,0.16],[856.19,0.01],[856.18,5.25],[856.17,0.03]],[[856.22,17.61],[856.23,0.03],[856.24,9.36],[856.25,8.08],[856.26,0.24]]]
["binance-futures","BNBUSDT",1766372998258,[[856.48,8.34],[856.47,0.02],[856.46,0.13],[856.45,5.36],[856.44,0.02]],[[856.49,17.48],[856.5,1.31],[856.51,5.4],[856.52,5.56],[856.53,0.3]]]
["binance-futures","BNBUSDT",1766373011084,[[856.84,79.15],[856.83,25.22],[856.82,12.84],[856.81,84.66],[856.8,0.33]],[[856.85,0.15],[856.86,0.94],[856.89,0.11],[856.91,0.03],[856.92,0.03]]]
["binance-futures","BNBUSDT",1766373047358,[[857.14,23.43],[857.13,1.05],[857.12,1.25],[857.1,1.2],[857.09,1.62]],[[857.15,24.02],[857.16,0.02],[857.17,5.84],[857.18,5.71],[857.19,1.94]]]
["binance-futures","BNBUSDT",1766373100474,[[856.18,3.64],[856.17,5.25],[856.16,0.02],[856.15,3.82],[856.14,0.52]],[[856.19,20.36],[856.2,0.03],[856.21,14.37],[856.22,9.42],[856.23,16.7]]]
["binance-futures","BNBUSDT",1766373142709,[[855.69,39.11],[855.68,8.31],[855.67,11.45],[855.66,7.93],[855.65,10.04]],[[855.7,5.88],[855.72,0.01],[855.76,2.56],[855.77,1.29],[855.78,2.71]]]
["binance-futures","BNBUSDT",1766373192707,[[856.12,53.61],[856.11,17.33],[856.1,19.1],[856.09,11.85],[856.08,13.4]],[[856.13,1.68],[856.15,0.02],[856.16,1.2],[856.18,0.03],[856.19,0.02]]]
["binance-futures","BNBUSDT",1766373216867,[[856.33,18.18],[856.32,1.17],[856.31,3.35],[856.3,0.13],[856.29,2.46]],[[856.34,0.13],[856.35,0.03],[856.36,2.59],[856.37,2.58],[856.38,2.58]]]
["binance-futures","BNBUSDT",1766373259528,[[856.08,12.99],[856.07,1.16],[856.06,0.14],[856.05,0.1],[856.04,3.28]],[[856.09,18.81],[856.1,5.38],[856.11,2.75],[856.12,2.7],[856.13,3.17]]]
["binance-futures","BNBUSDT",1766373300060,[[856.22,21.41],[856.21,0.05],[856.2,10.11],[856.19,8.36],[856.18,2.65]],[[856.23,2.26],[856.24,0.33],[856.25,0.07],[856.26,0.01],[856.27,0.02]]]
["binance-futures","BNBUSDT",1766373361309,[[856.26,48.19],[856.25,12.77],[856.24,12.69],[856.23,19.45],[856.22,38.43]],[[856.27,1.98],[856.28,0.01],[856.29,0.88],[856.3,0.02],[856.32,0.02]]]
["binance-futures","BNBUSDT",1766373384231,[[856.3,51.14],[856.29,34.95],[856.28,18.45],[856.27,21.59],[856.26,19.92]],[[856.31,0.17],[856.32,0.34],[856.33,1.16],[856.34,0.02],[856.35,0.53]]]
["binance-futures","BNBUSDT",1766373448533,[[856.84,26.14],[856.83,2.64],[856.82,1.8],[856.81,13.21],[856.8,0.05]],[[856.85,7.14],[856.86,0.53],[856.87,3.23],[856.88,0.14],[864.25,1.58]]]
["binance-futures","BNBUSDT",1766373484960,[[856.08,8.06],[856.07,0.02],[856.06,0.02],[856.05,0.58],[856.04,5.44]],[[856.09,31.1],[856.1,2.83],[856.11,7.04],[856.12,2.94],[856.14,2.94]]]
["binance-futures","BNBUSDT",1766373543739,[[856.86,11.26],[856.85,2.99],[856.83,0.02],[856.82,2.99],[856.76,22.17]],[[856.87,23.29],[856.88,0.03],[856.89,3.64],[856.9,0.13],[856.91,0.02]]]
["binance-futures","BNBUSDT",1766373555856,[[856.74,32.98],[856.73,3.47],[856.72,6.43],[856.71,3.06],[856.7,12.85]],[[856.75,9.99],[856.76,0.5],[856.77,0.03],[856.79,0.02],[856.8,2.92]]]
["binance-futures","BNBUSDT",1766373611114,[[856.84,15.34],[856.83,0.05],[856.8,0.07],[856.78,0.66],[856.77,5.6]],[[856.85,41.96],[856.86,10.6],[856.87,0.23],[856.88,6.7],[856.89,11.74]]]
["binance-futures","BNBUSDT",1766373671105,[[857.16,2.81],[857.11,7.04],[857.1,0.23],[857.09,5.01],[857.08,4.1]],[[857.17,46.31],[857.18,19.15],[857.19,13.44],[857.2,20.16],[857.21,0.01]]]
["binance-futures","BNBUSDT",1766373698233,[[857.25,0.56],[857.24,21.83],[857.23,0.35],[857.22,2.83],[857.21,5.19]],[[857.26,35.49],[857.27,9.85],[857.28,8.51],[857.29,4.05],[857.3,10.47]]]
["binance-futures","BNBUSDT",1766373727640,[[857.79,2.64],[857.78,0.01],[857.77,1.18],[857.75,1.6],[857.74,3.51]],[[857.8,56.93],[857.81,6.76],[857.82,2.98],[857.83,8.7],[857.84,0.01]]]
["binance-futures","BNBUSDT",1766373790157,[[857.5,19.68],[857.49,0.03],[857.48,4.64],[857.47,1.16],[857.46,3.85]],[[857.51,8.16],[857.52,0.52],[857.53,9.4],[857.54,0.04],[857.55,5.52]]]
["binance-futures","BNBUSDT",1766373831102,[[857.73,20.64],[857.72,11.79],[857.71,36.35],[857.7,8.61],[857.69,13.17]],[[857.74,9.22],[857.76,0.91],[857.77,0.01],[857.78,0.84],[857.87,0.03]]]
["binance-futures","BNBUSDT",1766373859055,[[857.79,76.41],[857.78,13.72],[857.77,16.12],[857.76,5.03],[857.75,9.08]],[[857.8,0.11],[857.81,0.02],[857.82,0.73],[857.84,0.07],[857.86,0.02]]]
["binance-futures","BNBUSDT",1766373900192,[[858.13,7.05],[858.12,1.46],[858.11,0.05],[858.1,0.01],[858.09,3.11]],[[858.14,22.58],[858.15,0.34],[858.16,3.12],[858.17,19.03],[858.18,54.46]]]
["binance-futures","BNBUSDT",1766373933731,[[857.63,0.13],[857.62,0.05],[857.61,0.01],[857.6,0.04],[857.59,0.02]],[[857.64,46.76],[857.65,10.1],[857.66,11.12],[857.67,8.04],[857.68,8.54]]]
["binance-futures","BNBUSDT",1766373989540,[[857.3,30.97],[857.29,10.59],[857.28,9.19],[857.27,5.38],[857.26,2.83]],[[857.31,19.92],[857.32,0.03],[857.35,0.66],[857.36,0.33],[857.38,8.19]]]
["binance-futures","BNBUSDT",1766374034107,[[857.18,5.95],[857.17,0.02],[857.16,0.18],[857.12,3.35],[857.1,1.0]],[[857.19,50.6],[857.2,7.67],[857.21,1.2],[857.22,15.08],[857.23,17.14]]]
["binance-futures","BNBUSDT",1766374052544,[[857.0,5.16],[856.99,0.06],[856.98,5.27],[856.96,2.67],[856.95,0.04]],[[857.01,46.94],[857.02,7.23],[857.03,0.01],[857.04,14.69],[857.05,11.05]]]
["binance-futures","BNBUSDT",1766374113400,[[857.1,19.27],[857.09,2.71],[857.08,2.56],[857.07,7.13],[857.06,2.76]],[[857.11,7.8],[857.12,0.04],[857.14,0.02],[857.15,0.17],[857.16,1.95]]]
["binance-futures","BNBUSDT",1766374179394,[[857.08,59.17],[857.07,16.37],[857.06,20.85],[857.05,19.23],[857.04,22.07]],[[857.09,2.77],[857.12,2.68],[857.13,1.72],[857.17,5.4],[857.2,14.42]]]
["binance-futures","BNBUSDT",1766374201026,[[857.33,64.69],[857.32,0.02],[857.31,19.51],[857.3,0.02],[857.29,37.59]],[[857.34,2.29],[857.35,0.02],[857.36,0.04],[857.37,0.04],[857.38,0.04]]]
["binance-futures","BNBUSDT",1766374253559,[[857.33,42.72],[857.32,12.71],[857.31,0.02],[857.29,0.05]],[[857.34,20.69],[857.36,0.03],[857.37,0.01],[857.38,0.65],[857.39,2.8]]]
["binance-futures","BNBUSDT",1766374283839,[[857.24,0.05],[857.23,0.05],[857.22,0.25],[857.19,0.03],[857.18,0.03]],[[857.25,60.28],[857.26,5.4],[857.27,18.59],[857.28,11.27],[857.29,4.83]]]
["binance-futures","BNBUSDT",1766374341261,[[856.79,1.13],[856.78,0.01],[856.76,0.05],[856.75,0.56],[856.74,7.26]],[[856.8,25.4],[856.81,0.01],[856.82,3.99],[856.83,3.09],[856.84,0.4]]]
["binance-futures","BNBUSDT",1766374353150,[[857.04,12.37],[857.03,2.67],[857.02,4.34],[857.01,6.6],[857.0,14.76]],[[857.05,92.93],[857.06,0.03],[857.1,2.63],[857.12,1.23],[857.13,0.73]]]
["binance-futures","BNBUSDT",1766374401196,[[857.8,1.68],[857.79,0.02],[857.78,5.26],[857.77,0.62],[857.76,0.04]],[[857.81,38.49],[857.82,0.01],[857.83,2.77],[857.84,1.83],[857.85,7.79]]]
["binance-futures","BNBUSDT",1766374462148,[[856.77,28.85],[856.76,0.01],[856.75,2.65],[856.74,1.42],[856.73,4.02]],[[856.78,12.67],[856.8,0.02],[856.81,0.01],[856.82,0.07],[856.83,0.06]]]
["binance-futures","BNBUSDT",1766374499255,[[856.75,0.49],[856.74,0.03],[856.72,0.04],[856.7,1.44],[856.69,0.03]],[[856.76,68.67],[856.77,3.52],[856.78,5.89],[856.79,8.07],[856.8,10.51]]]
["binance-futures","BNBUSDT",1766374516335,[[857.18,54.66],[857.17,0.17],[857.16,0.14],[857.15,10.73],[857.14,21.67]],[[857.19,0.24],[857.2,0.03],[857.22,0.2],[857.24,0.06],[857.25,0.01]]]
["binance-futures","BNBUSDT",1766374558501,[[857.14,31.46],[857.13,0.03],[857.12,6.03],[857.11,0.02],[857.1,0.59]],[[857.15,7.93],[857.16,0.04],[857.17,1.38],[857.18,3.88],[857.19,3.37]]]
["binance-futures","BNBUSDT",1766374608184,[[857.24,16.0],[857.23,6.41],[857.22,1.7],[857.21,2.2],[857.2,4.79]],[[857.25,25.37],[857.26,0.01],[857.27,6.29],[857.28,8.24],[857.29,6.83]]]
["binance-futures","BNBUSDT",1766374689032,[[857.19,22.74],[857.18,0.66],[857.16,0.05],[857.15,1.35],[857.13,2.8]],[[857.2,11.33],[857.21,0.05],[857.22,0.08],[857.24,2.06],[857.25,2.82]]]
["binance-futures","BNBUSDT",1766374727973,[[856.86,32.03],[856.85,10.8],[856.84,3.12],[856.83,13.2],[856.82,15.45]],[[856.87,7.73],[856.88,0.1],[856.89,0.53],[856.9,0.04],[856.91,1.49]]]
["binance-futures","BNBUSDT",1766374760263,[[856.43,42.39],[856.42,2.38],[856.41,3.97],[856.4,14.25],[856.39,14.9]],[[856.44,20.21],[856.46,1.36],[856.47,6.5],[856.48,4.02],[856.49,6.51]]]
["binance-futures","BNBUSDT",1766374805953,[[856.43,0.5],[856.4,0.03],[856.39,5.68],[856.37,0.93],[856.36,0.03]],[[856.44,73.9],[856.45,5.52],[856.46,33.68],[856.47,2.13],[856.48,0.46]]]
["binance-futures","BNBUSDT",1766374853426,[[856.48,8.92],[856.47,0.36],[856.45,2.48],[856.44,6.38]],[[856.49,42.64],[856.5,11.89],[856.51,5.69],[856.52,0.84],[856.53,0.74]]]
["binance-futures","BNBUSDT",1766374879208,[[856.48,5.34],[856.47,0.35],[856.46,0.03],[856.45,5.25],[856.44,6.46]],[[856.49,25.98],[856.5,7.51],[856.51,0.79],[856.52,1.08],[856.53,1.93]]]
["binance-futures","BNBUSDT",1766374924014,[[856.44,20.69],[856.43,17.03],[856.42,14.09],[856.41,18.98],[856.4,20.71]],[[856.45,25.22],[856.46,4.46],[856.47,6.33],[856.48,8.07],[856.49,7.12]]]
["binance-futures","BNBUSDT",1766375001909,[[856.66,61.24],[856.65,3.16],[856.64,14.04],[856.63,17.2],[856.62,18.97]],[[856.67,11.01],[856.68,0.67],[856.69,5.08],[856.7,0.05],[856.71,0.13]]]
["binance-futures","BNBUSDT",1766375056595,[[856.62,32.32],[856.61,2.88],[856.6,5.57],[856.59,9.55],[856.58,0.02]],[[856.63,2.86],[856.64,0.03],[856.67,2.38],[856.68,1.87],[856.7,0.11]]]
["binance-futures","BNBUSDT",1766375063953,[[856.62,32.16],[856.61,13.15],[856.6,13.01],[856.59,14.08],[856.58,0.02]],[[856.63,2.95],[856.64,0.03],[856.67,2.07],[856.68,1.22],[856.69,3.01]]]
["binance-futures","BNBUSDT",1766375132798,[[857.14,4.31],[857.13,1.52],[857.12,8.14],[857.11,0.02],[857.06,2.17]],[[857.15,17.14],[857.16,1.83],[857.17,2.88],[857.18,0.23],[857.19,8.22]]]
["binance-futures","BNBUSDT",1766375160476,[[857.11,81.43],[857.1,19.66],[857.09,10.81],[857.08,23.58],[857.07,38.16]],[[857.12,7.52],[857.13,1.08],[857.15,0.05],[857.16,0.02],[857.18,0.03]]]
["binance-futures","BNBUSDT",1766375238844,[[856.63,1.26],[856.62,4.81],[856.61,0.05],[856.6,7.21],[856.59,0.03]],[[856.64,34.03],[856.65,4.6],[856.66,2.95],[856.67,14.95],[856.68,2.59]]]
["binance-futures","BNBUSDT",1766375257946,[[856.72,25.82],[856.71,0.02],[856.7,2.73],[856.69,0.15],[856.68,4.79]],[[856.73,9.88],[856.74,0.01],[856.75,2.13],[856.76,3.39],[856.77,6.93]]]
["binance-futures","BNBUSDT",1766375323092,[[856.36,70.26],[856.35,15.07],[856.34,9.53],[856.33,17.56],[856.32,8.67]],[[856.37,3.01],[856.38,0.22],[856.4,0.33],[856.41,4.75],[856.42,0.73]]]
["binance-futures","BNBUSDT",1766375371917,[[856.33,19.42],[856.32,5.57],[856.31,10.55],[856.3,3.48],[856.29,0.04]],[[856.34,10.55],[856.35,0.48],[856.36,0.01],[856.37,4.91],[856.38,5.09]]]
["binance-futures","BNBUSDT",1766375391633,[[856.19,17.04],[856.18,0.57],[856.17,2.85],[856.16,1.69],[856.15,0.11]],[[856.2,32.01],[856.21,0.05],[856.22,4.14],[856.23,4.69],[856.24,5.26]]]
["binance-futures","BNBUSDT",1766375443024,[[856.23,22.04],[856.22,0.35],[856.21,2.7],[856.2,0.03],[856.19,1.86]],[[856.24,16.95],[856.25,0.11],[856.26,2.59],[856.28,8.63],[856.29,2.74]]]
["binance-futures","BNBUSDT",1766375503509,[[856.14,78.74],[856.13,31.74],[856.12,18.7],[856.11,0.03],[856.1,7.13]],[[856.15,4.53],[856.16,0.02],[856.17,0.49],[856.2,0.03],[856.21,0.25]]]
["binance-futures","BNBUSDT",1766375552051,[[856.27,1.03],[856.26,0.02],[856.24,0.03],[856.2,2.06],[856.19,10.11]],[[856.28,69.32],[856.29,30.55],[856.3,12.74],[856.31,10.74],[856.32,3.61]]]
["binance-futures","BNBUSDT",1766375613059,[[856.47,4.67],[856.46,0.02],[856.43,0.27],[856.4,3.18],[856.36,5.85]],[[856.48,39.83],[856.49,1.27],[856.5,2.68],[856.51,2.13],[856.52,3.88]]]
["binance-futures","BNBUSDT",1766375644120,[[856.27,25.5],[856.26,2.74],[856.25,8.12],[856.24,1.59]],[[856.28,14.56],[856.29,5.28],[856.3,0.09],[856.31,2.58],[856.32,2.58]]]
["binance-futures","BNBUSDT",1766375696825,[[856.51,3.57],[856.5,0.72],[856.48,0.03],[856.46,2.47],[856.45,6.05]],[[856.52,26.36],[856.53,2.62],[856.54,0.3],[856.55,0.04],[856.56,0.03]]]
["binance-futures","BNBUSDT",1766375746565,[[856.52,32.77],[856.51,11.2],[856.5,2.97],[856.49,0.64],[856.48,29.49]],[[856.53,5.42],[856.54,0.01],[856.55,0.11],[856.56,0.02],[856.57,0.08]]]
["binance-futures","BNBUSDT",1766375844205,[[856.63,8.48],[856.62,0.02],[856.61,0.01],[856.6,0.03],[856.59,1.34]],[[856.64,26.1],[856.65,0.24],[856.66,0.05],[856.67,0.01],[856.68,5.22]]]
["binance-futures","BNBUSDT",1766375865456,[[856.7,17.1],[856.69,3.86],[856.68,2.8],[856.67,2.79],[856.66,2.92]],[[856.71,5.66],[856.72,0.79],[856.73,0.03],[856.76,0.09],[856.77,2.73]]]
["binance-futures","BNBUSDT",1766375972777,[[856.32,28.01],[856.31,12.26],[856.3,22.34],[856.29,7.83],[856.28,1.17]],[[856.33,5.44],[856.34,0.03],[856.36,0.01],[856.39,0.02],[856.4,2.7]]]
["binance-futures","BNBUSDT",1766376008227,[[856.44,83.85],[856.43,28.15],[856.42,18.88],[856.41,25.03],[856.4,34.0]],[[856.45,1.93],[856.46,0.03],[856.48,0.02],[856.5,0.02],[856.52,0.04]]]
["binance-futures","BNBUSDT",1766376071924,[[856.56,2.07],[856.55,10.21],[856.54,17.24],[856.53,0.38],[856.52,0.8]],[[856.57,24.35],[856.58,1.26],[856.59,2.93],[856.6,0.04],[856.62,2.84]]]
["binance-futures","BNBUSDT",1766376086655,[[856.55,23.6],[856.54,12.32],[856.53,0.54],[856.52,4.29],[856.51,0.6]],[[856.56,31.32],[856.57,4.54],[856.58,2.92],[856.59,0.09],[856.6,0.03]]]
["binance-futures","BNBUSDT",1766376136050,[[856.54,6.23],[856.53,0.05],[856.52,0.63],[856.51,0.02],[856.49,5.26]],[[856.55,39.24],[856.56,12.94],[856.57,6.7],[856.58,5.88],[856.59,0.01]]]
["binance-futures","BNBUSDT",1766376196758,[[856.52,17.7],[856.51,0.44],[856.5,3.28],[856.49,0.59],[856.47,0.8]],[[856.53,10.58],[856.54,9.36],[856.55,4.78],[856.56,6.11],[856.57,3.07]]]
["binance-futures","BNBUSDT",1766376228775,[[856.0,27.83],[855.99,0.02],[855.98,3.83],[855.97,0.21],[855.96,1.57]],[[856.01,14.84],[856.02,4.09],[856.03,0.03],[856.04,3.69],[856.05,0.02]]]
["binance-futures","BNBUSDT",1766376253194,[[855.72,37.99],[855.71,15.23],[855.7,4.52],[855.69,10.86],[855.68,20.79]],[[855.73,4.04],[855.74,0.02],[855.75,0.31],[855.76,7.45],[855.77,0.02]]]
["binance-futures","BNBUSDT",1766376313046,[[855.58,99.09],[855.57,29.27],[855.56,23.96],[855.55,38.27],[855.54,12.83]],[[855.59,0.09],[855.6,0.04],[855.63,0.01],[855.68,2.82],[855.69,3.77]]]
["binance-futures","BNBUSDT",1766376333692,[[855.67,61.74],[855.66,1.6],[855.65,4.09],[855.64,33.63],[855.63,0.29]],[[855.68,0.84],[855.69,0.07],[855.71,7.06],[855.72,3.61],[855.73,0.08]]]
["binance-futures","BNBUSDT",1766376378372,[[855.54,19.71],[855.53,6.84],[855.52,4.46],[855.51,1.67],[855.49,3.21]],[[855.55,22.05],[855.56,6.4],[855.57,0.04],[855.58,1.34],[855.59,3.7]]]
["binance-futures","BNBUSDT",1766376449357,[[855.86,1.55],[855.85,0.02],[855.84,0.04],[855.83,0.33],[855.82,3.35]],[[855.87,33.49],[855.88,9.32],[855.89,11.66],[855.9,11.37],[855.91,4.61]]]
["binance-futures","BNBUSDT",1766376511451,[[856.06,59.18],[856.05,0.01],[856.03,11.46],[856.02,0.01],[856.01,17.56]],[[856.07,2.08],[856.08,0.92],[856.1,0.02],[856.11,0.09],[856.13,0.17]]]
["binance-futures","BNBUSDT",1766376570465,[[855.82,4.05],[855.81,5.79],[855.8,2.82],[855.79,4.08],[855.78,0.59]],[[855.83,18.03],[855.84,3.72],[855.85,4.1],[855.86,5.42],[855.87,2.02]]]
["binance-futures","BNBUSDT",1766376617669,[[856.18,66.99],[856.17,0.09],[856.16,10.75],[856.15,10.91],[856.14,25.52]],[[856.19,2.6],[856.2,1.15],[856.21,0.75],[856.22,0.04],[856.23,0.06]]]
["binance-futures","BNBUSDT",1766376634697,[[856.37,39.69],[856.36,11.51],[856.35,15.63],[856.34,14.48],[856.33,15.44]],[[856.38,2.0],[856.39,0.04],[856.4,0.06],[856.41,1.86],[856.42,0.02]]]
["binance-futures","BNBUSDT",1766376705103,[[855.86,0.04],[855.85,0.02],[855.84,0.03],[855.82,0.54],[855.78,0.76]],[[855.87,73.23],[855.88,8.42],[855.89,15.25],[855.9,19.08],[855.91,12.95]]]
["binance-futures","BNBUSDT",1766376750433,[[856.08,56.42],[856.07,16.08],[856.06,10.43],[856.05,6.66],[856.04,26.98]],[[856.09,10.3],[856.1,0.02],[856.11,0.01],[856.12,0.04],[856.13,0.03]]]
["binance-futures","BNBUSDT",1766376805642,[[855.92,163.42],[855.91,0.59],[855.9,4.06],[855.89,0.03],[855.88,0.38]],[[855.93,41.23],[855.94,0.01],[855.95,25.1],[855.96,23.85],[855.97,14.02]]]
["binance-futures","BNBUSDT",1766376823845,[[855.92,12.18],[855.91,0.62],[855.9,12.27],[855.89,23.11],[855.88,155.82]],[[855.93,20.92],[855.94,0.43],[855.95,4.31],[855.96,0.2],[855.97,4.13]]]
["binance-futures","BNBUSDT",1766376897310,[[855.93,21.94],[855.92,5.47],[855.91,27.56],[855.9,11.35],[855.89,155.29]],[[855.94,5.94],[855.95,0.31],[855.96,1.95],[855.97,5.62],[856.02,4.19]]]
["binance-futures","BNBUSDT",1766376935030,[[856.18,18.71],[856.17,0.02],[856.16,0.01],[856.15,4.01],[856.14,2.37]],[[856.19,25.9],[856.2,6.63],[856.21,4.32],[856.22,0.01],[856.23,0.03]]]
["binance-futures","BNBUSDT",1766377017740,[[856.28,23.46],[856.27,1.79],[856.26,5.65],[856.25,0.04],[856.24,21.42]],[[856.29,7.88],[856.3,0.08],[856.31,1.68],[856.32,0.05],[856.33,4.34]]]
["binance-futures","BNBUSDT",1766377040130,[[856.3,12.7],[856.29,3.13],[856.28,5.54],[856.27,0.19],[856.26,0.4]],[[856.31,21.02],[856.32,0.11],[856.33,0.15],[856.35,4.07],[856.37,3.22]]]
["binance-futures","BNBUSDT",1766377115501,[[856.61,103.79],[856.6,35.85],[856.59,30.75],[856.58,14.88],[856.57,11.6]],[[856.62,0.31],[856.63,0.43],[856.64,0.05],[856.68,2.15],[856.69,1.79]]]
["binance-futures","BNBUSDT",1766377150484,[[857.14,38.29],[857.13,13.87],[857.12,9.66],[857.11,23.28],[857.1,7.94]],[[857.15,7.7],[857.16,1.85],[857.17,5.3],[857.18,2.4],[857.19,0.28]]]
["binance-futures","BNBUSDT",1766377166058,[[857.63,0.15],[857.62,1.11]],[[857.64,39.38],[857.65,0.05],[857.66,30.2],[857.67,10.91],[857.68,5.58]]]
["binance-futures","BNBUSDT",1766377207878,[[857.5,56.14],[857.49,33.55],[857.48,16.81],[857.47,22.38],[857.46,21.72]],[[857.51,9.31],[857.52,5.27],[857.53,0.68],[857.54,6.66],[857.56,12.0]]]
["binance-futures","BNBUSDT",1766377275044,[[857.73,9.1],[857.72,5.45],[857.71,4.23],[857.7,0.02],[857.69,0.67]],[[857.74,22.12],[857.75,2.07],[857.76,4.28],[857.77,1.29],[857.78,4.55]]]
["binance-futures","BNBUSDT",1766377297455,[[858.05,96.86],[858.04,26.17],[858.03,21.95],[858.02,23.25],[858.01,25.33]],[[858.06,0.16],[858.11,0.01],[858.13,0.01],[858.14,1.49],[858.15,0.44]]]
["binance-futures","BNBUSDT",1766377365515,[[858.25,55.01],[858.24,19.33],[858.23,12.27],[858.22,12.1],[858.21,9.56]],[[858.26,3.21],[858.28,9.28],[858.29,9.27],[858.3,0.65],[858.33,12.86]]]
["binance-futures","BNBUSDT",1766377392180,[[858.22,64.94],[858.21,18.14],[858.2,9.63],[858.19,17.92],[858.18,17.01]],[[858.23,0.05],[858.24,0.02],[858.25,0.06],[858.26,0.04],[858.27,0.06]]]
["binance-futures","BNBUSDT",1766377439936,[[858.33,47.11],[858.32,12.13],[858.31,15.99],[858.3,12.42],[858.29,16.05]],[[858.34,4.72],[858.36,0.03],[858.37,0.03],[858.38,0.02],[858.39,0.01]]]
["binance-futures","BNBUSDT",1766377476394,[[858.5,7.02],[858.49,1.31],[858.48,0.68],[858.47,1.69],[858.46,3.03]],[[858.51,36.98],[858.52,1.97],[858.53,14.43],[858.54,19.21],[858.55,15.16]]]
["binance-futures","BNBUSDT",1766377526399,[[858.59,0.04],[858.58,0.03],[858.56,3.99],[858.55,3.18],[858.51,0.62]],[[858.6,35.3],[858.61,5.48],[858.62,0.65],[858.63,10.43],[858.64,32.64]]]
["binance-futures","BNBUSDT",1766377567091,[[858.33,42.52],[858.32,20.54],[858.31,10.43],[858.3,21.65],[858.29,9.42]],[[858.34,1.09],[858.35,0.04],[858.36,0.02],[858.37,0.85],[858.38,0.02]]]
["binance-futures","BNBUSDT",1766377637767,[[858.37,46.46],[858.36,3.78],[858.35,17.69],[858.34,21.9],[858.33,17.48]],[[858.38,2.83],[858.39,0.08],[858.4,0.91],[858.41,0.01],[858.42,1.06]]]
["binance-futures","BNBUSDT",1766377658342,[[858.3,4.63],[858.29,5.26],[858.28,0.02],[858.27,0.06],[858.25,2.78]],[[858.31,28.01],[858.32,8.71],[858.33,11.88],[858.34,13.29],[858.35,23.8]]]
["binance-futures","BNBUSDT",1766377699817,[[858.38,11.72],[858.37,2.43],[858.36,3.59],[858.35,0.02],[858.34,1.45]],[[858.39,13.92],[858.4,0.04],[858.41,0.03],[858.42,4.97],[858.43,3.55]]]
["binance-futures","BNBUSDT",1766377752267,[[858.78,24.76],[858.77,7.81],[858.76,3.72],[858.75,0.11],[858.74,1.58]],[[858.79,6.34],[858.8,0.06],[858.81,3.57],[858.82,0.04],[858.83,2.12]]]
["binance-futures","BNBUSDT",1766377807184,[[859.03,37.48],[859.02,13.81],[859.01,11.74],[859.0,34.27],[858.99,28.41]],[[859.04,8.43],[859.05,0.31],[859.06,0.01],[859.07,0.02],[859.08,0.18]]]
["binance-futures","BNBUSDT",1766377865833,[[858.67,6.2],[858.66,0.39],[858.64,0.02],[858.63,1.0],[858.62,0.02]],[[858.68,41.14],[858.69,3.67],[858.7,3.71],[858.71,0.09],[858.72,10.41]]]
["binance-futures","BNBUSDT",1766377901406,[[858.47,12.74],[858.46,2.09],[858.45,8.6],[858.44,3.37],[858.43,1.38]],[[858.48,12.02],[858.49,5.4],[858.5,12.69],[858.51,5.01],[858.52,9.24]]]
["binance-futures","BNBUSDT",1766377923405,[[858.45,27.86],[858.44,7.01],[858.43,3.77],[858.42,3.22],[858.41,13.53]],[[858.46,3.07],[858.47,0.01],[858.48,0.08],[858.49,0.02],[858.5,0.03]]]
["binance-futures","BNBUSDT",1766377979297,[[857.88,14.85],[857.87,3.9],[857.86,4.47],[857.85,0.3],[857.84,3.28]],[[857.89,29.2],[857.9,5.81],[857.91,3.08],[857.92,10.58],[857.93,11.54]]]
["binance-futures","BNBUSDT",1766378006353,[[857.9,27.15],[857.89,0.58],[857.88,0.02],[857.87,1.15],[857.86,4.88]],[[857.91,13.99],[857.92,0.02],[857.95,0.65],[857.97,6.95],[858.0,15.91]]]
["binance-futures","BNBUSDT",1766378053601,[[857.73,34.58],[857.72,5.52],[857.71,3.22],[857.7,4.96],[857.69,0.23]],[[857.74,17.05],[857.75,0.01],[857.76,0.01],[857.8,0.02],[857.81,2.24]]]
["binance-futures","BNBUSDT",1766378121775,[[857.54,36.53],[857.53,19.66],[857.52,8.11],[857.51,0.41],[857.5,3.62]],[[857.55,10.41],[857.56,0.03],[857.6,4.31],[857.61,7.09],[857.62,0.01]]]
["binance-futures","BNBUSDT",1766378165472,[[857.92,50.8],[857.91,2.38],[857.9,2.82],[857.89,8.27],[857.88,15.8]],[[857.93,2.08],[857.94,5.24],[857.97,0.02],[857.98,5.33],[857.99,29.52]]]
["binance-futures","BNBUSDT",1766378227356,[[858.38,144.81],[858.37,85.07],[858.36,3.98],[858.35,5.2],[858.34,13.68]],[[858.39,1.64],[858.4,0.14],[858.41,5.24],[858.42,0.02],[858.44,0.04]]]
["binance-futures","BNBUSDT",1766378246141,[[858.56,132.14],[858.55,7.36],[858.54,9.21],[858.53,4.31],[858.52,9.45]],[[858.57,4.83],[858.58,5.26],[858.59,0.01],[858.6,1.24],[858.61,0.05]]]
["binance-futures","BNBUSDT",1766378288429,[[858.59,92.99],[858.58,14.19],[858.57,27.08],[858.56,60.14],[858.55,15.23]],[[858.6,4.65],[858.61,0.01],[858.64,0.02],[858.65,0.02],[858.66,0.41]]]
["binance-futures","BNBUSDT",1766378352588,[[859.44,0.28],[859.43,0.02],[859.42,0.43],[859.41,0.03],[859.4,0.01]],[[859.45,26.02],[859.46,0.12],[859.47,4.59],[859.48,2.47],[859.49,0.09]]]
["binance-futures","BNBUSDT",1766378399892,[[859.02,0.62],[859.01,0.18],[859.0,0.05],[858.99,2.92],[858.97,0.05]],[[859.03,60.96],[859.04,19.81],[859.05,25.29],[859.06,18.63],[859.07,15.12]]]
["binance-futures","BNBUSDT",1766378419013,[[859.07,9.68],[859.06,0.13],[859.05,0.04],[859.04,0.3],[859.02,0.03]],[[859.08,45.51],[859.09,7.12],[859.1,4.64],[859.11,8.8],[859.12,10.45]]]
["binance-futures","BNBUSDT",1766378500618,[[859.06,16.59],[859.05,0.04],[859.04,0.16],[859.03,8.96],[859.02,19.65]],[[859.07,16.23],[859.08,0.05],[859.1,0.16],[859.11,0.01],[859.12,2.64]]]
["binance-futures","BNBUSDT",1766378524689,[[859.29,4.78],[859.28,0.05],[859.27,0.3],[859.26,3.42],[859.25,1.31]],[[859.3,21.53],[859.31,2.45],[859.32,3.46],[859.33,3.95],[859.35,5.52]]]
["binance-futures","BNBUSDT",1766378539520,[[859.5,0.19],[859.49,0.09],[859.48,0.02],[859.46,0.98],[859.45,5.86]],[[859.51,17.14],[859.52,0.03],[859.53,3.44],[859.54,0.91],[859.55,3.61]]]
["binance-futures","BNBUSDT",1766378609712,[[859.59,8.42],[859.58,0.02],[859.57,3.43],[859.56,3.41]],[[859.6,20.33],[859.61,0.04],[859.62,0.85],[859.64,3.48],[859.67,3.63]]]
["binance-futures","BNBUSDT",1766378656686,[[859.51,52.45],[859.5,19.44],[859.49,4.08],[859.48,13.44],[859.47,59.58]],[[859.52,96.35],[859.53,0.83],[859.54,0.2],[859.55,0.1],[859.56,9.11]]]
["binance-futures","BNBUSDT",1766378731326,[[859.44,13.68],[859.43,0.1],[859.42,0.01],[859.41,0.05],[859.4,0.03]],[[859.45,35.13],[859.46,0.33],[859.47,0.04],[859.48,7.43],[859.49,0.52]]]
["binance-futures","BNBUSDT",1766378780311,[[859.08,33.92],[859.07,11.54],[859.06,12.26],[859.05,0.06],[859.04,0.02]],[[859.09,3.21],[859.1,0.02],[859.12,5.19],[859.13,13.79],[859.17,3.44]]]
["binance-futures","BNBUSDT",1766378803733,[[859.03,41.24],[859.02,2.6],[859.01,0.42],[859.0,13.14],[858.99,4.63]],[[859.04,15.06],[859.05,0.03],[859.06,0.02],[859.07,1.11],[859.08,0.2]]]
["binance-futures","BNBUSDT",1766378869126,[[858.8,0.76],[858.78,1.59],[858.77,0.2],[858.76,2.45],[858.75,3.6]],[[858.81,66.07],[858.82,16.8],[858.83,13.39],[858.84,0.24],[858.85,5.48]]]
["binance-futures","BNBUSDT",1766378896214,[[859.35,43.79],[859.34,1.76],[859.33,1.17],[859.32,20.08],[859.31,28.37]],[[859.36,1.2],[859.37,0.02],[859.38,0.11],[859.39,0.96],[859.4,0.04]]]
["binance-futures","BNBUSDT",1766378936152,[[859.26,330.46],[859.25,3.71],[859.24,2.4],[859.23,0.18],[859.22,5.02]],[[859.27,9.19],[859.28,0.04],[859.3,0.21],[859.31,0.02],[859.32,0.03]]]
["binance-futures","BNBUSDT",1766379000656,[[859.47,24.37],[859.46,4.23],[859.45,4.33],[859.44,1.48],[859.43,4.75]],[[859.48,19.66],[859.49,4.22],[859.5,4.21],[859.51,0.01],[859.52,0.03]]]
["binance-futures","BNBUSDT",1766379060712,[[859.47,21.19],[859.46,7.4],[859.45,11.14],[859.44,8.15],[859.43,4.24]],[[859.48,37.11],[859.49,6.78],[859.5,4.63],[859.51,7.18],[859.52,0.03]]]
["binance-futures","BNBUSDT",1766379112899,[[859.66,0.25],[859.65,0.02],[859.64,0.02],[859.63,0.19],[859.62,7.0]],[[859.67,18.54],[859.68,5.76],[859.69,4.97],[859.7,1.4],[859.71,0.16]]]
["binance-futures","BNBUSDT",1766379152946,[[859.42,77.85],[859.41,13.87],[859.4,20.22],[859.39,16.33],[859.38,0.44]],[[859.43,0.22],[859.44,0.01],[859.48,0.02],[859.51,0.03],[859.52,0.06]]]
["binance-futures","BNBUSDT",1766379170901,[[859.99,1.84],[859.98,0.61],[859.97,3.64],[859.96,7.0],[859.95,3.99]],[[860.0,33.28],[860.01,0.14],[860.02,0.18],[860.03,0.34],[860.04,6.85]]]
["binance-futures","BNBUSDT",1766379234551,[[859.85,16.22],[859.84,1.43],[859.83,3.44],[859.82,4.03],[859.81,5.55]],[[859.86,18.17],[859.87,8.33],[859.88,3.6],[859.9,0.07],[859.93,3.6]]]
["binance-futures","BNBUSDT",1766379282234,[[859.99,0.67],[859.98,0.02],[859.95,1.98],[859.93,7.83],[859.92,15.11]],[[860.0,28.39],[860.01,0.02],[860.03,1.43],[860.04,0.07],[860.12,1.33]]]
["binance-futures","BNBUSDT",1766379343103,[[859.99,56.74],[859.98,0.02],[859.97,2.76],[859.96,13.65],[859.95,10.12]],[[860.0,16.01],[860.03,1.59],[860.04,0.11],[860.05,0.02],[860.06,0.05]]]
["binance-futures","BNBUSDT",1766379355975,[[860.02,51.38],[860.01,11.74],[860.0,17.35],[859.99,14.91],[859.98,3.77]],[[860.03,8.44],[860.04,0.11],[860.06,0.01],[860.07,1.57],[860.08,0.01]]]
["binance-futures","BNBUSDT",1766379427860,[[859.43,0.09],[859.42,0.04],[859.41,0.02],[859.4,0.07],[859.37,5.74]],[[859.44,34.83],[859.45,0.01],[859.47,3.39],[859.48,19.33],[859.49,0.01]]]
["binance-futures","BNBUSDT",1766379474347,[[859.13,39.32],[859.12,0.73],[859.11,7.57],[859.1,12.81],[859.09,14.18]],[[859.14,7.38],[859.15,0.03],[859.16,0.01],[859.17,1.22],[859.18,6.18]]]
["binance-futures","BNBUSDT",1766379545528,[[859.89,17.45],[859.88,14.35],[859.87,8.12],[859.86,7.9],[859.85,9.66]],[[859.9,11.57],[859.91,0.04],[859.92,0.01],[859.93,0.01],[859.94,0.03]]]
["binance-futures","BNBUSDT",1766379568066,[[859.82,17.03],[859.81,3.08],[859.8,3.4],[859.79,3.85],[859.78,11.01]],[[859.83,16.19],[859.84,0.02],[859.85,4.24],[859.86,3.57],[859.87,5.12]]]
["binance-futures","BNBUSDT",1766379601334,[[859.76,1.19],[859.75,0.19],[859.74,5.83],[859.73,25.08],[859.72,0.28]],[[859.77,14.68],[859.78,0.27],[859.79,0.01],[859.8,0.02],[859.82,4.09]]]
["binance-futures","BNBUSDT",1766379702323,[[860.0,37.6],[859.99,0.02],[859.98,2.94],[859.97,18.64],[859.96,8.17]],[[860.01,16.53],[860.02,0.09],[860.03,4.1],[860.04,0.02],[860.05,1.07]]]
["binance-futures","BNBUSDT",1766379726665,[[859.62,0.42],[859.61,0.02],[859.6,2.73]],[[859.63,62.9],[859.64,32.54],[859.65,18.41],[859.66,0.01],[859.67,8.82]]]
["binance-futures","BNBUSDT",1766379772346,[[859.21,52.13],[859.2,0.03],[859.19,0.78],[859.18,3.32],[859.17,2.15]],[[859.22,26.47],[859.23,19.83],[859.24,4.26],[859.25,8.45],[859.26,5.91]]]
["binance-futures","BNBUSDT",1766379843521,[[859.12,10.84],[859.1,0.4],[859.08,1.59],[859.04,5.28],[859.01,4.27]],[[859.13,37.94],[859.14,7.34],[859.15,10.11],[859.16,11.27],[859.17,1.33]]]
["binance-futures","BNBUSDT",1766379862962,[[859.17,0.11],[859.16,0.46],[859.15,3.71],[859.14,0.12],[859.13,0.46]],[[859.18,29.3],[859.19,7.41],[859.2,10.89],[859.21,10.87],[859.22,0.52]]]
["binance-futures","BNBUSDT",1766379946651,[[858.68,9.23],[858.67,6.0],[858.66,7.29],[858.65,0.43],[858.64,6.36]],[[858.69,50.5],[858.7,0.13],[858.71,0.08],[858.72,0.27],[858.73,1.49]]]
["binance-futures","BNBUSDT",1766379977504,[[858.84,1.14],[858.83,0.02],[858.82,0.13],[858.8,0.13],[858.79,3.7]],[[858.85,70.03],[858.86,0.21],[858.87,11.59],[858.88,14.55],[858.89,14.94]]]
["binance-futures","BNBUSDT",1766380023349,[[859.14,13.86],[859.13,0.01],[859.12,3.69],[859.11,0.08],[859.1,10.53]],[[859.15,24.28],[859.16,3.69],[859.17,3.72],[859.18,0.01],[859.2,6.68]]]
["binance-futures","BNBUSDT",1766380061287,[[858.71,29.88],[858.7,0.03],[858.69,0.57],[858.68,14.64],[858.67,2.75]],[[858.72,11.04],[858.73,0.02],[858.74,0.01],[858.75,0.02],[858.76,0.05]]]
["binance-futures","BNBUSDT",1766380105590,[[858.73,6.7],[858.72,4.22],[858.71,6.38],[858.7,0.02],[858.69,8.16]],[[858.74,21.13],[858.75,0.01],[858.76,3.52],[858.78,0.03],[858.79,6.74]]]
["binance-futures","BNBUSDT",1766380155903,[[858.59,0.42],[858.58,0.02],[858.56,1.13],[858.55,0.32],[858.54,2.66]],[[858.6,43.71],[858.61,7.64],[858.62,5.34],[858.63,11.61],[858.64,15.59]]]
["binance-futures","BNBUSDT",1766380224168,[[857.3,3.85],[857.29,13.82],[857.28,0.03],[857.25,1.05],[857.24,0.04]],[[857.31,64.72],[857.32,14.78],[857.33,4.7],[857.34,2.71],[857.35,5.57]]]
["binance-futures","BNBUSDT",1766380233364,[[857.19,51.43],[857.18,3.03],[857.17,19.3],[857.16,6.9],[857.15,10.96]],[[857.2,9.67],[857.21,0.04],[857.22,1.07],[857.24,1.91],[857.26,1.66]]]
["binance-futures","BNBUSDT",1766380274501,[[857.6,16.62],[857.59,0.06],[857.58,4.25],[857.56,0.94],[857.42,0.03]],[[857.61,8.7],[857.62,1.14],[857.63,0.02],[857.64,0.61],[857.65,0.2]]]
["binance-futures","BNBUSDT",1766380337640,[[857.62,14.54],[857.56,0.21],[857.55,5.84],[857.54,4.04],[857.53,2.62]],[[857.63,25.16],[857.64,16.89],[857.65,0.2],[857.67,4.0],[857.68,9.87]]]
["binance-futures","BNBUSDT",1766380392149,[[857.51,6.56],[857.5,0.01],[857.48,2.67],[857.47,0.03],[857.46,0.59]],[[857.52,57.94],[857.53,9.89],[857.54,5.07],[857.55,3.28],[857.56,8.97]]]
["binance-futures","BNBUSDT",1766380452156,[[857.38,0.89],[857.37,0.02],[857.36,0.01],[857.35,11.49],[857.33,5.78]],[[857.39,27.3],[857.4,3.61],[857.41,3.26],[857.42,0.13],[857.43,0.04]]]
["binance-futures","BNBUSDT",1766380500950,[[857.27,49.54],[857.26,0.01],[857.25,0.13],[857.24,17.21],[857.23,18.08]],[[857.28,9.36],[857.3,0.29],[857.32,3.03],[857.34,1.79]]]
["binance-futures","BNBUSDT",1766380517957,[[857.5,10.0],[857.49,0.01],[857.48,3.77],[857.47,0.04],[857.46,5.7]],[[857.51,15.15],[857.52,2.17],[857.53,3.0],[857.54,3.63],[857.55,7.08]]]
["binance-futures","BNBUSDT",1766380587888,[[857.9,0.62],[857.87,0.01]],[[857.91,54.23],[857.92,15.16],[857.93,26.38],[857.94,18.94],[857.95,0.02]]]
["binance-futures","BNBUSDT",1766380624977,[[857.64,33.0],[857.63,3.11],[857.62,2.98],[857.61,10.9],[857.6,19.23]],[[857.65,19.25],[857.67,0.66],[857.68,2.65],[857.69,0.67],[857.71,4.56]]]
["binance-futures","BNBUSDT",1766380656059,[[858.02,24.06],[858.01,7.95],[858.0,3.42],[857.99,8.85],[857.98,15.74]],[[858.03,2.06],[858.04,6.02],[858.06,0.01],[858.07,0.42],[858.08,0.02]]]
["binance-futures","BNBUSDT",1766380736925,[[857.68,16.06],[857.67,3.35],[857.66,3.28],[857.64,5.54],[857.63,3.3]],[[857.69,13.1],[857.7,2.72],[857.71,6.17],[857.72,3.3],[857.79,11.58]]]
["binance-futures","BNBUSDT",1766380799982,[[857.81,2.6],[857.8,0.06],[857.77,3.45],[857.76,3.62],[857.63,1.42]],[[857.82,16.37],[857.83,4.05],[857.84,4.32],[857.85,14.35],[857.86,0.02]]]
["binance-futures","BNBUSDT",1766380813955,[[857.82,13.29],[857.81,0.57],[857.8,3.51],[857.79,0.08],[857.78,2.83]],[[857.83,24.44],[857.84,0.26],[857.85,3.59],[857.86,0.01],[857.87,0.49]]]
["binance-futures","BNBUSDT",1766380891507,[[857.6,1.38],[857.58,0.01],[857.56,0.01],[857.55,3.49],[857.52,3.09]],[[857.61,40.4],[857.62,7.93],[857.63,17.98],[857.64,14.05],[857.65,10.99]]]
["binance-futures","BNBUSDT",1766380939362,[[857.41,2.4],[857.4,0.05],[857.36,1.41]],[[857.42,17.16],[857.44,17.2],[857.45,66.65],[857.46,42.02],[857.47,14.43]]]
["binance-futures","BNBUSDT",1766381009135,[[857.22,70.55],[857.21,19.02],[857.2,17.09],[857.19,10.16],[857.18,0.66]],[[857.23,3.2],[857.24,1.53],[857.25,6.51],[857.26,0.02],[857.27,3.54]]]
["binance-futures","BNBUSDT",1766381059107,[[857.14,11.24],[857.13,11.51],[857.12,3.84],[857.09,0.09],[857.08,0.15]],[[857.15,46.93],[857.16,0.01],[857.19,12.64],[857.2,14.56],[857.21,14.51]]]
["binance-futures","BNBUSDT",1766381126849,[[856.98,14.38],[856.97,5.05],[856.96,3.03],[856.95,7.96],[856.94,32.16]],[[856.99,36.47],[857.0,10.49],[857.01,1.6],[857.02,3.5],[857.03,5.76]]]
["binance-futures","BNBUSDT",1766381175348,[[857.05,47.56],[857.04,0.01],[857.03,19.16],[857.02,12.16],[857.01,14.35]],[[857.06,7.7],[857.07,0.62],[857.08,4.64],[857.09,19.13],[857.14,12.93]]]
["binance-futures","BNBUSDT",1766381224010,[[856.73,1.65],[856.72,0.03],[856.71,0.02],[856.7,8.42]],[[856.74,86.18],[856.75,33.36],[856.76,15.42],[856.77,0.32],[856.78,0.86]]]
["binance-futures","BNBUSDT",1766381257772,[[856.75,21.94],[856.74,2.81],[856.73,10.83],[856.72,15.02],[856.71,6.02]],[[856.76,15.29],[856.77,1.91],[856.78,3.45],[856.79,0.45],[856.8,9.48]]]
["binance-futures","BNBUSDT",1766381320365,[[857.05,0.34],[857.04,0.04],[857.03,0.01],[857.02,0.17],[857.01,0.53]],[[857.06,26.31],[857.07,6.77],[857.08,3.59],[857.09,12.4],[857.1,0.19]]]
["binance-futures","BNBUSDT",1766381385367,[[856.8,29.68],[856.79,8.94],[856.78,9.12],[856.77,4.89],[856.76,4.57]],[[856.81,1.64],[856.82,0.02],[856.83,5.25],[856.84,0.03],[856.86,0.04]]]
["binance-futures","BNBUSDT",1766381448486,[[856.74,14.75],[856.73,0.03],[856.72,3.26],[856.71,1.97],[856.7,5.07]],[[856.75,11.67],[856.76,1.3],[856.77,3.6],[856.78,0.24],[856.79,1.85]]]
["binance-futures","BNBUSDT",1766381495545,[[857.07,0.51],[857.06,0.02],[857.04,1.08],[857.03,2.02],[857.0,0.02]],[[857.08,46.44],[857.09,10.08],[857.1,8.05],[857.11,0.21],[857.12,20.13]]]
["binance-futures","BNBUSDT",1766381517699,[[856.93,9.84],[856.92,0.02],[856.91,5.41],[856.89,0.03],[856.88,4.25]],[[856.94,14.33],[856.95,2.01],[856.96,4.37],[856.97,4.34],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766381576508,[[856.92,5.41],[856.91,0.03],[856.9,4.92],[856.89,0.04],[856.88,0.03]],[[856.93,22.23],[856.94,3.62],[856.95,8.31],[856.96,0.6],[856.97,0.19]]]
["binance-futures","BNBUSDT",1766381644533,[[857.0,68.04],[856.99,18.69],[856.98,13.0],[856.97,4.9],[856.96,13.21]],[[857.01,6.76],[857.02,4.99],[857.03,0.01],[857.04,13.99],[857.05,5.84]]]
["binance-futures","BNBUSDT",1766381668782,[[856.93,17.24],[856.92,0.16],[856.91,8.76],[856.9,15.21],[856.89,10.57]],[[856.94,9.01],[856.95,0.01],[856.96,2.77],[856.97,0.33],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766381714375,[[857.01,3.99],[857.0,0.02],[856.99,4.58],[856.98,0.06],[856.97,0.03]],[[857.02,26.94],[857.03,0.01],[857.04,4.74],[857.05,10.39],[857.06,19.57]]]
["binance-futures","BNBUSDT",1766381793290,[[857.17,2.53],[857.16,0.2],[857.15,0.03],[857.13,0.05],[857.04,8.48]],[[857.18,39.61],[857.19,0.01],[857.2,24.2],[857.21,51.02],[857.22,10.85]]]
["binance-futures","BNBUSDT",1766381875005,[[857.69,45.7],[857.68,19.85],[857.67,15.23],[857.66,8.72],[857.65,5.69]],[[857.7,3.11],[857.71,1.09],[857.72,0.06],[857.73,0.02],[857.75,2.31]]]
["binance-futures","BNBUSDT",1766381885709,[[857.88,18.1],[857.87,4.53],[857.86,1.79],[857.85,0.75],[857.84,3.04]],[[857.89,24.24],[857.9,0.01],[857.91,5.68],[857.92,17.54],[857.93,17.1]]]
["binance-futures","BNBUSDT",1766381935329,[[858.6,19.72],[858.59,0.02],[858.58,5.61],[858.57,0.02],[858.56,2.01]],[[858.61,27.94],[858.62,3.08],[858.63,5.64],[858.64,0.28],[858.65,1.68]]]
["binance-futures","BNBUSDT",1766382000395,[[858.8,2.07],[858.79,0.02],[858.78,31.38],[858.77,0.04],[858.76,0.2]],[[858.81,42.65],[858.82,1.7],[858.84,0.12],[858.85,4.29],[858.86,6.49]]]
["binance-futures","BNBUSDT",1766382045834,[[858.55,24.5],[858.54,5.81],[858.53,6.51],[858.52,6.19],[858.51,9.47]],[[858.56,24.62],[858.57,0.01],[858.59,3.17],[858.6,1.42],[858.62,2.21]]]
["binance-futures","BNBUSDT",1766382071057,[[858.58,41.23],[858.57,0.05],[858.56,7.94],[858.55,10.88],[858.54,5.11]],[[858.59,18.71],[858.6,0.05],[858.61,0.01],[858.62,1.02],[858.63,0.04]]]
["binance-futures","BNBUSDT",1766382123488,[[858.8,11.11],[858.79,0.07],[858.78,6.04],[858.77,0.02],[858.76,0.43]],[[858.81,28.03],[858.82,3.78],[858.83,1.52],[858.84,0.85],[858.85,0.02]]]
["binance-futures","BNBUSDT",1766382197889,[[858.7,4.46],[858.68,0.04],[858.67,0.1],[858.66,1.03],[858.65,0.46]],[[858.71,65.63],[858.72,21.26],[858.73,0.04],[858.74,1.89],[858.75,8.7]]]
["binance-futures","BNBUSDT",1766382244895,[[858.81,94.5],[858.8,35.91],[858.79,15.57],[858.78,4.31],[858.77,5.2]],[[858.82,0.47],[858.84,0.04],[858.87,0.09],[858.88,4.23],[858.9,0.01]]]
["binance-futures","BNBUSDT",1766382308087,[[858.72,18.38],[858.71,0.03],[858.7,7.66],[858.69,1.43],[858.68,3.3]],[[858.73,31.35],[858.74,3.15],[858.75,13.1],[858.76,0.04],[858.77,3.02]]]
["binance-futures","BNBUSDT",1766382411579,[[859.08,27.5],[859.07,8.91],[859.06,5.19],[859.05,0.98],[859.04,13.53]],[[859.09,7.2],[859.1,2.07],[859.11,4.77],[859.12,1.27],[859.13,0.38]]]
["binance-futures","BNBUSDT",1766382459703,[[859.43,48.66],[859.42,0.03],[859.41,10.59],[859.4,8.73],[859.39,17.2]],[[859.44,6.23],[859.45,0.02],[859.46,0.35],[859.47,0.04],[859.48,3.17]]]
["binance-futures","BNBUSDT",1766382513067,[[859.43,21.74],[859.42,5.25],[859.41,5.19],[859.4,4.52],[859.39,0.03]],[[859.44,16.81],[859.45,1.57],[859.46,5.12],[859.47,4.36],[859.48,1.66]]]
["binance-futures","BNBUSDT",1766382541382,[[859.56,0.04],[859.52,4.34],[859.5,1.77],[859.48,11.48],[859.46,2.93]],[[859.57,45.87],[859.58,17.97],[859.59,0.65],[859.6,13.76],[859.61,5.33]]]
["binance-futures","BNBUSDT",1766382592834,[[859.14,14.28],[859.13,0.03],[859.12,5.48],[859.11,0.06],[859.1,3.78]],[[859.15,28.65],[859.16,0.04],[859.18,0.48],[859.19,0.16],[859.2,1.66]]]
["binance-futures","BNBUSDT",1766382668701,[[858.94,26.03],[858.93,8.39],[858.92,4.94],[858.91,0.22],[858.9,10.01]],[[858.95,14.53],[858.96,0.06],[858.99,1.11],[859.01,5.57],[859.02,6.37]]]
["binance-futures","BNBUSDT",1766382753274,[[858.94,14.13],[858.93,0.07],[858.92,5.06],[858.89,2.86],[858.77,16.22]],[[858.95,20.4],[858.96,1.41],[858.97,4.09],[858.98,0.02],[859.04,9.55]]]
["binance-futures","BNBUSDT",1766382763043,[[858.89,0.8],[858.88,0.04],[858.87,1.18],[858.86,0.29],[858.84,0.04]],[[858.9,85.98],[858.91,0.69],[858.92,14.32],[858.93,26.61],[858.94,28.6]]]
["binance-futures","BNBUSDT",1766382841285,[[859.09,1.13],[859.08,0.06],[859.06,0.18],[859.04,1.04]],[[859.1,24.03],[859.11,7.67],[859.12,4.95],[859.13,2.11],[859.14,0.03]]]
["binance-futures","BNBUSDT",1766382885681,[[858.92,14.73],[858.91,0.01],[858.9,0.65],[858.89,8.38],[858.88,1.88]],[[858.93,17.08],[858.94,2.06],[858.95,4.88],[858.96,1.87],[858.98,2.74]]]
["binance-futures","BNBUSDT",1766383001435,[[858.92,72.32],[858.91,4.76],[858.9,3.02],[858.89,6.12],[858.88,10.53]],[[858.93,4.53],[858.95,1.76],[858.96,4.77],[858.97,0.03],[858.99,3.08]]]
["binance-futures","BNBUSDT",1766383032120,[[858.84,21.09],[858.83,3.16],[858.82,5.37],[858.81,5.38],[858.8,6.04]],[[858.85,4.9],[858.86,7.69],[858.87,5.27],[858.88,0.01],[858.89,4.81]]]
["binance-futures","BNBUSDT",1766383118367,[[858.18,41.09],[858.17,12.85],[858.16,5.15],[858.15,5.15],[858.14,0.17]],[[858.19,9.07],[858.2,7.83],[858.21,12.31],[858.22,6.62],[858.25,3.13]]]
["binance-futures","BNBUSDT",1766383163836,[[857.75,52.75],[857.74,7.31],[857.73,0.01],[857.72,5.68],[857.71,15.57]],[[857.76,1.62],[857.77,0.04],[857.78,5.26],[857.79,0.02],[857.8,0.75]]]
["binance-futures","BNBUSDT",1766383188817,[[857.47,16.05],[857.46,0.01],[857.45,0.3],[857.44,6.53],[857.43,4.93]],[[857.48,16.29],[857.49,4.95],[857.5,4.87],[857.51,10.94],[857.52,0.59]]]
["binance-futures","BNBUSDT",1766383237524,[[857.2,25.19],[857.19,0.27],[857.18,4.75],[857.17,0.48],[857.16,4.64]],[[857.21,15.01],[857.22,9.79],[857.23,23.66],[857.24,0.03],[857.25,9.03]]]
["binance-futures","BNBUSDT",1766383303499,[[857.25,49.78],[857.24,8.72],[857.23,13.17],[857.22,6.25],[857.21,1.06]],[[857.26,7.59],[857.27,0.05],[857.28,0.03],[857.3,2.4],[857.32,7.12]]]
["binance-futures","BNBUSDT",1766383347833,[[857.2,2.17],[857.19,1.12],[857.16,0.05],[857.14,0.02],[857.13,0.01]],[[857.21,69.03],[857.22,6.86],[857.23,16.52],[857.24,10.88],[857.25,8.68]]]
["binance-futures","BNBUSDT",1766383406190,[[857.16,3.44],[857.15,0.02],[857.13,0.25],[857.12,2.02],[857.11,3.7]],[[857.17,22.42],[857.18,15.01],[857.19,5.79],[857.2,0.78],[857.21,0.84]]]
["binance-futures","BNBUSDT",1766383438346,[[857.22,98.62],[857.21,19.58],[857.2,8.08],[857.19,0.86],[857.18,6.22]],[[857.23,0.82],[857.24,0.03],[857.25,0.01],[857.28,4.23],[857.29,5.63]]]
["binance-futures","BNBUSDT",1766383487426,[[857.4,0.02],[857.39,0.02],[857.38,0.01],[857.36,0.12],[857.34,0.04]],[[857.41,67.64],[857.42,0.02],[857.43,27.22],[857.44,9.52],[857.45,17.07]]]
["binance-futures","BNBUSDT",1766383565881,[[857.19,67.5],[857.17,13.96],[857.16,16.43],[857.15,27.58],[857.14,11.45]],[[857.2,0.51],[857.24,1.41],[857.25,0.02],[857.26,0.76],[857.27,0.61]]]
["binance-futures","BNBUSDT",1766383604503,[[857.25,35.47],[857.24,8.86],[857.23,12.32],[857.22,19.59],[857.21,11.61]],[[857.26,13.41],[857.27,0.29],[857.28,5.67],[857.29,0.59],[857.31,0.02]]]
["binance-futures","BNBUSDT",1766383634678,[[857.16,21.57],[857.15,7.36],[857.14,5.72],[857.13,0.02],[857.12,6.03]],[[857.17,16.69],[857.18,1.48],[857.19,5.43],[857.2,0.04],[857.22,0.19]]]
["binance-futures","BNBUSDT",1766383700462,[[857.26,2.47],[857.25,5.46],[857.24,0.51],[857.23,0.02],[857.22,3.62]],[[857.27,21.76],[857.28,7.43],[857.29,6.11],[857.3,5.38],[857.31,0.77]]]
["binance-futures","BNBUSDT",1766383758886,[[857.02,89.25],[857.01,28.66],[857.0,160.3],[856.99,0.41],[856.98,0.31]],[[857.03,0.53],[857.04,0.01],[857.05,0.1],[857.07,0.11],[857.1,0.02]]]
["binance-futures","BNBUSDT",1766383768153,[[857.0,149.8],[856.99,0.25],[856.98,0.16],[856.97,0.25],[856.96,0.04]],[[857.01,29.72],[857.02,5.63],[857.03,25.94],[857.04,20.95],[857.05,14.31]]]
["binance-futures","BNBUSDT",1766383849354,[[857.0,148.5],[856.99,0.23],[856.98,0.02],[856.97,1.84],[856.96,13.5]],[[857.01,57.25],[857.02,24.9],[857.03,0.02],[857.04,0.01],[857.05,9.83]]]
["binance-futures","BNBUSDT",1766383885680,[[856.99,50.73],[856.98,3.31],[856.97,9.33],[856.96,26.14],[856.95,21.3]],[[857.0,3.47],[857.01,19.06],[857.02,6.29],[857.03,0.01],[857.04,0.04]]]
["binance-futures","BNBUSDT",1766383962520,[[857.16,34.47],[857.15,13.07],[857.14,17.21],[857.13,10.92],[857.12,5.84]],[[857.17,4.3],[857.18,1.53],[857.19,0.68],[857.2,0.35],[857.21,0.11]]]
["binance-futures","BNBUSDT",1766384020078,[[857.2,38.11],[857.19,19.51],[857.18,15.62],[857.17,9.08],[857.16,20.28]],[[857.21,12.82],[857.22,0.35],[857.23,5.73],[857.24,0.63],[857.26,8.32]]]
["binance-futures","BNBUSDT",1766384075984,[[857.2,16.57],[857.19,5.59],[857.18,5.74],[857.17,0.02],[857.15,3.22]],[[857.21,16.39],[857.22,5.11],[857.23,2.97],[857.24,6.77],[857.25,4.52]]]
["binance-futures","BNBUSDT",1766384121152,[[857.22,31.66],[857.21,13.69],[857.2,16.97],[857.19,13.29],[857.18,7.94]],[[857.23,5.7],[857.24,0.04],[857.25,5.25],[857.26,0.35],[857.27,0.02]]]
["binance-futures","BNBUSDT",1766384183334,[[857.09,0.04],[857.08,0.12],[857.07,0.03],[857.06,0.01],[857.05,5.59]],[[857.1,46.96],[857.11,0.01],[857.12,6.13],[857.13,6.51],[857.14,2.0]]]
["binance-futures","BNBUSDT",1766384223829,[[857.42,8.28],[857.41,7.82],[857.4,7.8],[857.39,13.28],[857.38,7.83]],[[857.43,16.78],[857.44,8.2],[857.45,5.74],[857.46,5.91],[857.47,0.01]]]
["binance-futures","BNBUSDT",1766384277559,[[857.89,75.51],[857.88,18.54],[857.87,18.89],[857.86,0.17],[857.85,11.19]],[[857.9,1.5],[857.92,2.37],[857.94,0.01],[857.95,0.04],[857.98,6.05]]]
["binance-futures","BNBUSDT",1766384333365,[[857.99,23.83],[857.98,1.27],[857.97,11.21],[857.96,3.27],[857.95,7.98]],[[858.0,5.71],[858.01,8.74],[858.02,8.99],[858.03,5.72],[858.04,6.23]]]
["binance-futures","BNBUSDT",1766384353639,[[858.38,51.83],[858.37,13.68],[858.36,16.5],[858.35,16.05],[858.34,42.05]],[[858.39,1.03],[858.4,0.14],[858.42,0.03],[858.44,0.02],[858.53,2.49]]]
["binance-futures","BNBUSDT",1766384447834,[[858.6,0.05],[858.58,0.09],[858.57,0.51],[858.56,2.05],[858.55,0.02]],[[858.62,38.36],[858.63,44.86],[858.64,28.23],[858.65,16.92],[858.66,14.84]]]
["binance-futures","BNBUSDT",1766384468345,[[858.56,6.03],[858.55,3.64],[858.54,6.81],[858.5,1.4],[858.48,5.4]],[[858.57,19.94],[858.58,1.62],[858.59,0.65],[858.6,0.02],[858.62,1.51]]]
["binance-futures","BNBUSDT",1766384525740,[[858.08,19.88],[858.07,0.02],[858.06,4.57],[858.05,0.07],[858.04,0.03]],[[858.09,14.46],[858.1,2.93],[858.11,1.97],[858.12,1.75],[858.13,0.18]]]
["binance-futures","BNBUSDT",1766384593732,[[858.35,4.62],[858.34,0.02],[858.33,1.39],[858.32,11.75],[858.31,8.79]],[[858.36,18.75],[858.37,0.1],[858.38,4.44],[858.4,0.08],[858.41,0.09]]]
["binance-futures","BNBUSDT",1766384613688,[[858.64,1.02],[858.63,0.02],[858.6,3.76],[858.59,4.35],[858.56,9.61]],[[858.65,37.48],[858.66,2.55],[858.67,4.56],[858.68,0.05],[858.69,0.31]]]
["binance-futures","BNBUSDT",1766384711003,[[858.38,5.87],[858.37,0.01],[858.36,5.27],[858.33,1.25],[858.32,0.04]],[[858.39,35.64],[858.4,2.38],[858.41,9.68],[858.42,4.61],[858.43,4.34]]]
["binance-futures","BNBUSDT",1766384746152,[[857.7,31.04],[857.69,0.24],[857.68,4.35],[857.67,0.03],[857.66,0.07]],[[857.71,4.6],[857.72,0.03],[857.73,6.3],[857.74,0.01],[857.75,0.07]]]
["binance-futures","BNBUSDT",1766384767860,[[857.8,19.31],[857.79,2.52],[857.78,4.52],[857.76,18.55],[857.54,2.69]],[[857.81,7.94],[857.82,1.35],[857.83,9.58],[857.84,0.02],[857.85,0.07]]]
["binance-futures","BNBUSDT",1766384850218,[[857.68,82.64],[857.67,9.51],[857.66,8.1],[857.65,9.5],[857.64,10.07]],[[857.69,22.8],[857.7,0.04],[857.72,0.03],[857.73,0.04],[857.77,0.03]]]
["binance-futures","BNBUSDT",1766384920113,[[857.75,37.28],[857.74,4.88],[857.73,18.93],[857.72,14.96],[857.71,9.1]],[[857.76,9.23],[857.77,9.87],[857.78,24.95],[857.79,4.57],[857.83,0.21]]]
["binance-futures","BNBUSDT",1766385004658,[[858.24,40.18],[858.23,12.79],[858.22,8.56],[858.21,10.22],[858.2,18.64]],[[858.25,14.09],[858.27,0.01],[858.28,7.91],[858.29,0.01],[858.3,2.91]]]
["binance-futures","BNBUSDT",1766385076758,[[858.12,24.74],[858.11,6.09],[858.1,4.89],[858.09,0.37],[858.08,4.68]],[[858.13,21.01],[858.14,0.03],[858.16,0.19],[858.17,0.02],[858.19,5.0]]]
["binance-futures","BNBUSDT",1766385098620,[[858.0,0.37],[857.99,0.03],[857.98,0.03],[857.97,0.03],[857.96,0.01]],[[858.01,79.66],[858.02,9.64],[858.03,16.87],[858.04,0.31],[858.05,13.81]]]
["binance-futures","BNBUSDT",1766385150918,[[857.91,15.86],[857.9,1.58],[857.89,4.92],[857.88,7.82],[857.86,0.59]],[[857.92,16.76],[857.93,0.46],[857.94,4.87],[857.95,0.01],[857.96,0.02]]]
["binance-futures","BNBUSDT",1766385216193,[[858.22,47.24],[858.21,15.67],[858.2,3.62],[858.19,12.79],[858.18,4.29]],[[858.23,0.71],[858.24,0.18],[858.25,0.28],[858.26,0.04],[858.3,2.49]]]
["binance-futures","BNBUSDT",1766385251677,[[858.58,56.84],[858.57,15.14],[858.56,13.37],[858.55,4.96],[858.54,15.29]],[[858.59,5.29],[858.6,0.07],[858.62,0.03],[858.63,0.04],[858.67,0.1]]]
["binance-futures","BNBUSDT",1766385294329,[[858.83,50.19],[858.82,10.15],[858.81,13.97],[858.8,26.9],[858.79,14.45]],[[858.84,0.25],[858.85,0.66],[858.87,0.64],[858.89,0.04],[858.9,5.25]]]
["binance-futures","BNBUSDT",1766385338104,[[858.98,18.02],[858.97,1.39],[858.96,3.79],[858.95,0.05],[858.94,0.02]],[[858.99,16.3],[859.0,0.05],[859.01,1.04],[859.02,0.57],[859.03,3.64]]]
["binance-futures","BNBUSDT",1766385431674,[[859.64,0.53],[859.63,0.78],[859.62,0.25],[859.6,0.06],[859.52,11.0]],[[859.65,53.5],[859.66,7.81],[859.67,17.54],[859.68,12.89],[859.69,7.48]]]
["binance-futures","BNBUSDT",1766385485962,[[859.54,1.25],[859.53,0.02],[859.52,0.05],[859.5,0.02],[859.49,6.55]],[[859.55,53.24],[859.56,8.2],[859.57,13.31],[859.58,9.55],[859.59,8.19]]]
["binance-futures","BNBUSDT",1766385524415,[[859.49,33.0],[859.48,8.75],[859.47,8.94],[859.46,3.68],[859.45,0.09]],[[859.5,19.09],[859.51,0.68],[859.52,3.57],[859.54,0.09],[859.55,9.81]]]
["binance-futures","BNBUSDT",1766385561741,[[859.37,23.18],[859.36,0.35],[859.35,6.16],[859.34,0.99],[859.32,7.59]],[[859.38,10.73],[859.39,0.1],[859.4,0.68],[859.41,1.47],[859.43,2.89]]]
["binance-futures","BNBUSDT",1766385627924,[[859.43,12.25],[859.42,0.04],[859.41,5.36],[859.4,1.85],[859.32,4.88]],[[859.44,20.84],[859.45,0.28],[859.46,3.27],[859.47,2.24],[859.48,4.63]]]
["binance-futures","BNBUSDT",1766385643902,[[859.6,36.57],[859.59,0.02],[859.58,0.02],[859.57,0.04],[859.56,2.16]],[[859.61,16.25],[859.62,0.03],[859.63,3.3],[859.65,0.02],[859.66,0.39]]]
["binance-futures","BNBUSDT",1766385694193,[[860.03,51.58],[860.02,0.12],[860.01,1.03],[860.0,3.16],[859.99,0.32]],[[860.04,1.15],[860.05,0.1],[860.06,0.75],[860.07,0.63],[860.08,0.46]]]
["binance-futures","BNBUSDT",1766385757830,[[860.17,5.73],[860.16,0.02],[860.14,0.02],[860.13,0.24],[860.12,2.7]],[[860.18,18.81],[860.19,0.25],[860.2,6.32],[860.21,1.52],[860.22,0.49]]]
["binance-futures","BNBUSDT",1766385797375,[[860.57,35.47],[860.56,9.77],[860.55,7.68],[860.54,7.4],[860.53,4.07]],[[860.58,6.62],[860.59,0.13],[860.6,4.02],[860.61,4.71],[860.63,3.99]]]
["binance-futures","BNBUSDT",1766385872003,[[861.13,7.24],[861.12,0.06],[861.11,0.27],[861.07,5.54],[861.06,4.25]],[[861.14,21.42],[861.15,8.15],[861.16,2.43],[861.17,0.11],[861.18,0.61]]]
["binance-futures","BNBUSDT",1766385890375,[[860.98,18.01],[860.97,1.43],[860.96,3.82],[860.95,7.36],[860.94,1.62]],[[860.99,14.15],[861.0,6.01],[861.01,0.27],[861.02,0.68],[861.03,3.37]]]
["binance-futures","BNBUSDT",1766385958561,[[860.83,14.14],[860.82,8.17],[860.81,0.02],[860.8,1.4],[860.79,10.54]],[[860.84,10.87],[860.85,0.63],[860.86,3.7],[860.87,7.78],[860.88,0.6]]]
["binance-futures","BNBUSDT",1766386008952,[[860.58,16.1],[860.57,6.1],[860.56,3.73],[860.55,0.11],[860.54,0.39]],[[860.59,12.02],[860.6,0.15],[860.61,0.42],[860.63,0.03],[860.64,3.95]]]
["binance-futures","BNBUSDT",1766386033870,[[860.35,11.85],[860.34,9.03],[860.33,0.04],[860.32,2.1],[860.31,6.16]],[[860.36,48.93],[860.37,10.31],[860.38,0.02],[860.39,1.73],[860.4,12.38]]]
["binance-futures","BNBUSDT",1766386091018,[[860.11,28.58],[860.1,6.28],[860.09,1.28],[860.08,1.35],[860.07,0.28]],[[860.12,12.78],[860.13,1.12],[860.15,0.02],[860.16,0.02],[860.17,2.89]]]
["binance-futures","BNBUSDT",1766386160214,[[859.83,10.57],[859.82,3.69],[859.8,0.03],[859.79,0.48],[859.77,0.62]],[[859.84,42.75],[859.85,6.37],[859.86,0.01],[859.87,6.61],[859.88,18.4]]]
["binance-futures","BNBUSDT",1766386214551,[[859.87,3.76],[859.85,3.6],[859.84,4.38],[859.83,1.28],[859.8,4.27]],[[859.88,26.08],[859.89,5.38],[859.9,4.1],[859.91,18.51],[859.92,7.57]]]
["binance-futures","BNBUSDT",1766386286112,[[860.0,17.12],[859.99,0.77],[859.98,3.6],[859.97,0.03],[859.96,0.01]],[[860.01,46.07],[860.02,18.55],[860.03,2.27],[860.04,1.12],[860.05,3.68]]]
["binance-futures","BNBUSDT",1766386322448,[[859.81,0.13],[859.8,0.02],[859.78,0.24],[859.77,0.1],[859.75,0.14]],[[859.82,71.66],[859.83,0.08],[859.84,11.72],[859.85,7.82],[859.86,11.94]]]
["binance-futures","BNBUSDT",1766386375286,[[859.92,38.84],[859.91,12.33],[859.9,6.33],[859.89,0.1],[859.88,14.65]],[[859.93,9.46],[859.94,3.71],[859.95,0.11],[859.96,0.02],[859.97,2.92]]]
["binance-futures","BNBUSDT",1766386434318,[[860.03,11.42],[860.02,5.2],[860.01,9.12],[860.0,0.04],[859.99,0.5]],[[860.04,27.69],[860.05,6.8],[860.06,8.79],[860.07,0.03],[860.08,7.32]]]
["binance-futures","BNBUSDT",1766386481216,[[860.13,43.3],[860.12,14.42],[860.11,7.07],[860.1,16.52],[860.09,5.71]],[[860.14,6.96],[860.15,5.32],[860.17,1.29],[860.18,0.02],[860.2,0.03]]]
["binance-futures","BNBUSDT",1766386526600,[[860.44,7.94],[860.43,0.01],[860.42,3.78],[860.4,6.58],[860.38,12.25]],[[860.45,46.46],[860.46,6.79],[860.47,10.83],[860.48,14.46],[860.49,0.12]]]
["binance-futures","BNBUSDT",1766386567115,[[860.2,23.26],[860.18,2.74],[860.17,0.32],[860.16,1.04],[860.15,10.23]],[[860.21,17.69],[860.22,0.03],[860.23,8.26],[860.24,9.03],[860.25,8.33]]]
["binance-futures","BNBUSDT",1766386667350,[[860.22,18.56],[860.21,3.48],[860.2,3.99],[860.19,9.89],[860.18,3.97]],[[860.23,9.13],[860.24,0.03],[860.25,3.77],[860.27,5.5],[860.28,8.96]]]
["binance-futures","BNBUSDT",1766386689311,[[860.3,8.35],[860.29,0.03],[860.26,0.03],[860.25,3.67],[860.22,0.33]],[[860.31,33.53],[860.32,1.34],[860.33,5.73],[860.34,1.2],[860.35,0.17]]]
["binance-futures","BNBUSDT",1766386779104,[[859.52,28.43],[859.51,14.66],[859.5,22.81],[859.49,23.28],[859.48,4.01]],[[859.53,1.52],[859.54,0.02],[859.56,5.24],[859.57,3.6],[859.77,2.33]]]
["binance-futures","BNBUSDT",1766386819366,[[859.25,1.5],[859.24,0.01],[859.23,0.02],[859.21,0.05],[859.2,0.67]],[[859.26,86.06],[859.27,33.39],[859.28,22.18],[859.29,26.29],[859.3,22.66]]]
["binance-futures","BNBUSDT",1766386880773,[[859.56,10.72],[859.55,0.01],[859.52,5.57],[859.48,34.57],[858.15,2.9]],[[859.57,18.26],[859.58,0.01],[859.59,3.57],[859.6,3.57],[859.61,0.25]]]
["binance-futures","BNBUSDT",1766386920382,[[860.02,16.3],[860.01,1.55],[860.0,0.59],[859.98,0.84],[859.97,11.98]],[[860.03,22.92],[860.04,3.6],[860.05,15.23],[860.06,3.61],[860.08,1.56]]]
["binance-futures","BNBUSDT",1766386943551,[[860.02,82.45],[860.01,18.84],[860.0,11.62],[859.99,7.89],[859.98,0.09]],[[860.03,0.44],[860.04,0.04],[860.06,0.08],[860.07,0.72],[860.08,0.02]]]
["binance-futures","BNBUSDT",1766387018166,[[860.27,12.74],[860.26,0.15],[860.25,0.09],[860.24,0.04],[860.23,1.24]],[[860.28,26.56],[860.29,4.8],[860.3,33.67],[860.31,0.1],[860.32,0.07]]]
["binance-futures","BNBUSDT",1766387043902,[[860.47,16.43],[860.45,0.02],[860.44,0.1],[860.4,5.12],[860.38,4.33]],[[860.48,33.94],[860.49,8.24],[860.5,4.62],[860.51,7.52],[860.52,15.12]]]
["binance-futures","BNBUSDT",1766387080486,[[860.16,0.21],[860.13,0.01],[860.12,0.01],[860.08,0.2]],[[860.17,83.32],[860.18,29.18],[860.19,5.48],[860.2,25.99],[860.21,0.13]]]
["binance-futures","BNBUSDT",1766387161175,[[860.14,14.08],[860.13,0.07],[860.12,0.06],[860.11,2.39],[860.06,0.71]],[[860.15,60.26],[860.16,8.28],[860.17,17.78],[860.18,9.65],[860.19,0.97]]]
["binance-futures","BNBUSDT",1766387210717,[[860.6,77.18],[860.59,20.26],[860.58,34.21],[860.57,20.87],[860.56,9.32]],[[860.61,0.13],[860.64,0.02],[860.66,1.39],[860.67,0.25],[860.68,0.61]]]
["binance-futures","BNBUSDT",1766387215224,[[860.69,52.67],[860.68,30.1],[860.67,21.58],[860.66,12.39],[860.65,25.51]],[[860.7,0.16],[860.71,0.28],[860.72,0.09],[860.73,0.02],[860.75,6.27]]]
["binance-futures","BNBUSDT",1766387290734,[[861.49,48.42],[861.48,5.58],[861.47,20.09],[861.46,0.12],[861.45,0.11]],[[861.5,15.28],[861.52,0.03],[861.53,0.96],[861.54,0.09],[861.56,3.51]]]
["binance-futures","BNBUSDT",1766387307675,[[861.49,41.67],[861.48,2.76],[861.47,3.9],[861.46,9.57],[861.45,30.02]],[[861.5,14.85],[861.51,2.24],[861.53,0.95],[861.56,2.68],[861.57,0.04]]]
["binance-futures","BNBUSDT",1766387359719,[[860.9,20.36],[860.89,0.02],[860.88,6.36],[860.87,3.7],[860.86,3.29]],[[860.91,8.04],[860.92,0.03],[860.93,3.72],[860.97,1.6],[861.0,3.26]]]
["binance-futures","BNBUSDT",1766387406130,[[860.88,36.78],[860.87,1.77],[860.86,8.6],[860.85,32.4],[860.84,6.64]],[[860.89,0.57],[860.9,0.02],[860.91,0.07],[860.92,0.01],[860.96,5.51]]]
["binance-futures","BNBUSDT",1766387467213,[[860.87,31.8],[860.86,3.15],[860.85,0.91],[860.84,7.16],[860.83,1.75]],[[860.88,8.63],[860.89,0.04],[860.9,5.28],[860.91,0.01],[860.92,0.02]]]
["binance-futures","BNBUSDT",1766387480325,[[860.61,19.3],[860.6,0.03],[860.58,0.06],[860.57,5.28],[860.56,3.42]],[[860.62,30.22],[860.63,0.01],[860.64,7.5],[860.66,3.97],[860.67,14.61]]]
["binance-futures","BNBUSDT",1766387540928,[[860.91,1.54],[860.9,0.04],[860.89,0.04],[860.88,1.18],[860.87,0.01]],[[860.92,47.47],[860.93,6.13],[860.94,10.17],[860.95,0.44],[860.96,4.6]]]
["binance-futures","BNBUSDT",1766387582099,[[860.88,24.89],[860.87,0.19],[860.86,6.98],[860.85,3.62],[860.84,7.45]],[[860.89,16.85],[860.9,2.77],[860.91,3.53],[860.92,1.12],[860.93,5.49]]]
["binance-futures","BNBUSDT",1766387602431,[[860.89,0.05],[860.88,0.2],[860.87,0.01],[860.83,6.67],[860.77,0.62]],[[860.9,63.18],[860.91,1.05],[860.92,5.1],[860.93,13.43],[860.94,12.15]]]
["binance-futures","BNBUSDT",1766387689128,[[860.98,22.49],[860.97,7.74],[860.96,4.66],[860.95,0.01],[860.93,2.7]],[[860.99,17.03],[861.0,39.5],[861.01,0.02],[861.02,5.78],[861.03,0.01]]]
["binance-futures","BNBUSDT",1766387716589,[[860.56,3.07],[860.55,0.01],[860.54,0.01],[860.53,0.01],[860.52,1.15]],[[860.57,89.79],[860.58,18.69],[860.59,6.54],[860.6,4.11],[860.61,0.02]]]
["binance-futures","BNBUSDT",1766387814698,[[860.43,18.9],[860.42,0.01],[860.4,2.32],[860.39,0.24],[860.38,2.7]],[[860.44,40.32],[860.45,1.55],[860.46,4.27],[860.47,0.01],[860.48,2.81]]]
["binance-futures","BNBUSDT",1766387834895,[[860.7,50.95],[860.69,21.09],[860.68,7.48],[860.67,41.16],[860.66,12.78]],[[860.71,1.41],[860.72,0.04],[860.73,0.55],[860.75,1.05],[860.76,1.23]]]
["binance-futures","BNBUSDT",1766387889675,[[860.39,18.38],[860.38,11.0],[860.37,11.99],[860.36,8.38],[860.35,0.09]],[[860.4,20.97],[860.41,9.89],[860.42,4.12],[860.43,0.01],[860.44,0.01]]]
["binance-futures","BNBUSDT",1766387962521,[[860.35,20.22],[860.34,0.01],[860.33,2.45],[860.32,20.44],[860.31,4.77]],[[860.36,11.4],[860.37,0.95],[860.38,0.09],[860.39,3.98],[860.4,6.29]]]
["binance-futures","BNBUSDT",1766387985733,[[860.06,20.09],[860.05,0.04],[860.04,1.63],[860.03,0.42],[860.02,1.15]],[[860.07,40.65],[860.08,0.06],[860.09,0.03],[860.1,3.81],[860.12,4.96]]]
["binance-futures","BNBUSDT",1766388069786,[[860.08,61.81],[860.07,0.33],[860.06,0.01],[860.05,1.09],[860.04,0.05]],[[860.09,17.28],[860.1,0.31],[860.11,0.02],[860.12,0.01],[860.13,0.02]]]
["binance-futures","BNBUSDT",1766388108530,[[859.86,4.44],[859.85,5.24],[859.84,1.39],[859.8,2.44],[859.74,5.44]],[[859.87,28.33],[859.88,0.08],[859.89,1.57],[859.9,3.8],[859.91,0.4]]]
["binance-futures","BNBUSDT",1766388174360,[[860.27,12.91],[860.26,0.09],[860.25,4.3],[860.24,5.91],[860.23,11.52]],[[860.28,21.6],[860.29,0.03],[860.3,3.71],[860.31,0.04],[860.32,0.03]]]
["binance-futures","BNBUSDT",1766388196104,[[860.4,7.84],[860.39,0.02],[860.37,0.39],[860.36,2.2],[860.35,0.21]],[[860.41,37.13],[860.42,2.81],[860.43,6.73],[860.44,10.97],[860.45,14.19]]]
["binance-futures","BNBUSDT",1766388244607,[[859.64,15.75],[859.63,0.02],[859.6,0.02],[859.59,1.84],[859.58,5.0]],[[859.65,38.73],[859.66,23.87],[859.67,7.9],[859.68,11.52],[859.69,12.66]]]
["binance-futures","BNBUSDT",1766388301046,[[860.01,45.5],[860.0,10.12],[859.99,39.45],[859.98,9.36],[859.97,15.54]],[[860.02,0.87],[860.04,0.22],[860.05,0.87],[860.06,0.01],[860.07,0.01]]]
["binance-futures","BNBUSDT",1766388372334,[[860.3,5.94],[860.29,0.07],[860.28,0.49],[860.27,0.08],[860.26,0.02]],[[860.31,31.38],[860.32,12.48],[860.33,3.43],[860.35,3.42]]]
["binance-futures","BNBUSDT",1766388387566,[[860.31,57.05],[860.3,18.71],[860.29,19.51],[860.28,8.87],[860.27,9.9]],[[860.32,3.62],[860.33,0.03],[860.36,0.01],[860.37,1.53],[860.58,2.76]]]
["binance-futures","BNBUSDT",1766388439812,[[860.6,34.24],[860.59,3.55],[860.58,7.24],[860.57,13.93],[860.56,5.9]],[[860.61,17.06],[860.62,0.82],[860.63,3.42],[860.64,2.76],[860.65,8.79]]]
["binance-futures","BNBUSDT",1766388522016,[[860.55,60.95],[860.54,0.01],[860.53,0.02],[860.51,2.88],[860.5,9.11]],[[860.56,13.18],[860.57,2.13],[860.58,8.69],[860.6,2.32],[860.61,3.25]]]
["binance-futures","BNBUSDT",1766388603523,[[860.54,48.32],[860.53,13.93],[860.52,7.96],[860.51,13.99],[860.5,11.98]],[[860.55,7.36],[860.56,0.67],[860.58,0.01],[860.6,3.54],[860.61,1.8]]]
["binance-futures","BNBUSDT",1766388622956,[[860.7,3.74],[860.69,0.02],[860.67,0.1],[860.65,0.81],[860.59,1.84]],[[860.71,23.64],[860.72,2.71],[860.73,3.81],[860.74,3.75],[860.75,6.16]]]
["binance-futures","BNBUSDT",1766388708292,[[860.58,47.53],[860.57,15.56],[860.56,2.15],[860.55,7.52],[860.54,10.33]],[[860.59,8.31],[860.6,5.3],[860.61,3.78],[860.62,72.43],[860.63,3.43]]]
["binance-futures","BNBUSDT",1766388792990,[[860.79,1.06],[860.78,0.24],[860.77,0.01],[860.76,0.05],[860.73,0.01]],[[860.8,68.75],[860.81,28.4],[860.82,13.13],[860.83,12.37],[860.84,23.1]]]
["binance-futures","BNBUSDT",1766388839170,[[861.18,1.12],[861.17,0.04],[861.16,2.58],[861.15,1.49],[861.14,10.47]],[[861.19,21.74],[861.2,4.04],[861.21,6.59],[861.23,5.45],[861.24,8.32]]]
["binance-futures","BNBUSDT",1766388856225,[[861.35,41.1],[861.34,14.69],[861.33,13.99],[861.32,47.42],[861.31,9.61]],[[861.36,0.99],[861.37,0.03],[861.39,1.4],[861.4,0.04],[861.45,2.91]]]
["binance-futures","BNBUSDT",1766388913063,[[861.04,19.85],[861.03,0.76],[861.0,4.89],[860.99,33.15],[860.98,7.34]],[[861.05,19.9],[861.06,0.05],[861.07,5.13],[861.08,2.11],[861.09,0.86]]]
["binance-futures","BNBUSDT",1766388970430,[[861.1,16.01],[861.09,0.46],[861.08,5.24],[861.07,0.01],[861.06,0.02]],[[861.11,50.07],[861.12,17.91],[861.13,9.49],[861.14,8.81],[861.15,12.45]]]
["binance-futures","BNBUSDT",1766389022395,[[861.17,11.16],[861.16,0.01],[861.15,0.08],[861.14,2.67],[861.13,2.29]],[[861.18,40.0],[861.19,0.01],[861.21,0.04],[861.24,1.34],[861.25,1.59]]]
["binance-futures","BNBUSDT",1766389041799,[[861.12,6.82],[861.11,1.87],[861.1,12.25],[861.09,0.03],[861.07,0.91]],[[861.13,54.2],[861.14,15.92],[861.15,12.21],[861.16,11.87],[861.17,6.78]]]
["binance-futures","BNBUSDT",1766389116894,[[860.83,17.19],[860.82,0.01],[860.8,0.02],[860.79,0.05],[860.78,1.45]],[[860.84,24.59],[860.85,0.04],[860.86,4.75],[860.87,0.24],[860.88,0.27]]]
["binance-futures","BNBUSDT",1766389160255,[[859.66,18.76],[859.61,2.46],[859.59,1.75],[859.58,2.65],[859.57,0.08]],[[859.67,32.74],[859.68,0.04],[859.69,5.01],[859.7,4.36],[859.71,3.88]]]
["binance-futures","BNBUSDT",1766389218188,[[859.74,37.77],[859.73,11.58],[859.72,9.05],[859.71,4.84],[859.7,4.57]],[[859.75,4.56],[859.76,0.03],[859.77,3.08],[859.78,5.81],[859.79,6.35]]]
["binance-futures","BNBUSDT",1766389258135,[[859.96,29.55],[859.95,0.01],[859.93,0.03],[859.92,11.29],[859.9,5.46]],[[859.97,22.25],[859.98,2.94],[860.0,54.32],[860.01,1.91],[860.08,1.5]]]
["binance-futures","BNBUSDT",1766389309892,[[860.2,53.99],[860.19,12.95],[860.18,5.69],[860.17,6.51],[860.16,18.85]],[[860.21,0.12],[860.22,0.04],[860.23,0.07],[860.24,0.08],[860.25,0.16]]]
["binance-futures","BNBUSDT",1766389346951,[[860.51,44.26],[860.5,0.01],[860.49,14.38],[860.48,7.8],[860.47,0.26]],[[860.52,9.03],[860.53,7.19],[860.54,4.98],[860.55,0.03],[860.56,5.27]]]
["binance-futures","BNBUSDT",1766389430699,[[860.94,26.07],[860.93,1.06],[860.92,9.16],[860.91,8.29],[860.9,11.83]],[[860.95,2.44],[860.96,0.13],[860.97,3.26],[860.98,0.13],[860.99,2.07]]]
["binance-futures","BNBUSDT",1766389452957,[[860.94,4.46],[860.93,1.05],[860.92,0.02],[860.91,0.21],[860.9,0.02]],[[860.95,27.16],[860.96,11.54],[860.97,5.75],[860.98,0.15],[860.99,0.51]]]
["binance-futures","BNBUSDT",1766389537476,[[859.94,36.96],[859.93,2.85],[859.92,3.92],[859.91,0.01],[859.9,0.03]],[[859.95,5.02],[859.96,1.19],[859.97,0.04],[859.98,5.0],[859.99,5.07]]]
["binance-futures","BNBUSDT",1766389588162,[[859.74,36.47],[859.73,4.13],[859.72,3.07],[859.71,3.66],[859.7,0.02]],[[859.75,4.94],[859.76,0.09],[859.77,0.09],[859.78,5.8],[859.79,6.91]]]
["binance-futures","BNBUSDT",1766389663545,[[859.44,23.55],[859.43,0.07],[859.41,0.97],[859.36,4.68],[859.35,24.34]],[[859.45,51.11],[859.46,17.21],[859.47,13.96],[859.48,10.57],[859.49,6.06]]]
["binance-futures","BNBUSDT",1766389708241,[[859.6,13.55],[859.58,1.6],[859.57,12.94],[859.56,0.75],[859.55,1.1]],[[859.61,53.25],[859.62,8.67],[859.63,18.77],[859.64,15.65],[859.65,9.64]]]
["binance-futures","BNBUSDT",1766389734381,[[859.58,28.25],[859.57,0.01],[859.55,0.82],[859.52,5.14],[859.51,4.97]],[[859.59,8.0],[859.6,0.02],[859.61,5.58],[859.62,0.04],[859.63,1.12]]]
["binance-futures","BNBUSDT",1766389805464,[[859.45,33.02],[859.44,4.81],[859.43,8.37],[859.42,4.79],[859.41,0.01]],[[859.46,15.8],[859.47,0.04],[859.48,6.45],[859.49,0.05],[859.5,2.37]]]
["binance-futures","BNBUSDT",1766389841952,[[859.43,18.96],[859.42,0.12],[859.41,19.72],[859.4,20.29],[859.39,0.02]],[[859.44,7.37],[859.45,4.99],[859.46,5.74],[859.47,7.01],[859.48,16.08]]]
["binance-futures","BNBUSDT",1766389882507,[[859.48,40.86],[859.47,4.61],[859.46,0.04],[859.44,0.01],[859.43,20.02]],[[859.49,6.75],[859.5,6.05],[859.51,0.02],[859.52,0.57],[859.53,0.05]]]
["binance-futures","BNBUSDT",1766389959921,[[859.74,15.42],[859.73,8.26],[859.7,0.01],[859.69,0.03],[859.68,1.56]],[[859.75,43.13],[859.76,11.67],[859.77,11.55],[859.78,0.03],[859.8,10.99]]]
["binance-futures","BNBUSDT",1766389979775,[[859.71,11.65],[859.7,0.01],[859.68,0.01],[859.67,0.65],[859.64,2.31]],[[859.72,18.16],[859.73,10.35],[859.74,7.94],[859.75,6.87],[859.76,10.2]]]
["binance-futures","BNBUSDT",1766390034381,[[859.68,31.8],[859.67,0.03],[859.64,3.5],[859.63,2.79],[859.62,0.66]],[[859.69,7.52],[859.7,0.02],[859.71,0.19],[859.72,8.2],[859.73,6.87]]]
["binance-futures","BNBUSDT",1766390097060,[[859.73,33.34],[859.72,0.01],[859.71,7.84],[859.7,8.69],[859.69,0.67]],[[859.74,15.58],[859.75,42.04],[859.76,232.67],[859.78,5.27],[859.79,0.02]]]
["binance-futures","BNBUSDT",1766390167210,[[859.41,15.45],[859.4,0.02],[859.38,3.51],[859.37,0.18],[859.29,8.01]],[[859.42,27.9],[859.43,46.95],[859.44,232.87],[859.45,0.03],[859.47,0.02]]]
["binance-futures","BNBUSDT",1766390233915,[[858.59,4.47],[858.58,0.14],[858.57,1.63],[858.55,5.26],[858.52,6.33]],[[858.6,77.74],[858.61,5.91],[858.62,12.91],[858.63,8.99],[858.64,22.62]]]
["binance-futures","BNBUSDT",1766390283208,[[858.55,31.11],[858.54,3.98],[858.53,2.06],[858.51,0.79],[858.5,3.06]],[[858.56,3.43],[858.58,6.31],[858.59,5.59],[858.6,3.9],[858.61,8.66]]]
["binance-futures","BNBUSDT",1766390293818,[[858.72,14.4],[858.71,2.55],[858.7,5.68],[858.69,5.62],[858.68,0.01]],[[858.73,31.95],[858.74,7.16],[858.75,8.22],[858.76,0.45],[858.77,0.05]]]
["binance-futures","BNBUSDT",1766390361975,[[859.0,23.2],[858.99,1.9],[858.98,0.03],[858.97,6.31],[858.96,0.27]],[[859.01,17.3],[859.02,9.61],[859.03,10.13],[859.04,8.84],[859.05,5.64]]]
["binance-futures","BNBUSDT",1766390427212,[[860.5,24.9],[860.49,5.66],[860.48,5.73],[860.47,1.21],[860.46,6.91]],[[860.51,3.94],[860.52,0.01],[860.54,0.05],[860.55,0.12],[860.56,3.03]]]
["binance-futures","BNBUSDT",1766390458237,[[861.93,46.47],[861.92,7.74],[861.91,4.64],[861.9,15.8],[861.89,8.26]],[[861.94,3.92],[861.96,0.02],[861.97,3.02],[861.98,8.64],[861.99,9.64]]]
["binance-futures","BNBUSDT",1766390472163,[[862.02,12.61],[862.01,0.07],[862.0,3.51],[861.99,13.05],[861.93,4.4]],[[862.03,43.39],[862.04,0.02],[862.05,0.14],[862.06,2.23],[862.07,12.77]]]
["binance-futures","BNBUSDT",1766390520234,[[861.93,38.48],[861.92,13.3],[861.91,14.41],[861.88,4.79],[861.87,7.99]],[[861.94,6.61],[861.95,1.16],[861.96,8.4],[861.97,0.01],[861.98,0.04]]]
["binance-futures","BNBUSDT",1766390547247,[[861.83,2.77],[861.82,0.02],[861.8,0.07],[861.78,0.01],[861.76,8.4]],[[861.84,27.39],[861.85,8.58],[861.86,4.6],[861.87,7.2],[861.88,7.05]]]
["binance-futures","BNBUSDT",1766390617696,[[861.71,8.81],[861.7,6.51],[861.69,6.09],[861.68,15.62],[861.67,14.04]],[[861.72,20.54],[861.73,7.18],[861.74,13.52],[861.76,0.65],[861.77,0.02]]]
["binance-futures","BNBUSDT",1766390635146,[[862.01,29.68],[862.0,6.75],[861.99,10.51],[861.98,0.1],[861.97,5.76]],[[862.02,14.88],[862.03,0.01],[862.04,4.94],[862.05,0.03],[862.08,1.28]]]
["binance-futures","BNBUSDT",1766390675943,[[861.59,23.36],[861.58,1.73],[861.57,5.27],[861.56,8.15],[861.55,5.62]],[[861.6,11.92],[861.61,5.31],[861.62,5.32],[861.63,0.02],[861.64,5.24]]]
["binance-futures","BNBUSDT",1766390727705,[[861.24,50.61],[861.23,14.09],[861.22,11.77],[861.21,12.59],[861.2,18.05]],[[861.25,0.28],[861.26,0.07],[861.27,0.01],[861.28,1.55],[861.29,1.05]]]
["binance-futures","BNBUSDT",1766390745668,[[861.32,15.86],[861.31,7.52],[861.3,10.27],[861.29,5.61],[861.28,4.91]],[[861.33,14.16],[861.34,20.79],[861.35,0.08],[861.36,5.81],[861.37,1.53]]]
["binance-futures","BNBUSDT",1766390820425,[[861.38,11.6],[861.37,1.27],[861.36,0.02],[861.35,0.07],[861.34,0.02]],[[861.39,38.98],[861.4,13.76],[861.41,5.86],[861.42,5.62],[861.43,0.03]]]
["binance-futures","BNBUSDT",1766390843993,[[860.94,28.58],[860.93,0.03],[860.92,6.99],[860.91,1.37],[860.9,0.11]],[[860.95,8.22],[860.96,0.14],[860.97,0.08],[860.98,0.01],[860.99,0.46]]]
["binance-futures","BNBUSDT",1766390863076,[[861.23,13.34],[861.22,1.62],[861.2,12.23],[861.19,2.43],[861.16,16.19]],[[861.24,22.03],[861.25,9.16],[861.26,10.0],[861.27,2.36],[861.28,8.83]]]
["binance-futures","BNBUSDT",1766390933074,[[861.09,14.56],[861.08,8.42],[861.07,6.82],[861.06,15.75],[861.05,6.39]],[[861.1,19.91],[861.11,8.14],[861.12,13.25],[861.13,8.43],[861.14,8.98]]]
["binance-futures","BNBUSDT",1766390970651,[[861.69,50.66],[861.68,19.14],[861.67,0.85],[861.66,4.86],[861.65,2.26]],[[861.7,0.52],[861.71,0.12],[861.72,0.11],[861.73,0.03],[861.74,0.08]]]
["binance-futures","BNBUSDT",1766391012346,[[861.73,65.0],[861.72,10.29],[861.71,10.42],[861.7,0.26],[861.69,3.16]],[[861.74,8.69],[861.75,3.37],[861.76,0.02],[861.77,0.12],[861.78,5.25]]]
["binance-futures","BNBUSDT",1766391042781,[[861.63,18.29],[861.62,0.02],[861.61,1.44],[861.6,4.34],[861.59,3.04]],[[861.64,19.31],[861.65,15.17],[861.66,5.36],[861.67,8.74],[861.68,17.75]]]
["binance-futures","BNBUSDT",1766391092762,[[861.69,9.17],[861.67,1.11],[861.65,20.04],[861.63,0.01],[861.6,0.27]],[[861.7,125.33],[861.71,15.24],[861.72,0.02],[861.73,8.53],[861.74,24.55]]]
["binance-futures","BNBUSDT",1766391134951,[[861.5,26.93],[861.49,3.1],[861.48,6.01],[861.47,0.03],[861.46,3.44]],[[861.51,11.78],[861.52,9.09],[861.53,5.52],[861.54,0.02],[861.55,0.72]]]
["binance-futures","BNBUSDT",1766391186638,[[861.58,20.97],[861.57,3.72],[861.56,0.46],[861.55,11.22],[861.54,12.41]],[[861.59,31.66],[861.6,10.32],[861.61,11.16],[861.62,3.44],[861.63,1.18]]]
["binance-futures","BNBUSDT",1766391236280,[[861.83,26.51],[861.82,0.03],[861.8,5.62],[861.79,3.52],[861.75,9.03]],[[861.84,22.17],[861.85,9.88],[861.86,5.78],[861.87,0.2],[861.88,19.76]]]
["binance-futures","BNBUSDT",1766391254408,[[861.76,22.42],[861.75,4.07],[861.74,17.05],[861.73,10.94],[861.72,0.06]],[[861.77,5.92],[861.78,0.02],[861.79,2.42],[861.8,11.23],[861.81,8.01]]]
["binance-futures","BNBUSDT",1766391300169,[[862.76,19.31],[862.75,2.67],[862.74,0.12],[862.73,6.19],[862.72,3.77]],[[862.77,24.68],[862.78,0.61],[862.79,6.58],[862.8,0.03],[862.81,5.59]]]
["binance-futures","BNBUSDT",1766391348237,[[862.88,4.37],[862.85,5.14],[862.83,5.08],[862.76,1.06],[862.75,2.21]],[[862.89,59.23],[862.9,15.83],[862.91,1.3],[862.92,5.37],[862.93,0.26]]]
["binance-futures","BNBUSDT",1766391410485,[[863.46,33.88],[863.45,13.85],[863.44,12.19],[863.43,19.4],[863.42,0.02]],[[863.47,11.98],[863.48,2.92],[863.49,3.39],[863.5,3.25],[863.51,1.33]]]
["binance-futures","BNBUSDT",1766391443973,[[863.46,24.95],[863.45,0.17],[863.44,8.97],[863.43,0.71],[863.42,8.48]],[[863.47,26.24],[863.48,17.14],[863.49,89.08],[863.5,8.53],[863.51,5.48]]]
["binance-futures","BNBUSDT",1766391474655,[[863.7,45.76],[863.69,0.25],[863.68,14.32],[863.67,9.49],[863.66,10.65]],[[863.71,6.81],[863.72,0.11],[863.73,0.13],[863.75,1.05],[863.76,0.92]]]
["binance-futures","BNBUSDT",1766391521057,[[864.55,3.21],[864.53,0.02],[864.5,0.02],[864.48,5.24],[864.44,9.3]],[[864.56,32.81],[864.57,1.88],[864.58,5.43],[864.59,1.02],[864.6,3.08]]]
["binance-futures","BNBUSDT",1766391560454,[[864.91,20.78],[864.9,45.41],[864.89,13.72],[864.88,3.2],[864.87,0.04]],[[864.92,20.69],[864.93,5.59],[864.94,5.59],[864.96,14.51],[865.16,3.52]]]
["binance-futures","BNBUSDT",1766391566798,[[864.93,1.74],[864.92,0.02],[864.89,5.24],[864.88,0.03],[864.84,12.81]],[[864.94,24.12],[864.95,5.84],[864.96,11.0],[864.97,0.49],[864.98,0.02]]]
["binance-futures","BNBUSDT",1766391616709,[[865.23,35.5],[865.22,11.21],[865.21,12.65],[865.2,8.05],[865.19,0.61]],[[865.24,0.25],[865.25,1.12],[865.26,0.04],[865.27,0.51],[865.28,0.16]]]
["binance-futures","BNBUSDT",1766391643359,[[864.91,27.2],[864.9,0.49],[864.89,5.07],[864.88,17.63],[864.87,1.1]],[[864.92,8.05],[864.93,5.06],[864.94,9.02],[864.95,10.92],[864.96,15.19]]]
["binance-futures","BNBUSDT",1766391686438,[[867.01,4.99],[867.0,0.04],[866.99,5.06],[866.98,5.02],[866.97,5.71]],[[867.02,26.74],[867.03,2.24],[867.04,5.16],[867.06,9.66],[867.07,0.02]]]
["binance-futures","BNBUSDT",1766391716215,[[865.9,4.76],[865.89,1.15],[865.87,7.8],[865.85,4.53],[865.84,4.57]],[[865.91,18.0],[865.92,1.42],[865.93,7.26],[865.95,1.96],[865.96,2.64]]]
["binance-futures","BNBUSDT",1766391718051,[[865.91,37.93],[865.9,0.01],[865.88,8.18],[865.87,10.64],[865.86,4.68]],[[865.92,10.71],[865.93,2.37],[865.97,0.08],[865.98,0.06],[866.01,16.35]]]
["binance-futures","BNBUSDT",1766391773179,[[865.36,23.69],[865.35,6.37],[865.34,3.22],[865.33,4.96],[865.32,28.98]],[[865.37,5.47],[865.38,0.03],[865.39,4.52],[865.4,5.21],[865.44,0.06]]]
["binance-futures","BNBUSDT",1766391802981,[[864.97,10.98],[864.96,0.01],[864.95,0.01]],[[864.98,56.87],[864.99,7.93],[865.0,7.63],[865.01,4.93],[865.02,4.9]]]
["binance-futures","BNBUSDT",1766391829896,[[865.04,2.16],[865.03,0.02],[865.02,1.45],[865.01,0.01],[865.0,0.01]],[[865.05,39.56],[865.06,10.05],[865.07,0.25],[865.08,15.55],[865.09,15.8]]]
["binance-futures","BNBUSDT",1766391867058,[[865.19,3.51],[865.18,0.04],[865.17,0.02],[865.15,0.02]],[[865.2,20.2],[865.21,1.39],[865.22,7.78],[865.23,0.26],[865.24,1.99]]]
["binance-futures","BNBUSDT",1766391901405,[[864.92,13.62],[864.9,5.02],[864.89,15.18],[864.88,5.05]],[[864.93,25.16],[864.94,0.07],[864.95,4.06],[864.96,4.06],[864.97,7.52]]]
["binance-futures","BNBUSDT",1766391917708,[[865.29,21.97],[865.28,0.03],[865.25,37.57],[865.24,16.69],[865.23,13.65]],[[865.3,24.62],[865.31,0.05],[865.32,4.1],[865.34,0.06],[865.36,1.96]]]
["binance-futures","BNBUSDT",1766391955670,[[865.49,18.63],[865.48,0.21],[865.47,0.15],[865.46,0.02],[865.44,9.27]],[[865.5,35.88],[865.51,5.31],[865.52,0.02],[865.53,0.1],[865.54,0.02]]]
["binance-futures","BNBUSDT",1766392006108,[[866.12,51.16],[866.11,19.47],[866.1,0.92],[866.09,14.23],[866.08,8.86]],[[866.13,0.32],[866.15,0.54],[866.16,0.05],[866.18,0.04],[866.19,0.01]]]
["binance-futures","BNBUSDT",1766392042668,[[866.6,8.58],[866.59,0.02],[866.58,1.62],[866.57,0.02],[866.55,0.89]],[[866.61,41.41],[866.62,4.8],[866.64,9.53],[866.65,14.24],[866.66,6.09]]]
["binance-futures","BNBUSDT",1766392081429,[[866.9,37.01],[866.89,0.67],[866.88,0.03],[866.87,4.27],[866.86,0.12]],[[866.91,11.82],[866.92,14.9],[866.93,0.26],[866.95,0.02],[866.96,0.07]]]
["binance-futures","BNBUSDT",1766392095039,[[866.88,0.24],[866.87,0.06],[866.85,0.01],[866.82,2.47],[866.81,0.83]],[[866.89,59.07],[866.9,16.34],[866.91,17.99],[866.92,21.02],[866.93,0.39]]]
["binance-futures","BNBUSDT",1766392126403,[[867.07,22.1],[867.06,0.53],[867.05,9.0],[867.04,39.59],[867.03,0.28]],[[867.08,7.9],[867.09,1.95],[867.1,4.92],[867.11,0.56],[867.12,5.06]]]
["binance-futures","BNBUSDT",1766392177126,[[866.49,9.27],[866.48,0.33],[866.47,8.26],[866.46,1.25],[866.45,0.57]],[[866.5,41.2],[866.51,20.08],[866.52,12.27],[866.53,5.15],[866.54,4.91]]]
["binance-futures","BNBUSDT",1766392192164,[[866.55,28.46],[866.54,0.02],[866.53,5.05],[866.52,4.92],[866.51,4.92]],[[866.56,2.64],[866.57,10.59],[866.58,4.93],[866.59,4.93],[866.6,7.06]]]
["binance-futures","BNBUSDT",1766392234060,[[867.39,28.13],[867.38,4.75],[867.37,2.05],[867.36,9.42],[867.35,20.45]],[[867.4,3.39],[867.41,3.49],[867.42,0.04],[867.44,3.41],[867.45,5.75]]]
["binance-futures","BNBUSDT",1766392267933,[[868.11,32.78],[868.1,6.07],[868.09,30.47],[868.07,1.76],[868.06,1.63]],[[868.12,5.4],[868.16,4.7],[868.17,1.77],[868.18,1.17],[868.19,5.18]]]
["binance-futures","BNBUSDT",1766392317336,[[868.55,11.42],[868.54,4.9],[868.53,4.9],[868.52,7.96],[868.51,10.74]],[[868.56,17.82],[868.57,2.82],[868.58,4.93],[868.59,0.01],[868.6,3.1]]]
["binance-futures","BNBUSDT",1766392352041,[[867.64,54.41],[867.63,25.94],[867.62,7.13],[867.61,5.29],[867.6,5.73]],[[867.65,5.7],[867.66,0.03],[867.67,1.19],[867.68,0.65],[867.69,3.51]]]
["binance-futures","BNBUSDT",1766392364196,[[867.56,19.35],[867.55,0.02],[867.53,0.16],[867.52,0.6],[867.51,2.88]],[[867.57,10.58],[867.58,0.04],[867.59,4.04],[867.6,0.02],[867.62,1.15]]]
["binance-futures","BNBUSDT",1766392396380,[[868.09,47.81],[868.08,4.76],[868.07,3.39],[868.06,9.33],[868.05,7.06]],[[868.1,15.12],[868.11,0.89],[868.26,2.58],[868.27,5.18],[868.31,6.16]]]
["binance-futures","BNBUSDT",1766392439337,[[867.44,8.23],[867.42,0.19],[867.41,6.82],[867.4,3.82],[867.39,0.03]],[[867.45,39.66],[867.46,2.82],[867.47,8.57],[867.48,4.81],[867.49,4.62]]]
["binance-futures","BNBUSDT",1766392460544,[[866.99,0.01],[866.98,0.01],[866.97,0.04],[866.96,1.1]],[[867.0,79.47],[867.01,24.87],[867.02,9.86],[867.03,9.65],[867.04,5.63]]]
["binance-futures","BNBUSDT",1766392492810,[[866.6,13.1],[866.59,0.25],[866.58,2.13],[866.56,1.98],[866.55,6.49]],[[866.61,10.7],[866.62,5.21],[866.63,3.47],[866.64,3.13],[866.65,7.76]]]
["binance-futures","BNBUSDT",1766392524792,[[866.88,42.86],[866.87,2.37],[866.85,0.16],[866.84,5.33],[866.83,6.23]],[[866.89,1.72],[866.9,0.02],[866.91,0.02],[866.92,0.05],[866.93,1.15]]]
["binance-futures","BNBUSDT",1766392558095,[[866.95,22.62],[866.94,0.01],[866.92,8.61],[866.91,0.6],[866.9,3.34]],[[866.96,5.0],[866.97,2.11],[866.98,3.13],[866.99,3.73],[867.0,8.41]]]
["binance-futures","BNBUSDT",1766392634262,[[867.14,19.42],[867.13,0.2],[867.12,0.18],[867.11,1.07],[867.1,4.36]],[[867.15,12.42],[867.16,0.02],[867.17,4.79],[867.18,5.19],[867.19,0.03]]]
["binance-futures","BNBUSDT",1766392655636,[[866.8,18.76],[866.79,0.66],[866.78,0.01],[866.77,12.09],[866.76,0.01]],[[866.81,4.75],[866.82,0.07],[866.83,3.4],[866.84,3.29],[866.85,8.77]]]
["binance-futures","BNBUSDT",1766392687020,[[867.0,20.87],[866.99,0.01],[866.98,3.42],[866.97,0.65],[866.96,3.45]],[[867.01,16.21],[867.02,1.98],[867.03,3.43],[867.04,0.61],[867.05,0.04]]]
["binance-futures","BNBUSDT",1766392741118,[[866.44,19.59],[866.43,0.37],[866.41,3.64],[866.4,0.36],[866.39,4.53]],[[866.45,25.86],[866.46,9.63],[866.47,8.25],[866.48,22.14],[866.49,9.92]]]
["binance-futures","BNBUSDT",1766392751509,[[866.74,16.13],[866.73,4.23],[866.72,0.02],[866.71,2.32],[866.04,23.23]],[[866.75,19.39],[866.76,2.44],[866.77,11.59],[866.78,0.04],[866.79,6.25]]]
["binance-futures","BNBUSDT",1766392796402,[[866.7,15.08],[866.68,0.02],[866.67,0.02],[866.66,0.02],[866.65,6.36]],[[866.71,31.31],[866.72,10.32],[866.73,3.87],[866.74,4.34],[866.75,9.93]]]
["binance-futures","BNBUSDT",1766392847709,[[866.94,45.84],[866.93,9.67],[866.92,11.61],[866.91,5.86],[866.9,9.18]],[[866.95,10.18],[866.96,5.35],[866.97,3.64],[867.01,1.33],[867.02,8.24]]]
["binance-futures","BNBUSDT",1766392864250,[[866.95,21.05],[866.94,18.04],[866.93,10.6],[866.92,0.2],[866.91,0.01]],[[866.96,12.51],[866.97,1.51],[866.98,5.47],[866.99,0.01],[867.0,11.29]]]
["binance-futures","BNBUSDT",1766392920508,[[867.09,5.63],[867.08,0.12],[867.07,0.14],[867.06,2.42],[867.05,2.41]],[[867.1,23.66],[867.11,5.1],[867.12,5.93],[867.14,1.19],[867.15,2.68]]]
["binance-futures","BNBUSDT",1766392949953,[[866.75,10.55],[866.74,0.01],[866.72,0.01],[866.7,5.73],[866.69,3.87]],[[866.76,24.96],[866.77,3.61],[866.78,6.11],[866.8,2.36],[866.81,2.76]]]
["binance-futures","BNBUSDT",1766392988563,[[866.12,22.71],[866.11,0.01],[866.1,5.64],[866.09,3.11],[866.08,2.41]],[[866.13,0.75],[866.14,0.15],[866.15,0.04],[866.16,0.05],[866.17,3.77]]]
["binance-futures","BNBUSDT",1766393016096,[[866.27,14.4],[866.25,3.38],[866.24,0.01],[866.23,3.59],[866.2,0.01]],[[866.28,32.59],[866.29,2.83],[866.3,13.1],[866.31,0.03],[866.32,5.74]]]
["binance-futures","BNBUSDT",1766393058422,[[866.45,22.15],[866.44,4.24],[866.43,3.58],[866.42,0.02],[866.41,5.35]],[[866.46,9.73],[866.47,3.55],[866.48,3.75],[866.49,3.51],[866.51,4.66]]]
["binance-futures","BNBUSDT",1766393096417,[[866.36,13.82],[866.35,138.08],[866.24,25.76],[865.95,0.7],[865.85,13.96]],[[866.37,35.04],[866.38,5.74],[866.39,11.14],[866.4,10.7],[866.41,4.19]]]
["binance-futures","BNBUSDT",1766393155597,[[866.75,46.51],[866.74,0.12],[866.73,7.55],[866.72,31.01],[866.71,6.72]],[[866.76,3.25],[866.77,0.02],[866.78,0.06],[866.79,0.55],[866.8,0.03]]]
["binance-futures","BNBUSDT",1766393191299,[[865.83,21.47],[865.82,2.87],[865.81,9.91],[865.67,4.55],[865.62,5.84]],[[865.84,27.77],[865.85,10.34],[865.86,13.06],[865.87,13.79],[865.88,1.71]]]
["binance-futures","BNBUSDT",1766393207072,[[865.86,4.14],[865.85,0.49],[865.84,0.46],[865.83,3.05],[865.81,1.1]],[[865.87,33.62],[865.88,6.95],[865.89,4.19],[865.9,4.5],[865.91,2.61]]]
["binance-futures","BNBUSDT",1766393249825,[[865.27,66.64],[865.26,2.53],[865.25,7.07],[865.24,0.14],[865.23,0.42]],[[865.28,9.91],[865.29,11.1],[865.3,50.74],[865.31,4.22],[865.32,3.76]]]
["binance-futures","BNBUSDT",1766393292227,[[864.69,1.72],[864.67,0.41],[864.65,0.14],[864.64,0.01],[864.62,0.01]],[[864.7,27.39],[864.71,3.45],[864.72,4.81],[864.73,1.52],[864.74,1.04]]]
["binance-futures","BNBUSDT",1766393342595,[[864.73,25.34],[864.72,0.02],[864.71,1.35],[864.7,0.08],[864.69,5.67]],[[864.74,24.09],[864.75,6.42],[864.76,5.25],[864.77,3.6],[864.78,0.04]]]
["binance-futures","BNBUSDT",1766393373561,[[864.46,9.77],[864.45,0.01],[864.43,9.81],[864.42,12.91],[864.41,11.63]],[[864.47,19.89],[864.48,3.12],[864.49,9.12],[864.5,7.29],[864.51,1.18]]]
["binance-futures","BNBUSDT",1766393394236,[[864.65,9.49],[864.64,0.03],[864.63,3.42],[864.61,12.2],[864.6,5.1]],[[864.66,57.53],[864.68,3.59],[864.69,0.98],[864.7,0.02],[864.79,7.58]]]
["binance-futures","BNBUSDT",1766393438738,[[864.01,1.33],[864.0,1.57],[863.99,6.73],[863.98,5.31],[863.97,4.93]],[[864.12,50.86],[864.13,4.14],[864.14,14.5],[864.15,10.22],[864.16,63.69]]]
["binance-futures","BNBUSDT",1766393447885,[[863.89,4.54],[863.87,0.65],[863.85,3.73],[863.83,0.52],[863.72,7.12]],[[863.9,64.48],[863.91,19.13],[863.92,15.65],[863.93,7.2],[863.94,17.5]]]
["binance-futures","BNBUSDT",1766393487208,[[864.28,6.23],[864.27,0.02],[864.26,0.07],[864.25,0.01],[864.24,0.01]],[[864.29,49.61],[864.3,12.95],[864.31,8.53],[864.32,4.15],[864.33,3.95]]]
["binance-futures","BNBUSDT",1766393533834,[[864.7,55.78],[864.69,13.68],[864.68,9.31],[864.67,10.89],[864.66,9.97]],[[864.71,0.31],[864.72,0.02],[864.73,0.04],[864.76,0.01],[864.8,3.86]]]
["binance-futures","BNBUSDT",1766393570111,[[864.44,28.51],[864.43,0.13],[864.42,6.6],[864.41,14.52],[864.4,15.29]],[[864.45,5.08],[864.48,0.01],[864.51,0.79],[864.52,7.89],[864.53,0.52]]]
["binance-futures","BNBUSDT",1766393585217,[[864.45,4.65],[864.44,37.76],[864.43,0.39],[864.42,0.08],[864.41,1.68]],[[864.46,27.2],[864.47,0.01],[864.48,10.38],[864.49,5.98],[864.5,6.81]]]
["binance-futures","BNBUSDT",1766393620685,[[864.03,20.15],[864.01,0.59],[864.0,0.27],[863.99,3.86],[863.98,0.19]],[[864.04,10.23],[864.05,0.04],[864.06,0.01],[864.08,1.59],[864.09,3.57]]]
["binance-futures","BNBUSDT",1766393660096,[[864.65,13.38],[864.64,9.53],[864.51,2.89],[864.5,10.0],[864.49,9.66]],[[864.66,32.55],[864.67,6.07],[864.68,6.44],[864.69,5.18],[864.7,2.18]]]
["binance-futures","BNBUSDT",1766393721638,[[864.13,22.18],[864.12,0.04],[864.11,3.06],[864.08,4.18],[864.06,3.2]],[[864.14,8.28],[864.15,0.01],[864.16,5.37],[864.17,3.09],[864.18,3.7]]]
["binance-futures","BNBUSDT",1766393762171,[[864.57,20.94],[864.56,2.2],[864.55,0.13],[864.54,0.1],[864.52,5.98]],[[864.58,12.73],[864.59,0.03],[864.6,0.04],[864.61,0.15],[864.62,5.27]]]
["binance-futures","BNBUSDT",1766393791970,[[864.28,7.24],[864.27,2.93],[864.26,2.89],[864.25,0.02],[864.24,0.12]],[[864.29,25.24],[864.3,0.01],[864.31,6.95],[864.32,5.53],[864.33,5.97]]]
["binance-futures","BNBUSDT",1766393829574,[[864.06,38.89],[864.05,9.13],[864.04,8.14],[864.03,7.18],[864.02,1.93]],[[864.07,17.82],[864.08,10.91],[864.09,0.03],[864.1,3.06],[864.11,1.63]]]
["binance-futures","BNBUSDT",1766393863418,[[864.09,39.84],[864.08,4.43],[864.07,0.15],[864.04,8.22],[864.03,2.44]],[[864.1,12.75],[864.12,0.01],[864.16,1.35],[864.33,24.48]]]
["binance-futures","BNBUSDT",1766393885281,[[864.05,11.3],[864.04,0.03],[864.03,0.04],[864.02,3.06],[864.01,0.01]],[[864.06,23.5],[864.07,2.09],[864.08,3.53],[864.09,0.97],[864.1,2.68]]]
["binance-futures","BNBUSDT",1766393923272,[[864.26,22.07],[864.25,0.02],[864.24,0.6],[864.23,3.68],[864.22,2.0]],[[864.27,6.7],[864.28,0.02],[864.29,5.03],[864.3,3.21],[864.31,7.28]]]
["binance-futures","BNBUSDT",1766393986757,[[864.18,61.15],[864.17,6.68],[864.16,9.27],[864.15,7.72],[864.14,0.01]],[[864.19,5.77],[864.2,3.91],[864.21,3.87],[864.22,0.01],[864.23,5.22]]]
["binance-futures","BNBUSDT",1766394036517,[[864.23,21.88],[864.22,0.01],[864.21,3.98],[864.2,20.24],[864.19,15.32]],[[864.24,3.59],[864.25,5.91],[864.26,7.0],[864.27,1.69],[864.28,9.31]]]
["binance-futures","BNBUSDT",1766394077483,[[864.62,7.83],[864.61,4.04],[864.6,4.22],[864.59,3.87],[864.58,4.55]],[[864.63,9.45],[864.64,4.02],[864.65,3.95],[864.66,7.62],[864.67,7.02]]]
["binance-futures","BNBUSDT",1766394091653,[[864.74,35.95],[864.73,14.64],[864.72,9.01],[864.71,3.89],[864.7,4.85]],[[864.75,7.02],[864.76,6.54],[864.77,5.23],[864.78,0.02],[864.79,4.59]]]
["binance-futures","BNBUSDT",1766394127385,[[864.68,17.8],[864.67,0.03],[864.66,3.52],[864.65,3.49],[864.64,0.02]],[[864.69,17.7],[864.7,1.03],[864.71,5.98],[864.72,5.97],[864.73,9.66]]]
["binance-futures","BNBUSDT",1766394183125,[[864.99,19.11],[864.98,5.05],[864.97,3.34],[864.96,0.03],[864.95,12.24]],[[865.0,65.34],[865.01,0.03],[865.02,0.23],[865.03,0.56],[865.04,0.03]]]
["binance-futures","BNBUSDT",1766394198432,[[864.85,40.32],[864.84,6.59],[864.83,5.43],[864.82,4.2],[864.81,6.65]],[[864.86,13.71],[864.87,2.95],[864.88,3.33],[864.89,0.03],[864.91,0.21]]]
["binance-futures","BNBUSDT",1766394262714,[[865.32,2.35],[865.31,0.02],[865.3,9.73],[865.29,7.32],[865.28,3.49]],[[865.33,18.1],[865.34,8.49],[865.35,3.83],[865.36,0.33],[866.29,8.48]]]
["binance-futures","BNBUSDT",1766394303520,[[865.03,40.83],[865.02,0.15],[865.01,8.37],[865.0,13.76],[864.99,15.03]],[[865.04,3.26],[865.05,0.74],[865.06,0.01],[865.07,5.38],[865.08,1.69]]]
["binance-futures","BNBUSDT",1766394364954,[[865.09,49.85],[865.08,7.67],[865.07,3.51],[865.06,3.48],[865.05,3.53]],[[865.1,18.54],[865.11,0.43],[865.12,0.01],[865.13,0.02],[865.14,2.07]]]
["binance-futures","BNBUSDT",1766394372197,[[865.09,64.48],[865.08,7.79],[865.07,15.75],[865.06,3.48],[865.05,4.1]],[[865.1,16.82],[865.11,0.39],[865.12,0.01],[865.13,0.02],[865.14,2.63]]]
["binance-futures","BNBUSDT",1766394431683,[[865.48,26.52],[865.47,0.01],[865.46,0.92],[865.45,8.59],[865.44,18.67]],[[865.49,9.58],[865.5,3.03],[865.51,1.91],[865.52,0.04],[865.53,4.87]]]
["binance-futures","BNBUSDT",1766394484833,[[865.2,0.56],[865.19,1.13],[865.18,11.03],[865.17,2.88],[865.13,11.73]],[[865.21,106.21],[865.22,23.34],[865.23,13.67],[865.24,10.8],[865.25,10.21]]]
["binance-futures","BNBUSDT",1766394541913,[[865.14,9.04],[865.12,0.02],[865.11,0.59],[865.1,0.67],[865.09,8.21]],[[865.15,56.32],[865.16,12.55],[865.17,4.51],[865.18,3.89],[865.19,9.65]]]
["binance-futures","BNBUSDT",1766394563534,[[865.27,37.18],[865.26,10.53],[865.25,6.04],[865.24,1.39],[865.23,0.19]],[[865.28,10.86],[865.29,2.48],[865.3,10.69],[865.31,4.71],[865.32,0.02]]]
["binance-futures","BNBUSDT",1766394606640,[[865.2,3.98],[865.19,0.01],[865.18,3.15],[865.17,4.75],[865.16,108.48]],[[865.21,30.6],[865.22,20.76],[865.23,4.01],[865.24,7.03],[865.25,7.09]]]
["binance-futures","BNBUSDT",1766394654698,[[865.55,62.24],[865.54,10.06],[865.53,1.86],[865.52,28.11],[865.51,36.72]],[[865.56,2.19],[865.57,3.07],[865.58,0.01],[865.6,0.02],[865.61,0.5]]]
["binance-futures","BNBUSDT",1766394685479,[[865.78,111.08],[865.77,0.62],[865.76,0.6],[865.75,2.56],[865.74,7.58]],[[865.79,74.47],[865.8,22.9],[865.81,7.8],[865.82,13.19],[865.83,23.13]]]
["binance-futures","BNBUSDT",1766394728215,[[865.29,33.13],[865.28,7.2],[865.27,5.06],[865.26,0.06],[865.25,1.75]],[[865.3,15.25],[865.31,0.11],[865.32,0.03],[865.33,5.28],[865.35,4.21]]]
["binance-futures","BNBUSDT",1766394808042,[[865.11,31.85],[865.1,10.12],[865.09,6.14],[865.08,21.99],[865.07,11.96]],[[865.12,2.68],[865.13,1.95],[865.14,4.0],[865.16,0.03],[865.17,2.73]]]
["binance-futures","BNBUSDT",1766394839873,[[864.65,32.95],[864.64,8.36],[864.63,10.43],[864.62,10.54],[864.61,9.53]],[[864.66,0.06],[864.67,0.02],[864.68,0.01],[864.71,0.32],[864.78,4.82]]]
["binance-futures","BNBUSDT",1766394907265,[[864.46,39.88],[864.45,2.26],[864.44,0.09],[864.43,7.49],[864.42,5.62]],[[864.47,1.31],[864.48,0.01],[864.49,0.06],[864.5,0.11],[864.51,0.01]]]
["binance-futures","BNBUSDT",1766394924872,[[864.39,1.58],[864.38,0.02],[864.37,1.02],[864.35,11.11],[864.32,2.77]],[[864.4,27.13],[864.41,4.8],[864.42,7.38],[864.43,3.79],[864.44,13.82]]]
["binance-futures","BNBUSDT",1766394970715,[[864.59,17.9],[864.58,1.4],[864.57,6.38],[864.56,4.17],[864.55,2.78]],[[864.6,2.12],[864.61,0.02],[864.63,3.25],[864.64,3.86],[866.33,1.69]]]
["binance-futures","BNBUSDT",1766395028869,[[865.41,0.65],[865.4,0.6],[865.39,2.4],[865.38,1.23],[865.37,1.22]],[[865.42,27.97],[865.43,0.01],[865.44,2.41],[865.45,11.41],[865.46,9.33]]]
["binance-futures","BNBUSDT",1766395063489,[[865.41,2.58],[865.4,0.62],[865.38,0.01],[865.37,5.59],[865.36,0.33]],[[865.42,25.63],[865.43,15.55],[865.44,11.4],[865.45,4.39],[865.46,6.9]]]
["binance-futures","BNBUSDT",1766395087584,[[865.44,21.76],[865.43,1.58],[865.42,3.6],[865.41,3.82],[865.4,3.45]],[[865.45,8.39],[865.46,3.35],[865.47,3.04],[865.48,1.95],[865.5,5.3]]]
["binance-futures","BNBUSDT",1766395147576,[[865.99,1.82],[865.98,0.03],[865.96,0.01],[865.95,0.09],[865.93,1.31]],[[866.0,31.64],[866.01,0.93],[866.02,0.19],[866.03,0.28],[866.04,4.99]]]
["binance-futures","BNBUSDT",1766395165512,[[865.99,14.76],[865.98,0.02],[865.97,3.77],[865.96,1.95],[865.94,0.04]],[[866.0,24.83],[866.01,6.73],[866.02,9.18],[866.03,3.84],[866.04,0.01]]]
["binance-futures","BNBUSDT",1766395246030,[[866.2,15.08],[866.19,4.86],[866.18,3.99],[866.17,5.93],[866.16,2.47]],[[866.21,15.22],[866.22,3.18],[866.23,8.84],[866.24,0.02],[866.26,5.0]]]
["binance-futures","BNBUSDT",1766395262589,[[866.12,35.35],[866.11,11.29],[866.1,28.47],[866.09,16.86],[866.08,2.02]],[[866.13,9.44],[866.14,0.65],[866.15,11.24],[866.16,4.06],[866.17,12.8]]]
["binance-futures","BNBUSDT",1766395316344,[[866.11,58.18],[866.1,9.3],[866.09,11.6],[866.08,3.33],[866.07,8.12]],[[866.12,4.03],[866.15,1.4],[866.16,1.42],[866.17,0.03],[866.21,2.66]]]
["binance-futures","BNBUSDT",1766395362175,[[866.19,1.83],[866.18,0.62],[866.17,0.57],[866.16,0.69],[866.15,0.02]],[[866.2,53.59],[866.21,11.55],[866.22,14.35],[866.23,18.25],[866.24,17.32]]]
["binance-futures","BNBUSDT",1766395401177,[[865.79,16.42],[865.78,1.93],[865.77,9.21],[865.76,6.44],[865.75,9.07]],[[865.8,23.47],[865.81,4.07],[865.82,4.93],[865.83,4.53],[865.84,9.64]]]
["binance-futures","BNBUSDT",1766395415156,[[865.84,16.28],[865.83,11.13],[865.82,2.84],[865.81,6.97],[865.78,4.19]],[[865.85,21.45],[865.86,0.02],[865.87,2.0],[865.88,8.22],[865.89,14.58]]]
["binance-futures","BNBUSDT",1766395476525,[[865.99,65.17],[865.98,9.73],[865.97,6.95],[865.96,6.75],[865.95,3.6]],[[866.0,11.04],[866.01,0.03],[866.02,1.48],[866.04,8.06],[866.09,3.22]]]
["binance-futures","BNBUSDT",1766395521317,[[866.19,12.75],[866.18,3.63],[866.17,8.94],[866.16,19.04],[866.14,9.54]],[[866.2,17.6],[866.21,1.48],[866.22,6.69],[866.23,4.91],[866.24,2.16]]]
["binance-futures","BNBUSDT",1766395567569,[[866.28,42.64],[866.27,33.69],[866.26,7.35],[866.25,3.86],[866.24,9.2]],[[866.29,18.94],[866.3,3.03],[866.31,0.02],[866.32,3.03],[866.33,4.37]]]
["binance-futures","BNBUSDT",1766395606494,[[866.37,26.79],[866.36,24.0],[866.35,7.35],[866.34,18.03],[866.33,4.8]],[[866.38,10.06],[866.39,3.75],[866.4,11.63],[866.41,7.22],[866.42,12.04]]]
["binance-futures","BNBUSDT",1766395641053,[[866.56,23.19],[866.55,2.18],[866.54,6.54],[866.53,5.91],[866.52,0.73]],[[866.57,3.23],[866.58,0.02],[866.59,2.47],[866.6,11.2],[866.61,7.58]]]
["binance-futures","BNBUSDT",1766395672737,[[866.09,13.01],[866.08,3.93],[866.07,5.35],[866.06,0.73],[866.05,3.23]],[[866.1,24.06],[866.11,5.38],[866.12,3.94],[866.13,3.45],[866.14,0.86]]]
["binance-futures","BNBUSDT",1766395742294,[[866.43,43.54],[866.42,1.05],[866.41,3.06],[866.4,2.69],[866.39,2.84]],[[866.44,11.01],[866.45,10.36],[866.46,3.07],[866.47,15.81],[866.48,27.52]]]
["binance-futures","BNBUSDT",1766395764701,[[866.38,5.84],[866.37,0.59],[866.35,5.87],[866.34,1.9],[866.32,1.68]],[[866.39,64.9],[866.4,16.08],[866.41,11.0],[866.42,13.55],[866.43,16.0]]]
["binance-futures","BNBUSDT",1766395830862,[[865.8,14.79],[865.79,1.05],[865.78,9.87],[865.77,0.01],[865.76,3.19]],[[865.81,53.56],[865.82,25.99],[865.83,22.55],[865.84,8.92],[865.85,20.93]]]
["binance-futures","BNBUSDT",1766395866487,[[866.19,51.62],[866.18,15.63],[866.17,47.45],[866.16,0.97],[866.15,4.31]],[[866.2,3.36],[866.21,0.13],[866.22,4.24],[866.23,2.0],[866.24,5.23]]]
["binance-futures","BNBUSDT",1766395885273,[[866.43,5.68],[866.42,0.02],[866.41,0.11],[866.4,0.02],[866.39,9.95]],[[866.44,32.39],[866.45,1.42],[866.46,4.29],[866.47,2.38],[866.48,0.12]]]
["binance-futures","BNBUSDT",1766395920403,[[867.06,16.62],[867.05,0.02],[867.04,0.03],[867.03,0.09],[867.02,8.26]],[[867.07,23.88],[867.08,7.04],[867.09,7.95],[867.1,6.12],[867.11,9.22]]]
["binance-futures","BNBUSDT",1766395975717,[[867.29,24.44],[867.28,5.96],[867.26,5.66],[867.25,2.71],[867.24,2.34]],[[867.3,4.62],[867.31,4.01],[867.32,8.6],[867.33,3.76],[867.34,10.7]]]
["binance-futures","BNBUSDT",1766396035484,[[867.41,28.78],[867.4,8.7],[867.39,7.88],[867.38,11.8],[867.37,5.0]],[[867.42,2.89],[867.43,0.02],[867.44,0.12],[867.46,5.9],[867.47,7.01]]]
["binance-futures","BNBUSDT",1766396064197,[[867.56,50.51],[867.55,3.29],[867.54,4.27],[867.53,6.25],[867.52,13.56]],[[867.57,4.48],[867.58,0.01],[867.59,7.3],[867.67,5.19],[867.68,2.4]]]
["binance-futures","BNBUSDT",1766396096312,[[867.76,20.09],[867.75,0.02],[867.74,1.56],[867.71,2.0],[867.7,3.98]],[[867.77,23.13],[867.78,0.01],[867.79,29.01],[867.8,103.3],[867.81,4.08]]]
["binance-futures","BNBUSDT",1766396151504,[[867.57,5.62],[867.56,1.91],[867.55,2.02],[867.54,2.92],[867.53,0.04]],[[867.58,20.09],[867.59,14.82],[867.6,11.48],[867.61,10.61],[867.62,7.65]]]
["binance-futures","BNBUSDT",1766396165193,[[867.6,6.9],[867.59,0.14],[867.58,7.79],[867.57,0.02],[867.56,1.89]],[[867.61,55.57],[867.62,15.89],[867.63,28.87],[867.64,1.84],[867.65,4.24]]]
["binance-futures","BNBUSDT",1766396211223,[[867.54,33.5],[867.53,0.51],[867.52,14.22],[867.51,0.3],[867.5,5.41]],[[867.55,34.0],[867.56,0.04],[867.57,0.02],[867.6,7.51],[867.65,4.51]]]
["binance-futures","BNBUSDT",1766396249976,[[867.2,8.96],[867.19,0.26],[867.18,11.71],[867.16,5.27],[867.15,2.74]],[[867.21,71.25],[867.22,29.74],[867.23,37.91],[867.24,15.42],[867.25,10.89]]]
["binance-futures","BNBUSDT",1766396310744,[[867.11,17.02],[867.1,0.01],[867.09,1.53],[867.08,3.48],[867.07,1.4]],[[867.12,36.05],[867.13,0.48],[867.14,4.23],[867.15,0.01],[867.16,2.22]]]
["binance-futures","BNBUSDT",1766396373063,[[867.39,26.37],[867.38,0.05],[867.36,2.38],[867.35,0.45],[867.34,0.31]],[[867.4,31.76],[867.41,0.17],[867.42,0.01],[867.43,0.04],[867.44,5.11]]]
["binance-futures","BNBUSDT",1766396414312,[[867.4,30.29],[867.39,0.18],[867.38,8.13],[867.37,15.98],[867.36,44.27]],[[867.41,1.18],[867.42,0.02],[867.43,0.08],[867.44,0.05],[867.45,2.34]]]
["binance-futures","BNBUSDT",1766396422566,[[867.37,11.75],[867.36,6.59],[867.35,0.38],[867.34,4.18],[867.33,12.42]],[[867.38,27.08],[867.39,11.83],[867.4,11.86],[867.41,8.65],[867.42,1.31]]]
["binance-futures","BNBUSDT",1766396490401,[[866.74,59.41],[866.73,17.85],[866.72,13.05],[866.71,9.55],[866.7,7.07]],[[866.75,0.71],[866.76,0.07],[866.77,0.01],[866.78,0.81],[866.79,0.06]]]
["binance-futures","BNBUSDT",1766396525994,[[866.2,26.35]],[[866.21,63.05],[866.22,5.46],[866.23,4.34],[866.24,30.38],[866.25,22.04]]]
["binance-futures","BNBUSDT",1766396559327,[[866.02,25.1],[866.01,4.81],[866.0,4.22],[865.99,1.73],[865.98,2.83]],[[866.03,15.94],[866.04,0.02],[866.05,4.99],[866.06,7.59],[866.07,16.39]]]
["binance-futures","BNBUSDT",1766396577435,[[866.26,3.43],[866.25,4.21],[866.24,5.73],[866.22,6.88],[866.21,8.84]],[[866.27,32.78],[866.28,6.72],[866.29,10.07],[866.3,0.03],[866.31,8.0]]]
["binance-futures","BNBUSDT",1766396634000,[[866.53,12.89],[866.52,0.03],[866.51,5.19],[866.49,6.93],[866.48,0.02]],[[866.54,22.86],[866.55,0.03],[866.56,6.41],[866.57,6.06],[866.58,0.06]]]
["binance-futures","BNBUSDT",1766396659078,[[866.57,14.79],[866.56,0.04],[866.54,8.06],[866.53,3.23],[866.52,2.83]],[[866.58,23.13],[866.59,9.29],[866.6,8.25],[866.61,4.76],[866.62,10.46]]]
["binance-futures","BNBUSDT",1766396695518,[[866.39,29.99],[866.38,7.13],[866.37,0.14],[866.36,6.96],[866.35,6.72]],[[866.4,11.47],[866.41,1.76],[866.42,4.21],[866.43,5.09],[866.44,4.22]]]
["binance-futures","BNBUSDT",1766396750083,[[866.78,32.73],[866.77,0.02],[866.76,7.79],[866.75,2.19],[866.74,0.04]],[[866.79,6.71],[866.8,0.07],[866.81,0.04],[866.82,0.06],[866.84,0.01]]]
["binance-futures","BNBUSDT",1766396799020,[[867.11,1.13],[867.1,0.59],[867.09,6.19],[867.08,0.01],[867.07,2.3]],[[867.12,59.76],[867.13,1.92],[867.14,7.66],[867.15,0.3],[867.16,0.03]]]
["binance-futures","BNBUSDT",1766396844397,[[864.02,1.48],[864.01,0.97],[864.0,5.65],[863.99,3.38],[863.97,0.04]],[[864.03,68.27],[864.04,19.77],[864.05,17.33],[864.06,3.08],[864.07,3.49]]]
["binance-futures","BNBUSDT",1766396861495,[[864.04,11.9],[864.03,17.37],[864.02,3.45],[864.01,0.99],[864.0,5.87]],[[864.05,31.39],[864.06,3.58],[864.07,6.74],[864.08,6.99],[864.09,25.91]]]
["binance-futures","BNBUSDT",1766396897977,[[864.01,22.32],[864.0,0.03],[863.99,3.61],[863.98,3.0],[863.97,9.7]],[[864.02,12.66],[864.03,5.66],[864.04,3.39],[864.05,9.39],[864.06,0.32]]]
["binance-futures","BNBUSDT",1766396939601,[[864.12,20.58],[864.11,3.22],[864.1,11.61],[864.09,7.68],[864.08,9.6]],[[864.13,12.87],[864.14,2.13],[864.15,0.11],[864.16,5.27],[864.17,3.31]]]
["binance-futures","BNBUSDT",1766396974035,[[864.15,93.26],[864.14,13.46],[864.13,8.55],[864.12,6.13],[864.11,19.69]],[[864.16,6.16],[864.17,3.37],[864.18,0.02],[864.19,0.25],[864.2,0.04]]]
["binance-futures","BNBUSDT",1766397016097,[[864.42,11.73],[864.4,1.63],[864.39,0.92],[864.38,0.07],[862.99,3.08]],[[864.43,64.22],[864.44,0.04],[864.46,0.01],[864.47,1.78],[864.48,8.87]]]
["binance-futures","BNBUSDT",1766397092035,[[863.59,17.02],[863.58,0.62],[863.57,0.26],[863.56,4.86],[863.55,1.13]],[[863.6,98.46],[863.61,0.04],[863.62,0.14],[863.64,0.01],[863.66,0.01]]]
["binance-futures","BNBUSDT",1766397121414,[[863.42,37.21],[863.41,5.27],[863.4,0.22],[863.39,0.02],[863.38,0.03]],[[863.43,89.37],[863.44,13.42],[863.45,6.78],[863.46,6.39],[863.47,16.11]]]
["binance-futures","BNBUSDT",1766397180335,[[863.01,15.19],[863.0,52.12],[862.99,4.18],[862.97,0.3],[862.91,0.09]],[[863.02,92.1],[863.03,0.13],[863.04,0.01],[863.05,1.68],[863.06,3.49]]]
["binance-futures","BNBUSDT",1766397201509,[[862.85,14.7],[862.82,2.66],[862.81,2.29],[862.8,0.26],[862.79,12.3]],[[862.86,19.64],[862.87,0.06],[862.88,3.39],[862.92,2.53],[862.93,3.02]]]
["binance-futures","BNBUSDT",1766397239168,[[862.64,4.87],[862.63,8.6],[862.62,3.38],[862.61,0.01],[862.6,0.02]],[[862.65,23.17],[862.66,0.02],[862.67,3.5],[862.68,17.15],[862.69,10.1]]]
["binance-futures","BNBUSDT",1766397300076,[[862.29,34.17],[862.28,5.62],[862.27,6.5],[862.26,12.12],[862.25,6.36]],[[862.3,5.92],[862.31,1.44],[862.32,0.03],[862.33,0.02],[862.34,1.17]]]
["binance-futures","BNBUSDT",1766397334838,[[862.45,33.84],[862.43,14.29],[862.42,0.07],[862.41,2.35],[862.4,2.03]],[[862.46,17.78],[862.47,9.57],[862.48,0.06],[862.49,1.83],[862.5,0.19]]]
["binance-futures","BNBUSDT",1766397358165,[[862.51,39.39],[862.5,4.02],[862.49,2.71],[862.48,5.39],[862.47,6.42]],[[862.52,55.71],[862.53,0.03],[862.54,0.01],[862.55,0.45],[862.56,1.19]]]
["binance-futures","BNBUSDT",1766397412630,[[862.41,33.63],[862.4,3.63],[862.39,1.08],[862.38,2.73],[862.37,5.21]],[[862.42,35.01],[862.43,0.04],[862.44,0.01],[862.46,0.59],[862.47,0.02]]]
["binance-futures","BNBUSDT",1766397438244,[[862.61,21.12],[862.6,8.58],[862.59,4.5],[862.58,6.72],[862.57,0.95]],[[862.62,33.21],[862.63,0.04],[862.64,0.01],[862.65,0.08],[862.66,0.03]]]
["binance-futures","BNBUSDT",1766397504249,[[862.66,16.19],[862.65,11.8],[862.64,5.84],[862.63,4.41],[862.62,3.84]],[[862.67,41.11],[862.68,1.93],[862.69,0.03],[862.7,0.03],[862.71,0.04]]]
["binance-futures","BNBUSDT",1766397522252,[[862.83,9.63],[862.82,0.02],[862.8,0.02],[862.78,6.54],[862.77,0.05]],[[862.84,22.08],[862.85,3.39],[862.86,3.38],[862.87,0.01],[862.88,3.0]]]
["binance-futures","BNBUSDT",1766397573861,[[862.54,1.94],[862.52,0.01],[862.51,4.81],[862.5,3.84],[862.48,0.04]],[[862.55,49.13],[862.56,3.0],[862.58,10.36],[862.59,7.66],[862.68,20.74]]]
["binance-futures","BNBUSDT",1766397614723,[[862.55,29.06],[862.53,0.58],[862.52,0.16],[862.51,3.42],[862.49,13.22]],[[862.56,4.4],[862.57,0.03],[862.58,0.01],[862.59,2.73],[862.6,2.81]]]
["binance-futures","BNBUSDT",1766397647784,[[862.4,18.58],[862.39,5.24],[862.38,2.88],[862.37,0.02],[862.35,7.7]],[[862.41,14.02],[862.42,7.15],[862.43,0.58],[862.44,0.04],[862.46,5.17]]]
["binance-futures","BNBUSDT",1766397663393,[[862.44,9.26],[862.43,0.04],[862.42,0.07],[862.41,3.06],[862.4,9.27]],[[862.45,14.45],[862.46,2.01],[862.47,2.73],[862.48,0.03],[862.5,2.63]]]
["binance-futures","BNBUSDT",1766397704332,[[861.71,13.32],[861.7,0.02],[861.69,0.11],[861.67,0.04],[861.66,0.02]],[[861.72,16.98],[861.73,0.01],[861.76,0.01],[861.77,2.73],[861.78,9.57]]]
["binance-futures","BNBUSDT",1766397733841,[[861.42,40.76],[861.41,8.78],[861.4,9.43],[861.39,12.49],[861.38,10.21]],[[861.43,7.54],[861.44,0.01],[861.46,2.03],[861.48,3.37],[861.49,2.69]]]
["binance-futures","BNBUSDT",1766397771014,[[861.76,0.16],[861.75,1.66],[861.73,0.02],[861.71,0.11],[861.69,1.18]],[[861.77,30.36],[861.78,0.01],[861.8,17.28],[861.81,43.64],[861.82,17.06]]]
["binance-futures","BNBUSDT",1766397790524,[[861.81,31.33],[861.8,0.02],[861.79,6.09],[861.78,12.32],[861.77,9.94]],[[861.82,9.37],[861.83,0.7],[861.84,0.01],[861.86,3.56],[861.9,3.02]]]
["binance-futures","BNBUSDT",1766397822560,[[861.96,55.09],[861.95,7.52],[861.94,13.54],[861.93,5.49],[861.92,9.05]],[[861.97,4.34],[861.98,2.46],[861.99,2.01],[862.0,4.23],[862.01,0.07]]]
["binance-futures","BNBUSDT",1766397853104,[[861.25,23.07],[861.24,2.71],[861.23,7.42],[861.22,0.06],[861.21,4.55]],[[861.26,7.63],[861.27,9.92],[861.28,4.34],[861.29,4.9],[861.3,5.83]]]
["binance-futures","BNBUSDT",1766397900666,[[861.05,22.68],[861.04,0.01],[861.03,0.67],[861.02,7.34],[861.01,1.18]],[[861.06,12.54],[861.07,6.47],[861.08,1.39],[861.09,7.02],[861.14,0.05]]]
["binance-futures","BNBUSDT",1766397914427,[[861.41,31.36],[861.4,55.64],[861.39,8.83],[861.38,10.15],[861.37,9.21]],[[861.42,14.79],[861.43,0.03],[861.44,0.82],[861.45,2.68],[861.46,0.05]]]
["binance-futures","BNBUSDT",1766397973027,[[861.68,54.06],[861.67,0.4],[861.66,1.03],[861.65,5.12],[861.64,3.02]],[[861.69,25.28],[861.71,0.58],[861.72,0.04],[861.73,6.84],[861.74,2.69]]]
["binance-futures","BNBUSDT",1766398001620,[[861.83,52.44],[861.82,14.61],[861.81,62.56],[861.8,10.79],[861.79,10.42]],[[861.84,1.87],[861.85,0.14],[861.86,0.01],[861.87,3.02],[861.88,0.04]]]
["binance-futures","BNBUSDT",1766398017597,[[861.91,64.12],[861.9,18.67],[861.89,9.31],[861.88,9.45],[861.87,13.47]],[[861.92,5.7],[861.93,5.55],[861.97,7.15],[861.98,1.17],[862.0,20.19]]]
["binance-futures","BNBUSDT",1766398053620,[[862.37,94.62],[862.36,12.83],[862.35,9.51],[862.33,16.34],[862.32,6.14]],[[862.38,3.2],[862.39,0.01],[862.4,0.03],[862.41,0.03],[862.42,0.36]]]
["binance-futures","BNBUSDT",1766398107599,[[862.78,48.54],[862.77,0.29],[862.76,6.8],[862.75,10.24],[862.74,14.16]],[[862.79,5.59],[862.8,0.02],[862.82,0.04],[862.83,0.01],[862.84,14.2]]]
["binance-futures","BNBUSDT",1766398162698,[[862.33,1.45],[862.31,0.09],[862.28,0.02],[862.27,0.04]],[[862.34,53.95],[862.35,30.94],[862.36,15.03],[862.37,18.17],[862.38,28.98]]]
["binance-futures","BNBUSDT",1766398191849,[[862.65,62.72],[862.64,0.04],[862.61,3.55],[862.6,2.81],[862.59,7.53]],[[862.66,6.88],[862.67,3.38],[862.68,5.63],[862.69,12.76],[862.7,0.06]]]
["binance-futures","BNBUSDT",1766398218958,[[862.19,43.43],[862.18,0.01],[862.17,0.09],[862.16,0.11],[862.15,0.02]],[[862.2,15.96],[862.21,0.06],[862.22,0.02],[862.23,3.38],[862.24,3.26]]]
["binance-futures","BNBUSDT",1766398272245,[[861.9,14.22],[861.89,3.39],[861.88,5.55],[861.87,0.17],[861.86,6.89]],[[861.91,10.03],[861.92,0.69],[861.93,0.01],[861.94,12.54],[861.95,0.28]]]
["binance-futures","BNBUSDT",1766398289691,[[862.31,39.73],[862.3,6.98],[862.29,0.84],[862.28,6.83],[862.27,6.57]],[[862.32,6.22],[862.33,0.02],[862.35,0.61],[862.36,0.05],[862.4,4.89]]]
["binance-futures","BNBUSDT",1766398332248,[[861.37,18.43],[861.36,3.48],[861.35,5.6],[861.33,0.17],[861.32,0.02]],[[861.38,15.07],[861.39,8.05],[861.4,9.97],[861.41,9.89],[861.42,0.01]]]
["binance-futures","BNBUSDT",1766398373243,[[861.79,28.9],[861.78,1.66],[861.77,3.25],[861.76,0.37],[861.74,6.02]],[[861.8,8.3],[861.81,0.03],[861.83,2.34],[861.84,1.18],[861.85,5.26]]]
["binance-futures","BNBUSDT",1766398434407,[[862.46,10.62],[862.44,2.9],[862.43,0.02],[862.42,0.05],[862.41,0.02]],[[862.47,23.89],[862.48,8.4],[862.49,3.08],[862.5,3.66],[862.51,6.06]]]
["binance-futures","BNBUSDT",1766398443493,[[862.15,23.12],[862.14,0.04],[862.12,0.01],[862.11,10.59],[861.81,0.36]],[[862.16,19.65],[862.17,0.07],[862.18,0.02],[862.2,3.16],[862.21,3.0]]]
["binance-futures","BNBUSDT",1766398536326,[[862.9,0.75],[862.89,0.02],[862.88,0.93],[862.87,0.31],[862.86,0.04]],[[862.91,52.24],[862.92,0.11],[862.93,5.29],[862.94,21.04],[862.95,0.05]]]
["binance-futures","BNBUSDT",1766398549556,[[862.93,18.33],[862.92,6.03],[862.91,7.01],[862.9,2.77],[862.88,0.2]],[[862.94,23.26],[862.95,3.08],[862.96,4.87],[862.97,0.01],[863.0,1.91]]]
["binance-futures","BNBUSDT",1766398617474,[[863.18,0.28],[863.17,0.02],[863.16,0.03]],[[863.19,44.26],[863.2,13.61],[863.21,11.53],[863.24,0.01],[863.25,0.57]]]
["binance-futures","BNBUSDT",1766398653021,[[863.45,0.17],[863.44,0.01],[863.43,0.02],[863.42,0.04],[863.38,0.18]],[[863.46,21.71],[863.47,7.86],[863.48,5.2],[863.49,3.12],[863.5,4.17]]]
["binance-futures","BNBUSDT",1766398697001,[[863.38,18.03],[863.37,3.07],[863.36,0.01],[863.34,8.73],[863.33,8.53]],[[863.39,10.96],[863.4,2.37],[863.41,2.37],[863.42,1.06],[863.43,1.19]]]
["binance-futures","BNBUSDT",1766398715272,[[863.16,20.13],[863.15,0.03],[863.14,3.11],[863.13,4.59],[863.12,13.41]],[[863.17,4.57],[863.18,0.03],[863.2,0.03],[863.21,0.02],[863.26,0.76]]]
["binance-futures","BNBUSDT",1766398771996,[[863.46,82.86],[863.45,2.44],[863.44,4.03],[863.43,6.89],[863.42,7.85]],[[863.47,2.64],[863.48,0.58],[863.5,0.1],[863.51,0.11],[863.54,1.02]]]
["binance-futures","BNBUSDT",1766398808231,[[863.46,2.88],[863.45,0.02],[863.44,3.01],[863.42,0.02],[863.4,4.12]],[[863.47,15.87],[863.48,1.37],[863.49,3.54],[863.5,0.18],[863.51,0.09]]]
["binance-futures","BNBUSDT",1766398842655,[[863.48,25.59],[863.47,2.88],[863.46,7.06],[863.45,11.05],[863.44,0.03]],[[863.49,12.71],[863.5,1.04],[863.51,0.02],[863.52,2.67],[863.53,0.47]]]
["binance-futures","BNBUSDT",1766398908440,[[862.7,37.21],[862.69,0.03],[862.67,2.69],[862.66,0.02],[862.65,13.87]],[[862.71,4.01],[862.72,5.45],[862.73,1.54],[862.74,1.17],[862.75,2.6]]]
["binance-futures","BNBUSDT",1766398960900,[[863.32,25.53],[863.31,3.81],[863.3,3.44],[863.29,0.02],[863.28,0.01]],[[863.33,13.65],[863.36,0.03],[863.37,1.15],[863.38,0.01],[863.39,0.01]]]
["binance-futures","BNBUSDT",1766399030518,[[863.48,8.91],[863.47,1.77],[863.46,2.34],[863.45,3.0],[863.44,2.36]],[[863.49,28.04],[863.5,53.64],[863.51,0.05],[863.52,0.03],[863.54,2.65]]]
["binance-futures","BNBUSDT",1766399054302,[[863.47,20.83],[863.46,2.58],[863.45,8.25],[863.44,7.09],[863.43,6.19]],[[863.48,23.54],[863.49,12.49],[863.5,54.55],[863.52,1.0],[863.55,0.03]]]
["binance-futures","BNBUSDT",1766399094548,[[863.59,23.61],[863.58,0.04],[863.57,2.52],[863.56,3.6],[863.55,7.82]],[[863.6,0.34],[863.62,1.81],[863.63,5.9],[863.64,6.04],[863.65,0.02]]]
["binance-futures","BNBUSDT",1766399164071,[[863.58,21.98],[863.57,3.99],[863.56,4.76],[863.54,10.54],[863.53,6.34]],[[863.59,4.92],[863.6,0.08],[863.61,3.53],[863.62,0.01],[863.63,0.74]]]
["binance-futures","BNBUSDT",1766399185770,[[863.71,59.54],[863.7,15.8],[863.69,15.66],[863.68,16.41],[863.67,16.26]],[[863.72,0.38],[863.75,3.81],[863.76,6.99],[863.77,0.01],[863.78,2.29]]]
["binance-futures","BNBUSDT",1766399258499,[[863.15,0.04],[863.14,0.04],[863.13,0.03],[863.12,0.02],[863.11,0.27]],[[863.16,47.18],[863.17,5.86],[863.18,7.62],[863.19,3.72],[863.2,4.13]]]
["binance-futures","BNBUSDT",1766399297427,[[863.3,16.51],[863.29,3.41],[863.28,3.13],[863.27,1.95],[863.26,0.02]],[[863.31,14.83],[863.32,0.01],[863.35,0.35],[863.36,0.02],[863.37,5.12]]]
["binance-futures","BNBUSDT",1766399342052,[[862.71,4.11],[862.7,1.04],[862.69,2.7],[862.68,0.9],[862.67,1.17]],[[862.72,15.06],[862.73,3.71],[862.74,2.74],[862.75,1.58],[862.76,5.45]]]
["binance-futures","BNBUSDT",1766399378258,[[862.7,7.56],[862.69,2.56],[862.68,3.43],[862.67,0.01],[862.66,2.86]],[[862.71,31.5],[862.72,0.04],[862.74,1.97],[862.75,3.45],[862.86,1.08]]]
["binance-futures","BNBUSDT",1766399428286,[[862.48,3.64],[862.46,1.23],[862.45,0.22],[862.44,3.07],[862.43,7.78]],[[862.49,33.88],[862.5,12.22],[862.51,0.2],[862.52,14.77],[862.53,21.42]]]
["binance-futures","BNBUSDT",1766399465547,[[866.08,21.0],[866.07,12.94],[866.06,10.78],[866.05,14.05],[866.04,0.07]],[[866.09,29.76],[866.1,0.01],[866.12,0.01],[866.14,5.16],[866.15,26.76]]]
["binance-futures","BNBUSDT",1766399518719,[[866.24,64.97],[866.23,6.17],[866.22,10.53],[866.21,6.08],[866.2,6.62]],[[866.25,4.67],[866.26,0.25],[866.27,1.56],[866.28,0.66],[866.34,2.93]]]
["binance-futures","BNBUSDT",1766399560961,[[865.98,39.49],[865.97,16.77],[865.96,7.81],[865.95,2.54],[865.94,0.13]],[[865.99,14.6],[866.0,3.01],[866.01,21.62],[866.04,0.04],[866.05,2.63]]]
["binance-futures","BNBUSDT",1766399581977,[[865.84,10.94],[865.83,5.13],[865.82,15.85],[865.81,4.16],[865.8,7.18]],[[865.85,8.34],[865.86,0.08],[865.87,0.02],[865.88,2.67],[865.89,2.65]]]
["binance-futures","BNBUSDT",1766399638205,[[865.65,5.71],[865.64,5.23],[865.63,2.83],[865.62,0.07],[865.6,4.1]],[[865.66,36.5],[865.67,13.41],[865.68,5.55],[865.69,9.34],[865.7,11.95]]]
["binance-futures","BNBUSDT",1766399692510,[[865.86,10.99],[865.85,5.52],[865.84,13.23],[865.83,0.24],[865.82,0.02]],[[865.87,8.69],[865.88,0.04],[865.89,3.16],[865.9,1.16],[865.91,1.66]]]
["binance-futures","BNBUSDT",1766399708359,[[865.92,26.32],[865.91,12.54],[865.9,8.3],[865.89,5.45],[865.88,7.22]],[[865.93,0.68],[865.94,5.58],[865.96,0.28],[865.97,1.05],[865.98,6.96]]]
["binance-futures","BNBUSDT",1766399785611,[[866.26,0.12]],[[866.27,58.01],[866.28,33.69],[866.29,19.85],[866.3,24.52],[866.31,15.77]]]
["binance-futures","BNBUSDT",1766399808657,[[866.36,19.67],[866.35,0.04],[866.34,1.35],[866.33,4.92],[866.32,6.02]],[[866.37,10.74],[866.38,0.08],[866.39,3.51],[866.4,0.12],[866.41,0.17]]]
["binance-futures","BNBUSDT",1766399873150,[[866.74,12.3],[866.73,5.84],[866.72,5.71],[866.71,6.83],[866.7,11.75]],[[866.75,20.04],[866.76,0.02],[866.77,0.95],[866.78,0.17],[866.79,1.05]]]
["binance-futures","BNBUSDT",1766399883708,[[866.88,15.32],[866.87,0.04],[866.85,0.04],[866.84,2.65],[866.79,18.45]],[[866.89,28.06],[866.9,45.34],[866.91,2.83],[866.92,15.86],[866.93,0.64]]]
["binance-futures","BNBUSDT",1766399930404,[[866.77,26.45],[866.76,0.03],[866.74,1.62],[866.73,6.92],[866.6,14.82]],[[866.78,22.4],[866.79,0.52],[866.8,0.04],[866.82,1.09],[866.83,2.27]]]
["binance-futures","BNBUSDT",1766399997937,[[866.79,10.73],[866.78,2.71],[866.76,0.09],[866.75,1.36],[866.73,4.04]],[[866.8,29.69],[866.81,0.12],[866.83,6.07],[866.84,3.27],[866.85,4.9]]]
["binance-futures","BNBUSDT",1766400046961,[[866.88,35.24],[866.87,0.01],[866.84,7.08],[866.83,2.64],[866.82,2.63]],[[866.89,45.4],[866.9,47.15],[866.91,6.02],[866.92,15.85],[866.93,1.74]]]
["binance-futures","BNBUSDT",1766400065839,[[866.78,6.29],[866.77,0.66],[866.75,2.39],[866.74,2.43],[866.67,4.35]],[[866.79,32.6],[866.8,3.4],[866.81,16.21],[866.82,19.38],[866.83,0.27]]]
["binance-futures","BNBUSDT",1766400135861,[[866.77,3.85],[866.76,2.9],[866.75,2.59],[866.74,8.62],[866.73,10.3]],[[866.78,30.0],[866.79,1.56],[866.8,5.2],[866.81,11.62],[866.82,0.75]]]
["binance-futures","BNBUSDT",1766400178417,[[866.64,20.27],[866.63,5.92],[866.62,6.33],[866.61,2.6],[866.6,17.7]],[[866.65,15.62],[866.66,0.03],[866.67,0.01],[866.68,3.16],[866.69,6.25]]]
["binance-futures","BNBUSDT",1766400258848,[[866.73,5.46],[866.72,3.47],[866.71,2.93],[866.7,5.53],[866.69,1.62]],[[866.74,22.02],[866.75,0.48],[866.76,0.17],[866.77,0.28],[866.79,3.68]]]
["binance-futures","BNBUSDT",1766400304672,[[866.57,21.51],[866.56,9.02],[866.55,4.54],[866.54,1.15],[866.53,12.29]],[[866.58,20.91],[866.59,0.01],[866.6,0.02],[866.61,3.04],[866.62,4.6]]]
["binance-futures","BNBUSDT",1766400339705,[[867.3,1.92],[867.29,0.02],[867.28,0.01],[867.27,3.59],[867.25,5.37]],[[867.31,35.55],[867.32,9.23],[867.33,2.58],[867.34,3.71],[867.35,0.46]]]
["binance-futures","BNBUSDT",1766400390758,[[867.25,18.4],[867.24,9.18],[867.23,5.12],[867.22,15.32],[867.21,5.21]],[[867.26,16.72],[867.27,2.79],[867.28,2.74],[867.29,3.28],[867.3,0.01]]]
["binance-futures","BNBUSDT",1766400440778,[[867.32,5.64],[867.31,0.03],[867.3,6.08],[867.28,1.1],[867.27,0.01]],[[867.33,36.23],[867.34,0.12],[867.35,0.08],[867.36,2.5],[867.37,2.78]]]
["binance-futures","BNBUSDT",1766400466944,[[867.44,11.83],[867.43,7.37],[867.42,4.66],[867.41,4.88],[867.4,0.61]],[[867.45,22.62],[867.46,0.03],[867.47,0.75],[867.48,0.03],[867.49,10.01]]]
["binance-futures","BNBUSDT",1766400513723,[[867.27,28.13],[867.26,0.04],[867.25,2.71],[867.24,0.06],[867.23,4.77]],[[867.28,16.61],[867.29,0.01],[867.3,6.53],[867.35,5.9],[867.38,0.33]]]
["binance-futures","BNBUSDT",1766400599461,[[866.92,24.59],[866.91,0.05],[866.9,1.0],[866.89,0.01],[866.88,2.77]],[[866.93,40.84],[866.94,0.08],[866.96,0.02],[866.97,0.71],[866.98,1.56]]]
["binance-futures","BNBUSDT",1766400667629,[[867.42,9.85],[867.41,0.18],[867.4,0.01],[867.39,1.15],[867.37,0.19]],[[867.43,22.68],[867.44,0.02],[867.45,0.01],[867.46,0.04],[867.48,2.73]]]
["binance-futures","BNBUSDT",1766400717380,[[867.38,24.62],[867.37,3.37],[867.36,2.7],[867.33,4.1],[867.32,4.95]],[[867.39,21.98],[867.42,2.69],[867.43,0.65],[867.44,7.19],[867.45,2.38]]]
["binance-futures","BNBUSDT",1766400736252,[[867.59,26.05],[867.58,5.13],[867.57,1.89],[867.56,15.08],[867.55,0.59]],[[867.6,6.84],[867.61,0.03],[867.63,2.39],[867.64,0.02],[867.68,1.52]]]
["binance-futures","BNBUSDT",1766400784503,[[867.15,11.59],[867.14,0.01],[867.13,1.75],[867.12,3.51],[867.06,0.87]],[[867.16,19.77],[867.17,0.6],[867.18,1.78],[867.19,0.05],[867.2,1.78]]]
["binance-futures","BNBUSDT",1766400851668,[[867.12,2.21],[867.11,3.12],[867.1,6.32],[867.09,2.68],[867.08,0.01]],[[867.13,20.14],[867.14,0.02],[867.15,0.01],[867.16,4.97],[867.17,5.05]]]
["binance-futures","BNBUSDT",1766400870771,[[867.35,0.38],[867.34,0.02],[867.31,0.02],[867.3,1.81]],[[867.36,22.57],[867.37,0.95],[867.38,2.89],[867.39,7.88],[867.4,10.82]]]
["binance-futures","BNBUSDT",1766400939274,[[867.06,18.02],[867.05,2.26],[867.04,0.05],[867.03,59.91],[867.02,5.82]],[[867.07,3.1],[867.08,0.03],[867.09,5.19],[867.11,2.5],[867.12,0.01]]]
["binance-futures","BNBUSDT",1766400986049,[[867.09,4.53],[867.08,3.11],[867.07,2.15],[867.06,2.86],[867.05,0.02]],[[867.1,22.21],[867.11,0.02],[867.12,1.52],[867.13,1.69],[867.14,3.84]]]
["binance-futures","BNBUSDT",1766401005297,[[867.45,17.1],[867.44,2.44],[867.43,2.84],[867.42,1.51],[867.4,13.92]],[[867.46,11.62],[867.47,1.52],[867.48,1.52],[867.49,2.79],[867.5,6.31]]]
["binance-futures","BNBUSDT",1766401058588,[[867.45,10.82],[867.44,1.7],[867.43,1.68],[867.42,0.02],[867.41,0.07]],[[867.46,14.7],[867.47,2.03],[867.48,1.68],[867.49,0.25],[867.5,3.8]]]
["binance-futures","BNBUSDT",1766401127085,[[866.85,1.25],[866.84,0.06],[866.83,0.05],[866.82,0.94],[866.81,0.02]],[[866.86,44.26],[866.87,11.18],[866.88,2.44],[866.89,2.4],[866.9,4.86]]]
["binance-futures","BNBUSDT",1766401177494,[[866.87,14.42],[866.86,0.01],[866.85,0.16],[866.84,0.11],[866.83,1.03]],[[866.88,18.38],[866.89,1.76],[866.92,0.16],[866.93,2.69],[866.94,7.52]]]
["binance-futures","BNBUSDT",1766401247602,[[866.89,37.77],[866.88,0.04],[866.87,0.87],[866.86,0.1],[866.85,0.03]],[[866.9,11.24],[866.91,0.03],[866.92,0.07],[866.93,1.64],[866.94,1.66]]]
["binance-futures","BNBUSDT",1766401297655,[[867.1,12.52],[867.09,0.04],[867.08,3.76],[867.07,1.72],[867.06,1.75]],[[867.11,17.37],[867.12,0.02],[867.13,1.74],[867.14,4.92],[867.15,9.14]]]
["binance-futures","BNBUSDT",1766401316729,[],[[867.07,14.83],[867.08,5.95],[867.1,28.41],[867.11,39.26],[867.12,0.02]]]
["binance-futures","BNBUSDT",1766401383478,[[866.85,12.89],[866.84,1.77],[866.83,2.03],[866.82,0.01],[866.81,1.12]],[[866.86,5.69],[866.87,1.17],[866.88,2.13],[866.89,0.04],[866.96,7.6]]]
["binance-futures","BNBUSDT",1766401427931,[[866.61,0.57],[866.6,0.03],[866.59,0.6],[866.58,0.06],[866.57,0.61]],[[866.62,40.89],[866.63,2.64],[866.64,1.08],[866.65,0.36],[866.68,2.26]]]
["binance-futures","BNBUSDT",1766401454194,[[866.48,47.51],[866.47,9.88],[866.46,7.35],[866.45,9.19],[866.44,16.18]],[[866.49,14.61],[866.5,0.03],[866.51,0.88],[866.52,18.73],[866.53,0.09]]]
["binance-futures","BNBUSDT",1766401530526,[[866.32,12.3],[866.31,2.03],[866.3,2.06],[866.29,1.7],[866.28,1.58]],[[866.33,21.67],[866.34,7.88],[866.35,4.81],[866.36,13.28],[866.37,5.17]]]
["binance-futures","BNBUSDT",1766401595025,[[866.2,13.59],[866.19,1.48],[866.18,2.57],[866.17,1.57],[866.16,2.33]],[[866.21,24.16],[866.22,7.43],[866.23,2.04],[866.24,5.77],[866.25,8.95]]]
["binance-futures","BNBUSDT",1766401651084,[[866.76,7.53],[866.75,0.61],[866.74,1.02],[866.73,0.03],[866.72,1.8]],[[866.77,23.88],[866.79,3.38],[866.8,0.03],[866.82,3.18],[866.83,4.67]]]
["binance-futures","BNBUSDT",1766401672885,[[866.44,25.24],[866.43,4.14],[866.42,6.0],[866.41,2.4],[866.4,2.69]],[[866.45,21.27],[866.46,9.4],[866.47,6.84],[866.48,2.47],[866.49,4.8]]]
["binance-futures","BNBUSDT",1766401721505,[[866.53,20.79],[866.52,30.4],[866.51,2.35],[866.5,3.09],[866.49,15.71]],[[866.54,7.45],[866.55,0.01],[866.56,2.33],[866.57,4.14],[866.58,0.01]]]
["binance-futures","BNBUSDT",1766401791213,[[866.29,33.61],[866.28,0.01],[866.27,3.85],[866.26,5.02],[866.25,6.01]],[[866.3,12.28],[866.31,5.23],[866.32,2.13],[866.33,0.01],[866.34,0.53]]]
["binance-futures","BNBUSDT",1766401812030,[[866.15,4.74],[866.13,3.29],[866.12,0.6],[866.11,2.47],[866.1,1.71]],[[866.16,17.41],[866.17,20.8],[866.18,4.95],[866.19,10.02],[866.2,2.13]]]
["binance-futures","BNBUSDT",1766401889108,[[865.82,1.1],[865.8,0.01],[865.79,4.77],[865.78,2.31],[865.76,7.65]],[[865.83,27.52],[865.84,11.73],[865.85,2.4],[865.86,2.42],[865.87,3.17]]]
["binance-futures","BNBUSDT",1766401924475,[[865.61,0.25],[865.6,0.31],[865.59,1.04],[865.58,0.04],[865.57,0.44]],[[865.62,60.91],[865.63,16.83],[865.64,3.14],[865.65,5.05],[865.66,6.76]]]
["binance-futures","BNBUSDT",1766401966102,[[865.66,14.4],[865.65,0.09],[865.63,1.26],[865.62,0.02],[865.61,5.82]],[[865.67,14.08],[865.68,0.45],[865.69,0.04],[865.7,0.02],[865.71,5.62]]]
["binance-futures","BNBUSDT",1766402011842,[[865.61,5.06],[865.6,0.44],[865.59,0.33],[865.58,0.03],[865.57,0.22]],[[865.62,17.64],[865.63,0.01],[865.64,2.74],[865.66,2.26],[865.67,5.17]]]
["binance-futures","BNBUSDT",1766402062816,[[865.59,3.44],[865.58,1.17],[865.57,0.01],[865.55,0.06],[865.54,4.1]],[[865.6,29.84],[865.61,7.97],[865.62,10.03],[865.63,2.11],[865.64,4.33]]]
["binance-futures","BNBUSDT",1766402119586,[[865.4,1.7],[865.39,0.02],[865.37,0.25],[865.36,0.01],[865.35,0.02]],[[865.41,30.78],[865.42,16.76],[865.43,13.24],[865.44,7.74],[865.45,1.09]]]
["binance-futures","BNBUSDT",1766402188322,[[865.59,12.42],[865.58,1.46],[865.57,12.32],[865.56,0.97],[865.55,0.64]],[[865.6,4.93],[865.61,2.14],[865.62,11.35],[865.63,2.19],[865.64,5.72]]]
["binance-futures","BNBUSDT",1766402232236,[[865.26,1.19],[865.25,2.13],[865.24,0.95],[865.22,3.42],[865.18,0.54]],[[865.27,54.07],[865.28,7.4],[865.29,4.2],[865.3,2.71],[865.31,3.15]]]
["binance-futures","BNBUSDT",1766402247141,[[864.78,0.33],[864.77,0.01],[864.76,13.21],[864.73,1.28],[864.72,9.43]],[[864.79,33.5],[864.8,0.15],[864.81,5.31],[864.82,2.66],[864.84,9.08]]]
["binance-futures","BNBUSDT",1766402295569,[[865.16,7.9],[865.14,4.4],[865.13,3.18],[865.12,1.96]],[[865.17,15.09],[865.18,1.96],[865.19,4.57],[865.2,0.03],[865.21,3.54]]]
["binance-futures","BNBUSDT",1766402357195,[[865.36,14.47],[865.35,5.04],[865.34,4.73],[865.33,7.55],[865.32,13.81]],[[865.37,14.54],[865.38,0.11],[865.39,0.15],[865.4,0.02],[865.41,0.01]]]
["binance-futures","BNBUSDT",1766402376978,[[865.47,0.2],[865.46,0.04],[865.44,0.88],[865.42,0.05],[865.41,0.04]],[[865.48,61.34],[865.49,0.01],[865.5,1.72],[865.51,6.11],[865.52,8.77]]]
["binance-futures","BNBUSDT",1766402430508,[[865.6,15.54],[865.59,2.01],[865.58,1.94],[865.57,0.67],[865.56,2.03]],[[865.61,10.06],[865.62,0.08],[865.63,0.74],[865.64,2.68],[865.65,1.95]]]
["binance-futures","BNBUSDT",1766402510897,[[865.84,14.48],[865.83,5.32],[865.82,12.3],[865.81,7.63],[865.8,3.77]],[[865.85,8.96],[865.86,5.19],[865.87,2.29],[865.88,5.97],[865.89,6.48]]]
["binance-futures","BNBUSDT",1766402587386,[[865.62,0.02],[865.61,0.04],[865.6,0.07],[865.59,0.01],[865.57,0.28]],[[865.63,58.67],[865.64,19.92],[865.65,43.52],[865.66,4.47],[865.67,7.72]]]
["binance-futures","BNBUSDT",1766402603060,[[865.83,0.54],[865.82,0.13],[865.8,0.04],[865.77,0.01],[865.76,7.55]],[[865.84,13.08],[865.85,0.03],[865.86,2.26],[865.87,1.79],[865.88,0.01]]]
["binance-futures","BNBUSDT",1766402662046,[[865.71,27.14],[865.7,12.45],[865.69,9.97],[865.68,8.35],[865.67,0.01]],[[865.72,4.63],[865.73,15.48],[865.74,0.04],[865.76,1.4],[865.77,1.95]]]
["binance-futures","BNBUSDT",1766402756470,[[865.81,14.38],[865.77,0.19],[865.76,2.9],[865.75,5.3],[865.74,0.01]],[[865.82,28.6],[865.83,0.08],[865.84,2.18],[865.85,3.48],[865.86,8.38]]]
["binance-futures","BNBUSDT",1766402813210,[[866.01,66.38],[866.0,7.67],[865.99,9.74],[865.98,16.11],[865.97,12.92]],[[866.02,0.02],[866.03,0.03],[866.04,0.04],[866.06,5.41],[866.07,0.01]]]
["binance-futures","BNBUSDT",1766402827007,[[866.2,45.31],[866.19,0.01],[866.18,0.03],[866.17,0.12],[866.16,0.08]],[[866.21,1.5],[866.22,0.14],[866.23,5.21],[866.24,0.01],[866.25,0.53]]]
["binance-futures","BNBUSDT",1766402889549,[[866.19,5.14],[866.18,0.02],[866.15,0.66],[866.11,14.0],[866.06,5.57]],[[866.2,46.02],[866.21,11.1],[866.22,10.07],[866.23,2.33],[866.24,5.48]]]
["binance-futures","BNBUSDT",1766402929582,[[865.96,9.95],[865.95,24.06],[865.94,0.02],[865.93,0.03],[865.92,0.02]],[[865.97,40.01],[865.98,11.4],[865.99,23.62],[866.0,3.53],[866.01,0.99]]]
["binance-futures","BNBUSDT",1766403006030,[[865.94,0.6],[865.93,0.08],[865.92,0.02],[865.91,0.06],[865.89,0.01]],[[865.95,52.02],[865.96,14.25],[865.97,7.33],[865.98,12.85],[865.99,5.29]]]
["binance-futures","BNBUSDT",1766403052418,[[866.03,17.5],[866.02,0.03],[866.01,0.02],[866.0,5.49],[865.99,0.13]],[[866.04,14.55],[866.05,2.94],[866.06,6.58],[866.07,7.1],[866.08,16.68]]]
["binance-futures","BNBUSDT",1766403089577,[[866.08,1.95],[866.07,0.03],[866.06,0.02],[866.05,0.68],[866.0,7.1]],[[866.09,62.1],[866.1,28.75],[866.11,16.33],[866.12,18.3],[866.13,17.84]]]
["binance-futures","BNBUSDT",1766403126128,[[865.88,7.92],[865.87,0.02],[865.86,2.23],[865.85,0.11],[865.84,0.03]],[[865.89,43.56],[865.9,16.78],[865.91,2.54],[865.92,2.94],[865.93,2.23]]]
["binance-futures","BNBUSDT",1766403167742,[[865.97,30.03],[865.96,3.58],[865.95,2.15],[865.94,0.34],[865.93,2.28]],[[865.98,1.06],[865.99,0.02],[866.0,0.02],[866.02,0.04],[866.03,4.21]]]
["binance-futures","BNBUSDT",1766403198920,[[865.98,20.18],[865.97,4.57],[865.96,4.99],[865.95,0.37],[865.94,0.01]],[[865.99,2.57],[866.0,16.54],[866.01,2.18],[866.02,2.14],[866.03,3.39]]]
["binance-futures","BNBUSDT",1766403241813,[[866.25,46.28],[866.24,13.31],[866.23,6.95],[866.22,9.1],[866.21,12.08]],[[866.26,1.55],[866.27,0.01],[866.28,1.8],[866.29,0.01],[866.3,1.58]]]
["binance-futures","BNBUSDT",1766403301594,[],[[865.91,61.7],[865.92,23.22],[865.93,19.78],[865.94,12.09],[865.96,2.95]]]
["binance-futures","BNBUSDT",1766403362500,[[866.33,22.62],[866.32,0.08],[866.31,0.01],[866.3,0.13],[866.29,2.08]],[[866.34,52.71],[866.35,5.44],[866.36,11.48],[866.37,22.96],[866.38,29.96]]]
["binance-futures","BNBUSDT",1766403364455,[[866.43,9.27],[866.42,0.03],[866.41,17.36],[866.4,0.02],[866.39,4.58]],[[866.44,31.02],[866.45,1.35],[866.46,2.68],[866.47,0.03],[866.48,11.55]]]
["binance-futures","BNBUSDT",1766403422957,[[866.64,0.08],[866.62,0.17],[866.61,1.21],[866.6,0.01],[866.57,1.71]],[[866.65,11.26],[866.66,43.39],[866.67,0.05],[866.68,0.01],[866.7,1.93]]]
["binance-futures","BNBUSDT",1766403458144,[[865.72,1.16],[865.71,0.01],[865.7,2.24],[865.69,11.9],[865.68,1.22]],[[865.73,34.94],[865.74,10.91],[865.75,2.56],[865.76,2.66],[865.77,10.2]]]
["binance-futures","BNBUSDT",1766403502486,[[864.96,0.67],[864.93,0.35],[864.92,1.47],[864.91,2.32],[864.89,2.65]],[[864.97,50.64],[864.98,0.01],[865.0,15.48],[865.01,9.54],[865.02,20.02]]]
["binance-futures","BNBUSDT",1766403516476,[[865.31,21.98],[865.28,1.45],[865.27,7.06],[865.26,5.21],[865.22,5.57]],[[865.32,3.07],[865.33,2.12],[865.34,2.12],[865.35,8.15],[865.36,3.93]]]
["binance-futures","BNBUSDT",1766403575400,[[865.31,23.42],[865.3,2.25],[865.29,2.11],[865.28,5.75],[865.22,2.28]],[[865.32,128.89],[865.33,19.87],[865.34,0.01],[865.35,0.02],[865.36,0.02]]]
["binance-futures","BNBUSDT",1766403616081,[[865.61,10.66],[865.6,4.65],[865.59,2.59],[865.58,2.46],[865.57,5.75]],[[865.62,6.93],[865.63,0.03],[865.64,0.03],[865.65,0.01],[865.67,2.71]]]
["binance-futures","BNBUSDT",1766403633094,[[865.74,23.62],[865.73,0.03],[865.72,7.13],[865.71,15.62],[865.7,11.89]],[[865.75,15.88],[865.76,0.27],[865.77,0.01],[865.78,0.06],[865.79,7.32]]]
["binance-futures","BNBUSDT",1766403690336,[[865.53,26.9],[865.52,0.47],[865.51,5.19],[865.5,2.27],[865.49,3.49]],[[865.54,12.54],[865.55,1.15],[865.56,7.51],[865.57,29.1],[865.58,0.01]]]
["binance-futures","BNBUSDT",1766403745227,[[865.23,7.81],[865.22,0.58],[865.2,0.23],[865.19,4.4],[865.18,3.49]],[[865.24,17.36],[865.25,2.43],[865.26,7.25],[865.27,7.15],[865.28,5.28]]]
["binance-futures","BNBUSDT",1766403784604,[[865.38,12.67],[865.37,2.33],[865.36,2.12],[865.35,3.4],[865.34,5.54]],[[865.39,9.47],[865.4,14.07],[865.41,0.33],[865.42,1.15],[865.43,0.03]]]
["binance-futures","BNBUSDT",1766403846758,[[865.3,35.74],[865.29,0.01],[865.28,4.87],[865.27,4.42],[865.26,16.7]],[[865.31,10.1],[865.32,0.69],[865.33,0.02],[865.34,0.65],[865.35,0.05]]]
["binance-futures","BNBUSDT",1766403871754,[[865.44,30.47],[865.42,3.51],[865.41,2.06],[865.4,9.53],[865.39,0.22]],[[865.45,4.62],[865.46,0.03],[865.48,0.01],[865.49,0.02],[865.51,8.86]]]
["binance-futures","BNBUSDT",1766403917744,[[865.32,41.53],[865.31,1.57],[865.3,8.32],[865.29,2.38],[865.28,0.01]],[[865.33,7.41],[865.34,5.21],[865.35,0.02],[865.36,24.98],[865.37,0.18]]]
["binance-futures","BNBUSDT",1766403958980,[[865.43,67.06],[865.42,3.24],[865.41,10.81],[865.4,9.63],[865.39,2.42]],[[865.44,6.36],[865.45,0.01],[865.46,0.02],[865.48,0.01],[865.49,6.38]]]
["binance-futures","BNBUSDT",1766404006107,[[865.82,7.36],[865.81,0.02],[865.8,2.87],[865.79,2.39],[865.78,6.16]],[[865.83,11.63],[865.84,0.39],[865.85,2.31],[865.86,13.82],[865.87,0.32]]]
["binance-futures","BNBUSDT",1766404049894,[[866.01,4.79],[866.0,0.77],[865.99,0.23],[865.97,5.35],[865.95,4.51]],[[866.02,25.19],[866.03,2.12],[866.04,3.09],[866.05,2.69],[866.06,0.01]]]
["binance-futures","BNBUSDT",1766404114071,[[866.62,3.07],[866.61,4.4],[866.6,1.88],[866.58,0.01],[866.56,1.22]],[[866.63,26.9],[866.64,1.17],[866.65,2.6],[866.67,0.22],[866.68,0.87]]]
["binance-futures","BNBUSDT",1766404136758,[[866.73,13.44],[866.72,0.04],[866.71,1.83],[866.7,1.14],[866.69,0.61]],[[866.74,12.12],[866.75,1.23],[866.76,0.02],[866.77,0.02],[866.79,4.59]]]
["binance-futures","BNBUSDT",1766404201011,[[866.21,2.74],[866.2,0.06],[866.19,0.01],[866.18,0.68],[866.17,0.05]],[[866.22,25.7],[866.23,3.47],[866.24,0.22],[866.25,0.23],[866.26,0.7]]]
["binance-futures","BNBUSDT",1766404222322,[[866.18,9.61],[866.17,0.1],[866.16,1.71],[866.14,1.62],[866.12,5.2]],[[866.19,17.62],[866.2,0.71],[866.21,17.52],[866.22,29.02],[866.23,0.02]]]
["binance-futures","BNBUSDT",1766404264948,[[865.98,0.05],[865.97,0.02],[865.96,5.22],[865.95,0.43],[865.94,0.01]],[[865.99,34.17],[866.0,1.45],[866.01,0.1],[866.02,3.59],[866.03,2.39]]]
["binance-futures","BNBUSDT",1766404319249,[[865.78,10.94],[865.76,0.32],[865.75,0.05],[865.72,4.27],[865.71,0.25]],[[865.79,36.2],[865.8,8.39],[865.81,0.79],[865.82,0.11],[865.83,2.68]]]
["binance-futures","BNBUSDT",1766404365950,[[866.12,1.25],[866.11,1.98],[866.09,1.96],[866.08,10.42],[865.96,11.56]],[[866.13,17.72],[866.14,0.09],[866.15,0.29],[866.16,1.39],[866.17,1.64]]]
["binance-futures","BNBUSDT",1766404376026,[[865.89,0.4],[865.88,0.49],[865.87,0.01],[865.86,0.69]],[[865.9,40.09],[865.91,0.01],[865.92,3.4],[865.93,5.24],[865.94,0.04]]]
["binance-futures","BNBUSDT",1766404435281,[[865.78,15.6],[865.77,4.41],[865.76,2.28],[865.75,1.94],[865.72,5.52]],[[865.79,30.6],[865.8,0.04],[865.81,0.02],[865.82,5.28],[865.83,0.19]]]
["binance-futures","BNBUSDT",1766404462501,[[865.78,11.56],[865.77,8.95],[865.76,2.61],[865.74,0.3],[865.7,0.92]],[[865.79,10.88],[865.8,26.22],[865.81,5.34],[865.82,0.31],[865.83,0.18]]]
["binance-futures","BNBUSDT",1766404496410,[[866.07,44.03],[866.06,2.6],[866.05,10.74],[866.04,2.97],[866.03,5.63]],[[866.08,0.23],[866.09,0.03],[866.11,0.09],[866.12,0.01],[866.13,0.63]]]
["binance-futures","BNBUSDT",1766404558669,[[865.75,4.57],[865.74,0.02],[865.72,2.97],[865.7,6.93],[865.68,8.51]],[[865.76,36.03],[865.77,0.1],[865.79,0.08],[865.8,4.37],[868.24,3.07]]]
["binance-futures","BNBUSDT",1766404626384,[[866.09,9.46],[866.08,3.37],[866.07,2.12],[866.05,2.28],[866.04,0.37]],[[866.1,15.97],[866.11,16.77],[866.12,0.03],[866.13,0.69],[866.14,0.02]]]
["binance-futures","BNBUSDT",1766404688493,[[866.16,31.29],[866.15,2.05],[866.14,1.97],[866.13,5.91],[866.12,14.89]],[[866.17,6.35],[866.18,18.43],[866.19,5.84],[866.2,0.05],[866.21,0.74]]]
["binance-futures","BNBUSDT",1766404735998,[[866.24,35.48],[866.23,9.6],[866.22,1.88],[866.21,4.56],[866.2,17.01]],[[866.25,8.14],[866.27,6.64],[866.28,2.99],[866.29,0.12],[866.3,5.91]]]
["binance-futures","BNBUSDT",1766404764740,[[866.25,187.4],[866.24,0.1],[866.21,3.98],[866.2,4.33],[866.19,1.85]],[[866.26,18.77],[866.27,0.02],[866.28,0.07],[866.29,0.49],[866.3,3.09]]]
["binance-futures","BNBUSDT",1766404824930,[[866.59,286.88],[866.58,1.79],[866.57,3.14],[866.56,9.13],[866.55,8.16]],[[866.6,27.02],[866.61,0.08],[866.62,2.61],[866.63,1.1],[866.64,1.46]]]
["binance-futures","BNBUSDT",1766404862149,[[866.54,23.58],[866.53,0.28],[866.52,5.72],[866.51,0.01],[866.5,2.29]],[[866.55,8.1],[866.56,1.35],[866.57,2.83],[866.58,2.8],[866.59,2.95]]]
["binance-futures","BNBUSDT",1766404910980,[[866.19,0.21],[866.18,6.46],[866.17,13.03],[866.16,0.95],[866.15,0.05]],[[866.22,21.48],[866.23,7.61],[866.24,2.31],[866.25,11.78],[866.26,14.98]]]
["binance-futures","BNBUSDT",1766404935981,[[866.33,60.5],[866.32,11.93],[866.31,10.4],[866.3,5.81],[866.29,16.93]],[[866.34,0.15],[866.36,0.07],[866.37,1.03],[866.38,0.03],[866.39,1.74]]]
["binance-futures","BNBUSDT",1766404983146,[[866.15,558.47],[866.14,1.57],[866.13,0.04],[866.12,0.02],[866.1,2.61]],[[866.16,6.03],[866.17,1.95],[866.18,0.08],[866.19,0.04],[866.2,0.02]]]
["binance-futures","BNBUSDT",1766405020042,[[866.0,29.83],[865.99,4.73],[865.98,3.92],[865.97,7.39],[865.96,5.3]],[[866.01,10.49],[866.02,0.03],[866.03,16.42],[866.04,2.83],[866.05,2.8]]]
["binance-futures","BNBUSDT",1766405092395,[[866.2,69.19],[866.19,3.7],[866.18,2.98],[866.17,0.04],[866.15,2.37]],[[866.21,11.34],[866.22,5.22],[866.23,15.94],[866.24,5.21],[866.25,7.23]]]
["binance-futures","BNBUSDT",1766405111650,[[866.12,31.51],[866.11,2.47],[866.1,5.38],[866.09,13.93],[866.08,0.95]],[[866.13,3.47],[866.14,21.74],[866.15,35.82],[866.16,2.84],[866.17,2.82]]]
["binance-futures","BNBUSDT",1766405184190,[[866.64,0.2],[866.63,0.32],[866.62,0.17],[866.6,0.01],[866.59,3.45]],[[866.65,12.71],[866.66,13.18],[866.68,25.21],[866.69,24.84],[866.7,19.18]]]
["binance-futures","BNBUSDT",1766405225647,[[866.48,266.1],[866.47,2.39],[866.46,3.34],[866.45,10.21],[866.44,11.55]],[[866.49,9.06],[866.5,10.52],[866.51,0.7],[866.52,0.03],[866.53,0.01]]]
["binance-futures","BNBUSDT",1766405246978,[[866.7,224.37],[866.69,1.18],[866.68,0.2],[866.67,0.26],[866.66,0.2]],[[866.71,12.96],[866.72,2.84],[866.73,2.82],[866.74,7.02],[866.75,6.29]]]
["binance-futures","BNBUSDT",1766405291094,[[866.63,18.06],[866.62,2.84],[866.61,2.94],[866.6,1.35],[866.59,5.77]],[[866.64,16.77],[866.65,2.85],[866.66,6.9],[866.67,8.52],[866.68,17.96]]]
["binance-futures","BNBUSDT",1766405353699,[[866.68,51.14],[866.67,4.1],[866.66,7.91],[866.65,10.31],[866.64,15.05]],[[866.69,11.11],[866.7,0.32],[866.71,0.02],[866.73,0.01],[866.74,0.04]]]
["binance-futures","BNBUSDT",1766405378089,[[866.63,1.88],[866.61,0.01],[866.6,0.06],[866.59,2.64],[866.58,5.36]],[[866.64,53.17],[866.65,8.49],[866.66,6.97],[866.67,0.19],[866.68,11.4]]]
["binance-futures","BNBUSDT",1766405442605,[[865.81,68.25],[865.8,13.47],[865.79,15.28],[865.78,3.05],[865.77,2.92]],[[865.82,26.49],[865.83,0.06],[865.84,0.01],[865.86,1.67],[865.87,9.95]]]
["binance-futures","BNBUSDT",1766405469622,[[866.34,32.06],[866.33,4.01],[866.32,5.22],[866.31,8.64],[866.3,2.66]],[[866.35,13.28],[866.36,0.07],[866.37,2.93],[866.38,1.05],[866.39,2.69]]]
["binance-futures","BNBUSDT",1766405524019,[[865.66,10.65],[865.65,1.28],[865.64,2.66],[865.63,0.01],[865.62,0.13]],[[865.67,18.6],[865.68,5.27],[865.69,4.53],[865.7,2.68],[865.71,0.26]]]
["binance-futures","BNBUSDT",1766405541154,[[865.48,4.43],[865.47,12.27],[865.46,0.84],[865.44,2.72],[865.43,0.73]],[[865.49,33.2],[865.5,7.82],[865.51,23.5],[865.52,39.3],[865.53,13.81]]]
["binance-futures","BNBUSDT",1766405575227,[[866.14,43.52],[866.13,1.79],[866.12,5.6],[866.11,2.19],[866.1,16.55]],[[866.15,2.45],[866.16,0.12],[866.17,0.04],[866.18,0.04],[866.2,0.08]]]
["binance-futures","BNBUSDT",1766405616805,[[866.43,29.37],[866.42,7.36],[866.41,18.26],[866.4,1.03],[866.39,1.03]],[[866.44,15.62],[866.45,0.06],[866.46,0.02],[866.47,0.09],[866.48,0.01]]]
["binance-futures","BNBUSDT",1766405687312,[[866.46,9.19],[866.45,5.79],[866.44,0.01],[866.41,1.38],[866.4,18.55]],[[866.47,31.59],[866.48,0.16],[866.49,0.04],[866.5,0.99],[866.51,1.98]]]
["binance-futures","BNBUSDT",1766405700686,[[866.46,18.45],[866.45,11.49],[866.44,0.57],[866.43,0.02],[866.42,0.12]],[[866.47,26.36],[866.49,0.1],[866.52,0.02],[866.54,0.15],[866.55,2.05]]]
["binance-futures","BNBUSDT",1766405746542,[[866.69,60.75],[866.68,2.42],[866.67,2.51],[866.66,0.01],[866.64,5.09]],[[866.7,0.43],[866.71,2.23],[866.72,0.02],[866.73,0.88],[866.74,0.35]]]
["binance-futures","BNBUSDT",1766405800061,[[868.21,24.72],[868.2,2.47],[868.19,0.4],[868.18,14.18],[868.17,0.02]],[[868.22,66.19],[868.24,11.66],[868.25,0.02],[868.27,3.32],[868.28,0.27]]]
["binance-futures","BNBUSDT",1766405837590,[[869.13,36.35],[869.12,6.01],[869.11,3.23],[869.1,3.34],[869.09,3.21]],[[869.14,3.52],[869.15,0.03],[869.16,0.08],[869.18,0.05],[869.19,4.14]]]
["binance-futures","BNBUSDT",1766405883299,[[868.8,7.86],[868.78,0.02],[868.77,0.03]],[[868.81,25.11],[868.83,7.43],[868.84,44.68],[868.85,9.41],[868.86,5.68]]]
["binance-futures","BNBUSDT",1766405898986,[[868.8,54.25],[868.79,29.17],[868.78,13.56],[868.77,14.68],[868.76,10.79]],[[868.81,23.6],[868.82,0.07],[868.84,10.0],[868.85,5.19],[868.86,0.03]]]
["binance-futures","BNBUSDT",1766405959492,[[869.16,24.33],[869.15,6.5],[869.14,4.38],[869.13,5.11],[869.12,6.75]],[[869.17,4.61],[869.18,0.03],[869.19,4.73],[869.2,8.27],[869.21,6.32]]]
["binance-futures","BNBUSDT",1766405991130,[[868.97,15.05],[868.96,6.32],[868.95,5.55],[868.94,12.54],[868.93,3.16]],[[868.98,10.68],[868.99,49.72],[869.0,3.34],[869.01,0.1],[869.02,0.12]]]
["binance-futures","BNBUSDT",1766406007005,[[869.03,40.61],[869.02,6.53],[869.01,5.86],[869.0,7.97],[868.99,11.69]],[[869.04,11.84],[869.05,3.31],[869.06,5.83],[869.07,36.05],[869.08,43.54]]]
["binance-futures","BNBUSDT",1766406052319,[[868.63,3.63],[868.62,0.38],[868.6,0.02],[868.59,0.05],[868.56,8.23]],[[868.64,58.69],[868.65,14.52],[868.66,5.92],[868.67,38.38],[868.68,0.15]]]
["binance-futures","BNBUSDT",1766406102878,[[868.69,1.22],[868.68,0.02],[868.67,0.02],[868.66,12.4],[868.65,0.62]],[[868.7,30.25],[868.71,10.69],[868.72,3.7],[868.73,14.12],[868.74,0.01]]]
["binance-futures","BNBUSDT",1766406142167,[[868.62,42.37],[868.61,9.13],[868.6,2.32],[868.59,28.52],[868.58,9.31]],[[868.63,16.84],[868.64,1.88],[868.65,0.01],[868.67,0.02],[868.68,0.04]]]
["binance-futures","BNBUSDT",1766406194297,[[869.1,0.04],[869.08,0.02],[869.07,15.21],[869.06,0.04],[869.04,9.24]],[[869.11,37.66],[869.12,3.65],[869.13,20.03],[869.14,7.82],[869.15,8.46]]]
["binance-futures","BNBUSDT",1766406208895,[[868.68,0.37],[868.65,0.01]],[[868.69,46.06],[868.7,2.88],[868.71,5.51],[868.72,34.38],[868.73,7.24]]]
["binance-futures","BNBUSDT",1766406250279,[[868.8,79.22],[868.79,10.04],[868.78,5.83],[868.77,5.27],[868.76,5.26]],[[868.81,21.12],[868.82,0.07],[868.83,1.91],[868.84,0.04],[868.85,0.41]]]
["binance-futures","BNBUSDT",1766406302537,[[868.6,44.36],[868.59,21.24],[868.58,3.79],[868.57,26.24],[868.56,7.97]],[[868.61,0.96],[868.62,0.02],[868.63,0.01],[868.64,0.08],[868.65,0.02]]]
["binance-futures","BNBUSDT",1766406333630,[[868.6,16.98],[868.59,6.5],[868.58,2.73],[868.57,12.67],[868.56,5.81]],[[868.61,15.39],[868.62,5.71],[868.63,4.71],[868.64,5.32],[868.65,3.12]]]
["binance-futures","BNBUSDT",1766406371240,[[869.06,27.08],[869.05,0.04],[869.04,0.01],[869.02,0.03],[869.01,0.81]],[[869.07,16.63],[869.08,2.88],[869.09,2.86],[869.1,0.02],[869.11,2.25]]]
["binance-futures","BNBUSDT",1766406405969,[[868.62,27.55],[868.61,3.5],[868.6,3.32],[868.59,0.42],[868.58,2.56]],[[868.63,5.69],[868.64,0.03],[868.66,3.81],[868.67,2.74],[868.68,4.44]]]
["binance-futures","BNBUSDT",1766406483031,[[868.97,5.36],[868.96,4.35],[868.95,2.61],[868.94,0.02],[868.93,8.5]],[[868.98,19.62],[868.99,8.8],[869.0,33.53],[869.01,0.01],[869.02,0.04]]]
["binance-futures","BNBUSDT",1766406505389,[[868.99,34.52],[868.98,10.28],[868.97,3.8],[868.96,9.26],[868.95,1.23]],[[869.0,1.5],[869.01,0.02],[869.04,0.02],[869.05,0.03],[869.08,6.7]]]
["binance-futures","BNBUSDT",1766406585391,[[868.93,44.18],[868.92,22.6],[868.91,5.94],[868.9,7.19],[868.89,28.31]],[[868.94,11.75],[868.95,0.03],[868.97,0.02],[868.98,0.02],[868.99,0.95]]]
["binance-futures","BNBUSDT",1766406620250,[[869.18,5.1],[869.17,0.04],[869.16,3.85],[869.15,5.31],[869.08,7.06]],[[869.19,27.6],[869.2,3.0],[869.22,0.78],[869.23,6.62],[869.24,9.26]]]
["binance-futures","BNBUSDT",1766406678623,[[868.68,0.09],[868.67,0.14],[868.65,0.02],[868.64,0.02],[868.62,1.67]],[[868.69,51.15],[868.7,22.55],[868.71,6.76],[868.72,8.39],[868.73,9.49]]]
["binance-futures","BNBUSDT",1766406688476,[[868.75,5.56],[868.74,3.11],[868.73,2.85],[868.72,1.0],[868.71,2.02]],[[868.76,13.06],[868.77,4.13],[868.78,3.06],[868.79,2.85],[868.8,7.53]]]
["binance-futures","BNBUSDT",1766406726367,[[868.57,20.9],[868.56,0.07],[868.55,4.68],[868.54,8.53],[868.52,1.25]],[[868.58,8.35],[868.6,0.02],[868.62,1.91],[868.63,8.42],[868.68,7.63]]]
["binance-futures","BNBUSDT",1766406780523,[[869.11,18.26],[869.1,0.08],[869.09,2.59],[869.08,0.9],[869.07,8.52]],[[869.12,0.81],[869.13,0.03],[869.14,0.02],[869.15,0.02],[869.16,1.95]]]
["binance-futures","BNBUSDT",1766406799841,[[870.63,6.03],[870.62,0.01],[870.61,2.44],[870.6,2.75],[870.59,2.62]],[[870.64,10.77],[870.68,0.1],[870.69,2.81],[870.7,0.02],[870.72,2.26]]]
["binance-futures","BNBUSDT",1766406819891,[[869.4,22.19],[869.39,5.35],[869.38,7.14],[869.37,30.32],[869.36,0.02]],[[869.41,0.33],[869.44,0.01],[869.47,2.31],[869.48,0.01],[869.5,5.17]]]
["binance-futures","BNBUSDT",1766406861076,[[868.1,31.17],[868.09,7.88],[868.08,0.01],[868.07,5.58],[868.06,6.63]],[[868.11,10.06],[868.12,0.03],[868.15,0.02],[868.17,0.66],[868.18,0.02]]]
["binance-futures","BNBUSDT",1766406903455,[[868.26,19.55],[868.25,0.02],[868.24,6.13],[868.23,12.52],[868.22,1.24]],[[868.27,2.31],[868.28,15.03],[868.29,0.01],[868.3,0.01],[868.32,0.04]]]
["binance-futures","BNBUSDT",1766406934398,[[868.27,4.86],[868.23,0.06],[868.2,2.67],[868.19,7.27],[868.16,4.73]],[[868.28,26.04],[868.29,4.68],[868.31,2.29],[868.32,11.66],[868.36,6.13]]]
["binance-futures","BNBUSDT",1766406965471,[[868.48,1.72],[868.47,0.04],[868.45,0.02],[868.44,4.19],[868.43,1.56]],[[868.49,28.16],[868.5,21.51],[868.51,4.47],[868.52,6.95],[868.53,8.63]]]
["binance-futures","BNBUSDT",1766406981804,[[867.9,22.22],[867.89,0.48],[867.88,2.53],[867.87,6.44],[867.86,3.4]],[[867.91,9.29],[867.92,36.14],[867.93,2.55],[867.95,0.01],[867.96,0.02]]]
["binance-futures","BNBUSDT",1766407027679,[[867.67,377.68],[867.66,0.04],[867.65,1.0],[867.63,1.74],[867.62,0.05]],[[867.68,62.19],[867.69,18.14],[867.7,8.79],[867.71,9.59],[867.72,22.57]]]
["binance-futures","BNBUSDT",1766407060039,[[867.81,23.46],[867.8,0.03],[867.79,1.38],[867.78,1.09],[867.77,1.06]],[[867.82,35.27],[867.83,7.72],[867.84,2.95],[867.85,2.93],[867.86,5.2]]]
["binance-futures","BNBUSDT",1766407111356,[[867.76,2.44],[867.75,0.01]],[[867.77,83.05],[867.78,8.68],[867.79,51.04],[867.8,54.05],[867.81,43.81]]]
["binance-futures","BNBUSDT",1766407132043,[[867.4,32.83],[867.39,0.12],[867.38,0.1],[867.37,0.13],[867.36,5.18]],[[867.41,0.6],[867.42,0.02],[867.44,7.37],[867.45,3.23],[867.47,5.06]]]
["binance-futures","BNBUSDT",1766407169475,[[867.52,2.39],[867.51,0.03],[867.49,3.06],[867.48,1.38],[867.47,3.7]],[[867.53,48.07],[867.54,0.01],[867.55,0.14],[867.56,5.49],[867.57,8.82]]]
["binance-futures","BNBUSDT",1766407205121,[[867.75,61.88],[867.74,0.02],[867.73,2.29],[867.72,10.41],[867.71,2.49]],[[867.76,1.72],[867.78,0.02],[867.79,0.02],[867.8,1.21],[867.84,0.98]]]
["binance-futures","BNBUSDT",1766407260049,[[867.47,35.82],[867.46,3.83],[867.45,2.43],[867.44,6.99],[867.43,4.3]],[[867.48,8.88],[867.49,0.16],[867.5,5.6],[867.51,8.14],[867.52,4.51]]]
["binance-futures","BNBUSDT",1766407276510,[[867.32,1.36],[867.31,0.03],[867.3,3.19],[867.29,2.86],[867.28,0.02]],[[867.33,34.62],[867.34,13.84],[867.35,0.17],[867.36,6.17],[867.37,10.66]]]
["binance-futures","BNBUSDT",1766407301581,[[867.3,9.23],[867.29,3.92],[867.28,2.7],[867.27,4.32],[867.26,0.58]],[[867.31,21.77],[867.32,0.02],[867.33,2.79],[867.34,0.03],[867.37,8.26]]]
["binance-futures","BNBUSDT",1766407370289,[[867.3,15.11],[867.28,1.24],[867.27,3.5],[867.26,0.01],[867.19,8.22]],[[867.31,47.14],[867.32,8.17],[867.33,0.33],[867.34,2.82],[867.36,0.97]]]
["binance-futures","BNBUSDT",1766407387529,[[867.32,17.76],[867.31,2.39],[867.3,3.56],[867.28,0.2],[867.27,0.12]],[[867.33,24.73],[867.34,4.6],[867.35,11.15],[867.36,5.92],[867.37,10.4]]]
["binance-futures","BNBUSDT",1766407437129,[[866.93,41.09],[866.92,10.99],[866.91,2.68],[866.9,0.21],[866.89,0.02]],[[866.94,19.62],[866.95,0.04],[866.96,0.02],[866.98,5.19],[867.01,6.96]]]
["binance-futures","BNBUSDT",1766407489511,[[867.52,29.41],[867.51,0.03],[867.5,6.18],[867.49,17.24],[867.48,21.35]],[[867.53,0.69],[867.54,0.02],[867.56,0.01],[867.6,6.9],[867.65,0.81]]]
["binance-futures","BNBUSDT",1766407507126,[[867.25,11.13],[867.24,0.02],[867.23,2.5],[867.22,0.1],[867.21,0.09]],[[867.26,15.78],[867.27,3.19],[867.28,11.56],[867.29,5.26],[867.3,5.77]]]
["binance-futures","BNBUSDT",1766407579212,[[867.06,48.71],[867.05,5.72],[867.04,0.98],[867.03,6.42],[867.02,4.33]],[[867.07,87.29],[867.08,17.49],[867.09,0.26],[867.1,2.22],[867.11,14.77]]]
["binance-futures","BNBUSDT",1766407608058,[[866.97,44.61],[866.96,0.02],[866.95,10.21],[866.94,9.54],[866.93,45.48]],[[866.98,3.38],[866.99,2.41],[867.0,177.24],[867.04,5.2],[867.06,0.14]]]
["binance-futures","BNBUSDT",1766407667385,[[867.39,22.05],[867.38,1.9],[867.37,3.67],[867.36,13.07],[867.35,8.27]],[[867.4,6.93],[867.41,3.39],[867.42,3.38],[867.43,0.98],[867.44,2.35]]]
["binance-futures","BNBUSDT",1766407689488,[[867.33,42.41],[867.32,11.94],[867.31,9.37],[867.3,8.84],[867.29,2.49]],[[867.34,1.91],[867.36,0.03],[867.37,0.01],[867.39,3.4],[867.42,0.18]]]
["binance-futures","BNBUSDT",1766407725123,[[867.64,6.12],[867.63,0.13],[867.62,2.15],[867.61,5.46],[867.6,10.55]],[[867.65,19.61],[867.66,2.65],[867.67,6.35],[867.68,3.46],[867.69,8.87]]]
["binance-futures","BNBUSDT",1766407767305,[[867.43,40.23],[867.42,5.77],[867.41,6.21],[867.4,7.14],[867.39,3.39]],[[867.44,7.95],[867.45,2.89],[867.47,2.88],[867.48,5.68],[867.49,2.93]]]
["binance-futures","BNBUSDT",1766407840937,[[867.07,34.36],[867.06,0.01],[867.05,0.19],[867.04,12.73],[867.03,8.81]],[[867.08,27.07],[867.09,0.01],[867.12,0.04],[867.14,9.85],[867.16,1.5]]]
["binance-futures","BNBUSDT",1766407850309,[[867.28,15.41],[867.27,0.02],[867.26,2.85],[867.25,0.53],[867.24,2.75]],[[867.29,22.31],[867.3,1.97],[867.31,0.33],[867.32,6.7],[867.33,9.84]]]
["binance-futures","BNBUSDT",1766407896029,[[867.28,61.7],[867.27,6.38],[867.26,8.75],[867.25,10.41],[867.24,2.39]],[[867.29,6.1],[867.3,0.08],[867.31,0.1],[867.32,3.47],[867.33,0.03]]]
["binance-futures","BNBUSDT",1766407965687,[[867.38,13.66],[867.37,0.01],[867.36,0.01],[867.33,0.02],[867.32,4.24]],[[867.39,40.66],[867.4,6.02],[867.41,10.21],[867.42,0.59],[867.43,3.01]]]
["binance-futures","BNBUSDT",1766408037211,[[867.07,20.57],[867.05,2.65],[867.04,0.25],[867.03,3.07],[867.02,6.26]],[[867.08,9.53],[867.09,0.02],[867.1,0.02],[867.11,2.49],[867.12,12.86]]]
["binance-futures","BNBUSDT",1766408088403,[[867.08,8.74],[867.07,1.49],[867.06,2.68],[867.05,2.6],[867.04,5.24]],[[867.09,21.08],[867.1,0.01],[867.11,2.49],[867.12,0.01],[867.13,3.55]]]
["binance-futures","BNBUSDT",1766408094356,[[867.08,8.81],[867.07,1.85],[867.06,2.5],[867.05,2.78],[867.04,5.21]],[[867.09,18.58],[867.1,0.01],[867.11,2.5],[867.12,0.01],[867.13,3.55]]]
["binance-futures","BNBUSDT",1766408171585,[[867.13,40.46],[867.12,2.56],[867.11,2.55],[867.1,6.18],[867.09,17.34]],[[867.14,8.05],[867.15,0.86],[867.16,0.02],[867.18,0.03],[867.19,0.72]]]
["binance-futures","BNBUSDT",1766408230743,[[867.11,18.4],[867.1,1.31],[867.09,2.55],[867.08,6.09],[867.07,4.07]],[[867.12,6.86],[867.13,0.03],[867.14,7.83],[867.15,15.25],[867.16,5.38]]]
["binance-futures","BNBUSDT",1766408276444,[[867.24,37.71],[867.23,8.52],[867.22,7.86],[867.21,0.01],[867.2,0.02]],[[867.25,1.32],[867.26,0.04],[867.27,0.02],[867.28,0.03],[867.33,1.55]]]
["binance-futures","BNBUSDT",1766408303020,[[867.35,6.5],[867.33,0.55],[867.32,3.11],[867.31,78.08],[867.3,37.46]],[[867.36,0.19],[867.39,0.74],[867.4,14.07],[867.44,1.66],[867.45,3.34]]]
["binance-futures","BNBUSDT",1766408379421,[[867.12,3.24],[867.11,0.74],[867.1,1.14],[867.09,0.01],[867.08,6.57]],[[867.13,65.91],[867.14,18.46],[867.15,0.18],[867.16,2.64],[867.18,1.01]]]
["binance-futures","BNBUSDT",1766408432718,[[867.19,20.01],[867.18,0.01],[867.17,0.03],[867.16,8.6],[867.15,10.72]],[[867.2,22.25],[867.21,3.51],[867.22,0.03],[867.23,0.86],[867.24,1.4]]]
["binance-futures","BNBUSDT",1766408442310,[[867.19,17.42],[867.18,0.01],[867.17,0.03],[867.14,0.11],[867.11,6.02]],[[867.2,44.85],[867.21,3.65],[867.22,0.19],[867.23,0.82],[867.24,1.32]]]
["binance-futures","BNBUSDT",1766408519476,[[867.09,11.6],[867.08,0.01],[867.07,3.28],[867.06,9.05],[867.05,0.02]],[[867.1,18.0],[867.11,13.03],[867.12,2.5],[867.13,3.1],[867.14,4.38]]]
["binance-futures","BNBUSDT",1766408563669,[[867.24,4.28],[867.23,0.04],[867.22,0.09],[867.21,0.02],[867.2,1.58]],[[867.25,25.98],[867.26,8.48],[867.27,2.36],[867.28,0.97],[867.29,7.78]]]
["binance-futures","BNBUSDT",1766408638877,[[867.76,36.52],[867.75,7.48],[867.74,8.12],[867.72,1.25],[867.71,6.69]],[[867.77,9.96],[867.78,2.46],[867.79,2.45],[867.8,5.84],[867.81,9.61]]]
["binance-futures","BNBUSDT",1766408654612,[[867.83,20.38],[867.82,1.26],[867.81,3.31],[867.8,9.24],[867.79,6.4]],[[867.84,9.53],[867.85,0.01],[867.87,0.65],[867.88,4.0],[867.89,3.31]]]
["binance-futures","BNBUSDT",1766408738921,[[867.14,47.29],[867.13,17.83],[867.12,2.47],[867.11,12.13],[867.1,0.6]],[[867.15,12.11],[867.16,0.69],[867.17,0.03],[867.18,0.03],[867.2,3.77]]]
["binance-futures","BNBUSDT",1766408773908,[[867.48,51.69],[867.47,2.39],[867.46,0.13],[867.45,15.43],[867.44,3.04]],[[867.49,14.19],[867.5,0.03],[867.51,0.45],[867.52,0.04],[867.53,0.09]]]
["binance-futures","BNBUSDT",1766408826647,[[867.13,1.82],[867.12,0.06],[867.1,0.27],[867.09,5.22],[867.08,6.71]],[[867.14,37.12],[867.15,24.67],[867.16,8.7],[867.17,13.17],[867.18,0.01]]]
["binance-futures","BNBUSDT",1766408856907,[[866.63,38.17],[866.62,8.83],[866.61,1.19],[866.6,7.72],[866.58,7.59]],[[866.64,7.88],[866.65,0.05],[866.66,4.55],[866.67,30.0],[866.68,0.22]]]
["binance-futures","BNBUSDT",1766408906055,[[866.62,22.94],[866.61,1.79],[866.6,3.68],[866.58,3.14],[866.57,0.01]],[[866.63,10.56],[866.64,5.16],[866.65,5.92],[866.66,8.86],[866.67,0.05]]]
["binance-futures","BNBUSDT",1766408941257,[[866.29,61.35],[866.28,6.14],[866.27,8.8],[866.26,5.11],[866.25,5.08]],[[866.3,4.66],[866.32,0.01],[866.34,1.9],[866.35,10.06],[866.36,2.67]]]
["binance-futures","BNBUSDT",1766409008399,[[866.34,8.12],[866.32,0.01],[866.31,0.79]],[[866.35,59.38],[866.36,2.82],[866.38,20.09],[866.39,18.8],[866.4,10.64]]]
["binance-futures","BNBUSDT",1766409023348,[[866.44,43.04],[866.43,0.01],[866.42,1.83],[866.41,9.9],[866.4,4.81]],[[866.45,1.85],[866.46,0.02],[866.47,0.17],[866.48,0.01],[866.49,0.01]]]
["binance-futures","BNBUSDT",1766409065554,[[866.28,19.48],[866.27,6.6],[866.26,5.54],[866.25,12.11],[866.24,13.29]],[[866.29,11.2],[866.3,13.13],[866.31,2.86],[866.32,0.02],[866.33,1.2]]]
["binance-futures","BNBUSDT",1766409121249,[[866.46,22.98],[866.45,7.21],[866.44,3.53],[866.43,2.81],[866.42,0.54]],[[866.47,7.27],[866.48,0.61],[866.49,0.01],[866.5,7.81],[866.51,2.44]]]
["binance-futures","BNBUSDT",1766409173884,[[866.16,8.19],[866.15,4.11],[866.14,2.97],[866.13,0.31],[866.12,2.75]],[[866.17,19.32],[866.18,15.7],[866.19,11.11],[866.2,13.85],[866.21,0.61]]]
["binance-futures","BNBUSDT",1766409193231,[[866.06,24.48],[866.05,3.14],[866.04,4.5],[866.03,10.17],[866.02,8.3]],[[866.07,10.19],[866.08,7.01],[866.09,0.04],[866.1,0.05],[866.11,2.85]]]
["binance-futures","BNBUSDT",1766409245175,[[866.02,29.94],[866.01,9.19],[866.0,39.41],[865.99,0.49],[865.98,0.07]],[[866.03,7.11],[866.04,4.88],[866.05,0.47],[866.07,3.91],[866.12,3.07]]]
["binance-futures","BNBUSDT",1766409318283,[[866.13,6.51],[866.12,10.69],[866.11,1.5],[866.1,0.21],[866.09,5.51]],[[866.14,18.52],[866.15,1.88],[866.16,8.42],[866.17,0.14],[866.18,0.05]]]
["binance-futures","BNBUSDT",1766409384051,[[866.04,35.15],[866.03,1.7],[866.02,4.3],[866.01,7.58],[866.0,5.99]],[[866.05,22.18],[866.06,0.02],[866.07,5.24],[866.08,2.5],[866.09,3.29]]]
["binance-futures","BNBUSDT",1766409399343,[[865.92,6.66],[865.91,1.97],[865.9,0.75],[865.89,1.05],[865.88,6.17]],[[865.93,59.63],[865.94,13.17],[865.95,4.1],[865.96,0.01],[865.97,5.93]]]
["binance-futures","BNBUSDT",1766409447748,[[865.89,2.3],[865.88,0.12],[865.86,4.68],[865.85,0.03],[865.84,18.78]],[[865.9,62.44],[865.91,0.02],[865.92,3.63],[865.93,8.7],[865.94,0.88]]]
["binance-futures","BNBUSDT",1766409513996,[[866.1,19.58],[866.09,5.75],[866.08,12.25],[866.07,19.99],[866.06,12.09]],[[866.11,6.79],[866.12,3.36],[866.13,3.46],[866.14,0.01],[866.15,5.42]]]
["binance-futures","BNBUSDT",1766409554620,[[866.13,35.13],[866.12,24.33],[866.11,0.01],[866.1,1.46],[866.09,3.39]],[[866.14,6.26],[866.15,0.78],[866.16,7.57],[866.17,0.09],[866.18,0.03]]]
["binance-futures","BNBUSDT",1766409572406,[[866.2,15.18],[866.19,4.15],[866.18,3.56],[866.17,8.43],[866.16,22.85]],[[866.21,36.59],[866.22,6.08],[866.23,7.14],[866.24,12.06],[866.25,0.05]]]
["binance-futures","BNBUSDT",1766409627377,[[866.55,8.18],[866.54,0.02],[866.53,0.02],[866.52,0.95],[866.51,3.21]],[[866.56,22.87],[866.57,0.09],[866.58,4.28],[866.59,0.14],[866.6,0.22]]]
["binance-futures","BNBUSDT",1766409653172,[[866.65,16.19],[866.64,8.68],[866.63,9.33],[866.62,0.82],[866.61,9.67]],[[866.66,36.16],[866.67,0.11],[866.68,1.55],[866.69,3.19],[866.7,0.09]]]
["binance-futures","BNBUSDT",1766409675363,[[866.67,8.83],[866.66,0.79],[866.65,1.41],[866.64,0.08],[866.63,3.13]],[[866.68,17.93],[866.69,2.51],[866.7,7.56],[866.71,5.24],[866.72,9.65]]]
["binance-futures","BNBUSDT",1766409713508,[[866.3,0.03],[866.27,0.09],[866.25,0.03],[866.24,3.91],[866.23,0.02]],[[866.32,53.15],[866.35,10.52],[866.36,13.06],[866.37,18.93],[866.38,14.83]]]
["binance-futures","BNBUSDT",1766409790298,[[865.96,16.25],[865.95,0.03],[865.94,5.42],[865.93,4.98],[865.92,10.43]],[[865.97,14.26],[865.98,22.17],[865.99,3.69],[866.0,3.49],[866.01,4.27]]]
["binance-futures","BNBUSDT",1766409829692,[[866.3,4.55],[866.29,0.02],[866.27,0.01],[866.26,0.02],[866.25,0.01]],[[866.31,73.09],[866.32,10.92],[866.33,0.59],[866.34,3.74],[866.35,0.21]]]
["binance-futures","BNBUSDT",1766409869154,[[866.09,5.87],[866.08,0.05],[866.07,0.15],[866.06,0.3],[866.05,0.02]],[[866.1,23.33],[866.11,11.99],[866.12,3.74],[866.14,4.33],[866.21,8.87]]]
["binance-futures","BNBUSDT",1766409897934,[[865.96,4.17],[865.95,0.08],[865.94,0.56],[865.93,0.3],[865.92,0.04]],[[865.97,58.66],[865.98,16.05],[865.99,3.65],[866.0,3.64],[866.01,3.64]]]
["binance-futures","BNBUSDT",1766409929019,[[866.48,9.05],[866.47,0.03],[866.45,0.02],[866.44,3.73],[866.43,4.66]],[[866.49,27.03],[866.5,4.2],[866.51,4.08],[866.52,3.61],[866.53,10.16]]]
["binance-futures","BNBUSDT",1766409987106,[[866.29,11.17],[866.28,2.32],[866.27,3.94],[866.25,0.28],[866.2,4.95]],[[866.3,11.0],[866.31,2.74],[866.32,3.94],[866.33,0.01],[866.34,4.46]]]
["binance-futures","BNBUSDT",1766410006547,[[866.44,46.05],[866.43,5.77],[866.42,2.39],[866.41,3.49],[866.4,13.59]],[[866.45,1.98],[866.46,0.05],[866.47,0.07],[866.48,0.06],[866.49,0.03]]]
["binance-futures","BNBUSDT",1766410096986,[[865.89,8.1],[865.88,3.66],[865.87,3.6],[865.86,0.04],[865.85,4.0]],[[865.9,35.6],[865.91,14.32],[865.92,0.04],[865.93,20.48],[865.94,16.95]]]
["binance-futures","BNBUSDT",1766410123509,[[866.21,7.05],[866.2,0.05],[866.16,3.75],[866.15,11.01],[866.14,5.56]],[[866.22,14.38],[866.23,5.0],[866.24,3.64],[866.25,0.12],[866.28,1.64]]]
["binance-futures","BNBUSDT",1766410199090,[[866.28,40.36],[866.27,9.18],[866.26,3.78],[866.25,3.62],[866.24,2.4]],[[866.29,2.78],[866.3,1.02],[866.31,3.44],[866.32,2.36],[866.33,5.92]]]
["binance-futures","BNBUSDT",1766410226107,[[866.07,11.18],[866.06,0.02],[866.04,18.33],[866.03,8.49],[866.02,9.03]],[[866.08,21.17],[866.09,11.38],[866.1,5.82],[866.11,0.05],[866.13,6.16]]]
["binance-futures","BNBUSDT",1766410266019,[[866.14,15.65],[866.13,3.15],[866.12,3.12],[866.11,7.84],[866.1,5.77]],[[866.15,13.93],[866.16,9.99],[866.17,4.9],[866.19,1.63],[866.2,1.97]]]
["binance-futures","BNBUSDT",1766410310223,[[866.16,45.21],[866.15,11.33],[866.14,12.02],[866.13,0.34],[866.12,5.39]],[[866.17,41.02],[866.18,0.01],[866.19,0.01],[866.2,2.07],[866.21,1.46]]]
["binance-futures","BNBUSDT",1766410346009,[[865.9,4.79],[865.89,0.19],[865.87,3.55],[865.86,0.02],[865.83,9.7]],[[865.91,62.84],[865.92,12.53],[865.93,12.34],[865.94,7.95],[865.95,7.57]]]
["binance-futures","BNBUSDT",1766410385332,[[865.04,19.35],[865.03,3.97],[865.02,12.6],[865.01,1.01],[864.96,0.08]],[[865.05,13.19],[865.06,6.18],[865.07,11.42],[865.08,11.94],[865.09,27.25]]]
["binance-futures","BNBUSDT",1766410419958,[[865.25,26.7],[865.24,29.34],[865.23,27.19],[865.22,23.31],[865.21,8.45]],[[865.26,3.54],[865.27,0.02],[865.28,0.01],[865.29,0.02],[865.32,0.01]]]
["binance-futures","BNBUSDT",1766410477351,[[864.91,5.26],[864.9,0.06],[864.88,0.28],[864.87,2.26],[864.46,6.42]],[[864.92,59.54],[864.93,0.1],[864.94,4.06],[864.95,3.75],[864.96,11.16]]]
["binance-futures","BNBUSDT",1766410531874,[[864.91,7.74],[864.9,6.23],[864.89,3.2],[864.88,5.59],[864.87,8.39]],[[864.92,50.2],[864.93,0.02],[864.94,2.39],[864.95,0.25],[864.96,1.92]]]
["binance-futures","BNBUSDT",1766410574845,[[864.8,36.9],[864.79,0.16],[864.78,1.18],[864.77,0.56],[864.76,0.29]],[[864.81,9.07],[864.82,29.23],[864.83,1.41],[864.84,5.21],[864.85,0.02]]]
["binance-futures","BNBUSDT",1766410583012,[[864.89,74.87],[864.88,18.48],[864.87,21.29],[864.86,4.37],[864.85,0.47]],[[864.9,4.05],[864.91,0.01],[864.92,0.01],[864.95,1.76],[864.96,7.78]]]
["binance-futures","BNBUSDT",1766410635851,[[864.9,15.44],[864.89,0.01],[864.88,0.62],[864.87,0.06],[864.86,7.15]],[[864.91,32.28],[864.92,2.52],[864.93,11.99],[864.94,4.2],[864.95,10.47]]]
["binance-futures","BNBUSDT",1766410693235,[[864.41,19.49],[864.4,2.32],[864.39,6.32],[864.38,2.33],[864.37,0.62]],[[864.42,2.93],[864.43,0.02],[864.44,0.01],[864.45,0.02],[864.48,7.17]]]
["binance-futures","BNBUSDT",1766410729727,[[864.55,1.92],[864.53,3.42],[864.51,3.42],[864.5,1.78],[864.49,5.71]],[[864.56,56.03],[864.57,0.69],[864.58,0.14],[864.59,0.14],[864.6,5.46]]]
["binance-futures","BNBUSDT",1766410754795,[[864.52,22.9],[864.5,3.54],[864.48,4.17],[864.47,2.85],[864.46,5.36]],[[864.53,6.65],[864.54,0.04],[864.56,0.13],[864.57,0.02],[864.58,2.68]]]
["binance-futures","BNBUSDT",1766410815351,[[864.19,27.58],[864.18,24.54],[864.17,5.18],[864.16,0.1],[864.15,0.02]],[[864.2,0.71],[864.21,0.02],[864.22,0.93],[864.24,0.03],[864.27,2.42]]]
["binance-futures","BNBUSDT",1766410869925,[[864.1,11.52],[864.09,0.06],[864.08,2.45],[864.07,1.25],[864.05,0.19]],[[864.11,22.05],[864.12,28.09],[864.13,3.85],[864.14,4.53],[864.15,0.03]]]
["binance-futures","BNBUSDT",1766410874584,[[864.03,20.09],[864.02,0.03],[864.01,14.17],[864.0,30.14],[863.98,0.67]],[[864.04,30.54],[864.05,7.68],[864.06,6.15],[864.07,0.26],[864.08,2.42]]]
["binance-futures","BNBUSDT",1766410929066,[[863.95,13.94],[863.94,0.66],[863.93,0.03],[863.92,3.47],[863.91,2.48]],[[863.96,17.37],[863.97,24.03],[863.98,3.59],[863.99,2.54],[864.0,14.72]]]
["binance-futures","BNBUSDT",1766410983054,[[863.87,48.75],[863.86,0.03],[863.84,1.86],[863.83,4.7],[863.82,8.66]],[[863.88,14.86],[863.89,0.03],[863.9,0.08],[863.91,3.42],[863.93,1.88]]]
["binance-futures","BNBUSDT",1766411037646,[[863.51,12.2],[863.5,0.06],[863.49,0.01],[863.48,0.56],[863.47,1.47]],[[863.52,22.41],[863.53,0.02],[863.54,3.61],[863.55,0.02],[863.56,8.09]]]
["binance-futures","BNBUSDT",1766411054721,[[863.51,13.08],[863.48,0.59],[863.47,1.65],[863.46,2.98],[863.44,1.17]],[[863.52,16.84],[863.53,24.48],[863.54,3.57],[863.55,0.02],[863.56,1.17]]]
["binance-futures","BNBUSDT",1766411086846,[[863.6,41.22],[863.59,0.01],[863.57,6.01],[863.56,4.65],[863.51,6.01]],[[863.61,2.03],[863.62,2.61],[863.63,9.37],[863.64,0.15],[863.66,3.25]]]
["binance-futures","BNBUSDT",1766411152200,[[864.52,4.22],[864.51,0.04],[864.49,0.22],[864.48,0.23],[864.47,1.06]],[[864.53,27.05],[864.54,12.68],[864.55,5.71],[864.56,6.71],[864.57,10.93]]]
["binance-futures","BNBUSDT",1766411191045,[[864.82,19.28],[864.81,0.08],[864.8,0.62],[864.79,8.59],[864.78,0.63]],[[864.83,22.21],[864.84,3.31],[864.85,5.95],[864.86,17.0],[864.87,5.95]]]
["binance-futures","BNBUSDT",1766411226937,[[864.16,3.28],[864.12,0.02],[864.11,15.61],[864.1,0.61],[864.09,5.34]],[[864.17,51.12],[864.2,6.64],[864.21,5.96],[864.22,9.53],[864.23,6.04]]]
["binance-futures","BNBUSDT",1766411266773,[[864.88,7.17],[864.87,0.02],[864.86,1.6],[864.85,0.04],[864.84,6.0]],[[864.89,29.26],[864.9,10.24],[864.92,5.98],[864.94,4.46],[864.96,1.79]]]
["binance-futures","BNBUSDT",1766411308565,[[864.42,1.08],[864.41,0.02],[864.4,0.02],[864.39,5.32],[864.38,0.1]],[[864.43,24.11],[864.44,6.85],[864.45,4.35],[864.46,0.21],[864.47,0.03]]]
["binance-futures","BNBUSDT",1766411337536,[[864.39,5.53],[864.38,0.04],[864.34,1.37],[864.33,2.64],[864.32,3.76]],[[864.4,27.22],[864.41,2.84],[864.42,4.04],[864.43,11.91],[864.44,0.02]]]
["binance-futures","BNBUSDT",1766411415660,[[864.74,7.39],[864.73,5.01],[864.72,7.0],[864.71,3.56],[864.7,3.4]],[[864.75,9.89],[864.76,2.55],[864.77,4.29],[864.78,5.83],[864.79,7.2]]]
["binance-futures","BNBUSDT",1766411439397,[[864.76,5.09],[864.75,0.01],[864.74,0.01],[864.72,0.05],[864.71,5.94]],[[864.77,55.19],[864.78,4.09],[864.79,9.45],[864.8,11.85],[864.81,0.55]]]
["binance-futures","BNBUSDT",1766411507108,[[864.89,33.36],[864.88,2.02],[864.87,3.37],[864.86,0.02],[864.85,4.78]],[[864.9,14.4],[864.91,0.02],[864.92,3.5],[864.93,5.35],[864.95,1.97]]]
["binance-futures","BNBUSDT",1766411563808,[[865.01,12.91],[865.0,0.42],[864.99,3.52],[864.98,3.09],[864.97,11.39]],[[865.02,20.76],[865.03,5.55],[865.04,4.02],[865.05,0.04],[865.06,0.36]]]
["binance-futures","BNBUSDT",1766411585554,[[865.06,28.29],[865.05,0.1],[865.04,2.21],[865.03,3.61],[865.02,7.99]],[[865.07,31.39],[865.08,9.55],[865.09,3.54],[865.1,8.91],[865.11,6.23]]]
["binance-futures","BNBUSDT",1766411649469,[[864.98,19.86],[864.97,3.3],[864.96,3.69],[864.95,0.35],[864.94,2.67]],[[864.99,3.86],[865.0,10.08],[865.01,0.04],[865.04,3.41],[865.05,0.26]]]
["binance-futures","BNBUSDT",1766411723893,[[865.46,33.04],[865.45,8.51],[865.44,0.35],[865.43,15.97],[865.42,3.06]],[[865.47,15.96],[865.48,4.03],[865.49,0.01],[865.5,2.09],[865.53,0.01]]]
["binance-futures","BNBUSDT",1766411743869,[[865.3,0.61],[865.29,0.03],[865.28,2.86],[865.27,0.04],[865.25,0.04]],[[865.31,54.07],[865.32,5.82],[865.33,11.21],[865.34,8.23],[865.35,14.21]]]
["binance-futures","BNBUSDT",1766411819568,[[865.32,0.48],[865.31,0.07],[865.3,3.26],[865.29,6.93],[865.28,5.88]],[[865.33,20.6],[865.34,0.01],[865.35,8.69],[865.36,5.58],[865.37,7.42]]]
["binance-futures","BNBUSDT",1766411877950,[[865.23,47.51],[865.22,4.28],[865.21,1.76],[865.2,11.22],[865.19,11.09]],[[865.24,4.62],[865.25,0.3],[865.26,0.05],[865.28,0.6],[865.31,0.38]]]
["binance-futures","BNBUSDT",1766411951071,[[865.0,18.96],[864.99,0.04],[864.96,2.73],[864.94,0.69],[864.92,7.21]],[[865.01,32.08],[865.02,8.86],[865.03,3.58],[865.04,3.36],[865.05,0.25]]]
["binance-futures","BNBUSDT",1766412014686,[[865.0,56.99],[864.99,9.69],[864.98,3.67],[864.97,4.38],[864.96,4.07]],[[865.01,2.64],[865.02,0.97],[865.03,0.02],[865.04,0.28],[865.05,0.01]]]
["binance-futures","BNBUSDT",1766412027468,[[864.84,1.02],[864.83,0.26],[864.82,0.77],[864.81,0.08],[864.8,5.84]],[[864.85,52.48],[864.86,22.16],[864.87,5.11],[864.88,14.79],[864.89,11.48]]]
["binance-futures","BNBUSDT",1766412097872,[[865.02,6.04],[865.01,5.21],[865.0,0.02],[864.99,1.22],[864.88,2.21]],[[865.03,49.19],[865.04,0.97],[865.05,48.85],[865.06,4.17],[865.07,6.53]]]
["binance-futures","BNBUSDT",1766412138827,[[865.05,27.46],[865.04,1.61],[865.03,3.66],[865.02,1.35],[865.01,2.06]],[[865.06,15.16],[865.07,13.74],[865.08,0.06],[865.09,0.96],[865.1,3.73]]]
["binance-futures","BNBUSDT",1766412168201,[[865.29,15.49],[865.28,23.94],[865.27,3.77],[865.26,1.04],[865.25,5.38]],[[865.3,2.31],[865.31,0.01],[865.32,0.22],[865.33,1.37],[865.34,0.1]]]
["binance-futures","BNBUSDT",1766412213655,[[865.32,21.82],[865.31,0.02],[865.3,4.11],[865.29,0.01],[865.28,5.35]],[[865.33,12.15],[865.34,0.01],[865.35,3.75],[865.36,2.63],[865.37,5.88]]]
["binance-futures","BNBUSDT",1766412263959,[[865.41,3.51],[865.4,1.26],[865.39,0.17],[865.38,0.22],[865.36,4.49]],[[865.42,35.9],[865.43,3.49],[865.44,5.42],[865.45,6.12],[865.46,1.99]]]
["binance-futures","BNBUSDT",1766412345115,[[865.61,44.77],[865.6,1.25],[865.59,7.94],[865.54,0.02],[25.0,43.0]],[[865.62,37.29],[865.63,11.63],[865.64,8.53],[865.65,7.81],[865.66,0.99]]]
["binance-futures","BNBUSDT",1766412392113,[[865.92,40.98],[865.91,0.04],[865.9,7.8],[865.89,2.19],[865.88,17.63]],[[865.93,67.86],[865.94,18.74],[865.95,13.88],[865.96,27.03],[865.97,8.17]]]
["binance-futures","BNBUSDT",1766412420022,[[866.07,18.74],[866.06,6.18],[866.05,4.37],[866.04,12.38],[866.03,4.47]],[[866.08,11.01],[866.09,0.04],[866.1,0.07],[866.11,0.03],[866.12,5.79]]]
["binance-futures","BNBUSDT",1766412447541,[[866.22,3.38],[866.21,0.04],[866.19,4.64],[866.17,0.61],[866.16,7.11]],[[866.23,28.77],[866.24,9.56],[866.25,9.29],[866.26,6.66],[866.27,5.76]]]
["binance-futures","BNBUSDT",1766412504327,[[865.53,12.75],[865.52,0.09],[865.51,7.43],[865.5,12.62],[865.49,0.61]],[[865.54,15.22],[865.55,9.76],[865.56,6.85],[865.57,4.09],[865.58,3.91]]]
["binance-futures","BNBUSDT",1766412523709,[[865.65,30.76],[865.64,12.38],[865.63,4.36],[865.62,4.35],[865.56,8.43]],[[865.66,70.32],[865.67,0.02],[865.68,1.04],[865.69,0.08],[865.7,2.75]]]
["binance-futures","BNBUSDT",1766412569168,[[865.6,2.35],[865.59,0.25],[865.58,1.45],[865.57,3.5],[865.56,2.06]],[[865.61,30.04],[865.62,20.88],[865.63,4.3],[865.64,2.34],[865.65,0.02]]]
["binance-futures","BNBUSDT",1766412640234,[[865.7,26.02],[865.69,19.55],[865.68,22.63],[865.67,13.77],[865.66,13.79]],[[865.71,49.15],[865.72,7.96],[865.73,4.01],[865.74,5.32],[865.75,0.04]]]
["binance-futures","BNBUSDT",1766412693066,[[865.7,22.16],[865.69,1.74],[865.68,4.45],[865.67,0.55],[865.66,0.02]],[[865.71,60.21],[865.72,19.25],[865.73,4.03],[865.74,0.17],[865.75,0.19]]]
["binance-futures","BNBUSDT",1766412755497,[[866.02,51.29],[866.01,15.56],[866.0,13.1],[865.99,15.97],[865.98,4.36]],[[866.03,4.57],[866.04,4.22],[866.05,6.03],[866.06,4.22],[866.11,3.67]]]
["binance-futures","BNBUSDT",1766412778835,[[866.14,22.57],[866.13,0.16],[866.12,8.25],[866.11,7.88],[866.1,23.6]],[[866.15,18.26],[866.16,0.05],[866.17,16.01],[866.18,3.51],[866.19,0.01]]]
["binance-futures","BNBUSDT",1766412845140,[[866.64,12.01],[866.63,7.81],[866.62,11.31],[866.61,16.14],[866.6,18.57]],[[866.65,55.42],[866.66,12.13],[866.67,9.96],[866.68,10.03],[866.69,7.07]]]
["binance-futures","BNBUSDT",1766412889347,[[866.63,2.96],[866.62,0.02],[866.6,0.43],[866.59,4.03],[866.58,9.65]],[[866.64,54.87],[866.65,6.91],[866.66,0.7],[866.67,12.16],[866.68,4.43]]]
["binance-futures","BNBUSDT",1766412909848,[[866.89,70.47],[866.88,9.47],[866.87,17.18],[866.86,32.99],[866.85,0.42]],[[866.9,1.68],[866.91,0.06],[866.92,15.89],[866.93,0.06],[866.95,0.43]]]
["binance-futures","BNBUSDT",1766412961986,[[867.87,33.88],[867.86,16.42],[867.85,21.23],[867.84,18.04],[867.83,8.99]],[[867.88,21.9],[867.89,0.01],[867.9,4.2],[867.91,0.01],[867.92,0.08]]]
["binance-futures","BNBUSDT",1766413007746,[[868.4,23.83],[868.39,3.28],[868.38,8.51],[868.37,6.23],[868.36,17.08]],[[868.41,24.04],[868.42,0.01],[868.44,0.01],[868.45,2.74],[868.62,3.19]]]
["binance-futures","BNBUSDT",1766413025494,[[868.19,12.35],[868.18,0.11],[868.17,4.79],[868.16,0.03],[868.15,1.87]],[[868.2,68.95],[868.21,25.49],[868.22,6.61],[868.23,7.43],[868.24,7.52]]]
["binance-futures","BNBUSDT",1766413061558,[[868.7,45.9],[868.69,18.48],[868.68,8.15],[868.67,11.49],[868.66,13.93]],[[868.71,10.58],[868.72,0.02],[868.75,2.08],[868.76,2.19],[868.77,3.73]]]
["binance-futures","BNBUSDT",1766413117097,[[868.91,19.75],[868.9,31.49],[868.89,203.74],[868.88,5.75],[868.87,2.0]],[[868.92,11.77],[868.93,0.03],[868.94,2.41],[868.95,2.39],[868.96,10.39]]]
["binance-futures","BNBUSDT",1766413159713,[[868.85,47.61],[868.84,3.85],[868.83,18.39],[868.82,8.92],[868.81,0.02]],[[868.86,15.42],[868.87,0.03],[868.88,0.02],[868.9,5.85],[869.03,3.35]]]
["binance-futures","BNBUSDT",1766413210408,[[868.98,0.34],[868.97,1.5],[868.96,1.52],[868.95,0.03],[868.94,0.62]],[[868.99,31.73],[869.0,72.7],[869.01,6.06],[869.02,0.13],[869.03,7.12]]]
["binance-futures","BNBUSDT",1766413237033,[[868.97,21.68],[868.96,0.03],[868.95,3.54],[868.94,12.01],[868.93,2.53]],[[868.98,8.89],[868.99,7.15],[869.0,38.19],[869.01,7.04],[869.04,0.13]]]
["binance-futures","BNBUSDT",1766413283908,[[868.94,27.6],[868.93,12.17],[868.92,11.1],[868.91,9.44],[868.9,5.86]],[[868.95,20.05],[868.96,5.73],[868.97,7.63],[868.98,0.15],[868.99,1.03]]]
["binance-futures","BNBUSDT",1766413331444,[[868.83,26.62],[868.82,0.06],[868.81,0.67],[868.8,7.97],[868.79,0.6]],[[868.84,21.07],[868.85,0.01],[868.86,0.65],[868.87,12.49],[868.88,23.59]]]
["binance-futures","BNBUSDT",1766413406271,[[868.05,16.73],[868.02,7.46],[868.01,7.91],[868.0,0.03],[867.97,3.92]],[[868.06,14.73],[868.07,26.81],[868.08,1.02],[868.09,6.3],[868.1,2.3]]]
["binance-futures","BNBUSDT",1766413425162,[[868.48,9.46],[868.47,0.01],[868.46,5.28],[868.45,0.02],[868.44,0.91]],[[868.49,41.8],[868.5,14.67],[868.51,0.07],[868.52,7.96],[868.53,0.09]]]
["binance-futures","BNBUSDT",1766413487913,[[867.84,2.29],[867.83,4.83],[867.82,0.01],[867.81,0.02],[867.8,0.06]],[[867.85,64.98],[867.86,27.29],[867.87,16.47],[867.88,14.53],[867.89,19.01]]]
["binance-futures","BNBUSDT",1766413522486,[[867.88,9.94],[867.87,1.32],[867.86,6.83],[867.85,1.1],[867.84,0.68]],[[867.89,50.47],[867.9,16.14],[867.91,16.07],[867.92,10.21],[867.93,17.96]]]
["binance-futures","BNBUSDT",1766413587707,[[867.67,5.51],[867.66,0.01],[867.64,0.57],[867.63,1.4],[867.62,5.18]],[[867.68,15.35],[867.69,8.51],[867.7,5.37],[867.71,22.74],[867.72,4.29]]]
["binance-futures","BNBUSDT",1766413599256,[[867.62,39.02],[867.61,0.01],[867.6,1.55],[867.59,4.22],[867.58,1.01]],[[867.63,3.55],[867.64,0.03],[867.65,0.72],[867.66,0.8],[867.68,0.11]]]
["binance-futures","BNBUSDT",1766413655517,[[867.75,36.25],[867.74,0.01],[867.73,0.01],[867.72,2.18],[867.71,3.77]],[[867.76,3.88],[867.77,0.02],[867.78,7.88],[867.79,0.02],[867.8,20.39]]]
["binance-futures","BNBUSDT",1766413734021,[[867.8,14.69],[867.79,2.93],[867.78,0.07],[867.77,0.42],[867.76,2.5]],[[867.81,15.14],[867.82,6.04],[867.83,4.59],[867.84,0.03],[867.93,0.55]]]
["binance-futures","BNBUSDT",1766413763809,[[867.69,2.19],[867.68,1.89],[867.67,5.32],[867.66,1.25],[867.65,0.53]],[[867.7,21.47],[867.71,0.01],[867.72,4.34],[867.73,5.22],[867.74,2.79]]]
["binance-futures","BNBUSDT",1766413797368,[[867.24,18.62],[867.23,1.55],[867.22,5.93],[867.21,0.06],[867.2,4.56]],[[867.25,3.27],[867.26,0.02],[867.27,0.01],[867.28,0.02],[867.29,0.37]]]
["binance-futures","BNBUSDT",1766413838796,[[867.92,16.37],[867.91,3.11],[867.9,20.07],[867.89,2.58],[867.88,90.24]],[[867.93,0.36],[867.98,0.04],[868.0,4.56],[868.02,0.44],[868.03,5.72]]]
["binance-futures","BNBUSDT",1766413880440,[[867.27,0.52],[867.26,0.02],[867.24,7.26],[867.23,0.03],[867.22,5.19]],[[867.28,37.3],[867.29,12.1],[867.3,0.28],[867.32,7.39],[867.33,2.38]]]
["binance-futures","BNBUSDT",1766413913484,[[867.85,28.92],[867.84,8.05],[867.83,6.34],[867.82,0.01],[867.81,16.69]],[[867.86,14.57],[867.87,1.01],[867.88,19.77],[867.89,0.07],[867.91,0.67]]]
["binance-futures","BNBUSDT",1766413941998,[[868.96,11.43],[868.95,0.03],[868.92,0.02],[868.91,2.44],[868.9,2.52]],[[868.97,18.48],[868.98,6.47],[868.99,6.47],[869.0,7.41],[869.01,3.38]]]
["binance-futures","BNBUSDT",1766413957058,[[868.54,15.78],[868.53,0.14],[868.52,0.83],[868.51,1.16],[868.5,0.01]],[[868.55,4.65],[868.56,0.03],[868.6,3.99],[868.61,6.29],[868.63,0.02]]]
["binance-futures","BNBUSDT",1766413995635,[[867.71,47.7],[867.7,10.67],[867.69,10.42],[867.68,9.14],[867.67,3.82]],[[867.72,5.37],[867.73,0.81],[867.78,0.07],[867.79,0.04],[867.84,3.21]]]
["binance-futures","BNBUSDT",1766414024214,[[866.56,15.55],[866.55,3.91],[866.54,3.87],[866.53,1.15],[866.52,1.97]],[[866.57,12.9],[866.58,0.04],[866.59,2.06],[866.6,0.04],[866.61,4.16]]]
["binance-futures","BNBUSDT",1766414030989,[[866.04,0.28],[866.03,0.02],[866.02,0.43],[866.01,0.02],[866.0,24.54]],[[866.05,35.73],[866.06,3.65],[866.07,26.87],[866.08,28.71],[866.09,0.26]]]
["binance-futures","BNBUSDT",1766414075790,[[864.5,33.54],[864.49,3.89],[864.48,0.01],[864.47,12.77],[864.45,7.92]],[[864.51,3.27],[864.52,3.59],[864.53,0.02],[864.54,0.01],[864.56,0.03]]]
["binance-futures","BNBUSDT",1766414103617,[[866.06,33.17],[866.05,1.54],[866.03,1.29],[866.01,2.66],[866.0,9.17]],[[866.07,0.05],[866.12,0.01],[866.14,13.51],[866.15,3.22],[866.16,0.01]]]
["binance-futures","BNBUSDT",1766414130141,[[866.24,1.91],[866.23,3.33],[866.22,3.35],[866.2,0.03]],[[866.25,13.4],[866.26,0.01],[866.28,3.35],[866.29,1.11],[866.3,2.66]]]
["binance-futures","BNBUSDT",1766414143475,[[866.32,15.42],[866.31,0.03],[866.3,3.44],[866.29,0.02],[866.28,1.82]],[[866.33,6.8],[866.34,0.01],[866.36,0.01],[866.39,0.2],[866.44,9.79]]]
["binance-futures","BNBUSDT",1766414184232,[[865.74,38.57],[865.73,10.84],[865.72,0.01],[865.71,3.47],[865.7,0.16]],[[865.75,6.54],[865.76,0.02],[865.78,14.15],[865.82,3.7],[865.83,5.73]]]
["binance-futures","BNBUSDT",1766414203544,[[866.16,15.18],[866.13,0.04],[866.11,0.02],[866.09,0.02],[866.08,1.25]],[[866.17,22.96],[866.18,36.14],[866.19,3.57],[866.2,3.54],[866.21,23.4]]]
["binance-futures","BNBUSDT",1766414255053,[[865.78,15.33],[865.76,0.01],[865.75,0.01],[865.72,1.61],[865.71,0.05]],[[865.79,18.18],[865.8,8.47],[865.81,3.3],[865.82,3.55],[865.85,1.16]]]
["binance-futures","BNBUSDT",1766414267330,[[865.26,9.89],[865.25,0.01],[865.24,1.38],[865.23,6.35],[865.22,0.03]],[[865.27,1.51],[865.28,0.04],[865.29,3.47],[865.3,3.49],[865.31,0.01]]]
["binance-futures","BNBUSDT",1766414308516,[[864.75,40.53],[864.74,0.01],[864.73,1.31],[864.72,9.52],[864.71,12.3]],[[864.76,2.01],[864.77,0.02],[864.8,0.02],[864.81,0.01],[864.82,0.02]]]
["binance-futures","BNBUSDT",1766414335546,[[864.59,3.92],[864.58,0.01],[864.57,0.37],[864.56,0.15],[864.55,3.61]],[[864.6,18.59],[864.61,0.03],[864.62,3.76],[864.63,0.01],[864.64,0.66]]]
["binance-futures","BNBUSDT",1766414349043,[[864.04,8.54],[864.03,0.04],[864.01,3.18],[864.0,21.76],[863.99,0.02]],[[864.05,21.82],[864.06,3.61],[864.07,7.23],[864.08,3.12],[864.09,5.9]]]
["binance-futures","BNBUSDT",1766414376863,[[865.22,33.31],[865.21,11.44],[865.2,7.46],[865.19,6.76],[865.18,10.55]],[[865.23,8.64],[865.24,0.02],[865.25,0.01],[865.28,3.73],[865.29,0.15]]]
["binance-futures","BNBUSDT",1766414408141,[[865.6,32.11],[865.59,15.65],[865.58,3.78],[865.57,3.6],[865.55,6.58]],[[865.61,6.05],[865.64,0.01],[865.65,0.01],[865.68,0.05],[865.69,3.92]]]
["binance-futures","BNBUSDT",1766414461072,[[864.73,1.18],[864.72,0.03],[864.71,0.01],[864.7,2.95],[864.68,6.12]],[[864.74,31.4],[864.75,18.41],[864.76,3.3],[864.78,2.28],[864.79,0.1]]]
["binance-futures","BNBUSDT",1766414488684,[[864.0,2.63],[863.99,0.19],[863.98,0.01],[863.97,0.19],[863.96,0.01]],[[864.01,29.53],[864.02,33.24],[864.03,3.09],[864.04,3.59],[864.05,9.17]]]
["binance-futures","BNBUSDT",1766414511934,[[865.02,3.91],[865.01,0.02],[865.0,0.01],[864.99,3.35],[864.98,3.33]],[[865.03,21.11],[865.04,7.96],[865.05,6.0],[865.06,3.46],[865.07,8.87]]]
["binance-futures","BNBUSDT",1766414530052,[[864.66,24.53],[864.65,11.51],[864.64,0.01],[864.63,0.1],[864.62,10.47]],[[864.67,3.67],[864.68,0.02],[864.69,3.29],[864.7,4.27],[864.74,0.58]]]
["binance-futures","BNBUSDT",1766414572516,[[865.42,4.58],[865.41,1.24],[865.4,3.43],[865.39,7.22],[865.35,0.26]],[[865.43,26.05],[865.44,9.64],[865.45,3.53],[865.46,6.09],[865.47,17.48]]]
["binance-futures","BNBUSDT",1766414588880,[[865.95,13.14],[865.94,0.03],[865.93,5.93],[865.92,3.51],[865.91,0.07]],[[865.96,12.86],[865.97,0.01],[865.98,1.57],[865.99,3.39],[866.0,9.85]]]
["binance-futures","BNBUSDT",1766414616663,[[866.53,82.45],[866.52,20.61],[866.51,9.93],[866.5,14.74],[866.49,54.44]],[[866.54,0.35],[866.55,0.02],[866.56,0.02],[866.57,0.02],[866.58,0.24]]]
["binance-futures","BNBUSDT",1766414660766,[[867.33,27.34],[867.32,0.04],[867.31,5.01],[867.3,5.03]],[[867.34,0.04],[867.35,6.78],[867.36,0.05],[867.37,0.08],[867.38,18.99]]]
["binance-futures","BNBUSDT",1766414700529,[[867.11,0.7],[867.09,0.07],[867.08,0.27],[867.06,0.05],[867.05,0.02]],[[867.12,54.48],[867.13,0.13],[867.14,4.14],[867.15,0.12],[867.16,20.17]]]
["binance-futures","BNBUSDT",1766414705906,[[867.33,35.11],[867.32,3.13],[867.31,12.58],[867.3,9.5],[867.29,12.52]],[[867.34,1.14],[867.36,0.05],[867.37,0.02],[867.38,2.62],[867.4,0.02]]]
["binance-futures","BNBUSDT",1766414749815,[[866.54,26.84],[866.53,0.44],[866.52,8.88],[866.51,0.22],[866.5,3.0]],[[866.55,2.8],[866.56,0.05],[866.58,5.19],[866.59,0.02],[866.6,5.11]]]
["binance-futures","BNBUSDT",1766414769210,[[866.77,18.87],[866.76,2.19],[866.75,3.52],[866.74,0.01],[866.73,3.48]],[[866.78,1.0],[866.8,0.02],[866.82,3.97],[866.83,0.03],[866.84,3.52]]]
["binance-futures","BNBUSDT",1766414822716,[[867.46,8.92],[867.45,58.4],[867.44,17.6],[867.43,10.26],[867.41,13.34]],[[867.47,0.02],[867.49,0.01],[867.51,0.02],[867.52,0.03],[867.53,0.15]]]
["binance-futures","BNBUSDT",1766414834953,[[868.28,32.29],[868.27,7.1],[868.26,14.55],[868.25,31.21],[868.24,41.08]],[[868.29,0.04],[868.35,0.17],[868.36,15.58],[868.37,0.18],[868.38,0.09]]]
["binance-futures","BNBUSDT",1766414872727,[[868.31,0.04],[868.3,0.01],[868.29,0.04],[868.28,5.32]],[[868.32,14.61],[868.33,13.21],[868.35,17.3],[868.36,10.72],[868.37,0.01]]]
["binance-futures","BNBUSDT",1766414903035,[[869.59,71.87],[869.58,11.51],[869.57,17.96],[869.56,23.03],[869.55,12.61]],[[869.6,5.03],[869.61,0.03],[869.62,0.66],[869.63,0.01],[869.64,0.03]]]
["binance-futures","BNBUSDT",1766414914972,[[870.06,61.0],[870.03,8.41],[870.02,11.89],[870.01,7.2],[870.0,13.53]],[[870.07,2.88],[870.1,0.78],[870.11,0.42],[870.12,0.12],[870.15,0.06]]]
["binance-futures","BNBUSDT",1766414945767,[[868.0,9.93],[867.99,0.01],[867.97,0.04],[867.96,7.03],[867.95,8.9]],[[868.01,4.43],[868.02,2.05],[868.03,0.04],[868.04,0.01],[868.05,0.03]]]
["binance-futures","BNBUSDT",1766414985773,[[868.64,2.35],[868.63,4.21],[868.61,5.58],[868.6,0.03],[868.59,3.26]],[[868.65,19.65],[868.66,4.74],[868.67,3.26],[868.68,2.94],[868.69,3.43]]]
["binance-futures","BNBUSDT",1766415016840,[[869.1,0.03],[869.09,0.05],[869.05,0.02],[869.04,0.69],[869.03,0.02]],[[869.11,38.84],[869.12,35.01],[869.14,3.71],[869.16,8.9],[869.17,10.84]]]
["binance-futures","BNBUSDT",1766415055093,[[868.49,20.88],[868.48,4.03],[868.47,4.15],[868.45,0.07],[868.44,3.37]],[[868.5,16.82],[868.51,3.01],[868.52,4.62],[868.53,2.15],[868.54,14.04]]]
["binance-futures","BNBUSDT",1766415075762,[[868.67,14.1],[868.66,1.98],[868.65,3.78],[868.64,0.03],[868.63,0.83]],[[868.68,19.14],[868.69,0.03],[868.7,3.81],[868.71,0.48],[868.72,2.05]]]
["binance-futures","BNBUSDT",1766415108629,[[868.0,9.72],[867.99,0.03],[867.9,10.91],[867.89,6.29],[867.88,17.23]],[[868.01,30.25],[868.02,8.57],[868.03,4.08],[868.04,0.03],[868.08,18.26]]]
["binance-futures","BNBUSDT",1766415138430,[[867.67,0.02],[867.66,0.05],[867.64,0.13],[867.63,0.47]],[[867.7,19.67],[867.71,1.02],[867.75,3.68],[867.76,34.37],[867.77,26.9]]]
["binance-futures","BNBUSDT",1766415186729,[[867.36,8.03],[867.35,5.2],[867.34,4.17],[867.33,0.66],[867.32,0.13]],[[867.37,27.06],[867.38,0.01],[867.39,4.52],[867.4,6.43],[867.41,7.18]]]
["binance-futures","BNBUSDT",1766415200784,[[867.72,20.73],[867.71,0.04],[867.7,4.28],[867.69,4.23],[867.68,0.03]],[[867.73,14.24],[867.74,0.01],[867.76,2.54],[867.77,11.92],[867.78,0.71]]]
["binance-futures","BNBUSDT",1766415256780,[[868.46,74.36],[868.45,0.02],[868.44,0.13],[868.43,2.96],[868.42,4.39]],[[868.47,1.12],[868.48,0.03],[868.5,6.63],[868.51,0.01],[868.52,5.69]]]
["binance-futures","BNBUSDT",1766415285254,[[868.95,56.25],[868.93,33.0],[868.92,3.17],[868.91,7.3],[868.9,32.63]],[[868.96,0.1],[868.97,0.07],[868.98,0.03],[868.99,0.02],[869.01,0.05]]]
["binance-futures","BNBUSDT",1766415332005,[[869.53,2.56],[869.52,0.03],[869.5,0.02],[869.48,0.59]],[[869.54,65.4],[869.55,6.18],[869.56,4.72],[869.57,0.04],[869.58,0.01]]]
["binance-futures","BNBUSDT",1766415343030,[[869.03,5.5],[869.02,0.04],[869.01,0.02],[869.0,2.93],[868.99,0.04]],[[869.04,32.12],[869.05,17.51],[869.06,0.02],[869.07,0.01],[869.08,0.01]]]
["binance-futures","BNBUSDT",1766415377565,[[868.99,20.51],[868.98,0.02],[868.97,4.8],[868.96,0.01]],[[869.0,5.11],[869.01,0.05],[869.02,0.03],[869.03,0.01],[869.04,0.09]]]
["binance-futures","BNBUSDT",1766415425569,[[868.0,15.9],[867.99,0.03],[867.9,3.52],[867.89,3.4],[867.88,27.46]],[[868.01,38.06],[868.02,37.45],[868.03,15.06],[868.04,9.89],[868.05,15.92]]]
["binance-futures","BNBUSDT",1766415454039,[[868.4,60.55],[868.39,11.27],[868.38,7.43],[868.37,0.02],[868.36,3.08]],[[868.41,2.58],[868.42,0.02],[868.43,0.01],[868.44,0.1],[868.47,0.01]]]
["binance-futures","BNBUSDT",1766415481130,[[868.42,19.03],[868.41,0.01],[868.4,4.47],[868.39,0.11],[868.37,2.71]],[[868.43,6.57],[868.44,34.59],[868.45,0.01],[868.46,0.02],[868.47,3.46]]]
["binance-futures","BNBUSDT",1766415544371,[[868.83,7.84],[868.82,0.04],[868.81,0.8],[868.8,0.02],[868.79,2.32]],[[868.84,49.82],[868.85,51.13],[868.86,2.78],[868.87,17.89],[868.88,0.07]]]
["binance-futures","BNBUSDT",1766415559542,[[868.54,6.72],[868.53,0.27],[868.52,0.02],[868.51,0.09],[868.5,2.73]],[[868.55,30.06],[868.56,15.71],[868.57,8.32],[868.58,21.6],[868.59,0.01]]]
["binance-futures","BNBUSDT",1766415596954,[[868.38,32.11],[868.37,15.04],[868.35,5.34],[868.33,3.23],[868.32,0.72]],[[868.39,33.28],[868.4,0.05],[868.41,0.69],[868.44,0.01],[868.46,1.76]]]
["binance-futures","BNBUSDT",1766415628945,[[868.83,16.11],[868.81,0.67],[868.8,1.39],[868.79,4.21],[868.78,4.63]],[[868.84,14.52],[868.85,6.08],[868.86,4.79],[868.88,7.87],[868.91,4.19]]]
["binance-futures","BNBUSDT",1766415678698,[[868.0,12.33],[867.99,0.01],[867.96,3.19],[867.95,8.84],[867.94,0.02]],[[868.01,11.79],[868.02,2.73],[868.03,6.88],[868.04,7.3],[868.05,0.04]]]
["binance-futures","BNBUSDT",1766415720580,[[867.54,1.87],[867.53,0.08],[867.52,0.01],[867.51,0.01],[867.5,0.46]],[[867.55,23.68],[867.56,11.66],[867.57,8.46],[867.58,7.11],[867.59,6.64]]]
["binance-futures","BNBUSDT",1766415752593,[[867.77,28.76],[867.76,6.21],[867.75,2.24],[867.74,0.87],[867.73,3.19]],[[867.78,0.35],[867.79,0.01],[867.8,0.02],[867.81,0.03],[867.82,0.07]]]
["binance-futures","BNBUSDT",1766415764005,[[868.0,19.85],[867.99,3.54],[867.98,3.51],[867.97,0.04],[867.96,1.22]],[[868.01,1.2],[868.02,0.03],[868.03,0.01],[868.04,6.48],[868.05,6.48]]]
["binance-futures","BNBUSDT",1766415818220,[[868.03,30.71],[868.02,3.01],[868.01,7.16],[868.0,21.15],[867.99,6.49]],[[868.04,0.04],[868.05,0.01],[868.08,0.05],[868.1,0.02],[868.13,0.04]]]
["binance-futures","BNBUSDT",1766415854790,[[868.71,43.8],[868.7,8.84],[868.69,8.05],[868.67,3.55],[868.66,4.37]],[[868.72,0.04],[868.73,0.02],[868.74,0.06],[868.76,0.05],[868.77,0.02]]]
["binance-futures","BNBUSDT",1766415890833,[[868.5,7.62],[868.49,5.84],[868.47,0.06],[868.45,0.02],[868.44,0.05]],[[868.51,34.69],[868.52,7.44],[868.53,3.86],[868.54,2.53],[868.55,10.16]]]
["binance-futures","BNBUSDT",1766415902937,[[868.08,3.83],[868.07,0.02],[868.05,0.04],[868.04,0.03],[868.03,0.02]],[[868.09,64.15],[868.1,12.15],[868.11,9.82],[868.12,3.8],[868.13,10.94]]]
["binance-futures","BNBUSDT",1766415952020,[[868.29,2.92],[868.28,5.82],[868.27,0.01],[868.26,0.01],[868.24,0.01]],[[868.3,33.2],[868.31,4.78],[868.32,5.83],[868.33,4.03],[868.34,4.03]]]
["binance-futures","BNBUSDT",1766415976879,[[868.64,28.33],[868.63,0.66],[868.62,7.65],[868.6,5.27],[868.59,21.05]],[[868.65,1.93],[868.66,0.01],[868.67,0.03],[868.68,1.31],[868.69,0.01]]]
["binance-futures","BNBUSDT",1766416031721,[[868.95,31.18],[868.94,0.02],[868.93,1.25],[868.92,7.8],[868.91,9.97]],[[868.96,9.14],[868.97,4.38],[868.98,4.67],[868.99,4.45],[869.01,0.88]]]
["binance-futures","BNBUSDT",1766416046320,[[868.8,3.06],[868.79,0.03],[868.77,0.01]],[[868.81,46.56],[868.82,26.05],[868.83,10.96],[868.84,22.84],[868.85,7.67]]]
["binance-futures","BNBUSDT",1766416094461,[[869.07,11.15],[869.06,0.04],[869.04,0.01],[869.01,4.05],[868.93,6.33]],[[869.08,68.1],[869.09,0.01],[869.1,2.79],[869.11,14.48],[869.12,4.37]]]
["binance-futures","BNBUSDT",1766416127071,[[868.57,27.35],[868.56,0.04],[868.55,12.24],[868.54,7.22],[868.53,6.0]],[[868.58,1.27],[868.59,0.03],[868.6,0.02],[868.62,0.36],[868.63,0.02]]]
["binance-futures","BNBUSDT",1766416142364,[[868.96,2.93],[868.95,0.02],[868.93,7.13],[868.92,7.26],[868.91,8.91]],[[868.97,64.47],[868.98,1.47],[868.99,4.39],[869.0,6.8],[869.01,0.05]]]
["binance-futures","BNBUSDT",1766416171508,[[869.2,32.35],[869.19,0.02],[869.18,5.17],[869.16,12.55],[869.15,16.17]],[[869.21,44.5],[869.22,5.43],[869.23,3.16],[869.25,0.04],[869.26,4.53]]]
["binance-futures","BNBUSDT",1766416221793,[[870.06,0.46],[870.05,0.65]],[[870.09,24.57],[870.1,30.68],[870.11,38.0],[870.12,22.35],[870.13,1.43]]]
["binance-futures","BNBUSDT",1766416233584,[[869.5,18.33],[869.49,2.12],[869.48,4.61],[869.47,6.19],[869.46,3.04]],[[869.51,2.35],[869.52,0.02],[869.54,0.02],[869.56,4.45],[869.57,0.01]]]
["binance-futures","BNBUSDT",1766416280408,[[868.54,17.86],[868.52,3.9],[868.51,4.47],[868.5,3.03],[868.49,6.47]],[[868.55,15.61],[868.56,5.51],[868.57,3.81],[868.58,1.82],[868.59,1.78]]]
["binance-futures","BNBUSDT",1766416306444,[[868.04,17.48],[868.03,0.04],[868.02,3.72],[868.01,0.35],[868.0,12.41]],[[868.05,4.65],[868.06,1.7],[868.07,0.02],[868.08,0.03],[868.09,1.06]]]
["binance-futures","BNBUSDT",1766416339432,[[868.24,9.51],[868.23,6.49],[868.22,8.77],[868.21,6.48],[868.2,5.61]],[[868.25,16.84],[868.26,18.11],[868.27,3.58],[868.29,5.21],[868.32,0.05]]]
["binance-futures","BNBUSDT",1766416362811,[[867.47,60.82],[867.46,6.47],[867.45,7.32],[867.44,7.34],[867.43,12.97]],[[867.48,2.4],[867.51,0.01],[867.52,0.03],[867.53,0.02],[867.56,0.01]]]
["binance-futures","BNBUSDT",1766416393655,[[866.48,45.85],[866.47,10.74],[866.46,9.2],[866.45,3.88],[866.44,16.34]],[[866.49,3.05],[866.51,0.04],[866.52,51.39],[866.54,0.02],[866.55,0.06]]]
["binance-futures","BNBUSDT",1766416421548,[[866.54,14.14],[866.53,3.43],[866.52,8.85],[866.51,9.46],[866.48,8.24]],[[866.55,9.72],[866.56,1.74],[866.57,3.44],[866.58,3.45],[866.61,8.44]]]
["binance-futures","BNBUSDT",1766416465180,[[865.95,0.1],[865.92,0.02],[865.91,0.67],[865.9,0.04],[865.89,3.05]],[[865.96,22.46],[865.97,0.68],[865.98,3.01],[865.99,13.77],[866.0,9.61]]]
["binance-futures","BNBUSDT",1766416476744,[[865.59,2.78],[865.57,0.28],[865.56,0.01],[865.55,0.04],[865.54,0.32]],[[865.6,35.99],[865.61,0.01],[865.62,0.15],[865.63,0.13],[865.64,0.01]]]
["binance-futures","BNBUSDT",1766416505900,[[865.56,15.75],[865.54,3.52],[865.53,0.03],[865.51,2.65],[865.5,1.95]],[[865.57,14.24],[865.58,0.01],[865.6,0.02],[865.61,8.63],[865.63,8.32]]]
["binance-futures","BNBUSDT",1766416540731,[[865.88,0.07],[865.83,0.01],[865.8,0.03],[865.78,0.01],[865.77,3.55]],[[865.89,80.49],[865.9,50.2],[865.91,5.22],[865.92,8.62],[865.93,13.55]]]
["binance-futures","BNBUSDT",1766416578730,[[865.45,53.82],[865.44,20.17],[865.43,3.61],[865.42,2.04],[865.41,2.94]],[[865.46,4.88],[865.47,0.05],[865.48,0.01],[865.5,6.2],[865.51,0.73]]]
["binance-futures","BNBUSDT",1766416622668,[[866.91,17.1],[866.9,3.44],[866.89,3.43],[866.88,0.01],[866.86,2.61]],[[866.92,23.92],[866.93,4.91],[866.94,5.2],[866.95,6.51],[866.96,8.16]]]
["binance-futures","BNBUSDT",1766416649233,[[867.2,4.96],[867.19,0.02],[867.18,5.19],[867.15,0.01],[867.13,2.14]],[[867.21,39.18],[867.22,52.51],[867.23,6.98],[867.24,14.33],[867.25,12.32]]]
["binance-futures","BNBUSDT",1766416668167,[[866.91,20.28],[866.9,3.62],[866.89,12.38],[866.88,24.74],[866.87,16.37]],[[866.92,1.33],[866.93,0.45],[866.94,0.01],[866.96,0.01],[866.97,0.01]]]
["binance-futures","BNBUSDT",1766416716926,[[866.52,5.32],[866.49,0.01],[866.48,2.09],[866.47,5.34],[866.42,1.3]],[[866.53,23.46],[866.56,13.32],[866.57,9.7],[866.58,9.98],[866.59,26.01]]]
["binance-futures","BNBUSDT",1766416760100,[[866.91,72.28],[866.9,2.1],[866.89,3.05],[866.88,0.13],[866.87,2.31]],[[866.92,10.31],[866.93,0.01],[866.96,0.93],[866.97,0.04],[867.0,6.83]]]
["binance-futures","BNBUSDT",1766416763894,[[867.0,45.89],[866.99,1.92],[866.97,0.03],[866.96,2.35],[866.93,5.36]],[[867.01,0.79],[867.02,0.58],[867.04,0.01],[867.06,0.06],[867.08,5.23]]]
["binance-futures","BNBUSDT",1766416808774,[[866.6,20.58],[866.59,0.01],[866.58,2.97],[866.57,23.71],[866.56,6.03]],[[866.61,4.48],[866.62,0.03],[866.63,0.02],[866.64,0.02],[866.65,0.02]]]
["binance-futures","BNBUSDT",1766416842751,[[867.1,18.09],[867.09,0.04],[867.08,2.32],[867.07,0.02],[867.02,0.09]],[[867.11,26.81],[867.12,7.39],[867.13,3.33],[867.14,0.66],[867.15,0.04]]]
["binance-futures","BNBUSDT",1766416890742,[[865.76,11.59],[865.75,2.84],[865.74,2.82],[865.73,0.04],[865.72,0.02]],[[865.77,11.43],[865.78,0.02],[865.79,10.63],[865.8,8.55],[865.81,6.48]]]
["binance-futures","BNBUSDT",1766416905570,[[865.62,2.13],[865.6,0.01]],[[865.63,38.91],[865.64,19.66],[865.65,5.9],[865.66,14.3],[865.67,6.07]]]
["binance-futures","BNBUSDT",1766416928276,[[864.59,10.88],[864.58,38.39],[864.56,33.01],[864.54,24.43],[864.53,16.22]],[[864.6,3.52],[864.61,0.02],[864.62,0.02],[864.63,0.03],[864.65,3.39]]]
["binance-futures","BNBUSDT",1766416984249,[[864.6,34.76],[864.59,4.62],[864.58,17.12],[864.57,12.39],[864.56,47.94]],[[864.61,0.03],[864.63,0.04],[864.66,0.04],[864.67,0.18],[864.68,2.4]]]
["binance-futures","BNBUSDT",1766417011924,[[863.01,43.74],[863.0,33.78],[862.99,13.17],[862.98,4.37],[862.97,11.64]],[[863.02,1.9],[863.04,2.36],[863.06,0.02],[863.07,0.03],[863.08,3.66]]]
["binance-futures","BNBUSDT",1766417036773,[[863.49,18.61],[863.48,3.81],[863.47,4.69],[863.46,6.19],[863.43,1.95]],[[863.5,9.73],[863.51,0.01],[863.52,2.41],[863.53,2.41],[863.54,2.69]]]
["binance-futures","BNBUSDT",1766417065296,[[864.54,0.03],[864.5,0.02],[864.47,0.01],[864.45,0.01],[864.44,2.46]],[[864.55,62.34],[864.56,8.78],[864.57,9.13],[864.58,7.38],[864.59,2.64]]]
["binance-futures","BNBUSDT",1766417095362,[[865.37,12.51],[865.36,8.82],[865.35,2.86],[865.34,3.72],[865.33,8.23]],[[865.38,10.61],[865.4,2.67],[865.41,0.09],[865.42,0.41],[865.5,2.77]]]
["binance-futures","BNBUSDT",1766417111978,[[865.48,1.45],[865.47,0.01],[865.45,0.03],[865.43,2.19]],[[865.49,6.01],[865.51,37.81],[865.52,9.09],[865.53,8.48],[865.54,10.42]]]
["binance-futures","BNBUSDT",1766417155105,[[865.7,46.05],[865.69,16.99],[865.68,21.81],[865.67,9.32],[865.66,13.66]],[[865.71,110.03],[865.72,0.01],[865.73,0.06],[865.74,5.34],[865.75,0.08]]]
["binance-futures","BNBUSDT",1766417187313,[[865.32,24.43],[865.31,8.55],[865.28,3.39],[865.27,11.8],[865.26,10.08]],[[865.33,32.13],[865.34,2.35],[865.35,0.22],[865.36,3.88],[865.37,13.23]]]
["binance-futures","BNBUSDT",1766417230401,[[865.25,43.99],[865.24,0.11],[865.22,0.13],[865.17,6.0],[865.16,11.49]],[[865.26,0.03],[865.29,0.04],[865.3,0.01],[865.32,0.06],[865.33,2.72]]]
["binance-futures","BNBUSDT",1766417267899,[[865.69,3.47],[865.68,0.02],[865.66,2.51],[865.65,0.04],[865.6,2.08]],[[865.7,26.82],[865.71,105.87],[865.72,3.05],[865.73,0.19],[865.74,0.18]]]
["binance-futures","BNBUSDT",1766417284029,[[865.3,12.21],[865.29,3.06],[865.28,3.03],[865.27,0.02],[865.24,4.18]],[[865.31,6.38],[865.32,1.33],[865.33,2.69],[865.34,8.3],[865.35,0.05]]]
["binance-futures","BNBUSDT",1766417318023,[[865.54,23.92],[865.53,1.29],[865.5,0.03],[865.47,5.95],[865.45,3.23]],[[865.55,10.98],[865.56,13.31],[865.57,6.39],[865.58,3.03],[865.59,9.37]]]
["binance-futures","BNBUSDT",1766417368087,[[865.92,12.55],[865.91,0.04],[865.9,2.9],[865.86,0.01]],[[865.93,17.32],[865.94,5.36],[865.95,0.05],[865.96,15.62],[865.97,0.52]]]
["binance-futures","BNBUSDT",1766417382746,[[866.04,0.67],[866.03,0.03],[865.95,0.08],[865.92,6.72],[865.91,2.31]],[[866.05,36.08],[866.06,8.64],[866.07,0.23],[866.08,3.98],[866.09,13.02]]]
["binance-futures","BNBUSDT",1766417427139,[[865.64,11.76],[865.63,0.01],[865.61,0.66],[865.6,0.02],[865.59,0.6]],[[865.65,15.52],[865.66,7.82],[865.67,4.05],[865.68,5.6],[865.69,12.61]]]
["binance-futures","BNBUSDT",1766417463004,[[865.22,35.23],[865.21,3.61],[865.2,0.02],[865.19,8.42],[865.18,8.23]],[[865.23,0.09],[865.24,0.03],[865.26,0.01],[865.28,0.66],[865.32,7.98]]]
["binance-futures","BNBUSDT",1766417509649,[[864.93,6.78],[864.92,0.04],[864.9,0.02],[864.88,1.28]],[[864.94,36.69],[864.95,2.84],[864.96,3.26],[864.97,0.97],[864.98,0.55]]]
["binance-futures","BNBUSDT",1766417540862,[[864.98,31.41],[864.97,5.62],[864.96,14.51],[864.95,3.19],[864.94,5.96]],[[864.99,9.5],[865.0,0.27],[865.01,0.02],[865.02,8.63],[865.05,5.27]]]
["binance-futures","BNBUSDT",1766417553465,[[865.37,15.89],[865.36,9.06],[865.35,11.37],[865.34,8.89],[865.33,5.72]],[[865.38,5.27],[865.39,0.03],[865.4,2.78],[865.41,0.04],[865.42,0.08]]]
["binance-futures","BNBUSDT",1766417602928,[[864.83,17.3],[864.82,0.02],[864.8,5.98],[864.79,9.45],[864.78,0.02]],[[864.84,8.74],[864.86,0.33],[864.87,0.14],[864.88,0.05],[864.89,0.31]]]
["binance-futures","BNBUSDT",1766417633835,[[865.22,9.69],[865.21,0.02],[865.2,2.77],[865.18,2.72],[865.16,1.68]],[[865.23,8.6],[865.24,4.41],[865.25,2.74],[865.26,8.18],[865.27,6.89]]]
["binance-futures","BNBUSDT",1766417671794,[[865.62,8.81],[865.61,0.01],[865.6,2.61],[865.59,3.02],[865.58,19.49]],[[865.63,18.57],[865.64,0.03],[865.65,2.61],[865.67,0.05],[865.68,2.71]]]
["binance-futures","BNBUSDT",1766417681844,[[865.7,2.82],[865.68,0.01],[865.66,1.67],[865.64,7.87],[865.63,0.67]],[[865.71,23.84],[865.72,3.58],[865.73,2.81],[865.74,14.08],[865.75,0.16]]]
["binance-futures","BNBUSDT",1766417728543,[[865.38,16.19],[865.37,2.88],[865.36,6.84],[865.35,0.01],[865.34,6.48]],[[865.39,147.04],[865.4,0.21],[865.41,0.35],[865.42,0.02],[865.43,1.28]]]
["binance-futures","BNBUSDT",1766417756043,[[864.86,13.77],[864.85,0.01],[864.84,3.14],[864.83,0.02],[864.82,0.05]],[[864.87,14.9],[864.88,1.58],[864.89,3.31],[864.9,6.9],[864.91,3.27]]]
["binance-futures","BNBUSDT",1766417801243,[[863.17,40.54],[863.16,4.05],[863.15,12.85],[863.14,2.8],[863.13,2.54]],[[863.18,0.59],[863.19,0.59],[863.2,0.03],[863.21,0.22],[863.22,0.05]]]
["binance-futures","BNBUSDT",1766417813618,[[863.61,0.5],[863.6,0.06],[863.59,2.57],[863.55,0.02],[863.51,5.85]],[[863.62,12.86],[863.63,7.16],[863.64,2.56],[863.65,2.49],[863.66,3.76]]]
["binance-futures","BNBUSDT",1766417858167,[[863.81,11.98],[863.79,2.57],[863.77,2.7],[863.76,2.71],[863.75,3.95]],[[863.82,6.71],[863.83,0.03],[863.84,2.56],[863.85,5.09],[863.86,2.71]]]
["binance-futures","BNBUSDT",1766417884594,[[863.53,14.87],[863.52,0.09],[863.51,2.42],[863.5,0.11],[863.47,2.88]],[[863.54,1.71],[863.55,2.67],[863.56,7.74],[863.57,4.22],[863.58,2.42]]]
["binance-futures","BNBUSDT",1766417897697,[[864.11,0.66],[864.1,4.14],[864.09,0.01],[864.08,0.01],[864.07,2.54]],[[864.12,15.11],[864.13,2.57],[864.14,2.56],[864.15,0.01],[864.16,0.7]]]
["binance-futures","BNBUSDT",1766417927699,[[864.29,24.95],[864.28,11.46],[864.27,8.43],[864.26,0.23],[864.23,5.29]],[[864.3,0.05],[864.32,0.02],[864.33,0.02],[864.34,0.17],[864.35,0.03]]]
["binance-futures","BNBUSDT",1766417974779,[[864.79,11.3],[864.78,0.04],[864.77,0.01],[864.75,8.93],[864.74,4.92]],[[864.8,22.18],[864.81,1.86],[864.82,10.94],[864.83,2.73],[864.84,2.71]]]
["binance-futures","BNBUSDT",1766417991043,[[864.55,30.77],[864.54,10.37],[864.53,2.7],[864.52,8.08],[864.51,14.89]],[[864.56,5.44],[864.57,0.01],[864.6,0.03],[864.61,0.02],[864.63,0.67]]]
["binance-futures","BNBUSDT",1766418042732,[[865.0,9.87],[864.99,0.02],[864.98,0.02],[864.97,0.01],[864.96,0.06]],[[865.01,16.67],[865.02,8.71],[865.03,8.06],[865.04,4.93],[865.05,0.16]]]
["binance-futures","BNBUSDT",1766418064905,[[866.04,0.11],[865.96,2.66],[865.95,2.98],[865.93,11.97],[865.92,41.48]],[[866.05,39.81],[866.06,23.8],[866.07,4.49],[866.08,10.37],[866.09,9.51]]]
["binance-futures","BNBUSDT",1766418094901,[[865.99,46.73],[865.98,13.76],[865.97,8.28],[865.96,7.25],[865.95,7.02]],[[866.0,1.32],[866.01,0.02],[866.04,0.01],[866.06,0.02],[866.07,0.02]]]
["binance-futures","BNBUSDT",1766418121098,[[865.02,10.43],[865.01,2.85],[865.0,16.32],[864.95,0.02],[864.91,5.05]],[[865.03,12.91],[865.04,2.13],[865.05,2.91],[865.08,11.31],[865.1,1.19]]]
["binance-futures","BNBUSDT",1766418153092,[[865.41,11.34],[865.4,0.01],[865.38,0.06],[865.37,2.4],[865.36,2.14]],[[865.42,31.79],[865.43,12.2],[865.44,0.02],[865.45,2.78],[865.47,25.74]]]
["binance-futures","BNBUSDT",1766418185023,[[865.19,1.23],[865.18,0.01],[865.15,2.65],[865.14,0.02],[865.13,5.07]],[[865.2,23.64],[865.21,0.18],[865.22,4.9],[865.23,11.79],[865.24,0.89]]]
["binance-futures","BNBUSDT",1766418238422,[[865.58,42.4],[865.57,26.79],[865.56,3.8],[865.55,5.49],[865.54,30.92]],[[865.59,0.03],[865.6,0.03],[865.62,0.02],[865.67,0.56],[865.69,0.03]]]
["binance-futures","BNBUSDT",1766418247646,[[865.37,19.65],[865.36,3.85],[865.35,3.32],[865.34,2.66],[865.33,0.89]],[[865.38,0.94],[865.39,0.02],[865.4,0.02],[865.41,1.22],[865.42,0.02]]]
["binance-futures","BNBUSDT",1766418280117,[[865.95,45.01],[865.94,3.04],[865.93,8.58],[865.92,17.16],[865.91,21.34]],[[865.96,15.61],[865.97,0.02],[865.98,0.01],[866.04,1.44],[866.05,2.62]]]
["binance-futures","BNBUSDT",1766418320932,[[866.07,3.03]],[[866.08,29.25],[866.09,9.29],[866.1,5.12],[866.11,3.35],[866.12,5.25]]]
["binance-futures","BNBUSDT",1766418360582,[[865.3,27.6],[865.29,2.41],[865.28,3.7],[865.27,0.02],[865.25,5.74]],[[865.31,0.65],[865.32,0.08],[865.33,0.01],[865.34,0.02],[865.35,0.01]]]
["binance-futures","BNBUSDT",1766418408340,[[865.99,6.52],[865.97,2.4],[865.96,10.31],[865.95,8.1],[865.85,1.66]],[[866.0,16.87],[866.01,5.41],[866.04,4.68],[866.05,0.8],[866.06,0.03]]]
["binance-futures","BNBUSDT",1766418440030,[[866.12,15.52],[866.11,2.51],[866.1,2.54],[866.08,2.35],[866.07,0.01]],[[866.13,8.63],[866.14,2.8],[866.16,0.01],[866.17,4.95],[866.18,2.5]]]
["binance-futures","BNBUSDT",1766418454941,[],[[866.14,39.0],[866.15,11.82],[866.16,6.73],[866.17,5.48],[866.18,2.48]]]
["binance-futures","BNBUSDT",1766418503477,[[866.36,14.41],[866.33,0.1],[866.32,0.01],[866.31,0.01],[866.25,6.51]],[[866.37,39.24],[866.38,9.14],[866.39,15.44],[866.4,0.04],[866.43,0.22]]]
["binance-futures","BNBUSDT",1766418516334,[[866.53,5.84],[866.51,0.43],[866.5,0.01],[866.49,0.12],[866.48,14.2]],[[866.54,9.48],[866.55,0.19],[866.56,2.29],[866.57,5.42],[866.58,2.32]]]
["binance-futures","BNBUSDT",1766418551764,[[866.25,10.76],[866.24,2.46],[866.23,0.16],[866.22,5.78],[866.21,0.03]],[[866.26,2.82],[866.27,0.05],[866.28,2.29],[866.29,7.57],[866.3,4.57]]]
["binance-futures","BNBUSDT",1766418601698,[[866.36,81.79],[866.35,0.01],[866.34,7.47],[866.33,16.58],[866.32,18.18]],[[866.37,0.02],[866.38,0.02],[866.39,0.01],[866.4,0.05],[866.41,0.02]]]
["binance-futures","BNBUSDT",1766418636902,[[866.68,10.87],[866.67,0.04],[866.66,2.54],[866.65,2.52],[866.64,0.61]],[[866.69,7.53],[866.7,0.02],[866.71,0.02],[866.72,0.04],[866.73,0.06]]]
["binance-futures","BNBUSDT",1766418679441,[[867.04,5.74],[867.03,2.22],[867.02,12.25],[867.01,0.02],[867.0,2.43]],[[867.05,10.7],[867.06,2.26],[867.07,2.25],[867.08,32.68],[867.09,2.62]]]
["binance-futures","BNBUSDT",1766418693454,[[866.73,11.42],[866.72,0.03],[866.71,2.27],[866.7,0.43],[866.69,0.02]],[[866.74,4.64],[866.76,0.01],[866.77,2.39],[866.78,6.65],[866.8,12.29]]]
["binance-futures","BNBUSDT",1766418722836,[[866.5,23.03],[866.49,3.9],[866.48,0.17],[866.47,2.92],[866.46,0.01]],[[866.51,4.33],[866.52,0.1],[866.55,0.02],[866.56,2.63],[866.57,0.33]]]
["binance-futures","BNBUSDT",1766418776799,[[866.8,9.14],[866.79,0.05],[866.77,0.61],[866.76,1.65],[866.69,5.38]],[[866.81,8.16],[866.82,0.03],[866.83,5.64],[866.84,0.62],[866.85,2.2]]]
["binance-futures","BNBUSDT",1766418810723,[[866.3,26.18],[866.29,0.01],[866.27,7.33],[866.26,0.03],[866.25,0.01]],[[866.31,6.16],[866.32,0.01],[866.33,3.48],[866.34,0.02],[866.35,0.02]]]
["binance-futures","BNBUSDT",1766418847215,[[866.71,24.98],[866.69,16.53],[866.68,16.27],[866.67,0.08],[866.66,6.22]],[[866.72,3.34],[866.73,4.54],[866.74,0.01],[866.76,0.06],[866.77,0.08]]]
["binance-futures","BNBUSDT",1766418887736,[[867.1,22.11],[867.09,1.47],[867.08,2.14],[867.06,2.38],[867.05,5.04]],[[867.11,12.26],[867.12,2.34],[867.13,2.26],[867.14,0.01],[867.15,0.03]]]
["binance-futures","BNBUSDT",1766418924107,[[867.7,15.44],[867.69,6.62],[867.68,8.59],[867.67,14.58],[867.66,8.1]],[[867.71,6.67],[867.72,0.92],[867.75,0.92],[867.76,5.0],[867.79,1.56]]]
["binance-futures","BNBUSDT",1766418945193,[[868.17,0.07],[868.16,0.01],[868.14,0.01],[868.13,0.04],[868.12,2.27]],[[868.18,23.68],[868.19,6.55],[868.2,7.97],[868.21,21.8],[868.22,3.31]]]
["binance-futures","BNBUSDT",1766418982109,[[868.36,19.14],[868.35,0.03],[868.34,0.2],[868.32,0.06],[868.3,0.08]],[[868.37,15.06],[868.38,4.44],[868.39,6.39],[868.4,25.17],[868.41,3.15]]]
["binance-futures","BNBUSDT",1766419013692,[[868.55,25.31],[868.54,6.66],[868.53,0.46],[868.52,5.93],[868.51,19.83]],[[868.6,1.36],[868.61,0.04],[868.62,0.45],[868.63,0.93],[868.64,0.87]]]
["binance-futures","BNBUSDT",1766419057742,[[868.62,16.91],[868.61,2.67],[868.6,2.59],[868.59,10.54],[868.58,0.1]],[[868.63,3.56],[868.64,0.04],[868.65,2.56],[868.68,5.16],[868.69,5.74]]]
["binance-futures","BNBUSDT",1766419091366,[[868.54,24.81],[868.53,6.64],[868.52,5.53],[868.5,9.58],[868.49,0.03]],[[868.55,14.64],[868.56,2.34],[868.57,2.31],[868.59,4.18],[868.62,0.2]]]
["binance-futures","BNBUSDT",1766419106140,[[868.52,3.87],[868.51,0.03],[868.5,1.11],[868.48,0.01],[868.47,2.83]],[[868.53,28.11],[868.55,2.84],[868.56,0.21],[868.58,2.63],[868.59,8.62]]]
["binance-futures","BNBUSDT",1766419142964,[[868.37,39.11],[868.36,7.36],[868.35,5.85],[868.34,5.04],[868.33,6.88]],[[868.38,9.22],[868.39,0.01],[868.4,0.02],[868.41,1.85],[868.42,0.02]]]
["binance-futures","BNBUSDT",1766419190996,[[868.2,18.72],[868.19,1.87],[868.18,0.01],[868.16,3.63],[868.13,3.95]],[[868.21,0.37],[868.24,0.01],[868.28,3.81],[868.29,2.73],[868.3,2.02]]]
["binance-futures","BNBUSDT",1766419206430,[[868.44,11.21],[868.43,6.66],[868.42,0.23],[868.41,0.01],[868.4,0.02]],[[868.45,26.17],[868.46,0.01],[868.47,6.72],[868.48,5.5],[868.49,7.52]]]
["binance-futures","BNBUSDT",1766419256135,[[868.57,16.83],[868.56,2.4],[868.55,0.01],[868.54,0.01],[868.53,2.57]],[[868.58,5.43],[868.59,4.97],[868.6,11.57],[868.61,8.91],[868.62,0.03]]]
["binance-futures","BNBUSDT",1766419286927,[[868.39,3.97],[868.38,0.03],[868.35,0.02],[868.34,0.02],[868.32,0.01]],[[868.4,16.41],[868.41,2.63],[868.42,2.57],[868.43,1.49],[868.44,5.67]]]
["binance-futures","BNBUSDT",1766419332146,[[868.49,5.5],[868.48,0.03],[868.47,0.05],[868.44,0.03],[868.42,1.47]],[[868.5,33.94],[868.51,5.11],[868.52,6.93],[868.53,10.98],[868.54,9.85]]]
["binance-futures","BNBUSDT",1766419338599,[[868.46,3.67],[868.45,0.02],[868.44,0.02],[868.4,1.86],[868.36,1.1]],[[868.47,49.32],[868.48,6.45],[868.49,13.59],[868.5,24.54],[868.51,0.18]]]
["binance-futures","BNBUSDT",1766419381301,[[869.04,44.98],[869.03,8.31],[869.01,11.8],[869.0,18.99],[868.99,7.64]],[[869.05,3.97],[869.06,0.13],[869.07,0.01],[869.09,2.53],[869.1,6.58]]]
["binance-futures","BNBUSDT",1766419429113,[[868.99,28.67],[868.97,0.65],[868.96,0.89],[868.95,0.04],[868.93,0.11]],[[869.0,7.24],[869.01,0.02],[869.02,4.07],[869.03,9.43],[869.04,8.25]]]
["binance-futures","BNBUSDT",1766419459723,[[868.96,3.33],[868.95,0.02],[868.93,0.05],[868.89,0.02],[868.88,2.9]],[[868.97,32.46],[868.98,13.3],[868.99,20.43],[869.0,0.17],[869.01,12.96]]]
["binance-futures","BNBUSDT",1766419476339,[[868.6,12.57],[868.59,0.03],[868.58,8.03],[868.57,0.12],[868.56,0.08]],[[868.61,4.71],[868.62,3.4],[868.63,2.8],[868.64,2.8],[868.65,2.69]]]
["binance-futures","BNBUSDT",1766419510461,[[868.26,1.73],[868.25,1.22],[868.24,0.03],[868.23,0.03],[868.22,2.43]],[[868.27,33.23],[868.28,4.03],[868.29,2.83],[868.31,2.0],[868.32,9.96]]]
["binance-futures","BNBUSDT",1766419544910,[[868.14,13.44]],[[868.15,40.26],[868.16,0.01],[868.17,2.66],[868.18,3.57],[868.19,8.94]]]
["binance-futures","BNBUSDT",1766419572875,[[867.97,20.02],[867.95,3.94],[867.94,0.09],[867.92,0.01],[867.91,1.24]],[[867.98,18.81],[867.99,0.01],[868.0,0.02],[868.01,6.12],[868.02,8.56]]]
["binance-futures","BNBUSDT",1766419604845,[[868.14,20.03],[868.13,0.01],[868.11,0.02],[868.1,5.2],[868.01,5.34]],[[868.15,1.01],[868.16,8.05],[868.17,0.17],[868.19,0.13],[868.2,14.36]]]
["binance-futures","BNBUSDT",1766419667831,[[867.91,4.62],[867.89,0.01],[867.87,0.01],[867.86,0.14],[867.84,0.05]],[[867.92,51.84],[867.93,2.43],[867.94,0.15],[867.95,11.78],[867.96,0.02]]]
["binance-futures","BNBUSDT",1766419690872,[[868.1,16.25],[868.09,11.2],[868.08,0.1],[868.07,2.49],[868.06,2.41]],[[868.11,0.8],[868.12,1.41],[868.13,0.04],[868.14,5.36],[868.15,3.51]]]
["binance-futures","BNBUSDT",1766419745089,[[867.83,9.02],[867.82,0.02],[867.81,0.6],[867.8,0.26],[867.79,2.69]],[[867.84,39.97],[867.85,2.51],[867.86,0.07],[867.87,4.6],[867.88,17.83]]]
["binance-futures","BNBUSDT",1766419761485,[[868.08,14.48],[868.07,0.01],[868.05,0.01],[868.04,2.47],[868.03,2.81]],[[868.09,20.98],[868.1,4.81],[868.11,12.65],[868.12,13.33],[868.13,5.02]]]
["binance-futures","BNBUSDT",1766419798423,[[867.93,0.8],[867.92,0.16],[867.91,0.21],[867.9,0.06],[867.89,0.01]],[[867.94,59.1],[867.95,6.35],[867.96,0.32],[867.97,3.05],[867.98,3.47]]]
["binance-futures","BNBUSDT",1766419852588,[[868.65,2.48],[868.64,3.94],[868.63,22.4],[868.62,11.07],[868.61,16.43]],[[868.68,1.29],[868.69,4.94],[868.7,0.35],[868.73,2.68],[868.74,0.04]]]
["binance-futures","BNBUSDT",1766419895279,[[868.95,39.3],[868.94,2.59],[868.93,7.34],[868.92,11.34],[868.91,0.18]],[[868.96,9.42],[868.97,8.51],[868.98,0.02],[868.99,0.33],[869.0,4.99]]]
["binance-futures","BNBUSDT",1766419903913,[[868.96,20.32],[868.95,0.71],[868.93,2.38],[868.92,1.84],[868.88,0.6]],[[868.97,21.92],[868.98,4.24],[868.99,0.64],[869.0,6.05],[869.01,0.02]]]
["binance-futures","BNBUSDT",1766419951452,[[868.88,22.52],[868.85,7.64],[868.84,8.53],[868.83,8.57],[868.82,0.2]],[[868.89,9.06],[868.9,5.18],[868.92,0.02],[868.93,6.63],[868.94,0.72]]]
["binance-futures","BNBUSDT",1766419973546,[[868.63,18.04],[868.62,0.23],[868.6,0.09],[868.59,2.24],[868.58,2.99]],[[868.64,0.87],[868.65,0.02],[868.66,2.51],[868.68,6.85],[868.72,6.71]]]
["binance-futures","BNBUSDT",1766420042580,[[868.5,4.55],[868.49,0.04],[868.48,0.03],[868.47,5.26],[868.46,0.01]],[[868.51,42.22],[868.52,0.02],[868.53,5.44],[868.54,0.4],[868.55,2.28]]]
["binance-futures","BNBUSDT",1766420059674,[[868.36,20.74],[868.35,0.62],[868.34,0.11],[868.32,0.02]],[[868.37,21.47],[868.38,3.33],[868.39,2.82],[868.4,2.67],[868.41,0.02]]]
["binance-futures","BNBUSDT",1766420113587,[[868.34,34.96],[868.33,6.51],[868.32,7.82],[868.31,8.32],[868.3,8.64]],[[868.35,3.24],[868.36,0.01],[868.4,5.06],[868.41,4.72],[868.42,14.37]]]
["binance-futures","BNBUSDT",1766420155445,[[868.7,12.27],[868.69,0.04],[868.68,0.62],[868.62,2.06],[868.61,0.02]],[[868.71,36.18],[868.72,6.25],[868.73,10.74],[868.74,8.78],[868.75,9.36]]]
["binance-futures","BNBUSDT",1766420170525,[[868.65,11.93],[868.64,0.22],[868.63,1.19],[868.62,5.16],[868.61,2.67]],[[868.66,9.42],[868.67,0.03],[868.68,0.03],[868.71,0.02],[868.72,1.29]]]
["binance-futures","BNBUSDT",1766420214963,[[868.65,38.02],[868.64,7.42],[868.63,4.91],[868.62,2.58],[868.61,2.14]],[[868.66,1.7],[868.68,0.04],[868.7,0.03],[868.72,0.01],[868.73,0.3]]]
["binance-futures","BNBUSDT",1766420267660,[[868.27,11.9],[868.26,0.19],[868.24,6.52],[868.23,2.08],[868.21,9.14]],[[868.28,25.39],[868.29,0.01],[868.3,3.92],[868.31,19.96],[868.32,5.44]]]
["binance-futures","BNBUSDT",1766420309677,[[868.32,19.44],[868.31,0.01],[868.3,1.69],[868.29,0.04],[868.24,7.89]],[[868.33,14.12],[868.34,0.01],[868.35,9.52],[868.36,4.91],[868.37,7.72]]]
["binance-futures","BNBUSDT",1766420359382,[[867.54,14.58],[867.53,1.26],[867.52,4.0],[867.51,0.78],[867.5,0.45]],[[867.55,23.9],[867.56,0.03],[867.57,0.01],[867.6,3.19],[867.62,7.03]]]
["binance-futures","BNBUSDT",1766420389931,[[868.02,0.03],[868.01,5.18],[868.0,0.04],[867.99,0.04],[867.98,0.4]],[[868.03,4.73],[868.04,1.67],[868.06,2.01],[868.07,30.77],[868.08,27.6]]]
["binance-futures","BNBUSDT",1766420429342,[[868.5,24.32],[868.49,3.6],[868.48,4.06],[868.47,6.23],[868.46,8.18]],[[868.51,4.22],[868.52,0.02],[868.53,0.02],[868.54,2.11],[868.55,3.86]]]
["binance-futures","BNBUSDT",1766420466571,[[868.36,9.98],[868.35,0.04],[868.34,0.03],[868.33,0.04],[868.32,0.09]],[[868.37,24.71],[868.38,9.46],[868.39,8.36],[868.4,0.06],[868.41,0.02]]]
["binance-futures","BNBUSDT",1766420531797,[[868.19,46.39],[868.18,8.1],[868.17,13.75],[868.16,0.02],[868.15,0.2]],[[868.2,2.38],[868.23,0.03],[868.24,2.73],[868.25,1.48],[868.26,0.04]]]
["binance-futures","BNBUSDT",1766420549234,[[867.86,11.95],[867.85,0.58],[867.84,0.04],[867.83,0.04],[867.81,0.03]],[[867.87,20.74],[867.88,0.07],[867.89,4.04],[867.9,0.02],[867.91,4.04]]]
["binance-futures","BNBUSDT",1766420615109,[[867.61,31.73],[867.6,7.26],[867.59,6.08],[867.58,9.03],[867.57,10.09]],[[867.62,5.92],[867.63,0.02],[867.64,0.01],[867.67,2.85],[867.68,0.06]]]
["binance-futures","BNBUSDT",1766420651605,[[867.49,23.07],[867.48,0.74],[867.46,0.03],[867.45,0.03],[867.44,2.65]],[[867.5,5.57],[867.51,0.01],[867.52,0.03],[867.53,3.83],[867.54,0.02]]]
["binance-futures","BNBUSDT",1766420671641,[[867.67,9.15],[867.66,0.03],[867.62,0.58],[867.6,0.03],[867.59,0.03]],[[867.68,51.1],[867.69,11.26],[867.7,16.9],[867.71,0.14],[867.72,2.54]]]
["binance-futures","BNBUSDT",1766420730973,[[867.69,7.1],[867.68,0.03],[867.66,4.01],[867.65,1.85],[867.53,0.17]],[[867.7,23.35],[867.71,0.01],[867.72,0.02],[867.73,0.02],[867.75,5.21]]]
["binance-futures","BNBUSDT",1766420782207,[[867.83,0.63],[867.82,0.02],[867.8,0.03],[867.72,1.22],[867.69,1.68]],[[867.84,41.72],[867.85,0.01],[867.87,27.15],[867.88,17.38],[867.89,9.02]]]
["binance-futures","BNBUSDT",1766420849004,[[867.83,39.69],[867.82,0.07],[867.81,4.02],[867.8,6.72],[867.79,8.1]],[[867.84,1.42],[867.85,0.02],[867.87,0.03],[867.88,0.04],[867.9,1.59]]]
["binance-futures","BNBUSDT",1766420882812,[[868.23,12.77],[868.22,0.03],[868.21,4.22],[868.2,0.01],[868.19,1.49]],[[868.24,24.08],[868.25,2.73],[868.26,8.14],[868.27,0.5],[868.28,0.05]]]
["binance-futures","BNBUSDT",1766420905668,[[868.39,26.69],[868.38,8.27],[868.37,0.02],[868.36,4.11],[868.35,1.08]],[[868.4,10.61],[868.41,0.01],[868.43,0.02],[868.44,6.41],[868.45,9.06]]]
["binance-futures","BNBUSDT",1766420969184,[[867.95,17.79],[867.94,5.09],[867.93,3.81],[867.92,7.67],[867.91,0.7]],[[867.96,3.89],[867.97,5.64],[867.98,3.82],[867.99,3.01],[868.0,4.12]]]
["binance-futures","BNBUSDT",1766420992111,[[868.02,17.35],[868.01,0.03],[868.0,3.71],[867.99,6.09],[867.89,3.06]],[[868.03,10.2],[868.04,0.02],[868.05,3.64],[868.06,0.44],[868.07,0.03]]]
["binance-futures","BNBUSDT",1766421029843,[[867.61,16.59],[867.6,0.64],[867.59,0.01],[867.58,0.02],[867.57,0.55]],[[867.62,28.59],[867.63,7.12],[867.64,7.29],[867.65,11.84],[867.66,12.96]]]
["binance-futures","BNBUSDT",1766421092828,[[867.28,38.63],[867.27,9.16],[867.26,0.01],[867.25,8.07],[867.24,28.01]],[[867.29,0.12],[867.3,0.02],[867.32,0.03],[867.33,1.46],[867.34,0.04]]]
["binance-futures","BNBUSDT",1766421128231,[[866.61,43.62],[866.6,9.39],[866.58,4.44],[866.57,5.07],[866.56,8.8]],[[866.62,2.85],[866.63,0.01],[866.64,0.01],[866.65,2.63],[866.67,7.39]]]
["binance-futures","BNBUSDT",1766421175378,[[866.68,4.86],[866.67,0.02],[866.66,3.78],[866.65,3.78],[866.64,1.9]],[[866.69,24.4],[866.7,2.41],[866.71,3.8],[866.72,3.88],[866.73,3.8]]]
["binance-futures","BNBUSDT",1766421208903,[[867.1,4.02],[867.09,0.02],[867.06,3.92],[867.05,0.06],[867.03,6.54]],[[867.11,28.3],[867.12,0.02],[867.13,3.78],[867.14,3.88],[867.15,7.22]]]
["binance-futures","BNBUSDT",1766421223733,[[866.82,17.3],[866.81,9.08],[866.8,3.77],[866.79,0.03],[866.78,2.84]],[[866.83,1.17],[866.84,0.04],[866.85,3.6],[866.86,3.58],[866.87,0.03]]]
["binance-futures","BNBUSDT",1766421266395,[[867.12,1.11],[867.11,1.36],[867.09,2.76],[867.08,0.01],[867.07,0.03]],[[867.13,37.53],[867.14,7.81],[867.15,10.02],[867.16,0.11],[867.17,6.25]]]
["binance-futures","BNBUSDT",1766421314608,[[867.27,39.75],[867.26,16.2],[867.25,8.86],[867.24,16.82],[867.23,21.96]],[[867.28,0.08],[867.29,0.12],[867.3,5.2],[867.32,1.18],[867.33,0.01]]]
["binance-futures","BNBUSDT",1766421331166,[[867.15,30.18],[867.14,0.02],[867.13,0.1],[867.12,8.59],[867.11,3.48]],[[867.16,5.27],[867.17,0.03],[867.19,0.02],[867.2,3.3],[867.21,3.24]]]
["binance-futures","BNBUSDT",1766421385279,[[867.06,32.15],[867.05,17.18],[867.04,15.75],[867.03,6.29],[867.02,9.13]],[[867.07,1.27],[867.08,0.02],[867.09,0.02],[867.11,0.02],[867.12,0.03]]]
["binance-futures","BNBUSDT",1766421414166,[[867.8,11.44],[867.79,0.09],[867.76,0.15],[867.73,1.45],[867.72,8.99]],[[867.81,35.29],[867.84,16.85],[867.85,3.54],[867.86,3.5],[867.89,0.04]]]
["binance-futures","BNBUSDT",1766421429572,[[867.66,18.11],[867.65,5.56],[867.64,3.69],[867.62,6.99]],[[867.67,4.43],[867.68,0.06],[867.69,0.01],[867.71,5.18],[867.72,0.04]]]
["binance-futures","BNBUSDT",1766421483281,[[867.53,21.86],[867.52,3.42],[867.51,3.87],[867.5,0.07],[867.49,6.86]],[[867.54,1.32],[867.55,5.25],[867.56,0.04],[867.57,0.02],[867.65,3.41]]]
["binance-futures","BNBUSDT",1766421529664,[[867.62,30.53],[867.61,2.96],[867.6,2.47],[867.59,4.11],[867.58,6.44]],[[867.63,8.7],[867.66,0.01],[867.68,5.43],[867.69,0.02],[867.73,5.55]]]
["binance-futures","BNBUSDT",1766421589013,[[867.93,44.24],[867.92,17.61],[867.91,11.38],[867.9,5.66],[867.89,9.3]],[[867.94,3.7],[867.96,0.02],[867.97,0.01],[867.98,0.02],[868.03,0.13]]]
["binance-futures","BNBUSDT",1766421626444,[[868.45,6.14],[868.44,0.04],[868.43,4.31],[868.42,9.79],[868.41,0.03]],[[868.46,19.7],[868.47,4.3],[868.48,4.37],[868.49,0.15],[868.5,4.78]]]
["binance-futures","BNBUSDT",1766421639863,[[868.57,8.96],[868.56,0.38],[868.54,0.83],[868.5,5.43],[868.42,20.34]],[[868.58,13.13],[868.59,0.02],[868.6,3.96],[868.61,0.1],[868.62,0.72]]]
["binance-futures","BNBUSDT",1766421674608,[[869.47,21.78],[869.46,2.88],[869.45,7.26],[869.44,18.13],[869.43,20.39]],[[869.48,15.8],[869.49,4.79],[869.5,7.83],[869.51,0.04],[869.52,0.05]]]
["binance-futures","BNBUSDT",1766421724160,[[868.75,7.77],[868.74,0.37],[868.72,0.03],[868.71,0.03],[868.7,0.25]],[[868.76,16.52],[868.77,0.15],[868.78,4.85],[868.79,4.98],[868.8,11.31]]]
["binance-futures","BNBUSDT",1766421756484,[[868.34,22.51],[868.33,0.02],[868.32,5.29],[868.31,0.03],[868.3,0.04]],[[868.35,11.29],[868.36,0.04],[868.4,0.02],[868.42,2.91],[868.47,4.47]]]
["binance-futures","BNBUSDT",1766421799608,[[868.26,0.21],[868.25,0.71],[868.24,0.02],[868.23,0.01],[868.22,0.02]],[[868.27,101.03],[868.28,25.0],[868.29,5.28],[868.3,19.99],[868.31,22.81]]]
["binance-futures","BNBUSDT",1766421884098,[[867.76,18.19],[867.75,3.44],[867.74,10.12],[867.73,6.41],[867.72,0.23]],[[867.77,11.7],[867.78,1.87],[867.79,0.02],[867.8,0.1],[867.81,0.05]]]
["binance-futures","BNBUSDT",1766421907468,[[867.35,43.87],[867.34,6.33],[867.33,7.11],[867.32,12.71],[867.31,17.72]],[[867.36,3.07],[867.37,0.03],[867.39,1.51],[867.4,11.54],[867.41,4.53]]]
["binance-futures","BNBUSDT",1766421965945,[[867.77,13.78],[867.76,5.24],[867.75,5.22],[867.74,0.04],[867.73,0.01]],[[867.78,18.13],[867.79,12.59],[867.8,13.18],[867.81,8.19],[867.82,13.28]]]
["binance-futures","BNBUSDT",1766421989945,[[868.04,87.85],[868.03,7.86],[868.02,17.39],[868.01,14.9],[868.0,30.48]],[[868.05,0.43],[868.07,0.57],[868.08,0.08],[868.1,0.02],[868.11,0.03]]]
["binance-futures","BNBUSDT",1766422023206,[[868.46,5.94],[868.45,0.13],[868.44,0.03],[868.43,0.03],[868.42,0.01]],[[868.47,38.63],[868.48,15.47],[868.49,1.62],[868.5,5.92],[868.51,5.25]]]
["binance-futures","BNBUSDT",1766422088644,[[868.38,1.15],[868.37,0.09],[868.35,0.01],[868.34,0.18],[868.32,0.27]],[[868.39,29.69],[868.4,0.12],[868.41,2.05],[868.42,5.22],[868.43,5.17]]]
["binance-futures","BNBUSDT",1766422102465,[[868.26,2.34],[868.25,0.02],[868.23,0.01],[868.2,5.01]],[[868.27,52.71],[868.28,22.76],[868.29,7.62],[868.3,12.29],[868.31,21.07]]]
["binance-futures","BNBUSDT",1766422159984,[[867.99,88.16],[867.98,9.24],[867.97,2.77],[867.96,23.04],[867.95,69.8]],[[868.0,0.36],[868.01,0.45],[868.02,0.01],[868.03,0.03],[868.04,0.02]]]
["binance-futures","BNBUSDT",1766422232952,[[867.84,22.94],[867.82,4.97],[867.81,0.09],[867.8,0.66],[867.79,2.72]],[[867.85,10.38],[867.86,0.73],[867.87,5.07],[867.88,3.78],[867.89,6.16]]]
["binance-futures","BNBUSDT",1766422268331,[[868.19,8.6],[868.18,0.03],[868.17,4.74],[868.16,1.01],[868.11,0.39]],[[868.2,42.46],[868.21,8.99],[868.22,3.15],[868.23,8.71],[868.24,0.02]]]
["binance-futures","BNBUSDT",1766422338006,[[868.39,50.88],[868.38,4.51],[868.37,4.63],[868.36,12.2],[868.35,13.58]],[[868.4,4.73],[868.41,1.25],[868.42,9.69],[868.43,0.03],[868.44,2.77]]]
["binance-futures","BNBUSDT",1766422356802,[[868.39,45.41],[868.38,0.73],[868.37,5.46],[868.36,0.15],[868.35,0.62]],[[868.4,4.97],[868.41,7.75],[868.42,4.51],[868.43,3.89],[868.44,8.23]]]
["binance-futures","BNBUSDT",1766422422700,[[868.47,17.96],[868.46,10.63],[868.45,9.16],[868.44,21.45],[868.43,9.42]],[[868.48,9.33],[868.49,1.03],[868.5,0.01],[868.51,4.55],[868.52,1.91]]]
["binance-futures","BNBUSDT",1766422472892,[[868.17,15.31],[868.16,0.09],[868.15,0.11],[868.14,0.07],[868.12,0.01]],[[868.18,22.49],[868.19,4.69],[868.2,4.63],[868.21,13.7],[868.22,0.04]]]
["binance-futures","BNBUSDT",1766422495444,[[868.02,34.54],[868.01,2.84],[868.0,7.84],[867.99,0.35],[867.98,2.72]],[[868.03,0.15],[868.04,0.03],[868.05,0.51],[868.06,5.18],[868.08,1.61]]]
["binance-futures","BNBUSDT",1766422545641,[[867.78,20.4],[867.77,6.16],[867.76,6.66],[867.75,6.56],[867.74,4.03]],[[867.79,11.67],[867.8,1.74],[867.81,4.2],[867.82,7.11],[867.83,0.04]]]
["binance-futures","BNBUSDT",1766422606862,[[867.52,3.65],[867.51,0.01],[867.49,0.02],[867.48,0.01],[867.47,0.06]],[[867.53,75.07],[867.54,6.92],[867.55,14.57],[867.56,4.61],[867.63,12.28]]]
["binance-futures","BNBUSDT",1766422649696,[[867.29,0.56],[867.27,0.03],[867.25,0.03],[867.24,0.79],[867.23,1.31]],[[867.3,83.53],[867.31,2.69],[867.32,16.97],[867.33,10.95],[867.34,8.15]]]
["binance-futures","BNBUSDT",1766422715173,[[867.83,7.71],[867.82,0.01],[867.81,5.18],[867.8,3.42],[867.79,0.87]],[[867.84,23.83],[867.85,8.65],[867.86,4.95],[867.87,0.14],[867.88,21.17]]]
["binance-futures","BNBUSDT",1766422739726,[[867.63,32.62],[867.62,0.15],[867.61,5.32],[867.6,0.5],[867.59,0.27]],[[867.64,1.97],[867.65,0.02],[867.68,0.01],[867.69,6.67],[868.32,12.81]]]
["binance-futures","BNBUSDT",1766422788298,[[867.56,24.71],[867.55,9.77],[867.54,9.16],[867.53,0.22],[867.52,5.88]],[[867.57,1.24],[867.58,0.61],[867.59,0.01],[867.6,0.02],[867.63,0.04]]]
["binance-futures","BNBUSDT",1766422829382,[[867.39,3.63],[867.38,0.04],[867.36,0.18],[867.35,0.92],[867.32,6.62]],[[867.4,61.16],[867.41,15.48],[867.42,4.31],[867.43,14.89],[867.44,4.66]]]
["binance-futures","BNBUSDT",1766422887815,[[867.21,4.42],[867.2,0.15],[867.19,0.01],[867.16,9.54],[867.14,8.45]],[[867.22,43.66],[867.23,6.84],[867.24,9.95],[867.25,0.48],[867.26,6.32]]]
["binance-futures","BNBUSDT",1766422904734,[[866.9,0.98],[866.89,0.01],[866.88,0.02],[866.87,0.02],[866.86,4.26]],[[866.91,36.03],[866.92,1.29],[866.93,5.46],[866.94,0.01],[866.95,0.02]]]
["binance-futures","BNBUSDT",1766422970207,[[867.27,73.85],[867.26,9.56],[867.25,4.15],[867.24,0.02],[867.23,8.12]],[[867.28,13.17],[867.3,0.01],[867.31,5.3],[867.32,0.02],[867.33,6.95]]]
["binance-futures","BNBUSDT",1766423000508,[[867.14,5.94],[867.13,0.3],[867.12,0.13],[867.1,10.02],[867.05,0.96]],[[867.15,32.94],[867.16,3.49],[867.17,4.04],[867.18,6.2],[867.19,0.57]]]
["binance-futures","BNBUSDT",1766423020081,[[867.24,2.78],[867.23,0.02],[867.22,0.02],[867.21,0.02],[867.2,2.32]],[[867.25,34.27],[867.26,5.45],[867.27,4.23],[867.28,13.98],[867.29,0.03]]]
["binance-futures","BNBUSDT",1766423070817,[[867.16,19.07],[867.15,0.03],[867.14,4.01],[867.13,0.89],[867.12,6.82]],[[867.17,8.02],[867.18,0.03],[867.19,0.71],[867.2,5.43],[867.21,9.45]]]
["binance-futures","BNBUSDT",1766423107817,[[866.59,9.58],[866.58,0.02],[866.57,0.01],[866.56,0.57],[866.51,9.7]],[[866.6,36.68],[866.61,15.35],[866.62,4.13],[866.63,9.75],[866.64,0.33]]]
["binance-futures","BNBUSDT",1766423160937,[[866.05,9.13],[866.04,4.31],[866.03,6.59],[866.02,7.56],[866.01,4.22]],[[866.06,18.97],[866.07,7.23],[866.08,5.08],[866.09,27.71],[866.1,9.35]]]
["binance-futures","BNBUSDT",1766423188443,[[865.96,10.25],[865.95,4.47],[865.94,4.44],[865.93,0.2],[865.92,6.05]],[[865.97,14.23],[865.98,0.03],[865.99,4.44],[866.0,5.34],[866.01,0.11]]]
["binance-futures","BNBUSDT",1766423208594,[[865.7,9.23],[865.69,0.51],[865.68,0.06],[865.67,0.09],[865.66,0.38]],[[865.71,23.2],[865.72,0.08],[865.73,4.34],[865.74,6.21],[865.75,4.24]]]
["binance-futures","BNBUSDT",1766423257186,[[865.83,0.03],[865.79,0.02],[865.77,6.11],[865.75,0.04],[865.74,0.79]],[[865.85,2.76],[865.86,23.51],[865.87,3.06],[865.88,69.09],[865.89,64.86]]]
["binance-futures","BNBUSDT",1766423278260,[[865.71,0.52],[865.68,0.03],[865.66,0.02],[865.65,0.29],[865.62,0.04]],[[865.72,48.66],[865.73,3.48],[865.74,2.66],[865.75,13.22],[865.76,9.55]]]
["binance-futures","BNBUSDT",1766423309732,[[865.99,11.02],[865.98,0.03],[865.97,0.2],[865.96,6.01]],[[866.0,25.19],[866.01,1.6],[866.02,3.76],[866.03,0.14],[866.04,3.39]]]
["binance-futures","BNBUSDT",1766423361467,[[865.74,13.4],[865.73,0.04],[865.72,5.29],[865.71,1.68],[865.69,0.58]],[[865.75,34.09],[865.76,3.8],[865.77,5.94],[865.78,13.2],[865.79,5.34]]]
["binance-futures","BNBUSDT",1766423413747,[[865.71,50.57],[865.7,10.76],[865.69,10.11],[865.68,0.01],[865.67,7.55]],[[865.72,12.36],[865.73,0.02],[865.74,0.03],[865.75,2.3],[865.76,3.92]]]
["binance-futures","BNBUSDT",1766423452606,[[865.81,18.35],[865.8,0.02],[865.79,9.09],[865.78,0.01],[865.77,0.67]],[[865.82,7.81],[865.83,3.83],[865.84,3.83],[865.85,5.21],[865.86,0.02]]]
["binance-futures","BNBUSDT",1766423484364,[[866.17,17.54],[866.16,0.02],[866.12,7.39],[866.11,19.7],[865.98,0.28]],[[866.18,18.82],[866.19,0.07],[866.2,4.41],[866.21,0.07],[866.22,0.11]]]
["binance-futures","BNBUSDT",1766423497679,[[866.43,46.95],[866.42,0.22],[866.41,0.1],[866.4,4.38],[866.39,7.47]],[[866.44,2.64],[866.45,0.22],[866.48,0.06],[866.49,0.01],[866.5,0.02]]]
["binance-futures","BNBUSDT",1766423551294,[[866.91,0.03],[866.9,1.12],[866.89,0.54],[866.88,0.03],[866.84,2.38]],[[866.92,61.73],[866.93,3.19],[866.94,4.6],[866.95,20.81],[866.96,21.72]]]
["binance-futures","BNBUSDT",1766423590709,[[866.6,10.78],[866.58,0.69],[866.57,0.02],[866.56,2.36],[866.54,0.29]],[[866.61,28.32],[866.62,0.85],[866.63,3.17],[866.64,0.4],[866.65,5.22]]]
["binance-futures","BNBUSDT",1766423634006,[[866.73,27.89],[866.72,8.71],[866.71,11.0],[866.7,0.12],[866.69,4.58]],[[866.74,42.09],[866.75,4.31],[866.76,0.02],[866.77,0.03],[866.78,0.02]]]
["binance-futures","BNBUSDT",1766423648786,[[866.84,9.58],[866.83,0.07],[866.82,5.22],[866.8,0.02],[866.76,2.18]],[[866.85,51.79],[866.86,22.51],[866.87,7.88],[866.88,7.91],[866.89,20.2]]]
["binance-futures","BNBUSDT",1766423710690,[[867.02,29.92],[867.01,0.57],[867.0,11.21],[866.99,8.7],[866.98,8.4]],[[867.03,12.1],[867.04,0.04],[867.05,1.19],[867.06,2.65],[867.07,5.2]]]
["binance-futures","BNBUSDT",1766423746686,[[866.14,5.05],[866.13,5.32],[866.12,5.88],[866.1,5.2],[866.08,0.08]],[[866.15,21.67],[866.16,5.61],[866.17,5.71],[866.18,1.6],[866.2,0.16]]]
["binance-futures","BNBUSDT",1766423770110,[[865.96,24.57],[865.95,0.05],[865.94,4.78],[865.93,0.02],[865.92,0.21]],[[865.97,9.57],[865.98,0.02],[865.99,0.02],[866.0,0.02],[866.01,0.15]]]
["binance-futures","BNBUSDT",1766423826141,[[866.67,10.21],[866.66,0.07],[866.64,4.52],[866.63,5.19]],[[866.68,22.2],[866.69,0.46],[866.7,0.42],[866.71,2.16],[866.72,0.05]]]
["binance-futures","BNBUSDT",1766423895382,[[867.59,35.33],[867.58,1.74],[867.56,4.4],[867.55,4.37],[867.54,8.89]],[[867.6,0.37],[867.63,0.03],[867.64,1.05],[867.65,0.05],[867.66,0.04]]]
["binance-futures","BNBUSDT",1766423940577,[[867.65,18.08],[867.64,3.43],[867.63,6.47],[867.62,2.42],[867.61,6.51]],[[867.66,3.89],[867.67,0.74],[867.68,0.79],[867.69,0.11],[867.7,4.58]]]
["binance-futures","BNBUSDT",1766423958080,[[867.59,6.02],[867.58,0.02],[867.57,0.01],[867.55,0.02],[867.54,0.03]],[[867.6,34.3],[867.61,2.99],[867.62,1.72],[867.63,17.76],[867.64,12.07]]]
["binance-futures","BNBUSDT",1766424001490,[[867.81,6.48],[867.8,0.05],[867.79,0.05],[867.78,0.04],[867.77,2.57]],[[867.82,24.2],[867.83,7.75],[867.84,12.81],[867.85,10.38],[867.86,30.45]]]
["binance-futures","BNBUSDT",1766424059677,[[867.23,41.16],[867.22,19.64],[867.21,13.98],[867.2,6.88],[867.19,13.46]],[[867.24,17.52],[867.25,0.01],[867.26,0.01],[867.27,1.85],[867.29,0.01]]]
["binance-futures","BNBUSDT",1766424078323,[[866.92,43.17],[866.91,5.22],[866.9,16.09],[866.89,3.78],[866.88,3.34]],[[866.93,0.74],[866.94,0.19],[866.96,0.01],[866.97,1.11],[867.01,0.13]]]
["binance-futures","BNBUSDT",1766424156035,[[866.79,13.37],[866.77,4.7],[866.75,0.01],[866.74,1.22],[866.73,2.31]],[[866.8,10.59],[866.81,4.63],[866.82,4.61],[866.83,3.67],[866.84,20.53]]]
["binance-futures","BNBUSDT",1766424191433,[[867.07,15.48],[867.06,0.03],[867.05,12.17],[867.04,5.45],[867.03,6.99]],[[867.08,20.84],[867.09,0.37],[867.1,4.87],[867.11,0.14],[867.12,0.36]]]
["binance-futures","BNBUSDT",1766424235299,[[867.0,0.38],[866.97,0.01],[866.96,0.03],[866.91,0.27],[866.9,9.23]],[[867.01,35.8],[867.02,0.59],[867.03,10.11],[867.04,20.74],[867.05,0.11]]]
["binance-futures","BNBUSDT",1766424273517,[[867.23,69.25],[867.22,12.3],[867.21,17.47],[867.2,41.14],[867.19,14.87]],[[867.24,0.13],[867.27,0.01],[867.29,0.02],[867.31,0.58],[867.32,2.66]]]
["binance-futures","BNBUSDT",1766424320059,[[867.11,20.61],[867.1,2.15],[867.09,10.01],[867.08,2.87],[867.07,4.36]],[[867.12,2.85],[867.13,0.02],[867.14,5.19],[867.15,0.07],[867.16,0.02]]]
["binance-futures","BNBUSDT",1766424362961,[[867.33,14.81],[867.32,0.04],[867.31,2.36],[867.3,0.13],[867.28,0.01]],[[867.34,20.83],[867.35,0.07],[867.36,3.94],[867.37,0.02],[867.38,0.57]]]
["binance-futures","BNBUSDT",1766424433593,[[867.47,2.36],[867.46,0.02],[867.45,0.01],[867.44,4.37],[867.43,4.4]],[[867.48,47.32],[867.49,8.46],[867.5,6.0],[867.51,21.15],[867.52,21.36]]]
["binance-futures","BNBUSDT",1766424452136,[[867.22,7.62],[867.21,7.0],[867.2,5.06],[867.19,4.6],[867.18,6.96]],[[867.23,29.34],[867.24,3.04],[867.26,0.56],[867.27,0.04],[867.28,2.06]]]
["binance-futures","BNBUSDT",1766424491181,[[867.41,13.47],[867.4,0.07],[867.39,0.07],[867.37,1.71],[867.36,12.76]],[[867.42,18.84],[867.43,0.58],[867.44,1.57],[867.45,0.16],[867.46,3.23]]]
["binance-futures","BNBUSDT",1766424541815,[[867.2,1.33],[867.19,0.04],[867.18,0.01],[867.17,0.07],[867.15,5.22]],[[867.21,58.19],[867.22,23.78],[867.23,37.22],[867.24,23.56],[867.25,7.12]]]
["binance-futures","BNBUSDT",1766424602105,[[867.0,37.13],[866.99,5.59],[866.98,5.61],[866.97,0.3],[866.96,0.01]],[[867.01,18.37],[867.02,0.03],[867.03,0.01],[867.04,0.01],[867.06,1.17]]]
["binance-futures","BNBUSDT",1766424667946,[[867.39,2.37],[867.38,0.02],[867.37,0.03],[867.36,0.01],[865.11,65.09]],[[867.4,46.25],[867.41,19.1],[867.42,15.64],[867.43,5.32],[867.44,0.05]]]
["binance-futures","BNBUSDT",1766424708654,[[866.92,2.9],[866.91,0.03],[866.89,0.15],[866.88,0.1],[866.87,0.02]],[[866.93,37.88],[866.94,0.16],[866.95,6.95],[866.96,10.78],[866.97,0.26]]]
["binance-futures","BNBUSDT",1766424723673,[[866.64,28.88],[866.63,4.9],[866.62,4.78],[866.61,0.05],[866.6,0.07]],[[866.65,6.54],[866.66,0.18],[866.68,0.01],[866.71,4.13],[866.72,4.58]]]
["binance-futures","BNBUSDT",1766424779316,[[867.09,46.73],[867.08,19.26],[867.07,14.97],[867.06,5.21],[867.05,4.44]],[[867.1,3.93],[867.11,5.24],[867.12,0.05],[867.14,3.26],[867.21,4.42]]]
["binance-futures","BNBUSDT",1766424804549,[[867.21,31.43],[867.2,9.02],[867.19,26.79],[867.18,6.79],[867.17,13.01]],[[867.22,40.12],[867.23,4.15],[867.24,0.02],[867.26,8.99],[867.27,8.43]]]
["binance-futures","BNBUSDT",1766424833912,[[866.75,0.06],[866.74,0.11],[866.72,0.01],[866.7,0.02],[866.69,0.02]],[[866.76,49.17],[866.77,20.07],[866.78,5.94],[866.79,27.19],[866.8,27.24]]]
["binance-futures","BNBUSDT",1766424898208,[[867.11,8.39],[867.1,4.14],[867.08,0.01],[867.07,0.22],[867.06,0.01]],[[867.12,32.08],[867.13,5.01],[867.14,4.98],[867.15,14.02],[867.16,7.7]]]
["binance-futures","BNBUSDT",1766424956446,[[867.2,24.19],[867.19,5.59],[867.18,5.85],[867.17,5.42],[867.16,1.19]],[[867.21,3.7],[867.22,35.8],[867.23,8.41],[867.24,5.37],[867.25,0.04]]]
["binance-futures","BNBUSDT",1766424975974,[[866.94,30.67],[866.93,9.64],[866.92,5.5],[866.91,0.76],[866.9,0.01]],[[866.95,25.11],[866.96,0.04],[866.99,0.01],[867.0,5.31],[867.01,0.11]]]
["binance-futures","BNBUSDT",1766425046049,[[867.33,43.94],[867.32,59.84],[867.31,0.12],[867.3,5.6],[867.28,9.01]],[[867.34,14.99],[867.35,0.01],[867.36,1.45],[867.37,0.03],[867.38,0.01]]]
["binance-futures","BNBUSDT",1766425084699,[[867.68,12.57],[867.67,0.07],[867.66,0.01],[867.64,3.26],[867.58,10.63]],[[867.69,18.08],[867.7,5.65],[867.71,5.51],[867.72,0.21],[867.73,0.67]]]
["binance-futures","BNBUSDT",1766425162596,[[867.75,44.14],[867.74,18.15],[867.73,6.27],[867.72,20.03],[867.71,12.09]],[[867.76,5.09],[867.77,0.02],[867.78,0.02],[867.79,0.65],[867.8,0.61]]]
["binance-futures","BNBUSDT",1766425207102,[[868.23,41.52],[868.22,14.53],[868.21,16.8],[868.2,8.56],[868.19,14.18]],[[868.24,2.22],[868.25,0.07],[868.26,0.07],[868.27,0.37],[868.28,0.01]]]
["binance-futures","BNBUSDT",1766425247975,[[867.91,0.02]],[[867.92,40.66],[867.93,29.85],[867.94,42.8],[867.95,53.66],[867.96,47.15]]]
["binance-futures","BNBUSDT",1766425283879,[[868.15,26.1],[868.14,0.22],[868.13,6.07],[868.11,2.38],[868.09,7.98]],[[868.16,39.31],[868.17,0.04],[868.18,1.2],[868.19,7.45],[868.2,0.49]]]
["binance-futures","BNBUSDT",1766425327853,[[868.28,50.41],[868.27,13.97],[868.26,6.6],[868.25,13.5],[868.24,11.38]],[[868.29,5.34],[868.3,20.26],[868.32,5.12],[868.33,0.6],[868.35,3.63]]]
["binance-futures","BNBUSDT",1766425351040,[[868.45,1.67],[868.44,0.02],[868.43,0.89],[868.41,4.93],[868.4,10.18]],[[868.46,28.81],[868.47,10.3],[868.48,7.27],[868.49,13.82],[868.5,0.04]]]
["binance-futures","BNBUSDT",1766425425277,[[868.15,10.98],[868.14,1.63],[868.13,0.07],[868.12,7.38],[868.11,6.14]],[[868.16,33.13],[868.17,7.84],[868.18,6.26],[868.19,2.69],[868.2,11.38]]]
["binance-futures","BNBUSDT",1766425476016,[[868.0,20.4],[867.99,8.49],[867.98,8.07],[867.97,5.77],[867.96,0.03]],[[868.01,16.1],[868.02,0.05],[868.03,0.01],[868.04,4.06],[868.05,9.26]]]
["binance-futures","BNBUSDT",1766425540198,[[867.06,0.09],[867.02,0.48],[866.96,4.25],[866.95,1.62],[866.94,4.84]],[[867.07,69.95],[867.08,3.95],[867.09,7.94],[867.11,13.3],[867.12,5.38]]]
["binance-futures","BNBUSDT",1766425575881,[[867.45,62.22],[867.44,21.56],[867.43,1.74],[867.42,5.57],[867.41,0.03]],[[867.46,2.87],[867.47,0.02],[867.48,0.02],[867.49,0.32],[867.5,0.55]]]
["binance-futures","BNBUSDT",1766425595624,[[867.54,24.76],[867.53,0.17],[867.52,5.46],[867.51,3.37],[867.5,5.54]],[[867.55,9.59],[867.56,2.35],[867.57,0.01],[867.58,0.02],[867.62,1.94]]]
["binance-futures","BNBUSDT",1766425662614,[[867.69,1.22],[867.68,0.25],[867.67,0.14],[867.66,0.15],[867.56,3.15]],[[867.7,34.06],[867.71,3.06],[867.72,18.44],[867.73,13.62],[867.74,17.19]]]
["binance-futures","BNBUSDT",1766425689518,[[867.92,10.55],[867.89,0.8],[867.88,0.03],[867.87,2.0],[867.6,13.59]],[[867.93,22.18],[867.94,0.01],[867.95,13.0],[867.96,13.96],[867.97,9.43]]]
["binance-futures","BNBUSDT",1766425728860,[[868.15,4.71],[868.14,0.12],[868.11,5.47],[868.09,7.88],[868.08,2.5]],[[868.16,33.51],[868.17,1.26],[868.18,6.63],[868.19,0.01],[868.2,0.32]]]
["binance-futures","BNBUSDT",1766425776639,[[868.04,50.26],[868.03,0.11],[868.01,5.52],[868.0,11.38],[867.62,16.5]],[[868.05,38.97],[868.06,2.37],[868.07,5.85],[868.08,2.0]]]
["binance-futures","BNBUSDT",1766425860789,[[867.99,42.72],[867.98,0.13],[867.96,0.65],[867.95,23.41],[867.94,9.37]],[[868.0,0.2],[868.02,0.04],[868.04,2.18],[868.05,0.08],[868.06,0.12]]]
["binance-futures","BNBUSDT",1766425863652,[[868.05,14.38],[868.04,5.49],[868.03,5.45],[868.02,3.42],[868.01,7.83]],[[868.06,19.06],[868.07,12.48],[868.08,5.69],[868.09,0.59],[868.1,3.03]]]
["binance-futures","BNBUSDT",1766425922139,[[868.14,2.31],[868.13,0.02],[868.12,0.04],[868.11,0.01],[868.09,0.01]],[[868.15,20.31],[868.16,7.21],[868.17,5.78],[868.18,0.01],[868.2,4.8]]]
["binance-futures","BNBUSDT",1766425991147,[[868.52,2.01],[868.51,0.01],[868.5,0.01],[868.49,0.16],[868.48,0.05]],[[868.53,22.06],[868.54,0.01],[868.55,14.34],[868.56,6.9],[868.57,8.26]]]
["binance-futures","BNBUSDT",1766426058150,[[868.41,8.9],[868.4,0.24],[868.39,0.01],[868.38,0.01]],[[868.42,26.51],[868.43,0.02],[868.44,0.27],[868.45,5.3],[868.46,8.06]]]
["binance-futures","BNBUSDT",1766426114582,[[868.11,21.36],[868.1,5.24],[868.09,5.42],[868.08,0.04],[868.07,0.17]],[[868.12,1.2],[868.13,0.02],[868.14,0.03],[868.15,14.8],[868.16,5.93]]]
["binance-futures","BNBUSDT",1766426123234,[[868.18,30.31],[868.17,8.34],[868.16,7.8],[868.15,3.08],[868.14,7.75]],[[868.19,7.44],[868.2,0.07],[868.21,2.34],[868.23,0.59],[868.26,1.64]]]
["binance-futures","BNBUSDT",1766426181676,[[868.38,21.74],[868.37,2.16],[868.36,5.42],[868.34,5.16],[868.32,0.04]],[[868.39,15.77],[868.4,0.05],[868.41,0.02],[868.43,0.07],[868.44,0.02]]]
["binance-futures","BNBUSDT",1766426255984,[[868.12,21.43],[868.11,3.61],[868.1,5.82],[868.09,0.03],[868.08,5.3]],[[868.13,2.79],[868.14,0.03],[868.15,5.56],[868.16,0.02],[868.17,0.02]]]
["binance-futures","BNBUSDT",1766426299302,[[868.17,1.29],[868.16,0.03],[868.14,0.04],[868.12,0.61],[867.31,3.89]],[[868.18,29.94],[868.19,11.78],[868.2,9.21],[868.21,5.63],[868.22,0.01]]]
["binance-futures","BNBUSDT",1766426327076,[[868.17,8.84],[868.16,0.03],[868.14,0.02],[868.12,0.58],[861.22,0.88]],[[868.18,14.0],[868.19,1.15],[868.2,5.08],[868.21,2.85],[868.22,0.25]]]
["binance-futures","BNBUSDT",1766426406491,[[868.14,15.71],[868.13,0.03],[868.12,5.75],[868.11,0.24],[868.1,0.2]],[[868.15,22.88],[868.16,5.35],[868.17,5.18],[868.18,1.48],[868.19,0.82]]]
["binance-futures","BNBUSDT",1766426433343,[[868.16,11.69],[868.15,0.89],[868.14,1.73],[868.13,0.59],[868.11,0.02]],[[868.17,50.29],[868.18,9.65],[868.19,9.19],[868.2,5.64],[868.21,2.77]]]
["binance-futures","BNBUSDT",1766426513891,[[868.77,25.14],[868.76,5.71],[868.75,12.74],[868.74,18.98],[868.73,11.84]],[[868.78,0.27],[868.79,3.05],[868.8,7.03],[868.81,6.54],[868.82,2.32]]]
["binance-futures","BNBUSDT",1766426533756,[[868.64,5.28],[868.63,0.07],[868.62,5.81],[868.61,0.04],[868.6,1.21]],[[868.65,28.03],[868.66,0.03],[868.67,5.5],[868.68,0.01],[868.69,13.64]]]
["binance-futures","BNBUSDT",1766426575997,[[868.86,17.31],[868.85,0.03],[868.84,14.43],[868.83,0.04],[868.81,0.03]],[[868.87,31.13],[868.88,1.48],[868.89,5.93],[868.9,0.45],[868.91,0.83]]]
["binance-futures","BNBUSDT",1766426642566,[[868.8,10.89],[868.79,0.9],[868.77,0.01],[868.75,2.51],[868.74,5.61]],[[868.81,37.53],[868.82,0.55],[868.83,4.29],[868.84,0.4],[868.85,9.55]]]
["binance-futures","BNBUSDT",1766426662008,[[868.59,0.04],[868.57,0.06],[868.54,1.46],[868.5,1.9],[868.49,0.01]],[[868.6,41.97],[868.61,1.86],[868.62,5.52],[868.63,0.18],[868.64,4.06]]]
["binance-futures","BNBUSDT",1766426729361,[[867.59,18.87],[867.58,1.72],[867.57,5.95],[867.56,5.52],[867.55,11.45]],[[867.6,5.38],[867.61,10.2],[867.62,6.0],[867.63,0.04],[867.64,12.67]]]
["binance-futures","BNBUSDT",1766426758962,[[867.68,2.01],[867.66,0.04],[867.64,5.19],[867.28,11.83],[867.26,7.32]],[[867.69,81.27],[867.7,22.72],[867.71,14.72],[867.72,0.2],[867.73,18.37]]]
["binance-futures","BNBUSDT",1766426801701,[[867.78,2.96],[867.77,1.79],[867.76,0.03],[867.73,0.12],[867.7,5.18]],[[867.79,66.47],[867.8,1.59],[867.81,2.12],[867.82,7.53],[867.83,9.19]]]
["binance-futures","BNBUSDT",1766426838870,[[867.91,0.15],[867.9,0.24],[867.87,0.03],[867.86,0.01]],[[867.92,56.69],[867.93,13.64],[867.94,0.02],[867.96,2.3],[867.99,0.6]]]
["binance-futures","BNBUSDT",1766426888470,[[867.99,40.59],[867.98,5.8],[867.97,6.5],[867.95,0.06],[867.91,5.53]],[[868.0,3.42],[868.01,5.18],[868.04,0.01],[868.07,2.18],[868.08,15.9]]]
["binance-futures","BNBUSDT",1766426938978,[[868.09,14.88],[868.08,2.77],[868.07,6.52],[868.05,9.89]],[[868.1,18.43],[868.11,0.03],[868.12,0.01],[868.14,3.28],[868.17,0.12]]]
["binance-futures","BNBUSDT",1766427024274,[[867.95,14.85],[867.94,1.77],[867.93,5.65],[867.92,9.37],[867.91,8.69]],[[867.96,27.08],[867.97,1.81],[867.98,5.83],[867.99,9.03],[868.0,5.43]]]
["binance-futures","BNBUSDT",1766427036111,[[867.95,21.41],[867.94,0.18],[867.93,5.78],[867.92,3.54],[867.91,5.67]],[[867.96,15.64],[867.97,0.15],[867.98,5.69],[867.99,0.03],[868.0,0.04]]]
["binance-futures","BNBUSDT",1766427081462,[[868.74,14.65],[868.71,24.69],[868.7,29.8],[868.69,5.16],[868.68,60.66]],[[868.77,0.03],[868.78,0.01],[868.79,0.3],[868.8,0.39],[868.82,3.85]]]
["binance-futures","BNBUSDT",1766427133350,[[868.52,0.18],[868.48,0.01],[868.47,0.04],[868.46,0.02],[868.35,6.14]],[[868.53,50.35],[868.54,9.74],[868.55,18.39],[868.56,9.38],[868.57,14.11]]]
["binance-futures","BNBUSDT",1766427176086,[[868.69,12.97],[868.68,0.02],[868.67,5.09],[868.64,2.41],[868.63,5.11]],[[868.7,16.39],[868.71,15.96],[868.72,5.16],[868.73,5.21],[868.74,0.78]]]
["binance-futures","BNBUSDT",1766427191036,[[868.38,45.99],[868.37,4.11],[868.35,13.54],[868.34,0.01],[868.33,0.14]],[[868.39,5.91],[868.4,0.02],[868.43,0.14],[868.44,1.23],[868.45,0.03]]]
["binance-futures","BNBUSDT",1766427235044,[[868.46,10.06],[868.45,2.12],[868.44,5.26],[868.43,0.01],[868.41,0.01]],[[868.47,21.56],[868.48,1.7],[868.49,5.28],[868.5,0.06],[868.51,0.17]]]
["binance-futures","BNBUSDT",1766427300041,[[868.51,8.44],[868.5,0.37],[868.48,2.52],[868.47,9.21],[868.38,0.9]],[[868.52,22.89],[868.53,3.06],[868.54,5.28],[868.55,13.85],[868.56,3.33]]]
["binance-futures","BNBUSDT",1766427358484,[[869.16,65.49],[869.15,22.33],[869.14,11.24],[869.13,16.32],[869.12,15.55]],[[869.17,0.27],[869.18,0.06],[869.19,0.01],[869.2,4.72],[869.21,0.01]]]
["binance-futures","BNBUSDT",1766427386882,[[869.11,47.39],[869.1,4.11],[869.09,15.58],[869.08,29.16],[869.07,15.02]],[[869.12,4.9],[869.13,0.02],[869.14,0.01],[869.15,0.03],[869.16,0.7]]]
["binance-futures","BNBUSDT",1766427420174,[[868.84,19.82],[868.83,1.98],[868.82,6.09],[868.81,0.02],[868.8,7.31]],[[868.85,15.53],[868.86,10.74],[868.87,18.95],[868.88,10.2],[868.89,11.41]]]
["binance-futures","BNBUSDT",1766427485249,[[867.83,24.62],[867.82,0.16],[867.81,6.78],[867.8,0.07],[867.79,0.01]],[[867.84,1.14],[867.86,0.03],[867.87,5.93],[867.88,0.68],[867.89,11.34]]]
["binance-futures","BNBUSDT",1766427535973,[[868.19,36.91],[868.18,0.15],[868.17,0.12],[868.16,7.2],[868.15,11.5]],[[868.2,6.32],[868.23,0.05],[868.24,3.27],[868.25,2.92],[868.26,2.11]]]
["binance-futures","BNBUSDT",1766427544943,[[868.05,16.84],[868.04,7.48],[868.03,6.06],[868.02,0.22],[867.9,7.26]],[[868.06,9.6],[868.07,0.05],[868.08,0.01],[868.1,0.02],[868.23,14.19]]]
["binance-futures","BNBUSDT",1766427613547,[[868.1,0.84],[868.09,0.03],[868.08,0.02],[868.06,0.03],[868.05,0.05]],[[868.11,33.25],[868.12,0.25],[868.13,7.75],[868.14,10.5],[868.15,0.8]]]
["binance-futures","BNBUSDT",1766427649114,[[867.71,6.65],[867.68,0.02],[867.64,5.21],[867.62,0.91],[867.6,2.82]],[[867.72,48.26],[867.73,7.77],[867.74,5.95],[867.75,5.51],[867.76,0.01]]]
["binance-futures","BNBUSDT",1766427704438,[[867.77,14.21],[867.76,0.03],[867.75,5.06],[867.73,0.51],[867.65,0.38]],[[867.78,28.95],[867.79,0.01],[867.8,1.8],[867.81,0.01],[867.82,3.93]]]
["binance-futures","BNBUSDT",1766427745574,[[867.99,65.29],[867.98,8.02],[867.97,0.15],[867.96,13.48],[867.95,6.45]],[[868.0,0.28],[868.01,0.19],[868.02,0.7],[868.03,0.07],[868.04,0.01]]]
["binance-futures","BNBUSDT",1766427795073,[[867.68,15.46],[867.67,0.02],[867.66,4.9],[867.64,2.85],[867.63,2.94]],[[867.69,20.18],[867.7,3.05],[867.71,7.01],[867.72,3.1],[867.73,8.13]]]
["binance-futures","BNBUSDT",1766427831652,[[867.92,36.44],[867.91,10.36],[867.9,4.71],[867.89,5.69],[867.88,0.02]],[[867.93,8.74],[867.94,0.02],[867.95,0.01],[867.96,3.07],[867.97,4.56]]]
["binance-futures","BNBUSDT",1766427879746,[[868.06,34.57],[868.05,9.96],[868.04,11.52],[868.03,0.02],[868.02,0.26]],[[868.07,1.76],[868.08,0.18],[868.09,0.01],[868.1,5.2],[868.11,0.02]]]
["binance-futures","BNBUSDT",1766427912421,[[867.92,14.66],[867.91,0.01],[867.9,4.66],[867.87,5.79],[867.86,6.05]],[[867.93,8.09],[867.96,0.22],[867.97,5.39],[867.99,3.54],[868.0,24.61]]]
["binance-futures","BNBUSDT",1766427961898,[[867.96,20.29],[867.95,0.47],[867.94,0.06],[867.92,0.01],[867.91,4.58]],[[867.97,21.93],[867.98,3.05],[867.99,4.57],[868.0,0.02],[868.03,0.02]]]
["binance-futures","BNBUSDT",1766428013226,[[868.11,9.01],[868.1,0.07],[868.09,4.75],[868.08,0.05],[868.07,4.55]],[[868.12,16.99],[868.13,0.15],[868.14,6.17],[868.15,3.49],[868.16,9.97]]]
["binance-futures","BNBUSDT",1766428034710,[[867.99,21.49],[867.97,6.75],[867.96,0.03],[867.95,0.04],[867.93,2.23]],[[868.0,19.28],[868.01,0.01],[868.02,0.02],[868.04,0.48],[868.05,10.66]]]
["binance-futures","BNBUSDT",1766428135134,[[867.77,3.27],[867.75,0.03],[867.74,0.01],[867.72,0.07],[867.71,0.02]],[[867.78,45.44],[867.79,11.44],[867.8,9.04],[867.81,7.17],[867.82,0.01]]]
["binance-futures","BNBUSDT",1766428155584,[],[[867.44,8.5],[867.45,0.07],[867.46,0.03],[867.48,0.01],[867.49,0.02]]]
["binance-futures","BNBUSDT",1766428212927,[[867.99,35.54],[867.98,0.01],[867.97,1.21],[867.96,7.93],[867.95,0.69]],[[868.0,9.2],[868.01,0.2],[868.02,0.02],[868.04,0.06],[868.05,0.19]]]
["binance-futures","BNBUSDT",1766428273115,[[868.12,20.55],[868.11,1.61],[868.1,5.2],[868.09,1.14],[868.08,2.08]],[[868.13,3.03],[868.14,5.21],[868.16,0.54],[868.17,0.03],[868.26,13.48]]]
["binance-futures","BNBUSDT",1766428290020,[[868.07,3.88],[868.06,3.21],[868.05,0.01],[868.04,0.09],[868.02,0.05]],[[868.08,43.15],[868.09,9.14],[868.1,8.85],[868.11,25.47],[868.12,15.67]]]
["binance-futures","BNBUSDT",1766428364138,[[868.39,2.24],[868.38,0.26],[868.37,0.34],[868.32,1.3],[868.31,2.38]],[[868.4,41.97],[868.41,12.4],[868.42,5.36],[868.43,10.4],[868.44,14.06]]]
["binance-futures","BNBUSDT",1766428401072,[[868.19,25.33],[868.18,0.01],[868.17,0.11],[868.16,1.25],[868.15,4.34]],[[868.2,18.05],[868.21,0.02],[868.22,4.79],[868.24,4.9],[868.25,4.79]]]
["binance-futures","BNBUSDT",1766428415844,[[868.45,1.83],[868.44,0.03],[868.4,0.02],[868.39,1.75],[868.38,0.66]],[[868.46,27.33],[868.47,0.01],[868.48,16.12],[868.49,13.95],[868.5,11.18]]]
["binance-futures","BNBUSDT",1766428482977,[[868.09,27.65],[868.08,0.03],[868.07,1.25],[868.06,13.84],[868.05,0.68]],[[868.1,2.59],[868.11,0.02],[868.12,0.01],[868.13,0.01],[868.16,5.13]]]
["binance-futures","BNBUSDT",1766428539892,[[868.18,9.46],[868.17,0.2],[868.16,0.15],[868.14,0.67],[868.12,1.26]],[[868.19,22.8],[868.2,7.48],[868.21,4.55],[868.22,0.51],[868.23,10.77]]]
["binance-futures","BNBUSDT",1766428612624,[[868.39,16.51],[868.38,0.23],[868.37,0.2],[868.35,0.03],[868.34,2.69]],[[868.4,15.78],[868.41,1.42],[868.42,4.54],[868.44,4.87],[868.45,13.77]]]
["binance-futures","BNBUSDT",1766428663371,[[868.57,72.15],[868.56,15.03],[868.55,9.09],[868.54,14.14],[868.53,0.12]],[[868.58,13.76],[868.59,0.04],[868.6,0.42],[868.61,2.14],[868.62,5.23]]]
["binance-futures","BNBUSDT",1766428686612,[[868.58,47.08],[868.57,1.11],[868.56,1.23],[868.55,2.4],[868.54,5.45]],[[868.59,0.5],[868.6,0.42],[868.61,0.06],[868.62,0.03],[868.63,0.12]]]
["binance-futures","BNBUSDT",1766428733059,[[869.17,45.3],[869.16,15.54],[869.15,10.59],[869.14,10.23],[869.13,5.78]],[[869.18,37.18],[869.19,1.55],[869.2,0.43],[869.22,0.6],[869.23,11.49]]]
["binance-futures","BNBUSDT",1766428802799,[[869.03,0.1],[868.99,0.02],[868.98,0.03],[868.97,2.47],[868.96,0.13]],[[869.04,17.33],[869.05,56.46],[869.06,8.69],[869.07,72.57],[869.08,44.35]]]
["binance-futures","BNBUSDT",1766428838324,[[869.11,63.05],[869.1,2.36],[869.09,7.47],[869.08,15.73],[869.07,7.92]],[[869.12,1.94],[869.13,0.04],[869.14,5.24],[869.16,4.75],[869.17,0.01]]]
["binance-futures","BNBUSDT",1766428892323,[[869.49,70.06],[869.48,10.14],[869.47,25.26],[869.46,3.4],[869.45,19.24]],[[869.5,33.11],[869.52,0.03],[869.53,0.13],[869.54,0.14],[869.55,0.04]]]
["binance-futures","BNBUSDT",1766428966895,[[869.58,0.86],[869.57,0.02],[869.55,0.03],[869.54,0.06],[869.52,0.02]],[[869.59,70.73],[869.6,9.16],[869.61,13.12],[869.62,21.8],[869.63,26.61]]]
["binance-futures","BNBUSDT",1766429012496,[[869.16,14.85],[869.15,1.15],[869.13,0.22],[869.12,2.72],[869.11,2.69]],[[869.17,7.03],[869.18,15.33],[869.19,10.86],[869.2,8.16],[869.21,2.87]]]
["binance-futures","BNBUSDT",1766429060904,[[869.24,39.89],[869.23,1.38],[869.22,7.33],[869.21,0.03],[869.2,4.13]],[[869.25,16.2],[869.26,0.02],[869.28,6.79],[869.29,0.03],[869.3,6.46]]]
["binance-futures","BNBUSDT",1766429091053,[[868.92,11.8],[868.91,0.1],[868.9,7.03],[868.89,0.03],[868.88,0.01]],[[868.93,45.19],[868.94,7.56],[868.95,8.27],[868.96,0.36],[868.98,2.96]]]
["binance-futures","BNBUSDT",1766429139743,[[868.85,37.25],[868.84,4.45],[868.83,0.26],[868.82,0.23],[868.81,0.06]],[[868.86,1.59],[868.87,1.6],[868.88,20.02],[868.89,0.07],[868.9,0.17]]]
["binance-futures","BNBUSDT",1766429207877,[[869.15,46.75],[869.14,3.77],[869.13,10.76],[869.12,13.0],[869.11,2.73]],[[869.16,0.59],[869.17,0.17],[869.19,0.02],[869.21,0.02],[869.22,0.04]]]
["binance-futures","BNBUSDT",1766429219299,[[869.15,10.9],[869.14,0.54],[869.12,7.45],[869.11,0.14],[869.1,0.8]],[[869.16,30.96],[869.17,2.82],[869.18,9.31],[869.19,1.41],[869.2,4.75]]]
["binance-futures","BNBUSDT",1766429281050,[[868.74,17.13],[868.73,0.01],[868.72,0.02],[868.71,0.21],[868.69,0.77]],[[868.75,35.2],[868.76,0.29],[868.77,0.01],[868.8,6.88],[868.82,13.47]]]
["binance-futures","BNBUSDT",1766429354475,[[869.23,55.17],[869.22,0.01],[869.2,3.45],[869.19,2.67],[869.18,0.01]],[[869.24,1.16],[869.25,0.05],[869.28,0.03],[869.29,0.03],[869.3,0.33]]]
["binance-futures","BNBUSDT",1766429389178,[[868.89,27.11],[868.88,0.3],[868.87,0.27],[868.86,0.01],[868.85,0.12]],[[868.9,0.4],[868.91,0.06],[868.92,0.01],[868.93,0.01],[868.95,0.45]]]
["binance-futures","BNBUSDT",1766429427826,[[868.75,32.07],[868.74,2.09],[868.73,6.62],[868.72,6.6],[868.71,0.02]],[[868.76,9.47],[868.77,0.02],[868.78,4.53],[868.79,0.16],[868.8,6.54]]]
["binance-futures","BNBUSDT",1766429508133,[[868.21,19.9],[868.2,4.62],[868.19,6.63],[868.18,0.1],[868.17,0.89]],[[868.22,11.6],[868.23,2.42],[868.24,0.01],[868.26,0.31],[868.29,0.01]]]
["binance-futures","BNBUSDT",1766429577815,[[868.32,26.41],[868.31,8.54],[868.3,6.65],[868.29,6.6],[868.28,11.26]],[[868.33,17.76],[868.34,4.07],[868.35,0.17],[868.36,6.61],[868.39,5.02]]]
["binance-futures","BNBUSDT",1766429625129,[[868.07,46.81],[868.06,11.16],[868.05,14.87],[868.04,13.72],[868.03,6.61]],[[868.08,6.99],[868.09,0.03],[868.11,2.91],[868.12,0.01],[868.13,0.01]]]
["binance-futures","BNBUSDT",1766429646471,[[868.07,12.42],[868.06,0.01],[868.05,6.56],[868.04,0.68],[868.03,1.45]],[[868.08,20.35],[868.09,6.74],[868.1,6.76],[868.11,0.05],[868.12,2.02]]]
["binance-futures","BNBUSDT",1766429702793,[[868.12,13.63],[868.11,5.25],[868.1,6.7],[868.09,0.01],[868.08,0.07]],[[868.13,17.27],[868.14,7.38],[868.15,11.87],[868.16,0.18],[868.17,3.89]]]
["binance-futures","BNBUSDT",1766429762684,[[868.33,21.88],[868.32,6.58],[868.31,6.54],[868.28,0.6],[868.06,9.81]],[[868.34,19.06],[868.35,6.06],[868.36,0.49],[868.37,0.32],[868.38,6.17]]]
["binance-futures","BNBUSDT",1766429814921,[[868.38,32.65],[868.37,6.58],[868.36,7.39],[868.35,5.9],[868.34,12.02]],[[868.39,19.13],[868.4,0.5],[868.41,6.15],[868.42,5.78],[868.43,2.96]]]
["binance-futures","BNBUSDT",1766429883925,[[868.12,12.9],[868.11,0.03],[868.1,6.21],[868.09,0.36],[868.08,6.66]],[[868.13,32.03],[868.14,0.04],[868.15,6.43],[868.16,0.67],[868.17,1.6]]]
["binance-futures","BNBUSDT",1766429907434,[[866.65,13.84],[866.64,23.82],[866.63,17.59],[866.62,52.79],[866.61,0.02]],[[866.66,13.86],[866.67,30.61],[866.68,2.41],[866.7,0.05],[866.71,4.49]]]
["binance-futures","BNBUSDT",1766429940592,[[866.91,10.26],[866.9,0.55],[866.89,0.67],[866.88,0.47],[866.87,6.18]],[[866.92,43.61],[866.93,0.2],[866.94,0.32],[866.95,0.14],[866.96,0.06]]]
["binance-futures","BNBUSDT",1766429979167,[[867.05,5.05],[867.04,0.03],[867.02,0.02],[867.01,0.02],[867.0,0.75]],[[867.06,21.54],[867.07,2.27],[867.08,7.18],[867.09,6.85],[867.1,17.02]]]
["binance-futures","BNBUSDT",1766430013365,[[866.74,0.03],[866.73,0.66],[866.72,0.36],[866.71,10.94],[866.7,18.26]],[[866.82,12.42],[866.83,4.24],[866.84,49.5],[866.85,69.91],[866.86,29.07]]]
["binance-futures","BNBUSDT",1766430050134,[[866.73,11.11],[866.7,0.04],[866.69,0.02],[866.68,1.73],[866.67,0.01]],[[866.74,26.4],[866.75,9.45],[866.76,0.02],[866.77,0.65],[866.78,10.12]]]
["binance-futures","BNBUSDT",1766430100298,[[866.43,10.92],[866.42,0.01],[866.4,0.02],[866.39,2.97],[866.38,7.28]],[[866.44,14.51],[866.45,0.04],[866.46,5.9],[866.47,0.01],[866.48,0.01]]]
["binance-futures","BNBUSDT",1766430141194,[[865.82,41.98],[865.81,3.18],[865.8,8.87],[865.79,0.08],[865.78,0.08]],[[865.83,13.29],[865.84,0.03],[865.85,3.18],[865.86,0.01],[865.87,0.86]]]
["binance-futures","BNBUSDT",1766430146670,[[865.98,3.43],[865.96,3.5],[865.95,6.53],[865.94,5.86],[865.93,6.95]],[[865.99,18.5],[866.0,2.56],[866.01,6.31],[866.02,3.01],[866.03,8.41]]]
["binance-futures","BNBUSDT",1766430197376,[[865.01,15.91],[864.99,0.15],[864.98,0.02],[864.92,0.24],[864.91,0.08]],[[865.02,20.33],[865.03,0.22],[865.04,0.35],[865.05,0.04],[865.06,5.74]]]
["binance-futures","BNBUSDT",1766430231027,[[865.23,13.43],[865.22,0.01],[865.21,3.24],[865.2,3.18],[865.19,0.02]],[[865.24,17.56],[865.25,13.96],[865.26,9.02],[865.27,6.27],[865.28,9.48]]]
["binance-futures","BNBUSDT",1766430283106,[[865.17,13.14],[865.16,0.08],[865.15,0.02],[865.14,1.87],[865.13,0.02]],[[865.18,15.94],[865.19,0.01],[865.2,6.03],[865.21,10.92],[865.22,12.22]]]
["binance-futures","BNBUSDT",1766430312789,[[863.9,6.49],[863.89,1.34],[863.88,6.44],[863.87,0.41],[863.86,0.03]],[[863.91,29.73],[863.92,0.19],[863.93,0.29],[863.94,8.5],[863.96,0.85]]]
["binance-futures","BNBUSDT",1766430315587,[[863.92,5.68],[863.91,0.01],[863.9,6.42],[863.87,1.76],[863.86,2.36]],[[863.93,12.78],[863.95,6.67],[863.96,0.83],[863.97,1.08],[864.0,8.16]]]
["binance-futures","BNBUSDT",1766430375582,[[864.22,28.2],[864.21,1.61],[864.2,6.81],[864.19,0.34],[864.18,1.16]],[[864.23,10.88],[864.24,1.95],[864.26,0.15],[864.27,0.01],[864.29,2.24]]]
["binance-futures","BNBUSDT",1766430409208,[[864.37,9.48],[864.36,4.85],[864.35,6.55],[864.34,9.68],[864.33,0.08]],[[864.38,16.47],[864.39,12.26],[864.4,7.05],[864.41,0.08],[864.42,7.02]]]
["binance-futures","BNBUSDT",1766430436857,[[864.18,9.79],[864.17,6.75],[864.16,6.87],[864.15,0.01],[864.12,4.98]],[[864.19,37.44],[864.2,0.03],[864.21,6.73],[864.22,13.67],[864.23,22.94]]]
["binance-futures","BNBUSDT",1766430467052,[[863.88,37.56],[863.87,16.2],[863.86,6.95],[863.85,13.22],[863.84,15.0]],[[863.89,9.26],[863.91,0.01],[863.93,0.14],[863.94,0.76],[863.95,0.05]]]
["binance-futures","BNBUSDT",1766430499808,[[864.22,20.16],[864.21,4.32],[864.2,6.5],[864.19,0.02],[864.18,8.5]],[[864.23,3.56],[864.24,0.04],[864.25,11.57],[864.26,0.03],[864.27,0.93]]]
["binance-futures","BNBUSDT",1766430515824,[[864.09,24.25],[864.08,9.08],[864.07,6.41],[864.06,5.63],[864.05,10.56]],[[864.1,6.19],[864.11,0.01],[864.12,0.14],[864.13,12.42],[864.14,14.42]]]
["binance-futures","BNBUSDT",1766430548050,[[864.92,33.39],[864.91,0.04],[864.9,0.02],[864.88,0.01]],[[864.93,18.77],[864.94,0.01],[864.95,9.17],[864.96,0.17],[864.97,0.07]]]
["binance-futures","BNBUSDT",1766430596286,[[865.53,0.51],[865.52,0.03],[865.5,1.28],[865.46,5.66],[865.31,2.96]],[[865.54,48.11],[865.55,13.38],[865.56,4.25],[865.57,7.82],[865.58,0.04]]]
["binance-futures","BNBUSDT",1766430645995,[[865.2,85.65],[865.19,17.67],[865.18,2.14],[865.17,3.16],[865.16,33.34]],[[865.21,1.23],[865.23,0.03],[865.24,0.01],[865.26,0.04],[865.28,0.77]]]
["binance-futures","BNBUSDT",1766430689242,[[865.44,5.17],[865.43,0.53],[865.42,2.98],[865.41,17.33],[865.4,1.9]],[[865.45,37.86],[865.46,0.11],[865.47,16.62],[865.48,0.12],[865.49,0.1]]]
["binance-futures","BNBUSDT",1766430706601,[[865.28,13.09],[865.27,10.12],[865.26,8.05],[865.25,0.23],[865.24,5.94]],[[865.29,19.82],[865.3,0.01],[865.31,10.19],[865.32,7.78],[865.33,12.59]]]
["binance-futures","BNBUSDT",1766430768042,[[864.75,1.98],[864.74,0.04],[864.73,7.36],[864.72,0.77],[864.68,1.95]],[[864.76,19.01],[864.77,7.03],[864.78,7.38],[864.79,4.82],[864.8,16.97]]]
["binance-futures","BNBUSDT",1766430797061,[[864.47,8.31],[864.46,0.3],[864.45,0.01],[864.43,0.04],[864.42,0.02]],[[864.48,49.06],[864.49,7.0],[864.5,0.87],[864.51,12.9],[864.52,21.77]]]
["binance-futures","BNBUSDT",1766430813189,[[864.03,19.67],[864.02,9.09],[864.01,12.04],[864.0,12.32],[863.99,0.01]],[[864.04,10.17],[864.05,0.02],[864.06,6.64],[864.07,0.09],[864.08,0.23]]]
["binance-futures","BNBUSDT",1766430865259,[[864.63,6.34],[864.62,2.53],[864.6,0.02],[864.59,0.05],[864.58,5.25]],[[864.64,33.99],[864.65,0.03],[864.66,6.33],[864.68,4.17],[864.69,8.97]]]
["binance-futures","BNBUSDT",1766430909509,[[863.91,11.23],[863.9,0.86],[863.89,6.32],[863.87,0.03],[863.85,2.45]],[[863.92,30.26],[863.93,0.03],[863.95,1.74],[863.96,0.01],[863.97,8.36]]]
["binance-futures","BNBUSDT",1766430961452,[[864.49,15.21],[864.48,5.54],[864.47,11.29],[864.46,11.97],[864.45,2.71]],[[864.5,17.72],[864.51,11.93],[864.52,6.64],[864.53,5.5],[864.54,9.05]]]
["binance-futures","BNBUSDT",1766430963696,[[864.61,45.61],[864.6,3.83],[864.59,3.02],[864.58,2.11],[864.57,6.63]],[[864.62,18.77],[864.63,1.19],[864.64,11.57],[864.65,0.16],[864.66,0.22]]]
["binance-futures","BNBUSDT",1766431014293,[[864.54,32.68],[864.53,14.86],[864.52,7.45],[864.51,2.83],[864.5,6.95]],[[864.55,10.03],[864.56,4.3],[864.57,3.04],[864.58,12.48],[864.59,0.03]]]
["binance-futures","BNBUSDT",1766431054603,[[864.3,60.3],[864.29,20.02],[864.28,7.36],[864.27,6.76],[864.26,0.02]],[[864.31,6.35],[864.32,0.02],[864.33,6.63],[864.35,5.4],[864.36,9.68]]]
["binance-futures","BNBUSDT",1766431106615,[[864.84,60.51],[864.83,6.56],[864.82,9.15],[864.81,18.1],[864.8,18.02]],[[864.85,3.44],[864.88,1.24],[864.9,0.04],[864.91,4.72],[864.92,6.05]]]
["binance-futures","BNBUSDT",1766431134000,[[864.62,27.7],[864.61,7.07],[864.6,0.88],[864.59,5.81],[864.58,10.61]],[[864.63,7.76],[864.64,9.83],[864.65,16.25],[864.66,8.22],[864.68,0.03]]]
["binance-futures","BNBUSDT",1766431173321,[[864.85,30.01],[864.84,10.15],[864.83,12.05],[864.82,7.92],[864.81,11.63]],[[864.86,12.15],[864.87,5.42],[864.88,4.83],[864.91,2.73],[864.92,3.98]]]
["binance-futures","BNBUSDT",1766431213018,[[864.64,29.99],[864.63,5.27],[864.62,7.61],[864.61,6.95],[864.6,25.37]],[[864.65,1.73],[864.66,3.14],[864.67,6.97],[864.68,0.05],[864.69,0.02]]]
["binance-futures","BNBUSDT",1766431249894,[[864.64,24.35],[864.63,8.15],[864.62,7.36],[864.61,0.13],[864.6,2.58]],[[864.65,9.69],[864.66,0.03],[864.68,0.01],[864.71,7.03],[864.76,7.48]]]
["binance-futures","BNBUSDT",1766431291565,[[864.2,14.56],[864.19,0.01],[864.18,0.01],[864.17,2.37],[864.13,1.73]],[[864.21,22.92],[864.22,5.08],[864.23,6.26],[864.24,18.64],[864.25,0.56]]]
["binance-futures","BNBUSDT",1766431361396,[[864.45,6.61],[864.44,4.43],[864.43,9.31],[864.42,0.02],[864.35,8.78]],[[864.46,50.03],[864.47,15.65],[864.48,13.49],[864.49,14.63],[864.5,0.28]]]
["binance-futures","BNBUSDT",1766431392868,[[864.24,1.85],[864.23,1.92],[864.2,0.07],[864.19,5.31],[864.18,1.65]],[[864.25,29.6],[864.26,6.4],[864.27,14.54],[864.28,13.85],[864.3,3.41]]]
["binance-futures","BNBUSDT",1766431452054,[[863.91,13.64],[863.9,0.02],[863.89,0.3],[863.88,0.03],[863.87,0.01]],[[863.92,35.44],[863.93,16.65],[863.94,9.18],[863.95,6.49],[863.96,6.75]]]
["binance-futures","BNBUSDT",1766431469425,[[863.91,58.65],[863.9,1.0],[863.89,2.55],[863.88,23.03],[863.87,21.71]],[[863.92,0.43],[863.93,0.78],[863.94,0.04],[863.96,0.04],[863.97,0.01]]]
["binance-futures","BNBUSDT",1766431516353,[[863.63,26.98],[863.62,1.77],[863.61,6.4],[863.6,1.29],[863.59,1.29]],[[863.64,8.18],[863.65,0.01],[863.68,2.42],[863.69,18.54],[863.7,18.33]]]
["binance-futures","BNBUSDT",1766431565806,[[862.9,50.28],[862.88,5.12],[862.87,0.32],[862.86,0.84],[862.85,12.46]],[[862.91,0.05],[862.92,1.31],[862.96,0.04],[862.97,1.05],[862.98,0.01]]]
["binance-futures","BNBUSDT",1766431592682,[[862.48,14.94],[862.46,6.23],[862.45,1.64],[862.44,1.92],[862.43,6.24]],[[862.49,28.33],[862.5,9.43],[862.51,6.27],[862.52,6.46],[862.53,0.15]]]
["binance-futures","BNBUSDT",1766431615528,[[862.47,54.19],[862.46,0.01],[862.45,2.91],[862.44,33.82],[862.43,22.92]],[[862.48,2.44],[862.51,0.03],[862.55,0.06],[862.61,3.19],[862.62,5.44]]]
["binance-futures","BNBUSDT",1766431662181,[[861.65,1.48],[861.64,0.02],[861.6,0.04],[861.59,2.82],[861.58,9.29]],[[861.66,36.55],[861.67,7.17],[861.68,7.54],[861.69,2.28],[861.7,0.35]]]
["binance-futures","BNBUSDT",1766431713945,[[861.61,19.42],[861.6,16.59],[861.59,12.43],[861.58,0.01],[861.57,7.18]],[[861.62,14.81],[861.63,7.0],[861.64,6.98],[861.66,1.97],[861.68,0.01]]]
["binance-futures","BNBUSDT",1766431753776,[[861.59,64.0],[861.57,7.96],[861.56,6.24],[861.55,44.08],[861.54,24.89]],[[861.6,8.96],[861.61,0.02],[861.63,0.01],[861.64,0.03],[861.65,0.01]]]
["binance-futures","BNBUSDT",1766431768965,[[861.56,16.68],[861.55,3.73],[861.54,6.87],[861.52,7.04],[861.47,8.0]],[[861.57,28.79],[861.58,0.01],[861.59,0.01],[861.6,6.98],[861.61,7.01]]]
["binance-futures","BNBUSDT",1766431814019,[[861.16,10.78],[861.15,7.1],[861.14,7.42],[861.13,7.78],[861.12,14.78]],[[861.17,30.31],[861.18,6.89],[861.19,6.89],[861.2,0.08],[861.21,1.13]]]
["binance-futures","BNBUSDT",1766431854399,[[861.97,3.72],[861.96,2.33],[861.95,17.58],[861.94,27.92],[861.93,0.11]],[[862.06,0.06],[862.07,1.95],[862.11,2.35],[862.12,0.02],[862.14,15.67]]]
["binance-futures","BNBUSDT",1766431889003,[[861.2,0.11],[861.18,0.02],[861.16,1.38],[861.15,0.02],[861.14,0.15]],[[861.21,43.71],[861.22,11.01],[861.23,11.82],[861.24,19.72],[861.25,13.23]]]
["binance-futures","BNBUSDT",1766431903971,[[861.26,10.92],[861.25,4.14],[861.24,6.84],[861.22,0.16],[861.15,4.27]],[[861.27,22.25],[861.28,3.35],[861.29,6.86],[861.3,6.88],[861.31,0.26]]]
["binance-futures","BNBUSDT",1766431957443,[[860.97,0.14],[860.96,0.54],[860.94,0.02],[860.93,0.01],[860.9,7.16]],[[860.98,31.66],[860.99,9.11],[861.0,0.32],[861.01,2.65],[861.02,0.02]]]
["binance-futures","BNBUSDT",1766431991696,[[861.16,13.27],[861.15,0.18],[861.14,6.82],[861.12,4.33]],[[861.17,20.07],[861.18,6.83],[861.19,8.99],[861.2,8.39],[861.21,7.0]]]
["binance-futures","BNBUSDT",1766432029256,[[861.39,0.03],[861.37,6.57],[861.36,0.01],[861.33,23.93]],[[861.4,30.09],[861.41,11.88],[861.42,12.15],[861.43,16.36],[861.44,12.54]]]
["binance-futures","BNBUSDT",1766432079518,[[861.26,3.14],[861.25,5.24],[861.24,6.29],[861.23,15.59],[861.22,13.68]],[[861.27,23.46],[861.28,0.82],[861.29,7.49],[861.3,0.96],[861.31,1.43]]]
["binance-futures","BNBUSDT",1766432095938,[[860.6,35.09],[860.59,12.03],[860.58,22.31],[860.57,10.71],[860.56,17.53]],[[860.61,7.27],[860.63,0.02],[860.64,0.13],[860.65,0.02],[860.67,5.41]]]
["binance-futures","BNBUSDT",1766432120061,[[860.21,3.5],[860.2,0.01],[860.18,7.49],[860.17,7.59],[860.16,0.01]],[[860.22,34.07],[860.23,5.09],[860.24,16.9],[860.25,0.02],[860.26,0.02]]]
["binance-futures","BNBUSDT",1766432174225,[[859.52,15.66],[859.51,2.5],[859.5,7.93],[859.49,7.49],[859.48,5.11]],[[859.53,23.59],[859.54,0.19],[859.55,8.02],[859.56,0.07],[859.57,2.4]]]
["binance-futures","BNBUSDT",1766432188156,[[859.66,0.27],[859.65,0.03],[859.61,0.01],[859.59,0.02],[859.55,4.65]],[[859.67,61.38],[859.68,15.19],[859.69,15.34],[859.7,0.01],[859.71,13.65]]]
["binance-futures","BNBUSDT",1766432240610,[[860.29,30.22],[860.28,8.92],[860.27,3.34],[860.26,12.87],[860.25,11.41]],[[860.3,5.8],[860.31,0.02],[860.32,0.01],[860.33,0.02],[860.35,4.91]]]
["binance-futures","BNBUSDT",1766432272276,[[860.95,22.28],[860.93,7.33],[860.92,0.12],[860.91,3.98],[860.9,2.9]],[[860.96,6.45],[860.97,0.01],[860.98,0.01],[860.99,0.01],[861.0,3.8]]]
["binance-futures","BNBUSDT",1766432288385,[[861.18,14.94],[861.17,3.78],[861.16,8.19],[861.15,0.15],[861.14,7.57]],[[861.19,4.72],[861.2,0.06],[861.21,0.51],[861.23,7.08],[861.29,3.71]]]
["binance-futures","BNBUSDT",1766432355693,[[861.68,2.63],[861.67,0.04]],[[861.69,36.4],[861.7,8.45],[861.71,6.63],[861.72,8.03],[861.73,8.12]]]
["binance-futures","BNBUSDT",1766432375951,[[861.68,12.17],[861.67,0.04],[861.66,2.04],[861.65,6.21],[861.64,10.32]],[[861.69,12.54],[861.72,0.2],[861.73,0.25],[861.74,5.97],[861.75,39.05]]]
["binance-futures","BNBUSDT",1766432437847,[[861.43,30.75],[861.42,3.37],[861.41,13.17],[861.4,10.86],[861.39,6.82]],[[861.44,5.58],[861.45,0.02],[861.47,0.02],[861.48,0.03],[861.49,1.29]]]
["binance-futures","BNBUSDT",1766432459453,[[860.8,1.5],[860.79,0.03],[860.78,2.56],[860.77,0.03],[860.76,1.29]],[[860.81,28.82],[860.82,6.7],[860.83,30.57],[860.84,0.11],[860.85,5.31]]]
["binance-futures","BNBUSDT",1766432493345,[[860.8,15.61],[860.79,4.71],[860.78,5.12],[860.77,0.05],[860.76,2.72]],[[860.81,10.23],[860.82,0.09],[860.84,0.03],[860.85,0.41],[860.86,2.82]]]
["binance-futures","BNBUSDT",1766432549157,[[861.07,31.77],[861.06,7.56],[861.05,4.58],[861.04,14.13],[861.03,4.81]],[[861.08,1.65],[861.09,0.03],[861.11,0.04],[861.12,0.07],[861.14,5.34]]]
["binance-futures","BNBUSDT",1766432562025,[[861.29,17.55],[861.28,0.05],[861.26,7.13],[861.25,0.02],[861.07,20.74]],[[861.3,24.05],[861.31,0.04],[861.32,4.05],[861.33,16.76],[861.34,10.02]]]
["binance-futures","BNBUSDT",1766432608362,[[861.34,50.96],[861.33,6.31],[861.32,4.69],[861.31,3.53],[861.3,6.99]],[[861.35,17.53],[861.36,1.19],[861.37,0.05],[861.38,0.47],[861.39,0.02]]]
["binance-futures","BNBUSDT",1766432652502,[[861.45,1.98],[861.44,0.03],[861.41,1.6],[861.4,9.99],[861.39,4.8]],[[861.46,38.69],[861.47,0.24],[861.48,4.99],[861.49,22.42],[861.5,6.35]]]
["binance-futures","BNBUSDT",1766432710833,[[861.09,25.74],[861.08,0.07],[861.07,2.26],[861.06,4.06],[861.05,0.04]],[[861.1,0.27],[861.12,0.01],[861.16,8.58],[861.17,7.52],[861.3,3.96]]]
["binance-futures","BNBUSDT",1766432773263,[[860.72,12.54],[860.71,3.29],[860.7,7.28],[860.69,5.21],[860.63,7.02]],[[860.73,11.87],[860.74,7.02],[860.75,5.51],[860.76,2.82],[860.77,7.29]]]
["binance-futures","BNBUSDT",1766432811736,[[861.03,16.85],[861.02,4.67],[861.01,4.54],[861.0,0.39],[860.99,2.89]],[[861.04,6.8],[861.05,0.03],[861.06,5.22],[861.07,1.72],[861.08,8.65]]]
["binance-futures","BNBUSDT",1766432818747,[[860.98,5.72],[860.97,1.4],[860.96,4.67],[860.94,0.04],[860.92,2.02]],[[860.99,29.96],[861.0,2.79],[861.01,4.88],[861.02,8.19],[861.03,0.53]]]
["binance-futures","BNBUSDT",1766432872793,[[860.82,23.5],[860.81,2.51],[860.8,8.71],[860.79,5.99],[860.78,4.43]],[[860.83,21.75],[860.84,0.02],[860.85,0.04],[860.86,3.3],[860.87,7.03]]]
["binance-futures","BNBUSDT",1766432929019,[[860.21,3.69],[860.2,0.03],[860.19,4.33],[860.18,0.16],[860.15,2.52]],[[860.22,29.58],[860.23,0.14],[860.24,0.01],[860.26,1.33],[860.27,2.6]]]
["binance-futures","BNBUSDT",1766432959777,[[859.92,0.34],[859.91,0.04],[859.9,1.82],[859.89,0.05],[859.86,3.66]],[[859.93,40.0],[859.94,10.1],[859.95,17.39],[859.96,15.7],[859.97,11.8]]]
["binance-futures","BNBUSDT",1766432976981,[[860.05,40.49],[860.04,5.1],[860.03,8.38],[860.02,27.7],[860.01,22.39]],[[860.06,0.21],[860.07,0.03],[860.08,0.01],[860.09,0.02],[860.1,0.01]]]
["binance-futures","BNBUSDT",1766433024869,[[859.34,0.02],[859.33,0.02],[859.32,0.01],[859.3,0.12],[859.26,1.67]],[[859.35,80.75],[859.36,24.54],[859.37,16.02],[859.38,1.06],[859.39,17.24]]]
["binance-futures","BNBUSDT",1766433043200,[[858.96,0.4],[858.95,0.23],[858.93,0.01],[858.92,0.04],[858.91,0.47]],[[858.97,26.52],[858.98,14.43],[858.99,11.66],[859.0,11.47],[859.01,13.37]]]
["binance-futures","BNBUSDT",1766433101176,[[858.99,36.64],[858.97,1.47],[858.96,4.69],[858.95,33.57],[858.94,2.87]],[[859.0,12.66],[859.03,4.73],[859.04,2.67],[859.06,4.82],[859.2,10.63]]]
["binance-futures","BNBUSDT",1766433114803,[[859.03,50.19],[859.02,9.45],[859.01,4.92],[859.0,15.1],[858.99,17.26]],[[859.04,2.12],[859.05,0.03],[859.07,0.04],[859.08,0.02],[859.09,0.46]]]
["binance-futures","BNBUSDT",1766433149776,[[859.44,12.95],[859.43,0.01],[859.41,4.77],[859.4,2.75],[859.39,0.65]],[[859.45,31.0],[859.46,0.01],[859.47,12.78],[859.48,7.26],[859.49,10.09]]]
["binance-futures","BNBUSDT",1766433198153,[[859.6,6.88],[859.59,0.05],[859.58,0.62],[859.57,0.01],[859.56,0.01]],[[859.61,28.48],[859.62,13.26],[859.63,8.31],[859.64,0.15],[859.65,5.13]]]
["binance-futures","BNBUSDT",1766433214956,[[859.43,17.24],[859.42,5.12],[859.41,4.97],[859.4,19.07],[859.39,0.04]],[[859.44,13.47],[859.45,9.46],[859.46,4.98],[859.47,5.15],[859.48,5.26]]]
["binance-futures","BNBUSDT",1766433276720,[[858.72,27.51],[858.71,4.85],[858.7,4.79],[858.69,14.65],[858.68,13.96]],[[858.73,7.44],[858.74,0.02],[858.75,4.74],[858.76,0.03],[858.77,0.04]]]
["binance-futures","BNBUSDT",1766433302261,[[858.84,9.14],[858.83,0.5],[858.82,5.28],[858.81,0.02],[858.8,2.19]],[[858.85,28.11],[858.86,0.34],[858.87,5.4],[858.88,5.14],[858.89,12.01]]]
["binance-futures","BNBUSDT",1766433317141,[[858.7,15.35],[858.69,7.49],[858.68,6.96],[858.67,5.4],[858.66,5.63]],[[858.71,13.54],[858.72,0.03],[858.73,10.29],[858.74,0.17],[858.75,10.98]]]
["binance-futures","BNBUSDT",1766433372700,[[858.19,14.76],[858.18,0.46],[858.17,8.53],[858.16,21.45],[858.12,3.77]],[[858.2,32.47],[858.21,0.22],[858.22,0.16],[858.23,1.27],[858.24,12.23]]]
["binance-futures","BNBUSDT",1766433408385,[[858.46,5.5],[858.42,0.02],[858.41,5.24],[858.4,0.02],[858.38,9.56]],[[858.47,23.75],[858.48,5.98],[858.49,8.06],[858.5,10.0],[858.51,16.38]]]
["binance-futures","BNBUSDT",1766433444856,[[857.94,9.32],[857.93,0.05],[857.92,5.19],[857.91,0.57],[857.9,0.04]],[[857.95,34.32],[857.96,14.45],[857.97,9.4],[857.98,0.41],[857.99,0.03]]]
["binance-futures","BNBUSDT",1766433464323,[[857.75,4.89],[857.74,0.58],[857.73,0.04],[857.72,5.2],[857.71,5.2]],[[857.76,25.68],[857.77,5.47],[857.78,7.36],[857.79,11.95],[857.8,9.8]]]
["binance-futures","BNBUSDT",1766433503428,[[858.49,42.6],[858.48,16.57],[858.47,0.04],[858.45,0.1],[858.43,8.97]],[[858.5,10.18],[858.51,0.03],[858.52,0.19],[858.53,0.03],[858.54,0.01]]]
["binance-futures","BNBUSDT",1766433544556,[[858.22,24.42],[858.21,5.28],[858.2,3.42],[858.19,7.36],[858.18,12.72]],[[858.23,3.25],[858.24,0.04],[858.26,0.05],[858.28,7.2],[858.3,5.24]]]
["binance-futures","BNBUSDT",1766433593207,[[858.32,2.2],[858.31,0.49],[858.3,23.34],[858.28,0.03],[858.27,0.03]],[[858.33,57.62],[858.34,22.14],[858.35,12.86],[858.36,5.72],[858.37,0.4]]]
["binance-futures","BNBUSDT",1766433630046,[[857.53,55.06],[857.52,23.54],[857.51,61.55],[857.5,18.23],[857.49,24.12]],[[857.54,6.16],[857.56,0.01],[857.57,2.01],[857.58,0.5],[857.59,3.38]]]
["binance-futures","BNBUSDT",1766433644125,[[858.03,68.65],[858.02,39.11],[858.01,47.2],[858.0,24.32],[857.99,66.37]],[[858.04,0.63],[858.05,0.28],[858.07,3.13],[858.08,0.04],[858.09,0.03]]]
["binance-futures","BNBUSDT",1766433675598,[[857.66,21.2],[857.64,2.2],[857.63,0.04],[857.61,1.65],[857.59,0.65]],[[857.67,8.12],[857.68,5.43],[857.69,5.41],[857.7,5.34],[857.71,8.11]]]
["binance-futures","BNBUSDT",1766433722652,[[857.52,25.9],[857.51,9.24],[857.5,0.98],[857.49,0.01],[857.48,0.07]],[[857.53,5.04],[857.54,5.17],[857.55,5.16],[857.56,3.66],[857.57,5.99]]]
["binance-futures","BNBUSDT",1766433768794,[[857.94,18.13],[857.93,1.03],[857.92,0.01],[857.89,0.58],[857.87,12.62]],[[857.95,3.45],[857.96,2.77],[857.97,5.39],[857.98,0.03],[857.99,2.85]]]
["binance-futures","BNBUSDT",1766433784041,[[858.25,10.37],[858.24,10.05],[858.23,0.02],[858.22,5.36],[858.21,2.42]],[[858.26,16.94],[858.27,7.34],[858.28,0.71],[858.29,0.15],[858.3,2.59]]]
["binance-futures","BNBUSDT",1766433824943,[[858.54,22.6],[858.53,0.02],[858.52,0.51],[858.51,4.27],[858.5,10.34]],[[858.55,1.82],[858.56,0.04],[858.58,0.02],[858.59,0.01],[858.6,7.79]]]
["binance-futures","BNBUSDT",1766433861166,[[858.85,19.07],[858.84,5.18],[858.83,5.3],[858.82,0.03],[858.8,1.84]],[[858.86,16.18],[858.87,1.24],[858.88,10.48],[858.89,5.13],[858.93,16.82]]]
["binance-futures","BNBUSDT",1766433897086,[[858.82,35.27],[858.81,0.61],[858.8,0.02],[858.79,11.22],[858.78,0.01]],[[858.83,1.6],[858.84,0.04],[858.85,0.12],[858.86,0.66],[858.87,0.09]]]
["binance-futures","BNBUSDT",1766433910456,[[858.34,25.86],[858.33,5.32],[858.32,5.36],[858.31,0.01],[858.3,0.02]],[[858.35,3.43],[858.36,0.01],[858.37,7.21],[858.38,5.49],[858.39,0.67]]]
["binance-futures","BNBUSDT",1766433960302,[[858.37,0.42],[858.36,0.03],[858.35,0.19],[858.32,0.1],[858.31,6.03]],[[858.38,51.63],[858.39,15.59],[858.4,0.41],[858.41,5.7],[858.42,0.09]]]
["binance-futures","BNBUSDT",1766433997195,[[858.64,39.79],[858.63,16.06],[858.62,11.58],[858.61,5.69],[858.6,11.24]],[[858.65,9.76],[858.66,0.04],[858.67,0.01],[858.69,0.03],[858.76,4.32]]]
["binance-futures","BNBUSDT",1766434034763,[[858.96,12.87],[858.95,0.45],[858.94,5.4],[858.93,5.41],[858.92,5.47]],[[858.97,41.66],[858.98,7.88],[858.99,0.01],[859.0,3.0],[859.01,4.86]]]
["binance-futures","BNBUSDT",1766434085967,[[858.75,32.78],[858.74,20.95],[858.73,0.02],[858.72,7.81],[858.71,11.72]],[[858.76,7.81],[858.77,0.03],[858.78,0.04],[858.8,3.84],[858.81,2.67]]]
["binance-futures","BNBUSDT",1766434102314,[[859.11,66.07],[859.1,21.22],[859.09,12.87],[859.08,9.19],[859.07,15.7]],[[859.12,0.73],[859.13,0.01],[859.14,0.06],[859.15,0.1],[859.16,0.02]]]
["binance-futures","BNBUSDT",1766434129044,[[859.09,4.88],[859.08,0.04],[859.07,5.55],[859.06,0.02],[859.05,10.63]],[[859.1,16.08],[859.11,0.07],[859.12,6.84],[859.13,0.06],[859.14,7.48]]]
["binance-futures","BNBUSDT",1766434184236,[[858.57,53.71],[858.56,7.97],[858.55,0.14],[858.54,43.8],[858.53,4.85]],[[858.58,5.27],[858.59,0.16],[858.6,0.03],[858.61,0.04],[858.62,2.76]]]
["binance-futures","BNBUSDT",1766434199543,[[858.7,48.29],[858.69,0.17],[858.68,13.07],[858.67,8.25],[858.66,9.39]],[[858.71,5.41],[858.72,0.04],[858.74,2.39],[858.75,7.49],[858.76,2.83]]]
["binance-futures","BNBUSDT",1766434261151,[[858.85,22.5],[858.84,0.77],[858.83,0.43],[858.82,0.29],[858.81,0.03]],[[858.86,1.91],[858.87,0.04],[858.88,0.01],[858.89,0.97],[858.9,0.04]]]
["binance-futures","BNBUSDT",1766434296879,[[858.47,8.88],[858.45,0.49],[858.44,6.92],[858.42,0.03]],[[858.48,53.88],[858.49,4.53],[858.5,3.32],[858.51,15.35],[858.52,13.32]]]
["binance-futures","BNBUSDT",1766434312090,[[858.12,11.49],[858.11,0.01],[858.1,5.14],[858.09,0.1],[858.08,4.32]],[[858.13,22.83],[858.14,0.04],[858.15,5.11],[858.16,6.79],[858.17,2.42]]]
["binance-futures","BNBUSDT",1766434351302,[[857.57,0.02],[857.56,5.24],[857.53,12.63],[857.5,12.66],[857.48,0.69]],[[857.58,44.76],[857.59,6.44],[857.6,8.61],[857.61,6.7],[857.62,9.28]]]
["binance-futures","BNBUSDT",1766434404977,[[858.05,7.81],[858.04,0.3],[858.03,0.73],[858.02,1.9],[858.01,1.18]],[[858.06,48.22],[858.07,18.36],[858.08,0.02],[858.09,4.17],[858.1,2.72]]]
["binance-futures","BNBUSDT",1766434468094,[[857.67,16.08],[857.66,0.34],[857.65,0.58],[857.64,9.9],[857.63,6.2]],[[857.68,13.74],[857.69,0.7],[857.7,6.0],[857.71,8.51],[857.72,0.04]]]
["binance-futures","BNBUSDT",1766434498441,[[857.34,7.48],[857.33,0.56],[857.32,2.91],[857.31,0.54],[857.3,0.02]],[[857.35,47.81],[857.36,24.03],[857.37,18.04],[857.38,14.64],[857.39,9.11]]]
["binance-futures","BNBUSDT",1766434526833,[[856.87,16.54],[856.86,3.0],[856.85,11.98],[856.84,9.09],[856.83,9.07]],[[856.88,27.86],[856.89,18.38],[856.9,6.27],[856.91,16.2],[856.92,13.46]]]
["binance-futures","BNBUSDT",1766434582542,[[856.37,26.31],[856.36,6.44],[856.35,6.43],[856.34,7.08],[856.33,23.39]],[[856.38,4.59],[856.39,0.04],[856.4,9.53],[856.41,6.46],[856.42,6.47]]]
["binance-futures","BNBUSDT",1766434598683,[[855.78,14.84],[855.77,0.58],[855.76,8.62],[855.75,7.02],[855.74,0.12]],[[855.79,20.33],[855.8,5.13],[855.81,8.66],[855.82,7.1],[855.83,0.42]]]
["binance-futures","BNBUSDT",1766434628872,[[854.9,52.58],[854.89,0.01],[854.88,0.01],[854.87,2.34],[854.86,2.64]],[[854.91,2.99],[854.92,0.02],[854.93,3.44],[854.94,0.03],[854.96,0.01]]]
["binance-futures","BNBUSDT",1766434658112,[[854.21,5.76],[854.2,9.9],[854.19,8.86],[854.18,0.04],[854.17,0.01]],[[854.22,24.42],[854.23,41.7],[854.24,6.44],[854.28,24.89],[854.29,6.45]]]
["binance-futures","BNBUSDT",1766434705195,[[855.1,59.54],[855.09,6.09],[855.07,16.29],[855.06,5.66],[855.05,20.53]],[[855.13,0.01],[855.14,0.01],[855.15,0.03],[855.16,0.06],[855.17,3.25]]]
["binance-futures","BNBUSDT",1766434749114,[[855.62,18.05],[855.61,5.57],[855.6,5.97],[855.59,4.59],[855.57,9.78]],[[855.63,6.75],[855.64,0.02],[855.65,6.26],[855.66,0.01],[855.67,0.01]]]
["binance-futures","BNBUSDT",1766434781572,[[855.91,2.22],[855.9,0.04],[855.89,0.04],[855.88,4.04],[855.87,13.99]],[[855.92,41.15],[855.93,21.63],[855.94,15.72],[855.95,0.14],[855.96,5.82]]]
["binance-futures","BNBUSDT",1766434790080,[[856.31,20.33],[856.3,5.82],[856.27,0.58],[856.25,2.05],[856.24,4.08]],[[856.32,7.85],[856.33,5.69],[856.34,8.4],[856.35,9.46],[856.36,0.01]]]
["binance-futures","BNBUSDT",1766434828030,[[855.63,34.74],[855.62,0.2],[855.61,2.48],[855.6,3.72],[855.59,7.02]],[[855.64,15.59],[855.65,1.78],[855.67,8.9],[855.68,0.04],[855.72,13.56]]]
["binance-futures","BNBUSDT",1766434882535,[[854.78,28.0],[854.77,3.43],[854.76,5.35],[854.75,0.57],[854.74,9.23]],[[854.79,9.46],[854.8,0.04],[854.82,0.02],[854.84,5.16],[854.85,6.18]]]
["binance-futures","BNBUSDT",1766434920602,[[855.43,46.38],[855.42,18.07],[855.41,6.62],[855.4,20.32],[855.39,18.8]],[[855.44,3.86],[855.45,0.03],[855.46,0.04],[855.47,0.02],[855.48,0.03]]]
["binance-futures","BNBUSDT",1766434935364,[[855.06,22.7],[855.05,8.97],[855.04,5.8],[855.03,0.01],[855.02,7.05]],[[855.07,10.7],[855.08,0.04],[855.09,2.86],[855.1,0.02],[855.11,0.04]]]
["binance-futures","BNBUSDT",1766434984411,[[854.25,309.42],[854.24,1.59],[854.21,0.08],[853.96,19.62],[853.94,0.79]],[[854.26,1.83],[854.28,0.02],[854.29,0.01],[854.3,2.63],[854.4,19.33]]]
["binance-futures","BNBUSDT",1766435006401,[[854.69,23.84],[854.68,0.02],[854.67,10.45],[854.66,0.02],[854.65,6.56]],[[854.7,3.05],[854.71,6.58],[854.72,6.6],[854.73,6.57],[854.74,0.05]]]
["binance-futures","BNBUSDT",1766435033973,[[854.54,21.12],[854.53,6.27],[854.52,6.26],[854.51,0.06],[854.5,0.01]],[[854.55,4.43],[854.56,0.76],[854.57,6.23],[854.58,6.28],[854.59,19.66]]]
["binance-futures","BNBUSDT",1766435084251,[[854.27,51.5],[854.26,5.35],[854.25,5.41],[854.24,13.92],[854.23,0.59]],[[854.28,4.52],[854.29,7.11],[854.31,3.01],[854.32,7.36],[854.33,7.96]]]
["binance-futures","BNBUSDT",1766435123150,[[854.06,43.49],[854.05,16.43],[854.04,19.07],[854.03,9.56],[854.02,2.01]],[[854.07,13.71],[854.08,0.49],[854.1,3.19],[854.12,5.4],[854.16,0.32]]]
["binance-futures","BNBUSDT",1766435170623,[[854.9,15.0],[854.89,0.04],[854.88,0.03],[854.87,5.77],[854.86,5.65]],[[854.91,23.75],[854.92,1.25],[854.93,6.68],[854.94,0.12],[854.96,7.12]]]
["binance-futures","BNBUSDT",1766435185185,[[854.69,1.39],[854.68,0.02],[854.66,5.3],[854.65,0.04],[854.56,4.76]],[[854.7,18.08],[854.71,3.9],[854.72,5.75],[854.73,1.19],[854.74,7.03]]]
["binance-futures","BNBUSDT",1766435218343,[[854.45,12.3],[854.44,5.36],[854.43,5.33],[854.42,5.36],[854.41,5.33]],[[854.46,5.56],[854.47,6.64],[854.48,5.39],[854.49,0.02],[854.5,0.11]]]
["binance-futures","BNBUSDT",1766435279289,[[855.11,47.14],[855.1,13.21],[855.08,3.22],[855.07,5.08],[855.06,2.44]],[[855.12,2.11],[855.13,0.03],[855.14,0.05],[855.15,0.02],[855.16,0.06]]]
["binance-futures","BNBUSDT",1766435317023,[[854.79,9.82],[854.77,0.03],[854.76,0.01],[854.75,0.02],[854.74,7.0]],[[854.8,38.55],[854.81,1.86],[854.82,2.61],[854.83,3.53],[854.84,5.33]]]
["binance-futures","BNBUSDT",1766435355283,[[854.45,23.61],[854.44,0.01],[854.43,5.33],[854.42,0.02],[854.41,0.6]],[[854.46,8.5],[854.47,7.31],[854.48,0.01],[854.49,2.84],[854.5,5.36]]]
["binance-futures","BNBUSDT",1766435391958,[[854.23,0.02],[854.22,0.01],[854.2,0.04],[854.17,0.02],[854.15,0.01]],[[854.24,31.48],[854.25,2.25],[854.26,9.66],[854.27,10.3],[854.28,6.45]]]
["binance-futures","BNBUSDT",1766435428507,[[854.79,18.97],[854.78,8.32],[854.77,10.68],[854.76,16.78],[854.75,7.94]],[[854.8,19.06],[854.81,0.01],[854.82,0.07],[854.83,13.61],[854.84,0.02]]]
["binance-futures","BNBUSDT",1766435455452,[[854.64,53.08],[854.63,17.28],[854.62,23.72],[854.61,3.86],[854.6,20.8]],[[854.65,9.73],[854.66,0.02],[854.67,0.01],[854.68,0.01],[854.69,2.54]]]
["binance-futures","BNBUSDT",1766435502848,[[854.44,13.57],[854.43,0.02],[854.42,5.34],[854.41,0.02],[854.4,0.04]],[[854.45,26.23],[854.46,9.12],[854.47,3.65],[854.48,22.02],[854.49,17.07]]]
["binance-futures","BNBUSDT",1766435537052,[[855.18,8.1],[855.17,0.02],[855.13,1.03],[855.08,8.14],[855.05,2.72]],[[855.19,26.35],[855.2,0.03],[855.21,8.99],[855.22,0.01],[855.23,15.63]]]
["binance-futures","BNBUSDT",1766435585344,[[855.13,3.95],[855.12,7.1],[855.11,10.04],[855.1,0.01],[855.09,5.16]],[[855.14,30.89],[855.15,0.01],[855.16,4.51],[855.17,21.68],[855.18,0.93]]]
["binance-futures","BNBUSDT",1766435621704,[[855.69,9.54],[855.68,0.32],[855.67,9.11],[855.66,8.68],[855.65,8.44]],[[855.7,20.17],[855.71,0.01],[855.72,5.06],[855.73,18.68],[855.74,0.1]]]
["binance-futures","BNBUSDT",1766435639140,[[856.31,11.41],[856.3,0.02],[856.29,4.84],[856.25,3.66],[856.23,1.02]],[[856.32,20.74],[856.33,0.04],[856.34,7.61],[856.35,0.06],[856.36,3.05]]]
["binance-futures","BNBUSDT",1766435674159,[[856.72,0.83],[856.67,0.06],[856.66,0.01],[856.65,0.03],[856.64,0.04]],[[856.73,43.87],[856.74,11.87],[856.75,3.63],[856.76,9.39],[856.77,13.61]]]
["binance-futures","BNBUSDT",1766435720523,[[855.98,6.96],[855.97,0.03],[855.96,0.03],[855.95,2.81],[855.93,0.06]],[[855.99,36.1],[856.0,20.74],[856.01,11.12],[856.02,46.42],[856.03,5.45]]]
["binance-futures","BNBUSDT",1766435774799,[[855.31,67.09],[855.3,17.39],[855.29,20.55],[855.28,7.56],[855.27,0.14]],[[855.32,1.39],[855.33,0.02],[855.34,0.02],[855.36,11.9],[855.37,0.04]]]
["binance-futures","BNBUSDT",1766435804423,[[855.13,37.94],[855.12,0.02],[855.11,0.14],[855.1,13.26],[855.09,6.61]],[[855.14,4.75],[855.15,0.03],[855.16,0.01],[855.17,0.02],[855.19,0.68]]]
["binance-futures","BNBUSDT",1766435827377,[[855.24,15.81],[855.23,0.02],[855.22,5.03],[855.21,0.11],[855.2,0.03]],[[855.25,2.09],[855.26,0.03],[855.27,5.05],[855.28,14.71],[855.29,53.58]]]
["binance-futures","BNBUSDT",1766435887595,[[855.32,21.63],[855.31,12.66],[855.3,6.81],[855.29,14.61],[855.28,19.59]],[[855.33,12.32],[855.34,0.01],[855.36,0.01],[855.37,0.02],[855.38,5.64]]]
["binance-futures","BNBUSDT",1766435895071,[[855.54,6.03],[855.53,0.04],[855.52,3.0],[855.51,3.0],[855.5,7.86]],[[855.55,16.67],[855.56,0.04],[855.57,0.01],[855.58,2.93],[855.59,0.02]]]
["binance-futures","BNBUSDT",1766435941908,[[855.54,3.94],[855.53,0.03],[855.52,0.04],[855.51,0.08],[855.5,0.04]],[[855.55,15.59],[855.56,8.92],[855.57,15.04],[855.58,19.27],[855.59,12.35]]]
["binance-futures","BNBUSDT",1766435997087,[[855.59,45.29],[855.58,4.93],[855.57,4.91],[855.56,7.38],[855.55,7.75]],[[855.6,7.26],[855.61,2.32],[855.62,5.42],[855.63,9.32],[855.64,1.71]]]
["binance-futures","BNBUSDT",1766436031781,[[855.52,31.9],[855.51,7.92],[855.5,4.8],[855.49,7.84],[855.48,8.88]],[[855.53,7.85],[855.54,0.18],[855.55,0.04],[855.56,0.03],[855.58,1.5]]]
["binance-futures","BNBUSDT",1766436055227,[[855.51,41.37],[855.5,0.23],[855.49,0.01],[855.47,20.51],[855.23,6.42]],[[855.52,6.51],[855.53,0.32],[855.54,0.02],[855.55,0.04],[855.56,0.85]]]
["binance-futures","BNBUSDT",1766436090968,[[855.73,18.51],[855.72,3.5],[855.71,6.02],[855.7,6.05],[855.69,1.11]],[[855.74,12.81],[855.75,0.03],[855.76,0.23],[855.77,0.05],[855.78,0.03]]]
["binance-futures","BNBUSDT",1766436130918,[[856.21,0.81],[856.2,0.08],[856.19,0.03],[856.18,5.25],[856.17,0.08]],[[856.22,55.17],[856.23,9.2],[856.24,17.16],[856.25,19.99],[856.26,5.43]]]
["binance-futures","BNBUSDT",1766436203394,[[855.94,58.29],[855.93,6.04],[855.92,7.78],[855.91,0.46],[855.9,13.62]],[[855.95,11.89],[855.96,0.11],[855.97,0.03],[855.98,0.02],[855.99,0.02]]]
["binance-futures","BNBUSDT",1766436242851,[[855.98,26.88],[855.97,3.99],[855.96,6.78],[855.95,0.01],[855.94,1.0]],[[855.99,12.37],[856.0,1.55],[856.01,6.62],[856.02,0.06],[856.04,2.73]]]
["binance-futures","BNBUSDT",1766436271440,[[856.63,11.89],[856.62,2.21],[856.61,6.64],[856.6,10.73],[856.59,6.66]],[[856.64,20.39],[856.65,0.24],[856.66,6.85],[856.67,5.94],[856.68,0.02]]]
["binance-futures","BNBUSDT",1766436310817,[[856.37,0.02],[856.35,0.01],[856.33,0.02],[856.32,0.02],[856.31,10.06]],[[856.38,49.54],[856.39,39.37],[856.4,34.92],[856.41,20.58],[856.42,27.06]]]
["binance-futures","BNBUSDT",1766436346066,[[857.19,1.87],[857.17,6.64],[857.16,0.2],[857.15,1.99],[857.07,1.81]],[[857.2,35.09],[857.21,1.46],[857.22,6.64],[857.23,2.82],[857.24,0.08]]]
["binance-futures","BNBUSDT",1766436364281,[[857.35,60.25],[857.34,19.09],[857.33,20.59],[857.32,31.64],[857.31,3.85]],[[857.36,1.63],[857.37,0.79],[857.44,1.54],[857.45,4.09],[857.46,0.57]]]
["binance-futures","BNBUSDT",1766436392457,[[857.63,4.4],[857.62,0.02],[857.61,0.04],[857.6,1.24],[857.59,2.0]],[[857.64,33.96],[857.65,9.41],[857.66,23.78],[857.67,5.59],[857.68,14.56]]]
["binance-futures","BNBUSDT",1766436441806,[[857.49,0.03],[857.48,0.01],[857.46,0.05],[857.44,0.39],[857.43,3.48]],[[857.5,42.37],[857.51,2.24],[857.52,4.53],[857.53,13.56],[857.56,8.69]]]
["binance-futures","BNBUSDT",1766436484219,[[856.84,0.31],[856.83,0.02],[856.82,0.02],[856.8,0.84],[856.77,0.92]],[[856.85,17.78],[856.86,17.34],[856.87,8.24],[856.88,5.09],[856.89,0.29]]]
["binance-futures","BNBUSDT",1766436525354,[[856.76,0.02],[856.73,1.16],[856.72,2.47],[856.7,0.86],[856.69,1.56]],[[856.77,37.22],[856.78,0.07],[856.8,2.09],[856.82,0.84],[856.83,5.0]]]
["binance-futures","BNBUSDT",1766436540952,[[856.9,14.75],[856.89,0.2],[856.88,0.01],[856.87,6.19],[856.86,0.03]],[[856.91,10.53],[856.92,0.08],[856.95,0.08],[856.96,2.76],[856.97,4.26]]]
["binance-futures","BNBUSDT",1766436573158,[[856.41,60.16],[856.4,16.47],[856.39,11.67],[856.38,5.71],[856.37,0.93]],[[856.42,0.1],[856.43,0.02],[856.44,0.01],[856.45,0.01],[856.46,0.01]]]
["binance-futures","BNBUSDT",1766436623480,[[856.22,19.26],[856.21,9.69],[856.2,8.68],[856.19,8.82],[856.18,13.8]],[[856.23,24.7],[856.24,0.83],[856.25,3.49],[856.26,20.02],[856.27,0.01]]]
["binance-futures","BNBUSDT",1766436637668,[[856.16,4.86],[856.14,0.03],[856.13,0.16],[856.12,5.67],[856.02,3.61]],[[856.17,16.34],[856.18,4.92],[856.19,0.01],[856.2,8.84],[856.21,3.61]]]
["binance-futures","BNBUSDT",1766436689647,[[855.21,16.69],[855.2,1.1],[855.19,5.67],[855.18,0.73],[855.17,8.44]],[[855.22,6.68],[855.23,3.05],[855.24,5.7],[855.25,0.02],[855.26,5.67]]]
["binance-futures","BNBUSDT",1766436729441,[[855.51,11.25],[855.5,0.03],[855.49,5.92],[855.48,8.71],[855.47,7.69]],[[855.52,15.83],[855.53,0.12],[855.54,0.02],[855.55,0.52],[855.56,1.41]]]
["binance-futures","BNBUSDT",1766436746635,[[855.58,15.62],[855.57,0.02],[855.56,5.41],[855.55,1.14],[855.54,0.61]],[[855.59,4.09],[855.6,0.04],[855.62,4.45],[855.63,10.46],[855.64,29.9]]]
["binance-futures","BNBUSDT",1766436794514,[[855.87,13.75],[855.86,0.02],[855.85,1.51],[855.84,6.22],[855.83,0.06]],[[855.88,5.24],[855.9,0.02],[855.91,0.06],[855.92,3.03],[855.97,1.27]]]
["binance-futures","BNBUSDT",1766436858273,[[856.04,0.51],[856.03,0.02],[856.02,0.01],[856.01,0.02],[855.99,0.01]],[[856.05,56.31],[856.06,20.7],[856.07,8.22],[856.08,4.01],[856.09,22.05]]]
["binance-futures","BNBUSDT",1766436896095,[[855.77,24.14],[855.76,3.12],[855.75,5.53],[855.74,22.05],[855.73,7.88]],[[855.78,2.91],[855.79,0.02],[855.8,0.03],[855.81,0.01],[855.82,0.01]]]
["binance-futures","BNBUSDT",1766436940025,[[855.82,48.06],[855.81,9.15],[855.8,8.94],[855.79,14.93],[855.78,4.24]],[[855.83,1.25],[855.84,0.02],[855.87,0.05],[855.88,0.1],[855.92,0.01]]]
["binance-futures","BNBUSDT",1766436966428,[[856.16,12.4],[856.15,0.04],[856.14,5.68],[856.13,5.68],[856.12,8.63]],[[856.17,24.55],[856.18,0.02],[856.19,0.02],[856.2,0.03],[856.21,0.02]]]
["binance-futures","BNBUSDT",1766437009915,[[856.03,23.58],[856.02,0.62],[856.01,11.79],[856.0,30.25],[855.99,3.83]],[[856.04,8.6],[856.05,0.04],[856.08,4.59],[856.13,14.05],[856.14,3.38]]]
["binance-futures","BNBUSDT",1766437049346,[[856.15,23.65],[856.14,10.99],[856.13,7.83],[856.12,27.0],[856.11,12.64]],[[856.16,9.71],[856.17,5.99],[856.18,5.96],[856.2,0.08],[856.21,0.02]]]
["binance-futures","BNBUSDT",1766437087003,[[856.67,26.87],[856.66,6.24],[856.65,6.05],[856.64,18.23],[856.63,10.64]],[[856.68,13.92],[856.69,0.05],[856.7,0.13],[856.72,0.02],[856.73,1.01]]]
["binance-futures","BNBUSDT",1766437127609,[[856.86,31.26],[856.85,5.44],[856.84,0.17],[856.83,0.04],[856.82,0.63]],[[856.87,42.12],[856.88,22.19],[856.89,15.89],[856.9,0.01],[856.91,13.61]]]
["binance-futures","BNBUSDT",1766437184652,[[856.45,52.31],[856.44,21.21],[856.43,11.51],[856.42,3.22],[856.41,8.87]],[[856.46,5.22],[856.47,0.01],[856.48,0.08],[856.49,0.01],[856.5,0.04]]]
["binance-futures","BNBUSDT",1766437210611,[[856.11,5.77],[856.1,0.01],[856.09,5.93],[856.08,0.04],[856.07,0.02]],[[856.12,16.83],[856.13,5.95],[856.14,14.22],[856.15,13.94],[856.16,16.98]]]
["binance-futures","BNBUSDT",1766437267544,[[855.9,38.64],[855.89,5.86],[855.88,10.28],[855.87,8.83],[855.86,24.82]],[[855.91,1.33],[855.92,0.66],[855.93,0.14],[855.94,0.28],[855.95,0.02]]]
["binance-futures","BNBUSDT",1766437282071,[[856.06,47.34],[856.05,16.78],[856.04,7.38],[856.03,0.28],[856.02,5.63]],[[856.07,4.84],[856.08,5.94],[856.09,9.07],[856.1,8.6],[856.11,19.71]]]
["binance-futures","BNBUSDT",1766437324226,[[856.56,48.66],[856.55,18.21],[856.54,12.26],[856.53,36.52],[856.52,3.34]],[[856.57,0.15],[856.58,0.01],[856.6,0.08],[856.61,0.03],[856.62,0.71]]]
["binance-futures","BNBUSDT",1766437380604,[[856.92,50.5],[856.91,13.61],[856.9,0.55],[856.89,9.0],[856.88,14.75]],[[856.93,13.17],[856.95,0.34],[856.96,0.04],[857.0,0.13],[857.01,7.01]]]
["binance-futures","BNBUSDT",1766437408251,[[857.18,19.97],[857.17,6.41],[857.16,6.33],[857.14,1.02],[857.12,4.89]],[[857.19,13.19],[857.2,2.81],[857.21,6.18],[857.22,0.07],[857.23,6.18]]]
["binance-futures","BNBUSDT",1766437437355,[[857.04,10.55],[857.03,1.06],[857.02,6.36],[857.01,0.04],[857.0,8.49]],[[857.05,23.57],[857.06,0.01],[857.08,0.01],[857.09,3.92],[857.1,12.86]]]
["binance-futures","BNBUSDT",1766437496023,[[857.28,22.83],[857.27,0.02],[857.26,6.18],[857.22,0.12]],[[857.29,12.93],[857.3,1.18],[857.31,6.18],[857.32,0.04],[857.33,0.09]]]
["binance-futures","BNBUSDT",1766437539039,[[857.11,21.63],[857.1,5.16],[857.09,6.28],[857.08,25.04],[857.06,8.0]],[[857.12,0.28],[857.16,6.19],[857.17,2.24],[857.18,6.16],[857.19,8.34]]]
["binance-futures","BNBUSDT",1766437570893,[[857.23,28.46],[857.22,3.36],[857.21,6.67],[857.2,19.56],[857.19,6.18]],[[857.24,1.9],[857.25,0.02],[857.27,2.94],[857.28,18.89],[857.41,3.38]]]
["binance-futures","BNBUSDT",1766437624216,[[857.66,18.48],[857.65,0.04],[857.64,6.32],[857.63,2.62],[857.62,0.04]],[[857.67,14.88],[857.68,0.02],[857.69,6.55],[857.7,0.02],[857.71,0.03]]]
["binance-futures","BNBUSDT",1766437663327,[[857.01,0.14],[857.0,0.04],[856.98,0.05],[856.97,0.02],[856.96,0.03]],[[857.02,38.51],[857.03,0.02],[857.04,6.53],[857.05,20.71],[857.06,0.12]]]
["binance-futures","BNBUSDT",1766437717231,[[857.02,36.36],[857.01,2.12],[857.0,18.41],[856.99,7.5],[856.98,1.0]],[[857.03,0.29],[857.04,0.04],[857.05,0.04],[857.07,0.07],[857.08,0.03]]]
["binance-futures","BNBUSDT",1766437752368,[[857.31,10.38],[857.3,5.27],[857.29,5.55],[857.28,8.54],[857.27,13.75]],[[857.32,19.51],[857.33,1.97],[857.34,1.47],[857.35,9.8],[857.36,0.01]]]
["binance-futures","BNBUSDT",1766437769006,[[857.16,8.9],[857.15,5.28],[857.14,5.3],[857.08,2.59],[857.06,0.04]],[[857.17,28.13],[857.18,1.28],[857.19,5.09],[857.2,0.03],[857.22,5.37]]]
["binance-futures","BNBUSDT",1766437815744,[[856.83,5.67],[856.81,0.61],[856.8,3.64],[856.79,0.04],[856.78,1.32]],[[856.84,33.28],[856.85,4.17],[856.86,3.87],[856.87,11.78],[856.88,15.05]]]
["binance-futures","BNBUSDT",1766437870301,[[856.83,11.25],[856.81,5.34],[856.8,3.63],[856.79,0.02],[856.77,3.23]],[[856.84,12.76],[856.85,13.32],[856.86,0.28],[856.87,0.02],[856.88,0.03]]]
["binance-futures","BNBUSDT",1766437887247,[[856.7,3.07],[856.69,0.08],[856.68,0.67],[856.66,2.33],[856.65,0.03]],[[856.71,37.15],[856.72,0.52],[856.73,5.54],[856.74,8.34],[856.75,15.03]]]
["binance-futures","BNBUSDT",1766437962941,[[856.73,24.45],[856.72,0.02],[856.71,1.84],[856.7,8.01],[856.69,1.22]],[[856.74,13.7],[856.75,0.02],[856.76,9.95],[856.77,5.86],[856.78,6.67]]]
["binance-futures","BNBUSDT",1766437984846,[[856.78,86.38],[856.77,0.02],[856.75,0.63],[856.74,0.03],[856.71,1.55]],[[856.79,59.71],[856.8,14.08],[856.81,17.9],[856.82,8.91],[856.84,7.05]]]
["binance-futures","BNBUSDT",1766438054548,[[856.88,13.84],[856.87,8.73],[856.86,7.46],[856.85,0.23],[856.84,0.51]],[[856.89,12.8],[856.9,5.78],[856.91,14.58],[856.92,0.03],[856.94,15.1]]]
["binance-futures","BNBUSDT",1766438068540,[[856.82,32.76],[856.81,0.35],[856.8,8.04],[856.79,16.62],[856.78,62.05]],[[856.83,5.18],[856.84,0.05],[856.85,0.16],[856.88,6.13],[856.9,0.15]]]
["binance-futures","BNBUSDT",1766438121375,[[856.43,15.5],[856.42,0.02],[856.41,0.02],[856.4,1.46],[856.39,2.03]],[[856.44,30.98],[856.45,13.11],[856.46,0.02],[856.47,0.3],[856.48,7.83]]]
["binance-futures","BNBUSDT",1766438182004,[[856.43,15.35],[856.42,3.82],[856.41,7.99],[856.4,4.06],[856.39,1.15]],[[856.44,15.96],[856.45,9.52],[856.46,8.16],[856.47,1.84],[856.48,5.72]]]
["binance-futures","BNBUSDT",1766438225665,[[857.18,4.43],[857.16,19.33],[857.15,3.14],[857.14,7.24]],[[857.19,17.57],[857.2,24.0],[857.21,8.5],[857.22,8.58],[857.23,0.01]]]
["binance-futures","BNBUSDT",1766438242113,[[856.94,19.72],[856.93,0.03],[856.92,2.34],[856.91,7.58],[856.9,0.64]],[[856.95,13.67],[856.96,8.82],[856.97,13.03],[856.98,5.36],[856.99,5.74]]]
["binance-futures","BNBUSDT",1766438285776,[[856.94,1.47],[856.93,3.52],[856.92,0.01],[856.9,0.02],[856.89,0.02]],[[856.95,44.54],[856.96,137.29],[856.97,9.74],[856.98,0.04],[857.11,2.53]]]
["binance-futures","BNBUSDT",1766438335951,[[856.73,24.37],[856.72,0.04],[856.71,7.43],[856.7,7.43],[856.69,2.98]],[[856.74,1.94],[856.76,0.03],[856.77,0.01],[856.78,4.7],[856.86,0.01]]]
["binance-futures","BNBUSDT",1766438425838,[[856.25,1.08],[856.24,0.02],[856.23,0.61],[856.22,5.27],[856.14,0.29]],[[856.26,60.09],[856.27,10.91],[856.28,32.56],[856.29,18.78],[856.3,19.88]]]
["binance-futures","BNBUSDT",1766438474450,[[855.81,68.15],[855.8,13.48],[855.79,3.49],[855.78,10.78],[855.77,2.32]],[[855.82,16.52],[855.83,0.02],[855.84,0.04],[855.87,0.03],[855.89,3.53]]]
["binance-futures","BNBUSDT",1766438517845,[[856.07,0.04],[856.06,0.59],[856.05,0.01],[856.04,0.03],[856.03,0.67]],[[856.08,59.41],[856.09,23.06],[856.1,20.64],[856.11,0.16],[856.12,10.45]]]
["binance-futures","BNBUSDT",1766438566264,[[856.31,6.29],[856.3,0.02],[856.28,0.02],[856.27,8.15],[856.18,8.42]],[[856.32,25.97],[856.33,2.9],[856.34,8.16],[856.35,11.11],[856.36,0.02]]]
["binance-futures","BNBUSDT",1766438625789,[[856.66,58.69],[856.65,0.01],[856.64,3.15],[856.63,0.12],[856.62,19.51]],[[856.67,1.81],[856.68,0.03],[856.7,0.41],[856.71,0.78],[856.72,0.54]]]
["binance-futures","BNBUSDT",1766438646748,[[856.99,28.77],[856.98,10.17],[856.97,8.85],[856.96,4.2],[856.95,2.85]],[[857.0,9.14],[857.01,8.15],[857.02,13.81],[857.03,15.24],[857.04,7.11]]]
["binance-futures","BNBUSDT",1766438682967,[[857.2,0.5],[857.18,0.01],[857.16,6.57],[857.15,0.08],[857.14,0.95]],[[857.21,41.61],[857.22,0.13],[857.23,0.12],[857.24,0.01],[857.25,3.82]]]
["binance-futures","BNBUSDT",1766438749610,[[857.45,47.57],[857.44,4.29],[857.43,19.33],[857.42,0.81],[857.41,0.01]],[[857.46,4.59],[857.47,0.03],[857.48,0.04],[857.49,0.06],[857.5,0.01]]]
["binance-futures","BNBUSDT",1766438802023,[[857.52,19.9],[857.51,0.03],[857.5,7.74],[857.49,4.91],[857.48,11.11]],[[857.53,32.56],[857.54,5.36],[857.55,5.02],[857.56,11.16],[857.57,12.26]]]
["binance-futures","BNBUSDT",1766438867345,[[857.48,19.69],[857.47,7.52],[857.46,7.6],[857.45,1.03],[857.44,1.37]],[[857.49,19.71],[857.5,16.47],[857.51,7.34],[857.52,5.15],[857.53,15.05]]]
["binance-futures","BNBUSDT",1766438888910,[[857.46,27.34],[857.45,0.02],[857.44,0.01],[857.43,4.02],[857.42,7.56]],[[857.47,15.15],[857.48,7.82],[857.49,14.89],[857.5,0.03],[857.52,2.7]]]
["binance-futures","BNBUSDT",1766438949531,[[857.47,72.77],[857.46,15.2],[857.45,9.56],[857.44,1.77],[857.43,7.33]],[[857.48,0.38],[857.49,0.06],[857.5,0.04],[857.52,0.04],[857.54,0.11]]]
["binance-futures","BNBUSDT",1766439018307,[[857.72,37.96],[857.71,0.02],[857.7,6.98],[857.69,7.37],[857.68,2.63]],[[857.73,42.45],[857.74,1.34],[857.75,2.86],[857.76,0.1],[857.77,0.06]]]
["binance-futures","BNBUSDT",1766439035949,[[857.99,89.82],[857.98,25.49],[857.97,17.54],[857.96,30.51],[857.95,15.59]],[[858.0,22.48],[858.01,0.1],[858.03,0.09],[858.04,0.06],[858.05,0.29]]]
["binance-futures","BNBUSDT",1766439102098,[[858.03,30.29],[858.02,4.69],[858.01,7.15],[858.0,23.37],[857.99,5.77]],[[858.04,0.13],[858.05,0.02],[858.06,1.51],[858.08,8.11],[858.13,18.47]]]
["binance-futures","BNBUSDT",1766439143931,[[857.99,26.42],[857.98,4.88],[857.97,1.23],[857.96,3.83],[857.95,1.87]],[[858.0,12.67],[858.01,0.03],[858.02,0.02],[858.04,0.01],[858.05,22.37]]]
["binance-futures","BNBUSDT",1766439162626,[[857.91,78.8],[857.9,16.04],[857.89,14.85],[857.88,3.18],[857.87,9.04]],[[857.92,4.66],[857.93,0.02],[857.94,3.91],[857.95,0.01],[857.96,0.01]]]
["binance-futures","BNBUSDT",1766439219917,[[857.96,5.55],[857.95,0.59],[857.94,0.02],[857.93,0.01],[857.92,0.01]],[[857.97,24.13],[857.98,4.38],[857.99,18.97],[858.0,10.28],[858.01,11.5]]]
["binance-futures","BNBUSDT",1766439300044,[[857.83,13.25],[857.82,1.66],[857.81,7.28],[857.8,5.83],[857.79,0.05]],[[857.84,36.1],[857.85,12.48],[857.86,7.29],[857.88,21.06],[857.89,27.65]]]
["binance-futures","BNBUSDT",1766439346511,[[857.75,23.02],[857.74,0.01],[857.73,7.42],[857.72,6.75],[857.71,0.84]],[[857.76,10.11],[857.77,0.4],[857.78,1.75],[857.79,11.56],[857.8,0.05]]]
["binance-futures","BNBUSDT",1766439419366,[[857.86,103.63],[857.85,0.05],[857.84,13.77],[857.83,10.42],[857.82,13.01]],[[857.87,1.28],[857.88,0.05],[857.89,0.43],[857.91,0.31],[857.92,5.79]]]
["binance-futures","BNBUSDT",1766439450614,[[857.99,29.23],[857.98,15.12],[857.97,13.94],[857.96,12.36],[857.95,19.22]],[[858.0,18.31],[858.01,8.08],[858.02,7.04],[858.03,5.36],[858.04,0.23]]]
["binance-futures","BNBUSDT",1766439499839,[[858.61,18.62],[858.6,2.97],[858.58,2.69],[858.57,8.25],[858.56,16.2]],[[858.62,66.02],[858.63,0.55],[858.64,0.3],[858.65,2.25],[858.66,1.19]]]
["binance-futures","BNBUSDT",1766439548809,[[858.8,1.82],[858.79,0.02],[858.78,0.01],[858.77,0.03],[858.76,0.58]],[[858.81,71.56],[858.82,0.09],[858.83,8.82],[858.84,0.11],[858.85,7.65]]]
["binance-futures","BNBUSDT",1766439587095,[[858.99,8.26],[858.98,0.04],[858.96,0.02],[858.95,0.02],[858.93,4.08]],[[859.0,32.45],[859.01,10.79],[859.02,11.69],[859.03,0.44],[859.04,4.49]]]
["binance-futures","BNBUSDT",1766439634053,[[859.15,4.94],[859.13,0.02],[859.12,0.06],[859.11,0.02],[859.1,8.95]],[[859.16,33.31],[859.17,5.89],[859.18,9.22],[859.19,20.41],[859.2,2.3]]]
["binance-futures","BNBUSDT",1766439707107,[[859.0,20.23],[858.99,12.24],[858.98,10.13],[858.97,8.57],[858.96,12.73]],[[859.01,13.62],[859.02,0.52],[859.03,1.39],[859.04,0.91],[859.05,2.27]]]
["binance-futures","BNBUSDT",1766439739445,[[858.83,18.82],[858.82,2.1],[858.81,7.71],[858.8,1.67],[858.79,0.02]],[[858.84,15.0],[858.85,7.23],[858.86,8.96],[858.87,0.11],[858.88,11.67]]]
["binance-futures","BNBUSDT",1766439807305,[[858.64,13.66],[858.63,0.38],[858.62,8.42],[858.61,0.01],[858.6,4.53]],[[858.65,22.88],[858.66,2.24],[858.67,5.88],[858.68,0.13],[858.69,1.21]]]
["binance-futures","BNBUSDT",1766439831892,[[858.64,23.53],[858.63,2.66],[858.62,7.59],[858.61,0.41],[858.6,0.05]],[[858.65,17.62],[858.66,0.01],[858.67,0.42],[858.68,0.04],[858.69,0.03]]]
["binance-futures","BNBUSDT",1766439888114,[[858.51,14.54],[858.5,0.43],[858.49,0.3],[858.48,0.07],[858.47,0.9]],[[858.52,33.19],[858.53,11.04],[858.54,2.6],[858.55,15.24],[858.56,9.33]]]
["binance-futures","BNBUSDT",1766439954925,[[858.0,27.69],[857.99,8.21],[857.98,9.73],[857.97,0.58],[857.96,1.62]],[[858.01,34.05],[858.02,0.22],[858.03,0.03],[858.04,2.11],[858.05,10.58]]]
["binance-futures","BNBUSDT",1766439996927,[[857.65,9.43],[857.64,0.04],[857.63,0.45],[857.62,0.01],[857.61,2.01]],[[857.66,29.86],[857.67,18.83],[857.68,7.74],[857.69,62.66],[857.7,10.44]]]
["binance-futures","BNBUSDT",1766440018305,[[857.22,27.46],[857.21,60.25],[857.2,11.32],[857.19,13.98],[857.18,3.02]],[[857.23,7.31],[857.24,0.05],[857.25,0.03],[857.27,0.02],[857.28,0.02]]]
["binance-futures","BNBUSDT",1766440087443,[[857.22,11.45],[857.21,51.09],[857.2,0.03],[857.19,0.01],[857.16,0.01]],[[857.23,29.67],[857.24,13.42],[857.25,9.29],[857.26,3.05],[857.27,0.02]]]
["binance-futures","BNBUSDT",1766440109970,[[856.82,24.34],[856.81,4.68],[856.8,10.62],[856.79,1.01],[856.78,12.26]],[[856.83,17.05],[856.84,8.79],[856.85,9.81],[856.86,0.05],[856.87,12.8]]]
["binance-futures","BNBUSDT",1766440156632,[[856.89,31.42],[856.88,3.32],[856.87,10.27],[856.86,0.01]],[[856.9,11.69],[856.91,10.88],[856.92,0.07],[856.93,0.01],[856.94,0.02]]]
["binance-futures","BNBUSDT",1766440235143,[[856.87,37.83],[856.86,0.21],[856.85,3.75],[856.84,7.2],[856.83,0.5]],[[856.88,12.6],[856.89,7.53],[856.9,0.01],[856.92,0.01],[856.95,1.59]]]
["binance-futures","BNBUSDT",1766440303377,[[856.55,14.74],[856.54,0.01],[856.53,13.84],[856.52,11.24],[856.51,6.35]],[[856.56,24.06],[856.57,1.42],[856.58,9.35],[856.59,0.13],[856.6,0.08]]]
["binance-futures","BNBUSDT",1766440356777,[[856.21,38.06],[856.2,64.13],[856.19,34.48],[856.18,15.69],[856.17,27.38]],[[856.23,0.04],[856.24,0.05],[856.25,0.02],[856.26,2.79],[856.27,0.26]]]
["binance-futures","BNBUSDT",1766440400026,[[856.15,0.99],[856.14,0.19],[856.13,0.07],[856.12,0.04],[856.11,0.8]],[[856.16,61.94],[856.17,8.09],[856.18,25.87],[856.19,55.92],[856.2,20.5]]]
["binance-futures","BNBUSDT",1766440420578,[[856.27,12.8],[856.26,4.4],[856.25,9.58],[856.24,21.03],[856.23,18.08]],[[856.28,30.1],[856.29,10.23],[856.3,9.06],[856.31,0.01],[856.32,0.02]]]
["binance-futures","BNBUSDT",1766440494047,[[856.4,8.13],[856.39,0.02],[856.38,0.42],[856.36,1.74],[856.34,0.03]],[[856.41,27.21],[856.42,0.19],[856.43,8.86],[856.44,7.31],[856.45,3.65]]]
["binance-futures","BNBUSDT",1766440547499,[[856.71,0.5],[856.7,0.02],[856.69,0.69],[856.68,7.38],[856.67,0.01]],[[856.72,51.59],[856.73,2.72],[856.74,8.86],[856.75,15.06],[856.76,0.64]]]
["binance-futures","BNBUSDT",1766440632636,[[856.5,30.74],[856.49,3.58],[856.48,9.72],[856.47,10.02],[856.46,0.11]],[[856.51,21.03],[856.52,4.75],[856.53,5.31],[856.54,0.02],[856.55,0.8]]]
["binance-futures","BNBUSDT",1766440681130,[[856.61,22.89],[856.6,3.7],[856.59,8.85],[856.58,8.15],[856.57,11.31]],[[856.62,17.55],[856.63,0.16],[856.64,0.01],[856.65,4.43],[856.66,1.58]]]
["binance-futures","BNBUSDT",1766440740809,[[856.42,69.17],[856.41,1.61],[856.4,9.73],[856.38,2.65],[856.37,0.34]],[[856.43,7.22],[856.44,0.06],[856.45,0.01],[856.47,5.29],[856.52,0.03]]]
["binance-futures","BNBUSDT",1766440784876,[[856.67,4.69],[856.66,0.33],[856.64,0.01],[856.63,9.81],[856.55,4.74]],[[856.68,33.07],[856.69,8.17],[856.7,10.35],[856.71,3.28],[856.72,1.84]]]
["binance-futures","BNBUSDT",1766440868233,[[856.44,30.14],[856.43,10.17],[856.42,17.73],[856.41,53.15],[856.4,3.68]],[[856.45,18.95],[856.46,0.12],[856.47,1.52],[856.48,0.01],[856.51,0.02]]]
["binance-futures","BNBUSDT",1766440890035,[[856.44,1.18],[856.43,0.55],[856.42,8.61],[856.41,50.04],[856.4,0.03]],[[856.45,41.74],[856.46,3.8],[856.47,10.07],[856.48,0.01],[856.52,19.99]]]
["binance-futures","BNBUSDT",1766440967917,[[856.41,3.01],[856.4,1.27],[856.39,0.33],[856.38,0.02],[856.37,0.02]],[[856.42,39.11],[856.43,9.97],[856.44,0.03],[856.45,14.17],[856.46,16.18]]]
["binance-futures","BNBUSDT",1766441006527,[[856.02,25.57],[856.01,7.17],[856.0,13.46],[855.99,13.39],[855.98,9.8]],[[856.03,22.4],[856.04,6.03],[856.05,9.81],[856.06,11.62],[856.07,0.02]]]
["binance-futures","BNBUSDT",1766441026196,[[855.86,5.47],[855.85,26.85],[855.84,13.42],[855.83,0.03],[855.82,0.02]],[[855.87,24.45],[855.88,5.92],[855.89,9.81],[855.9,0.02],[855.91,16.66]]]
["binance-futures","BNBUSDT",1766441071803,[[855.99,71.84],[855.98,9.22],[855.97,22.95],[855.96,31.67],[855.95,22.85]],[[856.0,0.01],[856.03,0.04],[856.04,0.01],[856.05,0.01],[856.06,0.04]]]
["binance-futures","BNBUSDT",1766441137135,[[856.55,3.51],[856.54,0.03],[856.52,0.03],[856.51,0.08],[856.5,0.27]],[[856.56,43.92],[856.57,2.21],[856.58,0.99],[856.59,10.09],[856.6,14.72]]]
["binance-futures","BNBUSDT",1766441205904,[[856.45,86.71],[856.44,24.94],[856.43,21.91],[856.42,14.12],[856.41,17.26]],[[856.46,5.64],[856.47,0.76],[856.48,1.7],[856.5,1.9],[856.51,0.04]]]
["binance-futures","BNBUSDT",1766441239385,[[856.62,20.07],[856.61,8.26],[856.6,9.84],[856.58,13.34],[853.64,49.08]],[[856.63,24.98],[856.64,11.62],[856.65,16.28],[856.66,0.3],[856.67,0.02]]]
["binance-futures","BNBUSDT",1766441284588,[[856.21,0.29],[856.2,0.06],[856.19,0.03],[856.18,1.48],[856.17,0.31]],[[856.22,76.88],[856.23,17.8],[856.24,0.02],[856.25,19.24],[856.26,0.01]]]
["binance-futures","BNBUSDT",1766441354862,[[856.11,80.39],[856.1,20.19],[856.09,16.96],[856.08,27.41],[856.07,3.19]],[[856.12,0.45],[856.16,0.01],[856.17,0.19],[856.18,0.03],[856.19,0.02]]]
["binance-futures","BNBUSDT",1766441374248,[[856.16,5.99],[856.15,4.01],[856.14,0.02],[856.13,0.02],[856.12,0.61]],[[856.17,41.76],[856.18,4.78],[856.19,9.81],[856.2,0.44],[856.21,0.04]]]
["binance-futures","BNBUSDT",1766441430066,[[856.3,45.06],[856.29,18.93],[856.28,0.02],[856.26,9.79],[856.25,15.67]],[[856.31,8.62],[856.32,5.28],[856.33,0.15],[856.35,1.11],[856.37,3.91]]]
["binance-futures","BNBUSDT",1766441481260,[[856.55,23.15],[856.54,5.16],[856.53,9.81],[856.52,3.23],[856.51,11.63]],[[856.56,33.39],[856.57,1.59],[856.58,10.14],[856.59,0.02],[856.6,1.04]]]
["binance-futures","BNBUSDT",1766441550218,[[856.61,31.72],[856.6,11.8],[856.59,9.92],[856.58,5.52],[856.57,19.9]],[[856.62,5.01],[856.63,4.27],[856.64,35.13],[856.65,128.39],[856.83,6.97]]]
["binance-futures","BNBUSDT",1766441564532,[[856.59,33.64],[856.58,14.62],[856.57,13.52],[856.56,19.55],[856.55,0.01]],[[856.6,10.34],[856.62,0.63],[856.63,0.15],[856.64,13.98],[856.66,3.14]]]
["binance-futures","BNBUSDT",1766441611675,[[857.06,2.22],[857.03,0.01],[857.02,0.49],[856.99,1.68],[856.98,1.04]],[[857.07,53.93],[857.08,7.72],[857.09,0.01],[857.1,21.16],[857.11,16.03]]]
["binance-futures","BNBUSDT",1766441667049,[[856.57,27.4],[856.56,2.31],[856.55,12.07],[856.54,4.17],[856.53,4.17]],[[856.58,7.96],[856.59,5.27],[856.6,1.02],[856.64,2.47],[856.65,0.86]]]
["binance-futures","BNBUSDT",1766441730317,[[856.68,17.51],[856.67,4.28],[856.66,9.83],[856.65,0.01],[856.64,9.8]],[[856.69,31.55],[856.7,0.03],[856.71,0.22],[856.72,1.39],[856.73,4.87]]]
["binance-futures","BNBUSDT",1766441820055,[[856.75,54.55],[856.74,2.13],[856.71,0.02],[856.7,0.03],[856.65,1.5]],[[856.76,44.43],[856.77,22.57],[856.78,11.48],[856.79,16.84],[856.8,11.98]]]
["binance-futures","BNBUSDT",1766441864802,[[857.32,61.09],[857.31,33.73],[857.3,33.29],[857.29,31.55],[857.28,9.94]],[[857.33,0.13],[857.34,0.02],[857.35,3.69],[857.38,0.73],[857.42,0.04]]]
["binance-futures","BNBUSDT",1766441887711,[[857.41,27.26],[857.4,3.2],[857.39,9.82],[857.38,0.11],[857.37,7.05]],[[857.42,2.42],[857.43,18.18],[857.44,0.14],[857.46,1.63],[857.48,0.01]]]
["binance-futures","BNBUSDT",1766441957327,[[857.72,41.03],[857.71,0.04],[857.7,5.31],[857.69,12.77],[857.68,26.74]],[[857.73,15.12],[857.74,1.77],[857.75,10.03],[857.76,0.03],[857.77,0.06]]]
["binance-futures","BNBUSDT",1766441995849,[[857.9,48.19],[857.89,23.08],[857.88,10.1],[857.87,0.24],[857.86,10.14]],[[857.91,4.61],[857.92,1.03],[857.93,0.73],[857.94,0.11],[857.96,0.01]]]
["binance-futures","BNBUSDT",1766442035517,[[857.83,1.31],[857.82,2.54],[857.81,0.04],[857.8,0.66],[857.79,0.06]],[[857.84,67.18],[857.85,7.24],[857.86,0.17],[857.87,0.11],[857.88,19.95]]]
["binance-futures","BNBUSDT",1766442110841,[[857.65,31.84],[857.64,4.15],[857.63,16.56],[857.62,0.83],[857.61,0.39]],[[857.66,2.15],[857.67,0.04],[857.68,0.01],[857.7,0.71],[857.71,2.65]]]
["binance-futures","BNBUSDT",1766442163646,[[857.77,36.39],[857.76,0.03],[857.75,2.75],[857.74,14.39],[857.73,0.02]],[[857.78,12.16],[857.79,5.93],[857.8,0.93],[857.81,1.2],[857.83,2.65]]]
["binance-futures","BNBUSDT",1766442243016,[[857.58,24.48],[857.57,4.19],[857.56,8.97],[857.55,0.02],[857.53,0.94]],[[857.59,8.64],[857.6,3.56],[857.61,0.12],[857.62,5.24],[857.63,0.03]]]
["binance-futures","BNBUSDT",1766442261863,[[857.69,10.63],[857.68,5.03],[857.67,8.86],[857.66,0.01],[857.61,7.34]],[[857.7,29.3],[857.71,2.05],[857.72,9.88],[857.73,0.26],[857.75,2.65]]]
["binance-futures","BNBUSDT",1766442303350,[[857.46,10.44],[857.45,0.01],[857.44,0.06],[857.43,0.02],[857.42,0.61]],[[857.47,38.77],[857.48,0.33],[857.49,0.89],[857.5,4.09],[857.51,12.93]]]
["binance-futures","BNBUSDT",1766442398786,[[857.5,82.37],[857.49,28.1],[857.48,11.7],[857.47,19.04],[857.46,10.67]],[[857.51,3.35],[857.52,0.64],[857.53,3.57],[857.55,3.71],[857.56,0.02]]]
["binance-futures","BNBUSDT",1766442433593,[[857.44,18.74],[857.43,6.61],[857.42,8.1],[857.4,2.01],[857.37,1.91]],[[857.45,13.83],[857.46,7.98],[857.47,0.1],[857.48,3.65],[857.49,31.64]]]
["binance-futures","BNBUSDT",1766442508244,[[857.6,16.96],[857.59,1.34],[857.58,8.15],[857.57,0.71],[857.56,0.01]],[[857.61,23.22],[857.62,0.02],[857.63,10.41],[857.64,14.7],[857.65,13.46]]]
["binance-futures","BNBUSDT",1766442611953,[[857.84,7.39],[857.83,0.27],[857.82,0.03],[857.8,5.39]],[[857.85,17.06],[857.86,7.97],[857.87,0.11],[857.88,5.37],[857.89,0.24]]]
["binance-futures","BNBUSDT",1766442637032,[[857.5,6.98],[857.49,4.82],[857.48,7.72],[857.47,7.58],[857.46,5.26]],[[857.51,17.26],[857.52,0.36],[857.53,6.46],[857.54,2.28],[857.55,0.55]]]
["binance-futures","BNBUSDT",1766442717176,[[857.89,25.28],[857.88,9.14],[857.87,7.59],[857.86,0.02],[857.85,0.03]],[[857.9,7.39],[857.91,0.01],[857.92,0.54],[857.93,8.34],[857.94,0.86]]]
["binance-futures","BNBUSDT",1766442742573,[[858.19,7.46],[858.18,0.03],[858.16,0.01],[858.15,1.6],[858.14,0.03]],[[858.2,25.71],[858.21,0.76],[858.22,13.39],[858.23,24.59],[858.24,12.85]]]
["binance-futures","BNBUSDT",1766442790605,[[857.9,49.5],[857.89,7.77],[857.88,12.74],[857.87,16.48],[857.86,0.03]],[[857.91,3.68],[857.92,0.03],[857.93,0.01],[857.94,0.55],[857.96,5.36]]]
["binance-futures","BNBUSDT",1766442870463,[[857.49,41.74],[857.48,15.72],[857.47,0.7],[857.46,0.02],[857.45,0.13]],[[857.5,29.36],[857.51,0.04],[857.52,0.03],[857.53,0.06],[857.55,0.01]]]
["binance-futures","BNBUSDT",1766442925918,[[857.62,3.24],[857.6,0.02]],[[857.63,55.16],[857.64,4.26],[857.65,0.02],[857.67,6.72],[857.68,12.89]]]
["binance-futures","BNBUSDT",1766442954982,[[857.56,0.98],[857.55,0.04],[857.54,0.09],[857.53,0.01],[857.52,1.96]],[[857.57,23.77],[857.58,7.95],[857.59,0.1],[857.6,1.46],[857.61,3.74]]]
["binance-futures","BNBUSDT",1766443031030,[[857.33,15.34],[857.32,8.03],[857.31,0.6],[857.3,0.59],[857.29,5.21]],[[857.34,9.38],[857.35,5.77],[857.36,5.39],[857.37,0.16],[857.45,0.11]]]
["binance-futures","BNBUSDT",1766443072421,[[857.55,0.19],[857.54,0.02],[857.53,0.01],[857.52,0.69],[857.48,2.8]],[[857.56,16.05],[857.57,0.16],[857.58,4.25],[857.59,26.16],[857.6,5.26]]]
["binance-futures","BNBUSDT",1766443114046,[[857.54,5.61],[857.53,0.03],[857.52,0.15],[857.51,1.5],[857.5,3.07]],[[857.55,38.01],[857.56,0.15],[857.57,0.26],[857.58,4.93],[857.59,0.22]]]
["binance-futures","BNBUSDT",1766443198965,[[857.63,12.36],[857.62,0.09],[857.61,0.09],[857.6,0.02],[857.58,1.36]],[[857.64,18.34],[857.65,0.14],[857.67,0.02],[857.68,1.61],[857.69,1.44]]]
["binance-futures","BNBUSDT",1766443251418,[[857.16,21.36],[857.15,0.11],[857.14,0.3],[857.13,2.2],[857.12,7.92]],[[857.17,5.33],[857.18,0.01],[857.2,0.83],[857.21,0.39],[857.22,1.3]]]
["binance-futures","BNBUSDT",1766443296324,[[857.07,51.84],[857.06,7.77],[857.05,3.57],[857.04,26.09],[857.03,5.42]],[[857.08,0.04],[857.1,0.22],[857.11,0.96],[857.13,3.48],[857.19,0.23]]]
["binance-futures","BNBUSDT",1766443345052,[[857.11,6.5],[857.1,0.6],[857.09,0.67],[857.08,3.47],[857.07,2.43]],[[857.12,19.89],[857.13,16.52],[857.14,1.01],[857.15,0.2],[857.16,0.39]]]
["binance-futures","BNBUSDT",1766443376849,[[857.72,64.74],[857.71,1.7],[857.7,7.72],[857.69,8.76],[857.68,0.59]],[[857.73,1.98],[857.74,0.01],[857.75,0.1],[857.76,0.12],[857.77,0.02]]]
["binance-futures","BNBUSDT",1766443439437,[[857.59,14.41],[857.58,0.02],[857.56,2.22],[857.55,2.87],[857.54,6.7]],[[857.6,3.92],[857.61,0.02],[857.64,0.03],[857.65,1.08],[857.66,3.46]]]
["binance-futures","BNBUSDT",1766443486280,[[857.07,6.33],[857.06,0.78],[857.05,3.32],[857.04,8.05],[857.03,2.28]],[[857.08,27.89],[857.09,0.65],[857.1,86.12],[857.11,0.26],[857.12,0.12]]]
["binance-futures","BNBUSDT",1766443546785,[[857.46,47.06],[857.45,15.35],[857.44,8.42],[857.43,17.72],[857.42,7.93]],[[857.47,1.21],[857.49,0.52],[857.5,0.05],[857.51,0.43],[857.52,0.11]]]
["binance-futures","BNBUSDT",1766443586806,[[857.75,46.95],[857.74,11.38],[857.73,9.14],[857.72,13.62],[857.71,10.48]],[[857.76,0.6],[857.77,0.62],[857.78,0.5],[857.79,1.31],[857.8,1.04]]]
["binance-futures","BNBUSDT",1766443646129,[[858.26,19.38],[858.25,2.05],[858.24,0.01],[858.22,0.03],[858.2,4.88]],[[858.27,13.14],[858.28,0.42],[858.29,1.18],[858.3,10.14],[858.31,0.08]]]
["binance-futures","BNBUSDT",1766443691742,[[858.34,22.05],[858.33,0.02],[858.32,0.01],[858.31,1.64],[858.29,0.34]],[[858.35,9.38],[858.36,0.05],[858.37,0.01],[858.38,5.38],[858.39,0.03]]]
["binance-futures","BNBUSDT",1766443776750,[[858.2,45.93],[858.19,0.02],[858.17,0.02],[858.16,5.91],[858.15,3.05]],[[858.21,2.54],[858.22,0.02],[858.23,0.49],[858.24,0.02],[858.25,0.1]]]
["binance-futures","BNBUSDT",1766443807581,[[858.24,46.94],[858.23,4.22],[858.22,0.97],[858.21,3.73],[858.2,15.3]],[[858.25,4.21],[858.26,0.17],[858.27,0.17],[858.28,0.01],[858.29,0.05]]]
["binance-futures","BNBUSDT",1766443881936,[[859.3,4.21],[859.29,5.25],[859.28,0.01],[859.27,0.04],[859.26,0.03]],[[859.31,24.06],[859.32,1.61],[859.33,6.29],[859.34,8.83],[859.35,2.56]]]
["binance-futures","BNBUSDT",1766443922061,[[859.64,44.68],[859.63,7.9],[859.62,4.74],[859.61,18.39],[859.6,15.18]],[[859.65,0.06],[859.68,8.29],[859.69,0.08],[859.7,0.02],[859.71,0.04]]]
["binance-futures","BNBUSDT",1766443936588,[[859.89,5.58],[859.88,0.05],[859.87,2.08],[859.86,1.17],[859.85,1.77]],[[859.9,29.81],[859.91,0.11],[859.92,0.12],[859.93,8.86],[859.94,50.09]]]
["binance-futures","BNBUSDT",1766443988483,[[860.97,38.18],[860.96,3.92],[860.95,5.16],[860.94,10.48],[860.93,0.42]],[[860.98,8.46],[860.99,1.83],[861.01,0.04],[861.02,1.06],[861.03,1.32]]]
["binance-futures","BNBUSDT",1766444044704,[[861.11,60.34],[861.1,0.24],[861.09,0.19],[861.08,0.02],[861.07,11.21]],[[861.12,30.88],[861.14,0.39],[861.16,0.02],[861.17,0.04],[861.18,0.02]]]
["binance-futures","BNBUSDT",1766444068403,[[861.22,20.84],[861.21,0.22],[861.2,3.37],[861.19,1.07],[861.18,7.87]],[[861.23,10.72],[861.24,0.04],[861.26,0.02],[861.27,1.27],[861.28,1.6]]]
["binance-futures","BNBUSDT",1766444161244,[[860.19,0.52],[860.18,0.05],[860.16,0.08],[860.15,1.63],[860.14,5.34]],[[860.2,42.75],[860.21,0.33],[860.22,0.1],[860.23,0.08],[860.24,4.17]]]
["binance-futures","BNBUSDT",1766444189146,[[860.24,0.56],[860.23,0.28],[860.2,0.02],[860.18,1.54],[860.17,9.61]],[[860.25,12.36],[860.26,3.62],[860.27,0.3],[860.28,0.03],[860.32,10.93]]]
["binance-futures","BNBUSDT",1766444276096,[[860.36,43.37],[860.35,3.18],[860.34,0.7],[860.33,5.25],[860.32,5.25]],[[860.37,2.9],[860.38,0.04],[860.4,0.04],[860.43,7.39],[860.44,0.03]]]
["binance-futures","BNBUSDT",1766444309306,[[860.36,29.23],[860.35,1.23],[860.34,1.05],[860.33,0.45],[860.32,6.44]],[[860.37,0.94],[860.38,1.53],[860.39,4.19],[860.4,0.04],[860.44,5.25]]]
["binance-futures","BNBUSDT",1766444370069,[[860.87,8.77],[860.86,1.09],[860.84,0.01],[860.82,0.02],[860.8,0.52]],[[860.88,39.08],[860.89,6.97],[860.9,0.29],[860.91,3.88],[860.92,1.2]]]
["binance-futures","BNBUSDT",1766444418836,[[860.21,0.82],[860.2,1.71],[860.19,0.13]],[[860.22,57.93],[860.23,26.02],[860.24,15.92],[860.25,3.82],[860.26,11.96]]]
["binance-futures","BNBUSDT",1766444500235,[[859.8,18.22],[859.79,14.69],[859.74,9.13],[859.71,5.0],[859.7,1.53]],[[859.81,3.1],[859.82,0.02],[859.84,2.41],[859.85,0.02],[859.86,1.71]]]
["binance-futures","BNBUSDT",1766444512236,[[859.74,19.18],[859.73,0.15],[859.72,8.48],[859.71,0.39],[859.7,0.23]],[[859.75,5.39],[859.76,0.05],[859.77,0.22],[859.78,3.71],[859.79,0.03]]]
["binance-futures","BNBUSDT",1766444552979,[[858.93,49.29],[858.92,5.57],[858.91,9.99],[858.9,35.51],[858.89,3.02]],[[858.94,1.02],[858.96,0.01],[858.97,0.21],[858.99,0.03],[859.0,0.02]]]
["binance-futures","BNBUSDT",1766444603201,[[858.94,16.15],[858.93,0.02],[858.92,0.01],[858.91,0.03],[858.9,2.99]],[[858.95,12.54],[858.96,0.04],[858.98,0.04],[859.13,1.96],[859.23,18.33]]]
["binance-futures","BNBUSDT",1766444653741,[[858.68,6.98],[858.67,3.71],[858.66,0.52],[858.65,3.84],[858.64,0.24]],[[858.69,16.66],[858.7,6.7],[858.71,3.7],[858.72,5.84],[858.75,0.12]]]
["binance-futures","BNBUSDT",1766444712474,[[859.18,2.76],[859.17,1.85],[859.15,1.36],[859.14,0.07],[859.13,0.02]],[[859.19,74.12],[859.2,7.04],[859.21,4.47],[859.22,9.54],[859.23,17.19]]]
["binance-futures","BNBUSDT",1766444763221,[[859.41,63.89],[859.4,0.45],[859.39,26.71],[859.38,41.57],[859.37,7.83]],[[859.42,0.12],[859.44,0.02],[859.47,0.1],[859.5,0.29],[859.52,2.59]]]
["binance-futures","BNBUSDT",1766444780191,[[859.2,16.46],[859.19,0.01],[859.17,0.02],[859.16,0.72],[859.12,2.09]],[[859.21,9.32],[859.22,0.03],[859.23,12.26],[859.24,5.01],[859.25,8.21]]]
["binance-futures","BNBUSDT",1766444850034,[[859.37,8.06],[859.36,0.44],[859.32,0.01],[859.31,0.02],[859.28,16.99]],[[859.38,23.9],[859.39,0.23],[859.4,8.69],[859.41,10.56],[859.42,11.61]]]
["binance-futures","BNBUSDT",1766444886108,[[859.39,12.15],[859.38,0.03],[859.37,7.88],[859.36,13.11],[859.35,7.82]],[[859.4,34.38],[859.41,0.67],[859.42,0.45],[859.43,0.59],[859.44,0.02]]]
["binance-futures","BNBUSDT",1766444920485,[[859.56,13.85],[859.55,0.12],[859.53,0.08],[859.52,2.41],[859.51,7.39]],[[859.57,7.05],[859.58,5.46],[859.59,0.56],[859.6,0.02],[859.61,8.28]]]
["binance-futures","BNBUSDT",1766444999734,[[859.78,11.44],[859.77,0.03],[859.75,0.15],[859.74,0.87],[859.71,11.56]],[[859.79,35.64],[859.8,3.33],[859.81,11.51],[859.82,8.91],[859.83,0.15]]]
["binance-futures","BNBUSDT",1766445069517,[[859.39,21.85],[859.38,0.62],[859.36,0.09],[859.35,0.03],[859.34,0.02]],[[859.4,60.76],[859.41,2.78],[859.42,5.66],[859.43,4.27],[859.44,11.95]]]
["binance-futures","BNBUSDT",1766445141729,[[859.05,30.96],[859.04,13.68],[859.03,12.28],[859.02,8.14],[859.01,10.22]],[[859.06,5.38],[859.07,0.03],[859.08,0.3],[859.09,0.04],[859.12,1.82]]]
["binance-futures","BNBUSDT",1766445163361,[[859.43,7.59],[859.42,0.21],[859.41,5.07],[859.4,0.01],[859.39,4.62]],[[859.44,20.49],[859.45,0.09],[859.46,4.51],[859.47,0.01],[859.48,0.06]]]
["binance-futures","BNBUSDT",1766445212592,[[859.61,13.78],[859.6,5.8],[859.59,4.28],[859.58,4.35],[859.57,0.04]],[[859.62,26.67],[859.63,0.35],[859.64,2.21],[859.65,5.95],[859.66,0.08]]]
["binance-futures","BNBUSDT",1766445288238,[[859.84,25.23],[859.83,0.02],[859.82,8.18],[859.81,0.05],[859.8,0.15]],[[859.85,14.13],[859.86,0.01],[859.87,4.81],[859.88,6.83],[859.89,23.31]]]
["binance-futures","BNBUSDT",1766445311270,[[859.84,30.99],[859.83,12.48],[859.82,17.41],[859.81,4.9],[859.8,0.29]],[[859.85,21.4],[859.86,0.05],[859.88,0.04],[859.89,0.05]]]
["binance-futures","BNBUSDT",1766445402689,[[859.05,14.21],[859.04,1.84],[859.02,0.02],[859.0,4.24]],[[859.06,28.44],[859.07,3.23],[859.08,5.18],[859.09,10.26],[859.1,4.7]]]
["binance-futures","BNBUSDT",1766445458503,[[859.34,93.61],[859.33,29.14],[859.32,0.02],[859.31,12.33],[859.3,13.59]],[[859.35,0.33],[859.36,0.03],[859.37,0.01],[859.38,0.03],[859.42,0.89]]]
["binance-futures","BNBUSDT",1766445508319,[[859.24,17.15],[859.23,0.4],[859.22,4.5],[859.21,5.47],[859.2,0.51]],[[859.25,13.55],[859.26,0.03],[859.27,0.06],[859.28,1.44],[859.29,4.46]]]
["binance-futures","BNBUSDT",1766445546265,[[859.1,9.27],[859.09,0.02],[859.08,0.13],[859.07,0.09],[859.04,1.79]],[[859.11,25.3],[859.12,0.02],[859.13,0.02],[859.14,0.04],[859.15,4.26]]]
["binance-futures","BNBUSDT",1766445604809,[[859.44,2.53],[859.42,0.01],[859.38,0.01],[859.37,0.26],[859.36,0.05]],[[859.45,59.88],[859.46,3.86],[859.47,0.12],[859.48,5.81],[859.49,0.8]]]
["binance-futures","BNBUSDT",1766445663076,[[859.44,73.03],[859.43,15.07],[859.42,14.26],[859.41,9.65],[859.4,21.66]],[[859.45,12.61],[859.46,0.02],[859.47,0.07],[859.48,0.04],[859.49,1.3]]]
["binance-futures","BNBUSDT",1766445728045,[[859.32,16.64],[859.31,0.57],[859.3,5.33],[859.29,4.27],[859.28,6.53]],[[859.33,6.09],[859.34,0.03],[859.36,9.69],[859.37,8.77],[859.38,6.97]]]
["binance-futures","BNBUSDT",1766445777837,[[859.15,12.96],[859.14,0.02],[859.13,0.04],[859.12,0.41],[859.11,1.04]],[[859.16,19.4],[859.17,5.93],[859.18,4.46],[859.19,5.35],[859.2,2.06]]]
["binance-futures","BNBUSDT",1766445801290,[[859.32,22.31],[859.31,2.06],[859.3,0.15],[859.29,0.27],[859.28,0.61]],[[859.33,23.04],[859.34,0.01],[859.35,1.41],[859.36,5.61],[859.38,2.77]]]
["binance-futures","BNBUSDT",1766445867416,[[859.21,2.36],[859.2,0.41],[859.19,0.01],[859.18,0.03],[859.17,0.67]],[[859.22,26.21],[859.23,0.01],[859.24,0.07],[859.26,1.26],[859.3,10.24]]]
["binance-futures","BNBUSDT",1766445938779,[[858.79,33.89],[858.78,0.01],[858.77,4.65],[858.76,0.05],[858.75,5.48]],[[858.8,17.72],[858.81,0.02],[858.82,4.69],[858.83,0.02],[858.85,0.03]]]
["binance-futures","BNBUSDT",1766445964376,[[858.74,12.9],[858.73,1.26],[858.72,2.53],[858.71,0.22],[858.7,0.03]],[[858.75,20.37],[858.76,3.24],[858.77,6.33],[858.78,0.06],[858.79,5.66]]]
["binance-futures","BNBUSDT",1766446065882,[[859.32,36.12],[859.31,1.56],[859.3,4.65],[859.29,7.28],[859.28,5.29]],[[859.33,10.41],[859.34,0.03],[859.35,1.01],[859.36,0.03],[859.38,4.63]]]
["binance-futures","BNBUSDT",1766446099241,[[859.32,33.11],[859.31,0.06],[859.3,4.91],[859.29,0.39],[859.28,1.06]],[[859.33,19.59],[859.34,1.43],[859.35,4.65],[859.36,0.16],[859.38,2.54]]]
["binance-futures","BNBUSDT",1766446188618,[[859.32,13.89],[859.31,0.02],[859.28,0.03],[859.27,3.21],[859.26,1.84]],[[859.33,38.13],[859.34,4.73],[859.35,4.84],[859.36,12.25],[859.37,8.71]]]
["binance-futures","BNBUSDT",1766446208223,[[859.32,54.94],[859.31,7.81],[859.3,8.26],[859.29,6.71],[859.28,12.3]],[[859.33,13.14],[859.34,0.09],[859.35,0.07],[859.36,1.6],[859.37,5.01]]]
["binance-futures","BNBUSDT",1766446268377,[[859.13,14.93],[859.12,12.57],[859.11,4.77],[859.1,4.88],[859.09,5.07]],[[859.14,15.63],[859.15,4.02],[859.16,5.32],[859.17,4.77],[859.18,0.01]]]
["binance-futures","BNBUSDT",1766446330657,[[858.57,38.21],[858.56,0.02],[858.55,0.44],[858.54,11.02],[858.53,27.68]],[[858.58,5.75],[858.59,0.03],[858.6,0.05],[858.61,0.01],[858.62,0.14]]]
["binance-futures","BNBUSDT",1766446382757,[[859.05,16.1],[859.04,5.34],[859.03,0.02],[859.01,5.63]],[[859.06,30.08],[859.07,21.48],[859.08,12.89],[859.09,13.5],[859.1,9.85]]]
["binance-futures","BNBUSDT",1766446399690,[[859.44,79.72],[859.43,4.37],[859.42,26.33],[859.41,8.37],[859.4,5.27]],[[859.45,0.29],[859.46,0.39],[859.47,0.39],[859.48,0.03],[859.5,0.04]]]
["binance-futures","BNBUSDT",1766446449764,[[859.62,3.49],[859.61,0.07],[859.6,0.02],[859.59,0.61],[859.58,0.01]],[[859.63,36.34],[859.64,8.15],[859.65,7.82],[859.66,5.81],[859.67,0.01]]]
["binance-futures","BNBUSDT",1766446522390,[[859.0,98.54],[858.99,0.04],[858.98,0.6],[858.97,1.18],[858.96,0.08]],[[859.01,42.8],[859.02,0.01],[859.03,16.3],[859.04,19.03],[859.05,4.97]]]
["binance-futures","BNBUSDT",1766446560303,[[858.73,25.32],[858.72,28.39],[858.71,14.56],[858.7,14.7],[858.69,11.0]],[[858.74,3.2],[858.75,0.02],[858.76,5.29],[858.77,0.04],[858.78,0.02]]]
["binance-futures","BNBUSDT",1766446675743,[[858.35,0.69],[858.33,2.53],[858.32,0.08],[858.31,0.67],[858.3,5.36]],[[858.36,78.3],[858.37,2.27],[858.38,5.9],[858.39,5.72],[858.4,17.49]]]
["binance-futures","BNBUSDT",1766446717432,[[858.38,9.95],[858.37,5.62],[858.36,6.54],[858.35,1.06],[858.33,7.46]],[[858.39,54.16],[858.4,21.97],[858.41,9.17],[858.42,13.71],[858.43,0.33]]]
["binance-futures","BNBUSDT",1766446773001,[[858.51,27.05],[858.5,8.62],[858.49,5.61],[858.48,7.16],[858.47,5.98]],[[858.52,9.54],[858.53,0.04],[858.54,5.62],[858.55,0.15],[858.56,0.75]]]
["binance-futures","BNBUSDT",1766446830106,[[858.29,42.72],[858.28,18.63],[858.27,7.66],[858.26,10.62],[858.25,6.25]],[[858.3,13.09],[858.31,0.04],[858.32,5.27],[858.33,1.76],[858.38,1.58]]]
["binance-futures","BNBUSDT",1766446862446,[[858.19,0.5],[858.18,0.04],[858.16,0.01],[858.15,1.25]],[[858.2,85.99],[858.21,19.38],[858.22,8.12],[858.23,16.36],[858.24,17.74]]]
["binance-futures","BNBUSDT",1766446893556,[[857.89,23.87],[857.88,1.92],[857.87,6.63],[857.86,1.06],[857.85,0.01]],[[857.9,18.52],[857.91,15.19],[857.92,1.22],[857.93,0.47],[857.94,0.16]]]
["binance-futures","BNBUSDT",1766446958929,[[858.26,15.93],[858.25,8.41],[858.24,3.96],[858.23,12.06],[858.22,0.67]],[[858.27,21.88],[858.28,5.09],[858.29,8.32],[858.3,5.15],[858.31,5.99]]]
["binance-futures","BNBUSDT",1766447038481,[[858.23,63.07],[858.22,14.66],[858.21,8.0],[858.2,12.34],[858.19,17.49]],[[858.24,5.96],[858.25,0.01],[858.26,5.28],[858.27,0.02],[858.28,1.25]]]
["binance-futures","BNBUSDT",1766447045754,[[858.23,9.13],[858.22,0.03],[858.2,0.01],[858.19,5.24],[858.18,1.61]],[[858.24,26.74],[858.25,5.48],[858.26,5.1],[858.27,0.16],[858.28,2.99]]]
["binance-futures","BNBUSDT",1766447145384,[[857.92,33.28],[857.91,18.67],[857.9,7.89],[857.89,14.99],[857.87,5.22]],[[857.93,13.57],[857.96,14.33],[857.97,19.77],[857.98,13.82],[857.99,0.33]]]
["binance-futures","BNBUSDT",1766447208438,[[857.95,69.77],[857.94,6.08],[857.93,10.43],[857.92,7.75],[857.91,0.69]],[[857.96,3.4],[857.97,0.03],[857.98,0.08],[858.0,7.12],[858.01,3.56]]]
["binance-futures","BNBUSDT",1766447295270,[[858.03,26.55],[858.02,5.36],[858.01,0.73],[858.0,5.36],[857.99,11.14]],[[858.04,26.65],[858.05,0.02],[858.06,0.02],[858.07,0.01],[858.08,9.47]]]
["binance-futures","BNBUSDT",1766447318078,[[858.16,22.97],[858.15,15.03],[858.14,0.21],[858.13,10.66],[858.12,7.16]],[[858.17,24.92],[858.18,13.47],[858.19,7.85],[858.2,5.33],[858.21,5.29]]]
["binance-futures","BNBUSDT",1766447403890,[[858.01,16.82],[858.0,14.6],[857.99,4.77],[857.98,5.34],[857.97,7.13]],[[858.02,12.41],[858.03,3.44],[858.04,7.96],[858.05,8.06],[858.06,2.92]]]
["binance-futures","BNBUSDT",1766447452294,[[858.09,13.03],[858.08,0.55],[858.07,6.19],[858.06,4.95],[858.05,0.18]],[[858.1,19.58],[858.11,5.32],[858.12,0.04],[858.14,0.01],[858.16,1.45]]]
["binance-futures","BNBUSDT",1766447476142,[[858.09,15.1],[858.08,0.15],[858.07,6.28],[858.06,10.41],[858.05,0.03]],[[858.1,10.77],[858.11,3.02],[858.12,5.38],[858.13,0.12],[858.14,0.03]]]
["binance-futures","BNBUSDT",1766447531458,[[857.82,26.87],[857.81,0.07],[857.8,5.57],[857.78,0.01],[857.77,4.56]],[[857.83,10.35],[857.84,0.06],[857.85,0.01],[857.86,5.57],[857.89,18.91]]]
["binance-futures","BNBUSDT",1766447608746,[[858.3,18.76],[858.29,10.21],[858.28,4.6],[858.27,0.01],[858.26,0.75]],[[858.31,15.3],[858.32,1.91],[858.33,4.55],[858.34,0.05],[858.37,2.62]]]
["binance-futures","BNBUSDT",1766447665841,[[858.87,63.17],[858.86,6.67],[858.85,0.11],[858.83,7.92],[858.79,13.05]],[[858.88,3.92],[858.89,0.01],[858.9,0.1],[858.91,0.27],[858.92,0.01]]]
["binance-futures","BNBUSDT",1766447731867,[[858.91,31.67],[858.9,0.04],[858.88,1.36],[858.87,5.26],[858.83,1.48]],[[858.92,39.2],[858.93,11.72],[858.94,4.69],[858.95,0.76],[858.96,4.67]]]
["binance-futures","BNBUSDT",1766447764229,[[858.94,2.13],[858.93,0.02],[858.92,0.01],[858.91,8.84],[858.9,0.18]],[[858.95,36.79],[858.96,1.53],[858.97,5.63],[858.98,7.86],[858.99,0.02]]]
["binance-futures","BNBUSDT",1766447841209,[[858.81,19.81],[858.8,4.64],[858.79,4.97],[858.78,0.34],[858.77,5.31]],[[858.82,24.81],[858.83,10.07],[858.84,0.25],[858.86,1.19],[859.03,2.62]]]
["binance-futures","BNBUSDT",1766447933537,[[858.8,7.89],[858.79,0.03],[858.78,0.07],[858.77,0.05],[858.76,0.67]],[[858.81,31.72],[858.82,0.55],[858.83,2.69],[858.84,0.26],[858.88,9.22]]]
["binance-futures","BNBUSDT",1766447945160,[[858.8,16.42],[858.79,4.6],[858.78,4.58],[858.77,5.58],[858.76,0.64]],[[858.81,13.28],[858.82,6.88],[858.83,1.44],[858.84,0.17],[858.98,11.82]]]
["binance-futures","BNBUSDT",1766447945207,[[858.8,16.42],[858.79,4.6],[858.78,9.82],[858.77,0.34],[858.76,0.64]],[[858.81,13.39],[858.82,0.26],[858.83,6.68],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945246,[[858.8,16.42],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.21],[858.82,1.82],[858.83,6.58],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945355,[[858.8,17.83],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.23],[858.82,1.82],[858.83,6.5],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945500,[[858.8,17.87],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.2],[858.82,1.82],[858.83,6.5],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945687,[[858.8,17.87],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,14.71],[858.82,1.82],[858.83,6.5],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945738,[[858.8,17.87],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,14.84],[858.82,1.82],[858.83,6.5],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945910,[[858.8,17.87],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.22],[858.82,7.06],[858.83,1.26],[858.84,0.17],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447945953,[[858.8,17.87],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,15.1],[858.82,5.32],[858.83,1.26],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946020,[[858.8,17.87],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,15.1],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946084,[[858.8,17.86],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,15.09],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946200,[[858.8,17.86],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,15.11],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946247,[[858.8,17.86],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,15.11],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946272,[[858.8,17.86],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.21],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946364,[[858.8,17.85],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.21],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946736,[[858.8,17.77],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,1.17]],[[858.81,13.21],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946766,[[858.8,17.77],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.21],[858.82,5.32],[858.83,1.33],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946821,[[858.8,17.77],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.21],[858.82,0.08],[858.83,6.57],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447946882,[[858.8,18.3],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,13.21],[858.82,1.8],[858.83,6.64],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947001,[[858.8,18.34],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,12.69],[858.82,1.8],[858.83,6.64],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947115,[[858.8,20.65],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,12.69],[858.82,1.8],[858.83,6.57],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947264,[[858.8,20.65],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,12.69],[858.82,1.8],[858.83,6.57],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947310,[[858.8,20.52],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,12.69],[858.82,1.8],[858.83,6.57],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947520,[[858.8,20.24],[858.79,4.6],[858.78,9.96],[858.77,0.34],[858.76,0.64]],[[858.81,8.34],[858.82,1.8],[858.83,6.57],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947581,[[858.8,20.24],[858.79,4.6],[858.78,9.96],[858.77,7.15],[858.76,0.64]],[[858.81,14.6],[858.82,1.8],[858.83,6.57],[858.84,0.1],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947619,[[858.8,20.24],[858.79,9.84],[858.78,4.72],[858.77,7.29],[858.76,0.64]],[[858.81,8.47],[858.82,1.8],[858.83,1.33],[858.84,5.34],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947682,[[858.8,22.77],[858.79,9.97],[858.78,4.72],[858.77,13.51],[858.76,0.64]],[[858.81,8.4],[858.82,1.8],[858.83,1.33],[858.84,5.34],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947716,[[858.8,22.77],[858.79,9.97],[858.78,4.72],[858.77,13.64],[858.76,0.64]],[[858.81,8.4],[858.82,1.8],[858.83,1.33],[858.84,5.34],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447947784,[[858.8,22.77],[858.79,9.97],[858.78,4.72],[858.77,13.64],[858.76,0.64]],[[858.81,8.4],[858.82,1.8],[858.83,1.33],[858.84,5.34],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447948009,[[858.8,22.87],[858.79,9.97],[858.78,4.72],[858.77,13.64],[858.76,0.64]],[[858.81,8.4],[858.82,1.8],[858.83,1.33],[858.84,5.34],[858.87,0.16]]]
["binance-futures","BNBUSDT",1766447948145,[[858.8,71.11],[858.79,9.97],[858.78,4.72],[858.77,13.64],[858.76,0.64]],[[858.81,8.42],[858.82,0.08],[858.83,1.33],[858.84,5.34],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948198,[[858.8,71.11],[858.79,9.97],[858.78,4.72],[858.77,14.22],[858.76,0.64]],[[858.81,8.42],[858.82,0.08],[858.83,2.83],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948249,[[858.8,71.11],[858.79,9.97],[858.78,4.72],[858.77,14.22],[858.76,0.64]],[[858.81,8.29],[858.82,0.08],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948282,[[858.8,71.12],[858.79,9.97],[858.78,4.72],[858.77,8.0],[858.76,0.64]],[[858.81,8.42],[858.82,0.08],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948345,[[858.8,71.12],[858.79,9.97],[858.78,4.72],[858.77,8.0],[858.76,0.64]],[[858.81,8.42],[858.82,0.07],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948615,[[858.8,71.12],[858.79,9.95],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.42],[858.82,0.06],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948773,[[858.8,71.16],[858.79,9.97],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.42],[858.82,0.05],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948788,[[858.8,71.16],[858.79,9.97],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.42],[858.82,0.05],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948875,[[858.8,71.16],[858.79,9.98],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.42],[858.82,0.05],[858.83,6.57],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447948965,[[858.8,70.92],[858.79,9.98],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.42],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.87,0.01]]]
["binance-futures","BNBUSDT",1766447949055,[[858.8,71.02],[858.79,9.98],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.92],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949297,[[858.8,71.02],[858.79,9.98],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.92],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949548,[[858.8,68.88],[858.79,9.98],[858.78,4.7],[858.77,7.98],[858.76,0.64]],[[858.81,8.92],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949595,[[858.8,68.88],[858.79,4.74],[858.78,9.94],[858.77,7.98],[858.76,0.64]],[[858.81,8.92],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949672,[[858.8,68.88],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,8.94],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949719,[[858.8,68.86],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,8.92],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949816,[[858.8,68.85],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,8.91],[858.82,0.05],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949914,[[858.8,70.89],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,8.84],[858.82,5.29],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447949943,[[858.8,70.93],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,13.04],[858.82,5.29],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950042,[[858.8,70.93],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,13.04],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950072,[[858.8,70.9],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,13.03],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950248,[[858.8,68.76],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.23],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950300,[[858.8,68.76],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950333,[[858.8,68.76],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950547,[[858.8,68.94],[858.79,4.74],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950645,[[858.8,68.94],[858.79,4.71],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950784,[[858.8,68.94],[858.79,4.71],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950821,[[858.8,68.94],[858.79,4.71],[858.78,10.08],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447950985,[[858.8,68.94],[858.79,4.71],[858.78,4.84],[858.77,1.17],[858.76,0.64]],[[858.81,16.22],[858.82,3.26],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951041,[[858.8,68.74],[858.79,4.71],[858.78,4.84],[858.77,1.17],[858.76,0.64]],[[858.81,13.94],[858.82,3.26],[858.83,6.57],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951105,[[858.8,68.74],[858.79,4.71],[858.78,4.84],[858.77,1.17],[858.76,0.64]],[[858.81,6.52],[858.82,3.26],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951234,[[858.8,68.74],[858.79,4.71],[858.78,4.84],[858.77,1.17],[858.76,0.64]],[[858.81,6.52],[858.82,3.25],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951287,[[858.8,68.46],[858.79,4.71],[858.78,4.84],[858.77,1.17],[858.76,0.64]],[[858.81,6.51],[858.82,3.25],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951338,[[858.8,68.45],[858.79,4.71],[858.78,4.84],[858.77,1.17],[858.76,0.64]],[[858.81,10.73],[858.82,3.25],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951390,[[858.8,68.45],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,10.72],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951438,[[858.8,68.45],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.98],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951518,[[858.8,68.45],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.95],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951543,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.97],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951838,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951861,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,3.25],[858.83,6.5],[858.84,0.1],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766447951959,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.96,17.25]]]
["binance-futures","BNBUSDT",1766447952000,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,3.25],[858.83,6.57],[858.84,0.1],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952021,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,3.25],[858.83,6.57],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952203,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,8.49],[858.83,1.33],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952347,[[858.8,68.44],[858.79,4.72],[858.78,10.21],[858.77,1.17],[858.76,0.64]],[[858.81,5.99],[858.82,8.49],[858.83,1.33],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952433,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,0.9],[858.76,0.64]],[[858.81,10.3],[858.82,8.49],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952500,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,0.9],[858.76,0.64]],[[858.81,10.3],[858.82,8.49],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952565,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,0.9],[858.76,0.64]],[[858.81,11.81],[858.82,8.49],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952875,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,11.84],[858.82,8.49],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447952934,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,11.84],[858.82,8.5],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953162,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,10.23],[858.82,8.5],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953220,[[858.8,62.9],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,6.01],[858.82,3.26],[858.83,6.5],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953380,[[858.8,62.89],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,11.62],[858.82,3.25],[858.83,6.5],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953413,[[858.8,62.89],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,12.22],[858.82,8.49],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953480,[[858.8,62.73],[858.79,4.59],[858.78,10.21],[858.77,1.52],[858.76,0.64]],[[858.81,12.22],[858.82,8.57],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953549,[[858.8,62.73],[858.79,4.59],[858.78,10.21],[858.77,0.94],[858.76,0.64]],[[858.81,12.22],[858.82,8.57],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953877,[[858.8,62.73],[858.79,4.59],[858.78,10.21],[858.77,0.94],[858.76,0.64]],[[858.81,16.91],[858.82,8.57],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447953950,[[858.8,62.73],[858.79,4.59],[858.78,10.21],[858.77,0.94],[858.76,0.64]],[[858.81,16.91],[858.82,8.57],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447954008,[[858.8,57.81],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,0.64]],[[858.81,23.94],[858.82,3.33],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447954266,[[858.8,57.81],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.94],[858.82,3.33],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447954410,[[858.8,57.81],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.94],[858.82,3.33],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447954578,[[858.8,57.11],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.94],[858.82,3.33],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447954932,[[858.8,57.11],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.94],[858.82,3.33],[858.83,1.26],[858.84,0.18],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447954959,[[858.8,57.11],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.94],[858.82,3.33],[858.83,1.26],[858.84,0.1],[858.96,16.25]]]
["binance-futures","BNBUSDT",1766447955024,[[858.8,57.1],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.94],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955095,[[858.8,57.8],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.93],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955246,[[858.8,57.8],[858.79,4.59],[858.78,4.97],[858.77,0.94],[858.76,5.88]],[[858.81,23.93],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955332,[[858.8,48.01],[858.79,0.08],[858.78,0.05],[858.77,0.05],[858.76,0.02]],[[858.81,29.21],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955384,[[858.8,48.01],[858.79,0.08],[858.78,0.05],[858.77,0.05],[858.76,0.02]],[[858.81,29.27],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955440,[[858.8,48.18],[858.79,0.08],[858.78,0.05],[858.77,0.05],[858.76,0.02]],[[858.81,30.12],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955493,[[858.8,49.14],[858.79,0.08],[858.78,0.05],[858.77,0.05],[858.76,0.02]],[[858.81,30.12],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955548,[[858.8,49.14],[858.79,0.08],[858.78,0.05],[858.77,0.05],[858.76,0.02]],[[858.81,29.12],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955641,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.02]],[[858.81,30.12],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447955695,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.02]],[[858.81,30.12],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447955749,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.02]],[[858.81,29.6],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447955833,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,28.6],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447955934,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,28.54],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447956203,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.75],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447956293,[[858.8,48.96],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.77],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447956407,[[858.8,48.98],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.77],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447956777,[[858.8,48.9],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.77],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957081,[[858.8,49.5],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.77],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957330,[[858.8,48.98],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.77],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957434,[[858.8,48.98],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.13],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957664,[[858.8,48.98],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,31.83],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957804,[[858.8,48.98],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,29.22],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957832,[[858.8,49.41],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,29.22],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447957952,[[858.8,49.41],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,29.22],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.37]]]
["binance-futures","BNBUSDT",1766447958020,[[858.8,49.41],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,29.22],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447958120,[[858.8,49.4],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,29.22],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447958200,[[858.8,48.74],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,30.05],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447958345,[[858.8,48.74],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,30.83],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447958644,[[858.8,48.74],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,5.89]],[[858.81,30.83],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447958819,[[858.8,48.74],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.81],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959167,[[858.8,48.74],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.84],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959327,[[858.8,48.76],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.72],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959339,[[858.8,48.76],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959543,[[858.8,48.84],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959659,[[858.8,48.84],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959808,[[858.8,48.83],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447959893,[[858.8,48.83],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447960027,[[858.8,48.62],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447960174,[[858.8,48.63],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,30.86],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447960444,[[858.8,48.63],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.3],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447960498,[[858.8,48.63],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.42],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447960739,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.01],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.48]]]
["binance-futures","BNBUSDT",1766447960952,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.08],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.37]]]
["binance-futures","BNBUSDT",1766447961021,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.08],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447961132,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.1],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447961265,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.11],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447961352,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.43],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447961630,[[858.8,49.33],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447961787,[[858.8,49.32],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962084,[[858.8,48.44],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962136,[[858.8,48.3],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.33],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962159,[[858.8,48.3],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962269,[[858.8,48.87],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962511,[[858.8,49.19],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962650,[[858.8,49.19],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.33],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962673,[[858.8,49.19],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962790,[[858.8,49.19],[858.79,0.07],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.44],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962855,[[858.8,48.48],[858.79,0.08],[858.78,0.03],[858.77,0.05],[858.76,0.65]],[[858.81,29.44],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447962950,[[858.8,48.44],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963114,[[858.8,48.48],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,31.21],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963292,[[858.8,48.48],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,31.09],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963343,[[858.8,48.48],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,31.21],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963456,[[858.8,48.48],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963544,[[858.8,48.49],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963652,[[858.8,49.18],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963847,[[858.8,49.18],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.34],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963883,[[858.8,48.47],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447963981,[[858.8,48.47],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.37]]]
["binance-futures","BNBUSDT",1766447964062,[[858.8,48.47],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964128,[[858.8,48.47],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964265,[[858.8,48.94],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964407,[[858.8,48.98],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964658,[[858.8,48.28],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,29.46],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964781,[[858.8,48.28],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.44],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964832,[[858.8,48.27],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.34],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447964943,[[858.8,48.27],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.34],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965033,[[858.8,48.28],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.34],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965183,[[858.8,48.97],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.34],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965290,[[858.8,48.97],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965410,[[858.8,48.97],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965514,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965568,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,27.98],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965613,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.45],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965652,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.47],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965736,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,5.27],[858.76,0.65]],[[858.81,14.15],[858.82,8.67],[858.83,1.43],[858.84,0.1],[858.85,1.47]]]
["binance-futures","BNBUSDT",1766447965780,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,5.41],[858.76,0.65]],[[858.81,14.15],[858.82,8.67],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447965840,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,5.41],[858.76,0.65]],[[858.81,14.15],[858.82,8.66],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447965926,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,5.41],[858.76,0.65]],[[858.81,12.55],[858.82,8.66],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447965938,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,5.41],[858.76,0.65]],[[858.81,13.94],[858.82,8.66],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966115,[[858.8,49.03],[858.79,0.08],[858.78,0.03],[858.77,5.41],[858.76,0.65]],[[858.81,18.14],[858.82,8.66],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966159,[[858.8,48.33],[858.79,0.08],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,23.4],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966192,[[858.8,48.33],[858.79,0.08],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,23.42],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966459,[[858.8,48.33],[858.79,0.08],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,23.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966527,[[858.8,48.33],[858.79,0.08],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,23.42],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966648,[[858.8,48.33],[858.79,0.08],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,26.7],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966688,[[858.8,47.33],[858.79,0.08],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,27.68],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966736,[[858.8,47.33],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,26.68],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966785,[[858.8,47.98],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,26.7],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.1]]]
["binance-futures","BNBUSDT",1766447966962,[[858.8,47.98],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,26.7],[858.82,3.42],[858.83,1.43],[858.84,0.1],[867.81,41.44]]]
["binance-futures","BNBUSDT",1766447967022,[[858.8,47.32],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,26.7],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,0.27]]]
["binance-futures","BNBUSDT",1766447967126,[[858.8,47.32],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,5.89]],[[858.81,26.7],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,0.27]]]
["binance-futures","BNBUSDT",1766447967183,[[858.8,47.32],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,5.89]],[[858.81,25.06],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,0.27]]]
["binance-futures","BNBUSDT",1766447967357,[[858.8,47.57],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,5.89]],[[858.81,26.06],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,0.27]]]
["binance-futures","BNBUSDT",1766447967411,[[858.8,46.96],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,27.75],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447967428,[[858.8,46.96],[858.79,0.09],[858.78,0.03],[858.77,0.17],[858.76,0.65]],[[858.81,27.76],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447967506,[[858.8,46.96],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.05],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447967559,[[858.8,46.96],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,31.98],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447967684,[[858.8,47.58],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,31.98],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447967762,[[858.8,47.58],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,30.27],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968135,[[858.8,47.58],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.05],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968174,[[858.8,47.58],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.18],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968199,[[858.8,47.58],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.18],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968395,[[858.8,47.58],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.3],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968509,[[858.8,47.94],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.3],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968544,[[858.8,47.9],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.3],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968650,[[858.8,47.94],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.3],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447968718,[[858.8,47.94],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.3],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969211,[[858.8,47.94],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969283,[[858.8,47.94],[858.79,0.09],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969335,[[858.8,47.94],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969442,[[858.8,48.21],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969705,[[858.8,48.21],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969719,[[858.8,48.21],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.43],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969874,[[858.8,48.2],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.42],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.79]]]
["binance-futures","BNBUSDT",1766447969952,[[858.8,48.2],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.42],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970065,[[858.8,48.2],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.9],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970129,[[858.8,48.21],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.9],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970235,[[858.8,48.21],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.92],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970496,[[858.8,48.21],[858.79,0.08],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.83],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970553,[[858.8,48.21],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.83],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970738,[[858.8,48.21],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.7],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970771,[[858.8,48.21],[858.79,0.07],[858.78,0.03],[858.77,0.03],[858.76,0.65]],[[858.81,32.83],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970833,[[858.8,48.21],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.83],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447970870,[[858.8,48.21],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.85],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971255,[[858.8,48.21],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.87],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971322,[[858.8,48.72],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.87],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971375,[[858.8,48.72],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.37],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971428,[[858.8,48.75],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.9],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971507,[[858.8,49.09],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.9],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971564,[[858.8,50.05],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.99],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971609,[[858.8,50.09],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,28.5],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971659,[[858.8,50.09],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.98],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971738,[[858.8,49.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,31.42],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971780,[[858.8,49.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,31.43],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971934,[[858.8,49.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,31.43],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447971945,[[858.8,49.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,31.43],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972000,[[858.8,50.75],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,31.43],[858.82,3.43],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972179,[[858.8,50.75],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,31.43],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972335,[[858.8,50.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972364,[[858.8,50.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,23.12],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972432,[[858.8,50.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,23.13],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972532,[[858.8,50.79],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,24.13],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972601,[[858.8,50.17],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,27.2],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972816,[[858.8,50.17],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,27.22],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972834,[[858.8,50.8],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,27.22],[858.82,3.42],[858.83,1.43],[858.84,0.21],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447972953,[[858.8,50.8],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,25.69],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.86,2.68]]]
["binance-futures","BNBUSDT",1766447973020,[[858.8,50.8],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,24.13],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973047,[[858.8,50.8],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,25.7],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973226,[[858.8,50.8],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,25.57],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973345,[[858.8,50.8],[858.79,0.07],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,25.59],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973449,[[858.8,50.8],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,25.72],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973550,[[858.8,50.8],[858.79,0.09],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,25.72],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973847,[[858.8,50.65],[858.79,0.09],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,26.67],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973893,[[858.8,50.65],[858.79,0.09],[858.78,0.03],[858.77,1.23],[858.76,0.65]],[[858.81,28.38],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447973979,[[858.8,50.65],[858.79,0.08],[858.78,0.03],[858.77,1.23],[858.76,0.65]],[[858.81,28.38],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974067,[[858.8,49.95],[858.79,0.08],[858.78,0.03],[858.77,1.23],[858.76,0.65]],[[858.81,28.38],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974307,[[858.8,49.95],[858.79,0.08],[858.78,0.03],[858.77,1.23],[858.76,0.65]],[[858.81,29.37],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974367,[[858.8,49.95],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,29.37],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974525,[[858.8,50.04],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,29.39],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974587,[[858.8,50.04],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,29.42],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974744,[[858.8,50.04],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.6],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974909,[[858.8,50.69],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.59],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447974928,[[858.8,50.69],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.6],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975101,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.47],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975131,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.6],[858.82,3.43],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975345,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.6],[858.82,3.42],[858.83,1.43],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975475,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.24],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975686,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,32.26],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975817,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975912,[[858.8,50.04],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447975951,[[858.8,50.04],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.25],[858.83,1.26],[858.84,0.1],[861.8,41.28]]]
["binance-futures","BNBUSDT",1766447976021,[[858.8,50.74],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,2.76]]]
["binance-futures","BNBUSDT",1766447976138,[[858.8,50.52],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,2.76]]]
["binance-futures","BNBUSDT",1766447976213,[[858.8,50.52],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,30.43],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,2.76]]]
["binance-futures","BNBUSDT",1766447976296,[[858.8,50.52],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,28.74],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,2.76]]]
["binance-futures","BNBUSDT",1766447976371,[[858.8,54.8],[858.79,0.08],[858.78,0.03],[858.77,0.64],[858.76,0.65]],[[858.81,16.69],[858.82,8.49],[858.83,1.26],[858.84,0.1],[858.86,0.24]]]
["binance-futures","BNBUSDT",1766447976440,[[858.8,54.1],[858.79,0.08],[858.78,0.03],[858.77,1.22],[858.76,0.65]],[[858.81,17.69],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,0.24]]]
["binance-futures","BNBUSDT",1766447976493,[[858.8,56.69],[858.79,0.08],[858.78,5.27],[858.77,1.22],[858.76,2.65]],[[858.81,13.87],[858.82,3.25],[858.83,1.26],[858.84,5.34],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976543,[[858.8,56.67],[858.79,10.35],[858.78,5.4],[858.77,1.22],[858.76,2.65]],[[858.81,13.87],[858.82,3.25],[858.83,1.26],[858.84,0.17],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976596,[[858.8,65.48],[858.79,6.81],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,13.87],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976647,[[858.8,65.44],[858.79,0.21],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,17.17],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976704,[[858.8,56.08],[858.79,0.21],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,17.19],[858.82,3.27],[858.83,1.26],[858.84,0.1],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976755,[[858.8,56.08],[858.79,0.21],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,17.19],[858.82,3.25],[858.83,1.26],[858.84,0.1],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976847,[[858.8,56.08],[858.79,0.21],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,17.19],[858.82,3.26],[858.83,1.26],[858.84,0.1],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447976920,[[858.8,57.04],[858.79,5.45],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,17.23],[858.82,3.26],[858.83,1.26],[858.84,5.34],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977003,[[858.8,57.04],[858.79,5.59],[858.78,0.18],[858.77,1.22],[858.76,2.65]],[[858.81,17.23],[858.82,3.26],[858.83,1.26],[858.84,5.41],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977041,[[858.8,57.22],[858.79,0.35],[858.78,5.42],[858.77,1.22],[858.76,2.65]],[[858.81,17.23],[858.82,3.26],[858.83,1.26],[858.84,5.41],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977112,[[858.8,57.22],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,17.23],[858.82,3.26],[858.83,1.26],[858.84,5.41],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977220,[[858.8,57.26],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,17.23],[858.82,3.26],[858.83,1.26],[858.84,5.41],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977259,[[858.8,57.26],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,15.63],[858.82,3.26],[858.83,1.26],[858.84,5.34],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977392,[[858.8,57.26],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,15.63],[858.82,3.25],[858.83,1.26],[858.84,5.34],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977648,[[858.8,56.71],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,15.63],[858.82,3.25],[858.83,1.26],[858.84,5.34],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977746,[[858.8,57.23],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,15.62],[858.82,3.25],[858.83,6.5],[858.84,0.1],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977849,[[858.8,57.23],[858.79,0.35],[858.78,5.56],[858.77,1.22],[858.76,2.65]],[[858.81,15.62],[858.82,3.25],[858.83,1.26],[858.84,5.34],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977915,[[858.8,57.23],[858.79,0.35],[858.78,0.32],[858.77,6.61],[858.76,2.65]],[[858.81,19.86],[858.82,3.25],[858.83,1.26],[858.84,0.18],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447977965,[[858.8,57.23],[858.79,0.35],[858.78,0.32],[858.77,6.61],[858.76,2.65]],[[858.81,19.86],[858.82,3.25],[858.83,1.26],[858.84,5.42],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447978021,[[858.8,55.32],[858.79,0.35],[858.78,0.32],[858.77,6.61],[858.76,2.65]],[[858.81,19.86],[858.82,3.25],[858.83,1.26],[858.84,5.49],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447978082,[[858.8,54.62],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.64],[858.82,3.25],[858.83,6.5],[858.84,0.25],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447978133,[[858.8,54.62],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.64],[858.82,3.25],[858.83,1.33],[858.84,0.18],[858.86,0.08]]]
["binance-futures","BNBUSDT",1766447978190,[[858.8,54.62],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,24.5],[858.82,3.25],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978235,[[858.8,54.62],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,26.21],[858.82,8.56],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978296,[[858.8,54.61],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,26.21],[858.82,8.56],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978303,[[858.8,54.61],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,24.52],[858.82,8.56],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978442,[[858.8,54.61],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,24.31],[858.82,8.56],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978495,[[858.8,54.61],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.56],[858.82,8.56],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978825,[[858.8,54.1],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.56],[858.82,8.56],[858.83,1.33],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978876,[[858.8,54.55],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,22.56],[858.82,3.32],[858.83,6.57],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978935,[[858.8,54.54],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.81],[858.82,4.72],[858.83,6.64],[858.84,0.18],[858.86,2.59]]]
["binance-futures","BNBUSDT",1766447978983,[[858.8,54.58],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.55],[858.82,9.96],[858.83,1.4],[858.84,0.18],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979036,[[858.8,54.58],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.55],[858.82,3.39],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979282,[[858.8,55.04],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,22.55],[858.82,3.39],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979337,[[858.8,55.04],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,21.54],[858.82,3.25],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979393,[[858.8,55.04],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,21.41],[858.82,3.25],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979396,[[858.8,55.04],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,21.54],[858.82,3.25],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979808,[[858.8,54.33],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,21.53],[858.82,3.25],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447979932,[[858.8,54.33],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,21.54],[858.82,3.25],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980007,[[858.8,54.33],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,0.65]],[[858.81,25.74],[858.82,0.05],[858.83,1.26],[858.84,0.19],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980033,[[858.8,54.23],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,25.74],[858.82,0.05],[858.83,1.26],[858.84,5.43],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980098,[[858.8,54.23],[858.79,0.37],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,25.74],[858.82,0.05],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980151,[[858.8,54.23],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,27.27],[858.82,0.05],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980375,[[858.8,54.23],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,27.27],[858.82,0.04],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980485,[[858.8,54.23],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,27.29],[858.82,0.04],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980570,[[858.8,54.22],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,27.29],[858.82,0.04],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980691,[[858.8,54.22],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,27.29],[858.82,0.04],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980871,[[858.8,54.23],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,27.29],[858.82,0.04],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447980960,[[858.8,54.93],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.74],[858.82,0.04],[858.83,2.45],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981031,[[858.8,54.93],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.74],[858.82,0.04],[858.83,7.69],[858.84,0.27],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981085,[[858.8,54.93],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.74],[858.82,1.43],[858.83,6.57],[858.84,0.27],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981233,[[858.8,54.93],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.74],[858.82,1.42],[858.83,6.57],[858.84,0.27],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981362,[[858.8,54.93],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.74],[858.82,1.42],[858.83,1.33],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981417,[[858.8,54.8],[858.79,0.34],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.74],[858.82,1.42],[858.83,1.33],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981466,[[858.8,54.8],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.69],[858.82,1.42],[858.83,1.33],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981535,[[858.8,54.8],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.69],[858.82,1.44],[858.83,1.33],[858.84,5.51],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447981951,[[858.8,54.8],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.69],[858.82,1.44],[858.83,1.33],[858.84,5.42],[858.86,2.51]]]
["binance-futures","BNBUSDT",1766447982019,[[858.8,54.8],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.69],[858.82,1.44],[858.83,6.65],[858.84,0.18],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447982026,[[858.8,54.1],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.69],[858.82,1.44],[858.83,6.65],[858.84,0.18],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447982335,[[858.8,54.8],[858.79,0.35],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.39],[858.82,1.44],[858.83,1.26],[858.84,5.41],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447982375,[[858.8,54.8],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.39],[858.82,1.44],[858.83,1.26],[858.84,5.41],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447982502,[[858.8,54.8],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.39],[858.82,1.44],[858.83,6.57],[858.84,0.17],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447982614,[[858.8,53.8],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.4],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983192,[[858.8,53.8],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.4],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983253,[[858.8,53.07],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.4],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983332,[[858.8,53.77],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,15.55],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983391,[[858.8,52.75],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,15.55],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983454,[[858.8,52.73],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,19.75],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983509,[[858.8,53.05],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,15.55],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447983685,[[858.8,53.05],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,15.56],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447984070,[[858.8,53.05],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,19.77],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447984108,[[858.8,52.97],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.34],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447984209,[[858.8,52.97],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,21.34],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447984267,[[858.8,53.0],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.34],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447984809,[[858.8,53.0],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.35],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447984928,[[858.8,53.7],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.35],[858.82,1.44],[858.83,6.5],[858.84,0.1],[858.85,0.09]]]
["binance-futures","BNBUSDT",1766447985001,[[858.8,53.7],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.87],[858.82,1.44],[858.83,6.5],[858.84,0.1],[864.8,1.25]]]
["binance-futures","BNBUSDT",1766447985032,[[858.8,53.69],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.86],[858.82,1.44],[858.83,6.5],[858.84,0.18],[864.8,41.25]]]
["binance-futures","BNBUSDT",1766447985119,[[858.8,53.69],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.86],[858.82,1.44],[858.83,6.5],[858.84,0.18],[862.32,74.02]]]
["binance-futures","BNBUSDT",1766447985176,[[858.8,53.69],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.86],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.31,8.17]]]
["binance-futures","BNBUSDT",1766447985371,[[858.8,53.69],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,24.84],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.31,8.17]]]
["binance-futures","BNBUSDT",1766447985486,[[858.8,52.99],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.19],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447985495,[[858.8,52.99],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,25.05],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447985909,[[858.8,52.99],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,25.05],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447985963,[[858.8,52.99],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.17],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986015,[[858.8,52.98],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.17],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986019,[[858.8,53.64],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.19],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986116,[[858.8,53.68],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,22.19],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986161,[[858.8,53.68],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,22.23],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986372,[[858.8,53.68],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,22.13],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986418,[[858.8,53.68],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,22.23],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986509,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.23],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986551,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.21],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986901,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.21],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447986955,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.37],[858.76,5.89]],[[858.81,23.24],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987014,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,6.61],[858.76,0.65]],[[858.81,22.69],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987073,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,6.74],[858.76,0.65]],[[858.81,22.69],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987196,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,6.74],[858.76,0.65]],[[858.81,23.25],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987287,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,23.25],[858.82,1.44],[858.83,6.5],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987386,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,24.76],[858.82,1.44],[858.83,6.51],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987429,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,24.86],[858.82,1.44],[858.83,6.51],[858.84,0.18],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447987951,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,24.86],[858.82,1.44],[858.83,6.51],[858.84,0.1],[859.09,6.41]]]
["binance-futures","BNBUSDT",1766447988047,[[858.8,53.72],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,24.86],[858.82,1.44],[858.83,6.51],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988104,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,24.86],[858.82,1.44],[858.83,6.51],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988160,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,5.89]],[[858.81,24.86],[858.82,6.75],[858.83,1.27],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988206,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,1.5],[858.76,0.65]],[[858.81,24.86],[858.82,0.12],[858.83,1.27],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988271,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.05],[858.83,6.51],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988301,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,1.43],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988333,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.05],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988438,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.05],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988615,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.05],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988751,[[858.8,53.02],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.03],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988880,[[858.8,53.0],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.03],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447988959,[[858.8,53.0],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.86],[858.82,0.03],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447989401,[[858.8,53.68],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.88],[858.82,0.03],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447989507,[[858.8,53.75],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.88],[858.82,0.03],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447989566,[[858.8,53.75],[858.79,0.36],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.88],[858.82,0.03],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447989959,[[858.8,53.75],[858.79,0.38],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.88],[858.82,0.04],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990069,[[858.8,53.75],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.88],[858.82,0.04],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990255,[[858.8,53.05],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,0.65]],[[858.81,24.84],[858.82,0.04],[858.83,1.34],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990316,[[858.8,53.05],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.84],[858.82,0.04],[858.83,6.66],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990365,[[858.8,53.05],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.74],[858.82,1.44],[858.83,6.66],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990417,[[858.8,53.05],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.84],[858.82,1.44],[858.83,6.66],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990443,[[858.8,53.04],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.84],[858.82,1.44],[858.83,6.66],[858.84,0.1],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990870,[[858.8,53.04],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.84],[858.82,1.46],[858.83,6.66],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447990985,[[858.8,53.04],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.84],[858.82,1.46],[858.83,6.66],[858.84,0.11]]]
["binance-futures","BNBUSDT",1766447991022,[[858.8,53.74],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,25.01],[858.82,1.63],[858.83,6.83],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447991133,[[858.8,53.74],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,24.91],[858.82,1.63],[858.83,6.83],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447991144,[[858.8,53.74],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,25.01],[858.82,1.63],[858.83,6.83],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447991213,[[858.8,53.74],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,25.0],[858.82,1.63],[858.83,6.83],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447991689,[[858.8,53.74],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,22.41],[858.82,1.63],[858.83,6.83],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447991751,[[858.8,53.74],[858.79,0.37],[858.78,0.32],[858.77,0.92],[858.76,5.89]],[[858.81,19.19],[858.82,6.87],[858.83,1.59],[858.84,0.11],[858.85,0.08]]]
["binance-futures","BNBUSDT",1766447991823,[[858.88,4.07],[858.82,0.03],[858.81,43.09],[858.8,59.35],[858.79,0.37]],[[858.95,10.89],[858.96,11.78],[859.0,0.62],[859.03,4.19],[859.05,0.01]]]
["binance-futures","BNBUSDT",1766447991876,[[858.89,11.5],[858.88,9.88],[858.87,5.72],[858.86,20.16],[858.85,11.06]],[[858.95,10.89],[858.96,8.29],[859.0,0.62],[859.03,4.19],[859.05,0.01]]]
["binance-futures","BNBUSDT",1766447991927,[[858.94,47.58],[858.93,27.87],[858.92,15.13],[858.91,32.27],[858.9,26.99]],[[858.95,17.24],[858.96,8.12],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447991980,[[858.94,57.19],[858.93,4.28],[858.92,4.28],[858.91,4.67],[858.9,19.52]],[[858.95,17.24],[858.96,7.82],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992032,[[858.94,60.63],[858.93,4.3],[858.92,4.3],[858.91,16.33],[858.9,18.25]],[[858.95,20.58],[858.96,7.83],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992076,[[858.94,28.37],[858.93,4.3],[858.92,4.3],[858.91,4.43],[858.9,8.45]],[[858.95,28.15],[858.96,7.83],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992137,[[858.94,18.68],[858.93,4.3],[858.92,4.3],[858.91,4.43],[858.9,4.32]],[[858.95,28.17],[858.96,11.41],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992191,[[858.94,18.68],[858.93,4.3],[858.92,4.33],[858.91,4.43],[858.9,4.32]],[[858.95,28.17],[858.96,11.47],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992243,[[858.94,17.7],[858.93,0.02],[858.92,0.05],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.47],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992275,[[858.94,7.29],[858.93,0.02],[858.92,0.05],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992342,[[858.94,7.75],[858.93,0.02],[858.92,0.05],[858.91,4.28],[858.9,4.32]],[[858.95,40.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992461,[[858.94,7.75],[858.93,0.04],[858.92,0.03],[858.91,9.52],[858.9,4.32]],[[858.95,40.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992507,[[858.94,7.86],[858.93,0.04],[858.92,0.03],[858.91,4.43],[858.9,4.32]],[[858.95,40.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992571,[[858.94,7.86],[858.93,0.04],[858.92,0.04],[858.91,4.43],[858.9,4.32]],[[858.95,40.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992625,[[858.94,7.87],[858.93,0.04],[858.92,5.28],[858.91,4.43],[858.9,4.32]],[[858.95,40.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992693,[[858.94,12.23],[858.93,0.04],[858.92,0.19],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.48],[859.0,0.62],[859.01,0.12],[859.03,4.19]]]
["binance-futures","BNBUSDT",1766447992727,[[858.94,12.23],[858.93,0.04],[858.92,0.19],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.48],[858.98,7.81],[859.0,0.62],[859.01,0.12]]]
["binance-futures","BNBUSDT",1766447992808,[[858.94,12.23],[858.93,0.04],[858.92,5.43],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.48],[858.98,7.81],[859.0,5.86],[859.01,0.12]]]
["binance-futures","BNBUSDT",1766447992844,[[858.94,13.66],[858.93,0.04],[858.92,5.56],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.48],[858.98,7.81],[859.0,0.62],[859.01,0.12]]]
["binance-futures","BNBUSDT",1766447992909,[[858.94,12.2],[858.93,0.04],[858.92,5.56],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.98,7.81],[859.0,0.62],[859.01,0.12]]]
["binance-futures","BNBUSDT",1766447993006,[[858.94,12.19],[858.93,0.04],[858.92,5.58],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.98,7.81],[859.0,0.62],[859.01,0.12]]]
["binance-futures","BNBUSDT",1766447993075,[[858.94,12.19],[858.93,0.04],[858.92,5.58],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.97,7.78],[858.98,7.81],[859.0,0.62]]]
["binance-futures","BNBUSDT",1766447993139,[[858.94,12.19],[858.93,0.04],[858.92,5.58],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.97,7.78],[858.98,7.81],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993191,[[858.94,12.19],[858.93,0.04],[858.92,5.58],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.97,7.79],[858.98,7.81],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993239,[[858.94,12.19],[858.93,0.04],[858.92,5.57],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.97,7.79],[858.98,7.81],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993334,[[858.94,12.19],[858.93,0.04],[858.92,5.57],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.97,7.8],[858.98,7.81],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993444,[[858.94,12.19],[858.93,0.04],[858.92,5.57],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.42],[858.97,7.79],[858.98,7.82],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993532,[[858.94,12.19],[858.93,0.04],[858.92,5.57],[858.91,4.43],[858.9,4.32]],[[858.95,32.47],[858.96,11.44],[858.97,7.79],[858.98,7.82],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993585,[[858.94,12.19],[858.93,0.04],[858.92,5.57],[858.91,4.43],[858.9,4.32]],[[858.95,32.41],[858.96,11.44],[858.97,7.79],[858.98,7.82],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993659,[[858.94,12.19],[858.93,0.04],[858.92,5.57],[858.91,4.43],[858.9,4.32]],[[858.95,32.3],[858.96,11.44],[858.97,7.79],[858.98,7.82],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993824,[[858.94,12.19],[858.93,5.28],[858.92,0.33],[858.91,4.43],[858.9,4.32]],[[858.95,32.3],[858.96,11.44],[858.97,7.79],[858.98,7.82],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993847,[[858.94,13.69],[858.93,5.42],[858.92,0.33],[858.91,4.43],[858.9,4.32]],[[858.95,32.3],[858.96,11.44],[858.97,7.79],[858.98,7.82],[859.0,5.86]]]
["binance-futures","BNBUSDT",1766447993969,[[858.94,12.21],[858.93,5.42],[858.92,0.33],[858.91,4.43],[858.9,4.32]],[[858.95,32.3],[858.96,11.44],[858.97,7.79],[858.98,7.82],[858.99,7.79]]]
["binance-futures","BNBUSDT",1766447994021,[[858.94,21.32],[858.93,0.18],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,29.0],[858.96,11.44],[858.97,7.79],[858.98,7.82],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994085,[[858.94,21.32],[858.93,0.18],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,29.0],[858.96,11.44],[858.97,7.81],[858.98,7.82],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994137,[[858.94,22.23],[858.93,0.18],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,24.72],[858.96,11.44],[858.97,7.81],[858.98,7.82],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994188,[[858.94,22.21],[858.93,0.18],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,22.8],[858.96,11.44],[858.97,7.81],[858.98,7.82],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994270,[[858.94,23.84],[858.93,0.18],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,22.8],[858.96,11.44],[858.97,7.81],[858.98,7.82],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994351,[[858.94,23.14],[858.93,5.56],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,22.8],[858.96,11.44],[858.97,7.81],[858.98,7.82],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994418,[[858.94,23.14],[858.93,5.56],[858.92,4.76],[858.91,4.43],[858.9,4.32]],[[858.95,28.37],[858.96,11.44],[858.97,7.81],[858.98,7.8],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994472,[[858.94,23.13],[858.93,5.56],[858.92,4.77],[858.91,4.43],[858.9,4.32]],[[858.95,26.45],[858.96,11.44],[858.97,7.81],[858.98,7.8],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994520,[[858.94,23.79],[858.93,5.56],[858.92,4.77],[858.91,4.43],[858.9,4.32]],[[858.95,26.44],[858.96,11.44],[858.97,7.81],[858.98,7.8],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994616,[[858.94,23.83],[858.93,5.56],[858.92,4.77],[858.91,4.43],[858.9,4.32]],[[858.95,24.56],[858.96,11.44],[858.97,7.81],[858.98,7.8],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994673,[[858.94,29.07],[858.93,0.32],[858.92,4.77],[858.91,4.43],[858.9,4.32]],[[858.95,22.8],[858.96,11.44],[858.97,7.81],[858.98,7.8],[858.99,8.05]]]
["binance-futures","BNBUSDT",1766447994777,[[858.94,29.03],[858.93,0.32],[858.92,4.78],[858.91,4.43],[858.9,4.32]],[[858.95,19.72],[858.96,3.67],[858.97,0.03],[858.98,0.03],[858.99,0.28]]]
["binance-futures","BNBUSDT",1766447994839,[[858.94,29.03],[858.93,0.32],[858.92,4.78],[858.91,4.43],[858.9,4.32]],[[858.95,19.72],[858.96,0.09],[858.97,0.02],[858.98,0.02],[858.99,0.27]]]
["binance-futures","BNBUSDT",1766447994883,[[858.94,28.33],[858.93,0.32],[858.92,4.78],[858.91,4.43],[858.9,4.32]],[[858.95,19.72],[858.96,0.09],[858.97,0.02],[858.98,0.02],[858.99,0.27]]]
["binance-futures","BNBUSDT",1766447995156,[[858.94,29.58],[858.93,0.32],[858.92,4.78],[858.91,4.43],[858.9,4.32]],[[858.95,19.72],[858.96,0.09],[858.98,0.02],[858.99,0.27],[859.02,1.49]]]
["binance-futures","BNBUSDT",1766447995335,[[858.96,8.87],[858.95,4.03],[858.94,35.44],[858.93,0.32],[858.92,4.78]],[[859.0,0.29],[859.02,0.01],[859.09,0.5],[859.1,0.1],[859.12,2.67]]]
["binance-futures","BNBUSDT",1766447995386,[[859.03,59.65],[859.02,1.01],[859.01,71.06],[859.0,31.14],[858.99,22.09]],[[859.04,1.93],[859.06,1.52],[859.07,0.01],[859.08,1.82],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995438,[[859.03,78.73],[859.02,24.82],[859.01,25.29],[859.0,23.33],[858.99,0.74]],[[859.04,1.81],[859.06,1.52],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995491,[[859.03,81.54],[859.02,16.99],[859.01,23.29],[859.0,15.78]],[[859.04,3.61],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995542,[[859.03,81.52],[859.02,16.99],[859.01,23.29],[859.0,13.26],[858.99,0.02]],[[859.04,3.61],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995593,[[859.03,81.55],[859.02,16.99],[859.01,23.3],[859.0,13.26],[858.99,0.02]],[[859.04,3.61],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995648,[[859.03,81.94],[859.02,16.99],[859.01,23.3],[859.0,13.26],[858.99,0.02]],[[859.04,3.63],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995690,[[859.03,81.94],[859.02,17.03],[859.01,23.3],[859.0,13.26],[858.99,0.02]],[[859.04,3.63],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995793,[[859.03,81.94],[859.02,9.77],[859.01,23.3],[859.0,8.78],[858.99,0.02]],[[859.04,3.63],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995853,[[859.03,82.47],[859.02,9.77],[859.01,23.3],[859.0,8.78],[858.99,0.02]],[[859.04,3.65],[859.06,1.5],[859.07,0.01],[859.08,1.8],[859.09,0.5]]]
["binance-futures","BNBUSDT",1766447995938,[[859.03,82.47],[859.02,9.77],[859.01,23.3],[859.0,8.78],[858.99,0.02]],[[859.04,3.64],[859.06,1.5],[859.07,0.01],[859.08,1.79],[859.09,0.49]]]
["binance-futures","BNBUSDT",1766447996061,[[859.03,82.47],[859.02,9.77],[859.01,23.29],[859.0,8.78],[858.99,0.02]],[[859.04,5.33],[859.06,1.5],[859.07,0.01],[859.08,1.81],[859.09,0.49]]]
["binance-futures","BNBUSDT",1766447996265,[[859.03,82.48],[859.02,9.77],[859.01,23.3],[859.0,8.78],[858.99,0.02]],[[859.04,5.33],[859.05,0.03],[859.06,1.5],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447996296,[[859.03,77.24],[859.02,15.17],[859.01,23.3],[859.0,8.78],[858.99,0.02]],[[859.04,5.33],[859.05,0.03],[859.06,1.5],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447996570,[[859.03,77.24],[859.02,15.17],[859.01,23.32],[859.0,8.78],[858.99,0.02]],[[859.04,5.33],[859.05,0.03],[859.06,1.5],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447996644,[[859.03,82.47],[859.02,9.93],[859.01,23.32],[859.0,8.78],[858.99,0.02]],[[859.04,5.35],[859.05,0.03],[859.06,1.5],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447996698,[[859.03,82.45],[859.02,9.93],[859.01,23.32],[859.0,8.78],[858.99,0.02]],[[859.04,5.35],[859.05,0.03],[859.06,1.5],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447996790,[[859.03,82.45],[859.02,9.93],[859.01,23.32],[859.0,8.78],[858.99,0.02]],[[859.04,5.35],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447996865,[[859.03,82.44],[859.02,9.93],[859.01,23.32],[859.0,8.78],[858.99,0.02]],[[859.04,5.35],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,1.81]]]
["binance-futures","BNBUSDT",1766447997047,[[859.03,82.44],[859.02,9.93],[859.01,23.31],[859.0,8.78],[858.99,0.02]],[[859.04,5.35],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,2.22]]]
["binance-futures","BNBUSDT",1766447997228,[[859.03,72.8],[859.02,9.93],[859.01,23.31],[859.0,8.78],[858.99,0.02]],[[859.04,5.29],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,2.22]]]
["binance-futures","BNBUSDT",1766447998130,[[859.03,72.73],[859.02,9.93],[859.01,23.31],[859.0,8.78],[858.99,0.02]],[[859.04,5.29],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,2.22]]]
["binance-futures","BNBUSDT",1766447998507,[[859.03,72.84],[859.02,9.93],[859.01,23.31],[859.0,8.78],[858.99,0.02]],[[859.04,5.29],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,2.22]]]
["binance-futures","BNBUSDT",1766447998876,[[859.03,72.84],[859.02,9.93],[859.01,23.31],[859.0,8.78],[858.99,0.02]],[[859.04,5.29],[859.05,0.03],[859.06,1.52],[859.07,0.01],[859.08,2.22]]]
["binance-futures","BNBUSDT",1766447999053,[[859.07,3.28],[859.04,21.72],[859.03,72.97],[859.02,9.21],[859.01,23.31]],[[859.11,0.08],[859.12,0.12],[859.19,0.69],[859.2,2.66],[859.21,0.01]]]
["binance-futures","BNBUSDT",1766447999105,[[859.11,15.17],[859.1,22.7],[859.09,5.73],[859.08,25.8],[859.07,56.12]],[[859.2,2.66],[859.21,0.01],[859.22,0.02],[859.32,0.03],[859.33,0.05]]]
["binance-futures","BNBUSDT",1766447999157,[[859.12,63.5],[859.11,60.29],[859.1,63.32],[859.09,6.91],[859.08,44.68]],[[859.13,1.61],[859.14,2.83],[859.17,0.01],[859.18,0.02],[859.2,2.66]]]
["binance-futures","BNBUSDT",1766447999208,[[859.12,71.79],[859.11,41.61],[859.1,31.76],[859.09,8.63],[859.08,39.11]],[[859.13,0.06],[859.14,2.83],[859.17,0.01],[859.18,0.02],[859.2,2.66]]]
["binance-futures","BNBUSDT",1766447999261,[[859.12,64.84],[859.11,43.14],[859.1,29.85],[859.09,8.63],[859.08,26.74]],[[859.13,2.75],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999313,[[859.12,53.36],[859.11,16.4],[859.1,29.85],[859.09,0.27],[859.08,13.92]],[[859.13,21.73],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999359,[[859.12,53.38],[859.11,16.43],[859.1,20.21],[859.09,0.27],[859.08,5.32]],[[859.13,43.51],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999417,[[859.12,60.58],[859.11,16.43],[859.1,20.21],[859.09,0.27],[859.08,5.32]],[[859.13,43.53],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999465,[[859.12,59.73],[859.11,16.43],[859.1,20.21],[859.09,0.27],[859.08,5.32]],[[859.13,43.53],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999522,[[859.12,60.17],[859.11,16.43],[859.1,20.21],[859.09,0.27],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999578,[[859.12,60.17],[859.11,16.43],[859.1,20.21],[859.09,0.27],[859.08,5.32]],[[859.13,71.69],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999620,[[859.12,60.17],[859.11,16.43],[859.1,20.24],[859.09,0.27],[859.08,5.32]],[[859.13,71.69],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999709,[[859.12,65.35],[859.11,16.43],[859.1,20.24],[859.09,0.27],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999901,[[859.12,65.34],[859.11,16.43],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]
["binance-futures","BNBUSDT",1766447999928,[[859.12,65.33],[859.11,16.43],[859.1,20.24],[859.09,0.3],[859.08,5.32]],[[859.13,70.71],[859.14,0.03],[859.16,0.02],[859.17,0.01],[859.18,0.02]]]