{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":877048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766275200030,[[854.55,191.8],[854.47,8.97],[854.42,14.15],[854.4,9.09],[854.36,28.52]],[[854.56,14.81],[854.87,11.48],[854.88,3.54],[855.5,34.57],[855.71,0.08]]]
["binance-futures","BNBUSDT",1766275200083,[[854.55,193.75],[854.52,4.88],[854.49,11.86],[854.47,8.97],[854.42,14.15]],[[854.56,11.47],[854.62,10.13],[854.87,11.48],[854.88,3.54],[855.5,34.57]]]
["binance-futures","BNBUSDT",1766275200133,[[854.55,193.68],[854.54,24.51],[854.52,4.88],[854.51,18.69],[854.49,11.86]],[[854.56,14.8],[854.62,20.83],[854.87,11.48],[854.88,3.54],[855.5,34.57]]]
["binance-futures","BNBUSDT",1766275200140,[[854.55,193.68],[854.54,24.51],[854.53,4.6],[854.52,4.88],[854.51,18.69]],[[854.56,14.79],[854.62,20.83],[854.87,11.48],[854.88,3.54],[855.5,34.57]]]
["binance-futures","BNBUSDT",1766275201160,[[854.55,194.68],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,14.79],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275201242,[[854.55,193.68],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,14.79],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275201322,[[854.55,193.81],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,14.79],[854.57,7.22],[854.58,0.02],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275201379,[[854.55,185.16],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,14.8],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201432,[[854.55,185.16],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,14.81],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201483,[[854.55,185.16],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,16.58],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201543,[[854.55,184.59],[854.54,24.51],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,16.61],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201663,[[854.55,182.77],[854.54,18.69],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,16.61],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201706,[[854.55,182.77],[854.54,14.61],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,16.61],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201783,[[854.55,181.1],[854.54,12.91],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,18.75],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201832,[[854.55,181.1],[854.54,10.33],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,18.75],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201872,[[854.55,182.1],[854.54,10.33],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,18.78],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275201895,[[854.55,180.9],[854.54,10.33],[854.53,4.6],[854.52,4.91],[854.51,18.69]],[[854.56,18.78],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275202110,[[854.55,181.9],[854.54,10.33],[854.53,4.6],[854.52,4.94],[854.51,18.69]],[[854.56,18.78],[854.57,7.22],[854.59,0.01],[854.6,1.9],[854.67,2.62]]]
["binance-futures","BNBUSDT",1766275202165,[[854.55,167.43],[854.54,10.33],[854.53,4.6],[854.52,4.94],[854.51,18.69]],[[854.56,18.78],[854.57,0.02],[854.59,0.01],[854.6,1.9],[854.61,7.76]]]
["binance-futures","BNBUSDT",1766275202222,[[854.55,162.01],[854.54,8.32],[854.53,4.6],[854.52,4.94],[854.51,15.57]],[[854.56,15.46],[854.57,0.02],[854.58,5.52],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275202271,[[854.55,162.01],[854.54,5.73],[854.53,4.6],[854.52,4.94],[854.51,15.57]],[[854.56,14.06],[854.57,0.02],[854.59,0.01],[854.6,1.34],[854.62,21.07]]]
["binance-futures","BNBUSDT",1766275202336,[[854.55,154.75],[854.54,0.21],[854.53,4.59],[854.52,4.94],[854.51,15.57]],[[854.56,18.55],[854.57,0.02],[854.58,0.12],[854.59,0.01],[854.6,1.34]]]
["binance-futures","BNBUSDT",1766275202384,[[854.55,144.56],[854.54,0.21],[854.53,4.5],[854.52,0.46],[854.51,13.47]],[[854.56,20.91],[854.57,0.02],[854.58,5.64],[854.59,0.01],[854.6,1.34]]]
["binance-futures","BNBUSDT",1766275202439,[[854.55,144.56],[854.54,0.23],[854.53,4.5],[854.52,0.46],[854.51,11.96]],[[854.56,20.91],[854.58,5.75],[854.59,0.01],[854.6,1.34],[855.28,8.53]]]
["binance-futures","BNBUSDT",1766275202492,[[854.55,134.5],[854.54,0.23],[854.53,5.28],[854.52,0.16],[854.51,6.44]],[[854.56,29.28],[854.58,5.75],[854.59,0.01],[854.6,1.34],[854.62,21.07]]]
["binance-futures","BNBUSDT",1766275202536,[[854.55,134.5],[854.54,0.23],[854.53,5.28],[854.52,0.16],[854.51,3.57]],[[854.56,29.34],[854.58,5.75],[854.59,0.01],[854.6,1.34],[854.62,21.07]]]
["binance-futures","BNBUSDT",1766275202603,[[854.55,127.78],[854.54,0.23],[854.53,5.28],[854.52,0.16],[854.51,3.57]],[[854.56,25.64],[854.57,0.01],[854.58,5.75],[854.59,0.01],[854.6,1.34]]]
["binance-futures","BNBUSDT",1766275202656,[[854.55,124.73],[854.54,0.23],[854.53,0.02],[854.52,5.42],[854.51,2.39]],[[854.56,25.64],[854.57,0.01],[854.58,5.75],[854.59,0.01],[854.6,1.34]]]
["binance-futures","BNBUSDT",1766275202721,[[854.55,38.44],[854.54,0.23],[854.53,0.02],[854.52,0.16],[854.51,2.39]],[[854.56,40.07],[854.57,0.04],[854.58,5.75],[854.59,0.01],[854.6,3.59]]]
["binance-futures","BNBUSDT",1766275202773,[[854.52,0.16],[854.51,2.39]],[[854.53,45.37],[854.54,57.27],[854.55,65.17],[854.56,32.69],[854.57,0.04]]]
["binance-futures","BNBUSDT",1766275202821,[[854.52,0.16],[854.51,2.39],[854.49,0.02],[854.48,0.13],[854.47,1.55]],[[854.53,80.05],[854.54,17.16],[854.55,22.01],[854.56,26.45],[854.57,0.04]]]
["binance-futures","BNBUSDT",1766275202878,[[854.52,23.94],[854.51,7.91],[854.5,7.12],[854.48,0.13],[854.47,4.16]],[[854.53,12.4],[854.54,2.04],[854.55,0.8],[854.56,2.68],[854.57,0.04]]]
["binance-futures","BNBUSDT",1766275202931,[[854.52,23.17],[854.51,7.98],[854.5,7.19],[854.48,0.13],[854.47,4.16]],[[854.53,3.07],[854.54,0.13],[854.56,1.97],[854.57,0.04],[854.62,23.1]]]
["binance-futures","BNBUSDT",1766275202987,[[854.52,12.71],[854.51,7.94],[854.5,7.19],[854.49,0.17],[854.48,0.13]],[[854.53,4.77],[854.54,0.13],[854.56,1.97],[854.57,0.01],[854.58,0.23]]]
["binance-futures","BNBUSDT",1766275203039,[[854.52,17.5],[854.51,9.77],[854.5,7.19],[854.49,0.14],[854.48,0.13]],[[854.53,8.58],[854.56,1.97],[854.57,0.01],[854.58,0.23],[854.63,0.23]]]
["binance-futures","BNBUSDT",1766275203092,[[854.52,17.61],[854.51,9.84],[854.5,7.19],[854.49,0.14],[854.48,0.13]],[[854.53,3.09],[854.56,0.13],[854.57,0.01],[854.58,0.23],[854.63,0.23]]]
["binance-futures","BNBUSDT",1766275203145,[[854.52,18.94],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,3.09],[854.56,0.13],[854.57,0.01],[854.58,0.23],[854.63,0.23]]]
["binance-futures","BNBUSDT",1766275203200,[[854.52,17.69],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,3.12],[854.56,0.12],[854.57,0.01],[854.58,0.25],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203252,[[854.52,22.2],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,3.12],[854.56,0.1],[854.57,0.01],[854.58,0.25],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203309,[[854.52,22.9],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,3.12],[854.56,0.1],[854.57,0.01],[854.58,0.25],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203341,[[854.52,18.42],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,3.12],[854.56,0.1],[854.57,0.01],[854.58,0.32],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203399,[[854.52,18.42],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,3.12],[854.56,0.12],[854.57,0.01],[854.58,0.32],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203464,[[854.52,18.35],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,8.74],[854.56,0.11],[854.57,0.01],[854.58,0.32],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203521,[[854.52,18.35],[854.51,9.84],[854.5,7.19],[854.49,0.11],[854.48,0.13]],[[854.53,8.62],[854.56,0.11],[854.57,0.01],[854.58,0.32],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203588,[[854.52,18.35],[854.51,9.84],[854.5,7.21],[854.49,0.11],[854.48,0.13]],[[854.53,3.15],[854.56,0.11],[854.57,0.01],[854.58,0.32],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203643,[[854.52,18.61],[854.51,9.84],[854.5,7.21],[854.49,0.1],[854.48,0.13]],[[854.53,8.09],[854.56,0.11],[854.57,0.01],[854.58,0.32],[854.59,12.83]]]
["binance-futures","BNBUSDT",1766275203686,[[854.52,18.61],[854.51,9.84],[854.5,7.21],[854.49,0.01],[854.48,0.13]],[[854.53,8.09],[854.56,0.11],[854.57,0.01],[854.58,0.32],[854.59,0.27]]]
["binance-futures","BNBUSDT",1766275203749,[[854.52,19.99],[854.51,9.84],[854.5,7.3],[854.49,0.01],[854.48,0.13]],[[854.53,6.49],[854.56,0.11],[854.57,0.01],[854.58,0.07],[854.59,0.01]]]
["binance-futures","BNBUSDT",1766275203801,[[854.52,16.53],[854.51,9.84],[854.5,7.38],[854.49,0.01],[854.48,0.13]],[[854.53,8.14],[854.56,0.11],[854.57,0.01],[854.58,0.07],[854.59,0.01]]]
["binance-futures","BNBUSDT",1766275203852,[[854.52,3.59],[854.51,4.25],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,24.91],[854.54,5.64],[854.55,5.63],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275203903,[[854.52,3.59],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,24.91],[854.54,5.64],[854.55,5.63],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275203955,[[854.52,3.59],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,24.91],[854.54,5.64],[854.55,5.63],[854.56,0.13],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204150,[[854.52,3.59],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,24.91],[854.54,5.66],[854.55,5.63],[854.56,0.13],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204214,[[854.52,3.59],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,27.65],[854.54,5.66],[854.55,13.14],[854.56,0.13],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204264,[[854.52,3.59],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,28.57],[854.54,5.66],[854.55,8.0],[854.56,0.13],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204329,[[854.52,3.6],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,28.57],[854.54,10.92],[854.55,8.0],[854.56,0.13],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204378,[[854.52,3.6],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,28.88],[854.54,5.77],[854.55,8.0],[854.56,0.13],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204429,[[854.52,3.6],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,28.77],[854.54,5.77],[854.55,8.0],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204558,[[854.52,3.86],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.13]],[[854.53,28.79],[854.54,5.77],[854.55,13.26],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204607,[[854.52,3.86],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.03]],[[854.53,28.79],[854.54,5.77],[854.55,8.11],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204661,[[854.52,3.86],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.03]],[[854.53,28.79],[854.54,5.77],[854.55,8.11],[854.56,0.11],[854.57,5.27]]]
["binance-futures","BNBUSDT",1766275204703,[[854.52,3.9],[854.51,4.24],[854.5,1.79],[854.49,0.01],[854.48,0.03]],[[854.53,26.73],[854.54,5.77],[854.55,8.13],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204775,[[854.52,3.9],[854.51,4.24],[854.5,7.11],[854.49,0.01],[854.48,0.03]],[[854.53,26.73],[854.54,5.77],[854.55,8.13],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204833,[[854.52,3.9],[854.51,4.24],[854.5,1.85],[854.49,0.01],[854.48,0.03]],[[854.53,26.73],[854.54,5.77],[854.55,8.14],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204946,[[854.52,3.77],[854.51,9.5],[854.5,1.85],[854.49,0.01],[854.48,0.03]],[[854.53,18.4],[854.54,0.25],[854.55,5.89],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275204998,[[854.52,7.21],[854.51,7.18],[854.5,1.85],[854.49,0.01],[854.48,0.03]],[[854.53,15.78],[854.54,0.25],[854.55,0.37],[854.56,0.11],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205050,[[854.52,7.15],[854.51,1.92],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,15.78],[854.54,0.25],[854.55,0.37],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205101,[[854.52,7.15],[854.51,1.92],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,15.83],[854.54,0.25],[854.55,0.37],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205148,[[854.52,10.23],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,15.82],[854.54,0.25],[854.55,5.89],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205189,[[854.52,10.23],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,17.98],[854.54,0.25],[854.55,6.01],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205263,[[854.52,10.25],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,14.6],[854.54,0.25],[854.55,0.49],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205367,[[854.52,10.25],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,14.6],[854.54,0.25],[854.55,0.49],[854.56,0.09],[854.57,1.18]]]
["binance-futures","BNBUSDT",1766275205427,[[854.52,10.25],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,0.01]],[[854.53,14.62],[854.54,0.25],[854.55,0.49],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205488,[[854.52,10.25],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,1.18]],[[854.53,14.66],[854.54,0.25],[854.55,0.49],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205536,[[854.52,10.25],[854.51,1.85],[854.5,1.85],[854.49,0.01],[854.48,1.18]],[[854.53,14.66],[854.54,0.25],[854.55,0.48],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205610,[[854.52,13.33],[854.51,1.85],[854.5,7.37],[854.49,0.01],[854.48,1.2]],[[854.53,11.34],[854.54,0.25],[854.55,0.02],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205661,[[854.52,18.96],[854.51,3.14],[854.5,7.43],[854.49,0.01],[854.48,0.03]],[[854.53,7.66],[854.54,0.02],[854.55,0.02],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205715,[[854.52,18.92],[854.51,3.14],[854.5,7.43],[854.49,0.01],[854.48,0.03]],[[854.53,9.66],[854.54,0.02],[854.55,0.02],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205766,[[854.52,19.15],[854.51,3.14],[854.5,7.43],[854.49,0.05],[854.48,0.03]],[[854.53,9.72],[854.54,0.02],[854.55,0.02],[854.56,0.09],[854.57,0.01]]]
["binance-futures","BNBUSDT",1766275205819,[[854.52,22.69],[854.51,3.14],[854.5,7.43],[854.49,0.05],[854.48,0.03]],[[854.53,2.57],[854.56,0.09],[854.57,0.01],[854.58,0.07],[854.64,0.87]]]
["binance-futures","BNBUSDT",1766275205873,[[854.52,19.22],[854.51,3.14],[854.5,7.43],[854.49,0.05],[854.48,0.03]],[[854.53,2.57],[854.56,0.09],[854.57,0.01],[854.58,0.07],[854.64,0.87]]]
["binance-futures","BNBUSDT",1766275205923,[[854.52,22.63],[854.51,3.14],[854.5,7.43],[854.49,0.01],[854.48,1.31]],[[854.53,2.59],[854.56,0.09],[854.57,0.01],[854.58,0.09],[854.64,0.87]]]
["binance-futures","BNBUSDT",1766275205956,[[854.52,19.42],[854.51,1.31],[854.5,7.43],[854.49,0.01],[854.48,1.31]],[[854.53,2.59],[854.56,0.09],[854.57,0.01],[854.58,0.09],[854.64,0.87]]]
["binance-futures","BNBUSDT",1766275206038,[[854.52,19.42],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.59],[854.56,0.09],[854.57,0.01],[854.58,0.09],[854.64,0.87]]]
["binance-futures","BNBUSDT",1766275206095,[[854.52,19.42],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.55],[854.56,0.71],[854.57,1.18],[854.58,0.09],[854.61,6.77]]]
["binance-futures","BNBUSDT",1766275206148,[[854.52,19.42],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.52],[854.56,0.11],[854.57,0.01],[854.58,0.09],[854.61,6.77]]]
["binance-futures","BNBUSDT",1766275206366,[[854.52,22.43],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.52],[854.56,0.11],[854.57,0.01],[854.58,0.09],[854.61,6.77]]]
["binance-futures","BNBUSDT",1766275206423,[[854.52,22.43],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.52],[854.54,0.02],[854.56,0.11],[854.57,0.01],[854.58,0.09]]]
["binance-futures","BNBUSDT",1766275206489,[[854.52,21.65],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.52],[854.54,0.02],[854.56,0.11],[854.57,0.01],[854.58,0.09]]]
["binance-futures","BNBUSDT",1766275206496,[[854.52,21.71],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.52],[854.54,0.02],[854.56,0.11],[854.57,0.01],[854.58,0.07]]]
["binance-futures","BNBUSDT",1766275206674,[[854.52,19.38],[854.51,1.31],[854.5,9.33],[854.49,0.01],[854.48,2.24]],[[854.53,2.52],[854.54,0.02],[854.56,0.11],[854.57,0.01],[854.58,0.07]]]
["binance-futures","BNBUSDT",1766275206756,[[854.59,77.52],[854.58,0.01],[854.56,0.01],[854.55,16.75],[854.54,4.88]],[[854.6,6.82],[854.61,4.16],[854.62,20.83],[854.65,1.53],[854.68,0.27]]]
["binance-futures","BNBUSDT",1766275206810,[[854.59,67.38],[854.58,0.01],[854.56,7.52],[854.55,10.24],[854.54,4.89]],[[854.6,6.82],[854.61,4.16],[854.62,20.83],[854.65,1.53],[854.68,0.27]]]
["binance-futures","BNBUSDT",1766275206861,[[854.59,67.4],[854.58,0.01],[854.57,0.03],[854.56,7.52],[854.55,10.24]],[[854.6,6.84],[854.61,4.16],[854.62,20.83],[854.65,1.53],[854.68,0.27]]]
["binance-futures","BNBUSDT",1766275206895,[[854.59,67.84],[854.58,0.01],[854.57,0.03],[854.56,7.52],[854.55,10.24]],[[854.6,6.84],[854.61,3.26],[854.62,20.83],[854.65,1.53],[854.68,0.27]]]
["binance-futures","BNBUSDT",1766275206965,[[854.59,67.61],[854.58,0.01],[854.57,0.03],[854.56,7.52],[854.55,10.24]],[[854.6,6.85],[854.61,3.28],[854.62,20.83],[854.65,1.53],[854.68,0.27]]]
["binance-futures","BNBUSDT",1766275206975,[[854.59,67.61],[854.58,0.01],[854.57,0.03],[854.56,7.52],[854.55,10.24]],[[854.6,6.85],[854.61,2.33],[854.62,20.83],[854.65,1.37],[854.66,4.46]]]
["binance-futures","BNBUSDT",1766275207071,[[854.59,67.21],[854.58,0.01],[854.57,0.05],[854.56,7.52],[854.55,10.24]],[[854.6,3.53],[854.61,2.33],[854.62,20.83],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207134,[[854.59,71.98],[854.58,0.01],[854.57,0.05],[854.56,7.52],[854.55,10.24]],[[854.6,6.85],[854.61,2.33],[854.62,20.83],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207196,[[854.59,73.4],[854.58,0.01],[854.57,0.05],[854.56,7.52],[854.55,10.26]],[[854.6,6.86],[854.61,2.33],[854.62,20.83],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207294,[[854.59,67.5],[854.58,0.01],[854.57,0.05],[854.56,7.52],[854.55,5.78]],[[854.6,8.96],[854.61,2.33],[854.62,20.83],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207345,[[854.59,67.49],[854.58,0.01],[854.56,4.86],[854.55,5.78]],[[854.6,10.13],[854.61,2.33],[854.62,20.83],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207404,[[854.59,69.14],[854.58,0.01],[854.56,4.86],[854.55,5.78],[854.5,9.28]],[[854.6,10.15],[854.61,2.33],[854.62,20.83],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207459,[[854.59,69.14],[854.58,0.01],[854.56,4.86],[854.55,5.78],[854.5,9.28]],[[854.6,9.75],[854.61,2.33],[854.62,20.85],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207519,[[854.59,69.11],[854.58,0.01],[854.56,4.86],[854.55,5.78],[854.5,9.28]],[[854.6,9.72],[854.61,2.33],[854.62,19.56],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207564,[[854.59,51.92],[854.58,5.34],[854.56,4.86],[854.55,5.78],[854.5,9.28]],[[854.6,9.72],[854.61,2.33],[854.62,19.56],[854.64,0.85],[854.65,1.37]]]
["binance-futures","BNBUSDT",1766275207616,[[854.59,51.92],[854.58,5.62],[854.56,4.86],[854.55,5.78],[854.52,12.31]],[[854.6,9.72],[854.61,2.33],[854.62,19.56],[854.64,0.85],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275207680,[[854.59,51.92],[854.58,5.62],[854.56,4.86],[854.55,5.78],[854.52,12.31]],[[854.6,9.74],[854.61,2.33],[854.62,19.56],[854.64,0.85],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275207769,[[854.59,51.92],[854.58,5.62],[854.56,4.86],[854.55,5.78],[854.54,0.01]],[[854.6,9.74],[854.61,2.33],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275207966,[[854.59,42.96],[854.58,5.62],[854.56,4.86],[854.55,5.78],[854.54,0.01]],[[854.6,9.74],[854.61,2.33],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208016,[[854.59,41.05],[854.58,0.31],[854.56,4.86],[854.55,5.78],[854.54,0.01]],[[854.6,11.64],[854.61,2.33],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208072,[[854.59,41.05],[854.58,0.31],[854.56,3.64],[854.55,5.78],[854.54,0.01]],[[854.6,11.64],[854.61,2.33],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208107,[[854.59,41.04],[854.58,0.31],[854.56,3.64],[854.55,5.78],[854.54,0.01]],[[854.6,11.64],[854.61,2.33],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208194,[[854.59,35.61],[854.58,0.31],[854.56,8.9],[854.55,5.78],[854.54,0.01]],[[854.6,19.08],[854.61,7.85],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208239,[[854.59,3.22],[854.58,0.3],[854.56,3.57],[854.55,0.26],[854.54,0.01]],[[854.6,28.68],[854.61,7.5],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208270,[[854.59,3.22],[854.58,0.3],[854.56,2.36],[854.55,0.26],[854.54,0.01]],[[854.6,28.7],[854.61,7.5],[854.62,19.56],[854.64,0.87],[854.65,2.56]]]
["binance-futures","BNBUSDT",1766275208314,[[854.59,3.22],[854.58,0.3],[854.56,2.36],[854.55,0.26],[854.54,0.01]],[[854.6,28.7],[854.61,7.5],[854.62,19.56],[854.63,5.37],[854.64,0.87]]]
["binance-futures","BNBUSDT",1766275208434,[[854.59,5.26],[854.58,0.3],[854.56,2.36],[854.55,0.26],[854.54,5.27]],[[854.6,26.74],[854.61,7.5],[854.62,19.56],[854.63,0.11],[854.64,6.13]]]
["binance-futures","BNBUSDT",1766275208498,[[854.59,7.37],[854.58,0.3],[854.56,2.36],[854.55,0.26],[854.54,0.01]],[[854.6,14.98],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208556,[[854.59,7.37],[854.58,0.3],[854.56,2.36],[854.55,0.26],[854.54,2.62]],[[854.6,14.98],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208612,[[854.59,10.67],[854.58,0.3],[854.56,2.36],[854.55,0.26],[854.54,2.62]],[[854.6,14.99],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208667,[[854.59,10.84],[854.58,5.82],[854.57,5.58],[854.56,7.68],[854.55,0.26]],[[854.6,14.99],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208687,[[854.59,10.84],[854.58,7.52],[854.57,5.59],[854.56,2.42],[854.55,0.26]],[[854.6,14.99],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208771,[[854.59,10.84],[854.58,0.37],[854.57,5.59],[854.56,7.75],[854.55,0.26]],[[854.6,14.99],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208816,[[854.59,6.89],[854.58,1.94],[854.57,0.01],[854.56,7.75],[854.55,0.26]],[[854.6,17.02],[854.61,3.15],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208875,[[854.59,6.89],[854.58,0.3],[854.57,0.01],[854.56,2.42],[854.55,0.26]],[[854.6,15.12],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275208905,[[854.59,6.89],[854.58,0.3],[854.57,0.01],[854.56,2.42],[854.55,0.26]],[[854.6,15.12],[854.61,1.98],[854.62,19.56],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209033,[[854.59,6.89],[854.58,2.16],[854.57,0.01],[854.56,2.42],[854.55,0.26]],[[854.6,15.12],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209084,[[854.59,6.89],[854.58,2.16],[854.57,0.01],[854.56,2.42],[854.55,0.26]],[[854.6,15.24],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209182,[[854.59,6.82],[854.58,2.16],[854.57,0.01],[854.56,2.42],[854.55,0.26]],[[854.6,15.24],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209242,[[854.59,6.82],[854.58,2.16],[854.57,0.01],[854.56,2.42],[854.55,0.26]],[[854.6,17.17],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209352,[[854.59,6.82],[854.58,2.16],[854.57,0.01],[854.56,7.68],[854.55,0.26]],[[854.6,17.17],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209415,[[854.59,10.16],[854.58,2.16],[854.57,0.01],[854.56,7.74],[854.55,0.26]],[[854.6,17.17],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209445,[[854.59,10.16],[854.58,2.16],[854.57,0.01],[854.56,7.74],[854.55,0.26]],[[854.6,15.35],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209645,[[854.59,10.16],[854.58,2.16],[854.57,0.01],[854.56,7.74],[854.55,0.26]],[[854.6,15.35],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209688,[[854.59,10.16],[854.58,2.16],[854.57,5.6],[854.56,7.74],[854.55,0.26]],[[854.6,15.33],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209734,[[854.59,10.16],[854.58,3.8],[854.57,5.6],[854.56,7.74],[854.55,0.27]],[[854.6,15.31],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209846,[[854.59,10.16],[854.58,9.32],[854.57,5.6],[854.56,7.74],[854.55,0.27]],[[854.6,15.31],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209914,[[854.59,10.16],[854.58,9.38],[854.57,5.6],[854.56,2.48],[854.55,0.27]],[[854.6,15.31],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275209980,[[854.59,10.16],[854.58,7.74],[854.57,5.6],[854.56,2.48],[854.55,0.27]],[[854.6,15.31],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210025,[[854.59,10.16],[854.58,7.74],[854.57,5.6],[854.56,2.48],[854.55,0.27]],[[854.6,14.86],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210160,[[854.59,10.23],[854.58,7.74],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,14.86],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210211,[[854.59,17.48],[854.58,13.07],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,14.51],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210243,[[854.59,17.48],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,14.51],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210314,[[854.59,25.86],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,6.42],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210385,[[854.59,25.9],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,6.4],[854.61,1.98],[854.62,19.63],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210437,[[854.59,25.9],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,2.61],[854.61,1.98],[854.62,19.65],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210494,[[854.59,26.75],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,2.59],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210551,[[854.59,26.98],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,2.61],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210664,[[854.59,26.98],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,1.44]],[[854.6,2.58],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210716,[[854.59,25.02],[854.58,7.82],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,7.55],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210765,[[854.59,25.02],[854.58,7.69],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,2.69],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275210885,[[854.59,25.02],[854.58,7.69],[854.57,5.63],[854.56,2.48],[854.55,0.27]],[[854.6,1.98],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211101,[[854.59,25.02],[854.58,7.69],[854.57,5.63],[854.56,2.48],[854.55,0.27]],[[854.6,1.98],[854.61,1.98],[854.62,19.61],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211319,[[854.59,25.02],[854.58,7.69],[854.57,5.63],[854.56,2.48],[854.55,0.27]],[[854.6,1.98],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211438,[[854.59,24.93],[854.58,7.69],[854.57,5.63],[854.56,2.48],[854.55,0.27]],[[854.6,1.98],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211533,[[854.59,24.93],[854.58,7.69],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,1.98],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211566,[[854.59,24.82],[854.58,7.69],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,1.98],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211795,[[854.59,24.82],[854.58,7.69],[854.57,5.62],[854.56,3.65],[854.55,0.27]],[[854.6,1.78],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211849,[[854.59,24.82],[854.58,7.69],[854.57,5.62],[854.56,3.65],[854.55,0.27]],[[854.6,1.63],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211909,[[854.59,24.68],[854.58,7.69],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,1.63],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275211953,[[854.59,24.68],[854.58,5.83],[854.57,5.62],[854.56,2.48],[854.55,0.27]],[[854.6,1.63],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212025,[[854.59,24.68],[854.58,5.83],[854.57,7.51],[854.56,2.48],[854.55,0.27]],[[854.6,1.63],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212064,[[854.59,24.68],[854.58,5.83],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,1.63],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212135,[[854.59,17.46],[854.58,5.83],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,7.16],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212187,[[854.59,17.46],[854.58,11.09],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,3.7],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212238,[[854.59,17.46],[854.58,11.16],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,3.08],[854.61,1.98],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212291,[[854.59,24.64],[854.58,5.9],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,1.56],[854.61,1.86],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212331,[[854.59,22.72],[854.58,5.9],[854.57,7.58],[854.56,3.65],[854.55,0.27]],[[854.6,3.62],[854.61,1.86],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212350,[[854.59,22.72],[854.58,7.23],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,3.64],[854.61,1.86],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212451,[[854.59,24.81],[854.58,7.23],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,3.64],[854.61,1.86],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212490,[[854.59,24.77],[854.58,7.23],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,3.64],[854.61,1.86],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212552,[[854.59,24.81],[854.58,7.23],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,1.72],[854.61,1.86],[854.62,19.59],[854.63,0.11],[854.64,2.01]]]
["binance-futures","BNBUSDT",1766275212761,[[854.59,27.34],[854.58,7.23],[854.57,7.58],[854.56,2.48],[854.55,0.27]],[[854.6,0.2],[854.61,1.86],[854.62,19.59],[854.64,2.01],[854.66,2.3]]]
["binance-futures","BNBUSDT",1766275212829,[[854.6,75.78],[854.59,13.52],[854.58,5.9],[854.57,7.58],[854.56,2.48]],[[854.61,3.79],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.71,0.6]]]
["binance-futures","BNBUSDT",1766275212875,[[854.6,75.78],[854.59,13.52],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,3.81],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.71,0.6]]]
["binance-futures","BNBUSDT",1766275212937,[[854.6,76.19],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,3.81],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.71,0.6]]]
["binance-futures","BNBUSDT",1766275213095,[[854.6,76.19],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.81],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.71,0.6]]]
["binance-futures","BNBUSDT",1766275213409,[[854.6,76.19],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.81],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.69,0.68]]]
["binance-futures","BNBUSDT",1766275213510,[[854.6,76.45],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.83],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.69,0.68]]]
["binance-futures","BNBUSDT",1766275213646,[[854.6,76.2],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.83],[854.62,19.59],[854.64,1.76],[854.66,2.3],[854.69,0.68]]]
["binance-futures","BNBUSDT",1766275213682,[[854.6,76.2],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.83],[854.62,19.59],[854.64,0.62],[854.65,3.33],[854.66,2.3]]]
["binance-futures","BNBUSDT",1766275213758,[[854.6,75.88],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.83],[854.62,19.59],[854.64,0.62],[854.65,3.33],[854.66,2.3]]]
["binance-futures","BNBUSDT",1766275213819,[[854.6,76.39],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.83],[854.62,19.59],[854.64,0.62],[854.65,3.33],[854.66,2.3]]]
["binance-futures","BNBUSDT",1766275214018,[[854.6,76.39],[854.59,13.09],[854.58,5.94],[854.57,7.58],[854.56,3.71]],[[854.61,3.88],[854.62,19.59],[854.64,0.62],[854.65,3.33],[854.66,2.3]]]
["binance-futures","BNBUSDT",1766275214202,[[854.6,76.02],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,3.88],[854.62,19.59],[854.64,0.62],[854.65,3.33],[854.66,2.3]]]
["binance-futures","BNBUSDT",1766275214258,[[854.6,76.02],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,3.88],[854.62,19.59],[854.63,0.03],[854.64,0.62],[854.65,3.33]]]
["binance-futures","BNBUSDT",1766275214394,[[854.6,81.28],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,1.94],[854.62,19.59],[854.63,0.03],[854.64,0.62],[854.65,3.33]]]
["binance-futures","BNBUSDT",1766275214450,[[854.6,81.14],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,1.94],[854.62,19.59],[854.63,0.03],[854.64,0.62],[854.65,3.33]]]
["binance-futures","BNBUSDT",1766275214570,[[854.6,81.14],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,1.94],[854.62,19.59],[854.63,0.01],[854.64,0.62],[854.65,3.33]]]
["binance-futures","BNBUSDT",1766275214651,[[854.6,81.14],[854.59,13.09],[854.58,5.9],[854.57,7.58],[854.56,3.71]],[[854.61,1.96],[854.62,19.59],[854.63,0.01],[854.64,0.62],[854.65,3.33]]]
["binance-futures","BNBUSDT",1766275214710,[[854.61,81.06],[854.6,39.5],[854.59,11.06],[854.58,5.9],[854.57,7.58]],[[854.62,19.61],[854.63,0.01],[854.64,0.62],[854.65,3.1],[854.7,1.6]]]
["binance-futures","BNBUSDT",1766275214817,[[854.61,81.06],[854.6,39.53],[854.59,11.06],[854.58,5.9],[854.57,7.58]],[[854.62,19.61],[854.63,0.01],[854.64,0.62],[854.65,3.1],[854.7,1.6]]]
["binance-futures","BNBUSDT",1766275214933,[[854.63,82.5],[854.62,18.81],[854.61,27.97],[854.6,8.46],[854.59,11.06]],[[854.64,0.58],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275214985,[[854.63,82.5],[854.62,7.06],[854.61,27.97],[854.6,12.23],[854.59,11.06]],[[854.64,0.58],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215031,[[854.63,84.45],[854.62,7.06],[854.61,27.9],[854.6,12.2],[854.59,11.06]],[[854.64,1.8],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215133,[[854.63,84.45],[854.62,7.08],[854.61,23.42],[854.6,12.2],[854.59,11.06]],[[854.64,1.8],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215192,[[854.63,84.45],[854.62,4.29],[854.61,23.42],[854.6,12.2],[854.59,11.06]],[[854.64,1.8],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215249,[[854.63,84.45],[854.62,4.29],[854.61,23.42],[854.6,12.2],[854.59,11.06]],[[854.64,1.83],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215414,[[854.63,84.45],[854.62,4.29],[854.61,23.42],[854.6,12.2],[854.59,11.06]],[[854.64,1.38],[854.65,3.1],[854.66,2.32],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215468,[[854.63,84.81],[854.62,4.29],[854.61,23.1],[854.6,12.2],[854.59,11.06]],[[854.64,1.4],[854.65,3.1],[854.66,2.31],[854.68,0.27],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215669,[[854.63,84.81],[854.62,4.29],[854.61,23.1],[854.6,12.2],[854.59,11.06]],[[854.64,1.38],[854.65,3.1],[854.66,2.31],[854.68,0.27],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275215728,[[854.64,67.66],[854.63,45.81],[854.62,0.1],[854.61,10.81],[854.6,12.2]],[[854.65,6.92],[854.66,2.33],[854.68,0.27],[854.69,0.78],[854.72,0.61]]]
["binance-futures","BNBUSDT",1766275215775,[[854.64,67.73],[854.63,39.63],[854.62,2.98],[854.61,10.81],[854.6,12.2]],[[854.65,2.38],[854.66,2.33],[854.68,0.27],[854.69,0.78],[854.72,0.61]]]
["binance-futures","BNBUSDT",1766275215826,[[854.64,67.75],[854.63,39.63],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.4],[854.66,2.33],[854.68,0.27],[854.69,0.78],[854.72,0.61]]]
["binance-futures","BNBUSDT",1766275215875,[[854.64,67.75],[854.63,39.63],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.4],[854.66,2.33],[854.68,0.27],[854.69,0.78],[854.72,0.17]]]
["binance-futures","BNBUSDT",1766275215930,[[854.64,68.07],[854.63,39.31],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.4],[854.66,1.18],[854.68,0.27],[854.69,0.78],[854.7,0.81]]]
["binance-futures","BNBUSDT",1766275216257,[[854.64,68.07],[854.63,39.31],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.4],[854.66,1.18],[854.67,0.43],[854.68,0.27],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275216327,[[854.64,68.07],[854.63,39.31],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.4],[854.66,0.09],[854.67,0.43],[854.68,0.27],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275216485,[[854.64,68.07],[854.63,39.31],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.35],[854.66,0.09],[854.67,0.43],[854.68,0.27],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275216515,[[854.64,68.34],[854.63,39.31],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.37],[854.66,0.09],[854.67,0.43],[854.68,0.27],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275216595,[[854.64,68.34],[854.63,39.31],[854.62,3.05],[854.61,10.81],[854.6,12.2]],[[854.65,2.37],[854.66,0.09],[854.67,0.43],[854.68,0.25],[854.69,0.78]]]
["binance-futures","BNBUSDT",1766275216789,[[854.66,103.63],[854.65,22.84],[854.64,14.36],[854.63,10.11],[854.62,0.03]],[[854.67,4.55],[854.68,0.25],[854.69,0.56],[854.75,3.6],[854.8,15.69]]]
["binance-futures","BNBUSDT",1766275216841,[[854.66,72.57],[854.65,5.98],[854.64,14.37],[854.63,10.11],[854.62,0.01]],[[854.67,4.55],[854.68,0.25],[854.69,0.56],[854.7,0.81],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275216887,[[854.66,72.66],[854.65,5.98],[854.64,14.29],[854.63,10.11],[854.62,0.01]],[[854.67,4.57],[854.68,0.25],[854.69,0.56],[854.7,0.81],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275216941,[[854.66,72.98],[854.65,5.98],[854.64,13.97],[854.63,10.11],[854.62,0.01]],[[854.67,4.57],[854.68,0.25],[854.69,0.57],[854.7,0.81],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275217054,[[854.66,73.28],[854.65,5.98],[854.64,13.97],[854.63,10.11],[854.62,0.01]],[[854.67,4.57],[854.68,0.25],[854.69,0.57],[854.7,0.81],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275217101,[[854.66,73.28],[854.65,5.98],[854.64,13.97],[854.63,10.11],[854.62,0.01]],[[854.67,4.57],[854.68,0.25],[854.69,0.57],[854.7,0.83],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275217305,[[854.66,73.28],[854.65,5.98],[854.64,13.97],[854.63,10.11],[854.62,0.01]],[[854.67,4.52],[854.68,0.25],[854.69,0.57],[854.7,0.83],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275217367,[[854.66,73.28],[854.65,5.98],[854.64,13.97],[854.63,10.11],[854.62,0.01]],[[854.67,4.52],[854.68,0.25],[854.69,0.58],[854.7,0.83],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275217449,[[854.66,73.28],[854.65,5.98],[854.64,13.97],[854.63,10.15],[854.62,0.01]],[[854.67,4.52],[854.68,0.27],[854.69,0.58],[854.7,0.83],[854.75,3.6]]]
["binance-futures","BNBUSDT",1766275217556,[[854.66,71.77],[854.65,5.98],[854.64,13.95],[854.63,10.15],[854.62,0.01]],[[854.67,6.22],[854.68,0.27],[854.69,0.57],[854.7,1.98],[854.72,3.08]]]
["binance-futures","BNBUSDT",1766275217608,[[854.66,71.77],[854.65,5.98],[854.64,13.95],[854.63,10.15],[854.62,0.01]],[[854.67,4.29],[854.68,0.27],[854.69,0.57],[854.7,0.81],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275217655,[[854.66,71.77],[854.65,5.98],[854.64,13.96],[854.63,10.15],[854.62,0.01]],[[854.67,4.16],[854.68,0.27],[854.69,0.57],[854.7,0.81],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275217751,[[854.66,71.77],[854.65,5.98],[854.64,13.96],[854.63,10.15],[854.62,0.01]],[[854.67,3.76],[854.68,0.27],[854.69,0.57],[854.7,0.81],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275217858,[[854.66,71.77],[854.65,5.98],[854.64,13.96],[854.63,10.15],[854.62,0.01]],[[854.67,3.81],[854.68,0.27],[854.69,0.57],[854.7,0.81],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275217993,[[854.66,71.77],[854.65,5.98],[854.64,13.96],[854.63,8.29],[854.62,0.01]],[[854.67,3.81],[854.68,0.27],[854.69,0.59],[854.7,0.81],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218035,[[854.66,72.84],[854.65,5.98],[854.64,13.96],[854.63,8.29],[854.62,0.01]],[[854.67,3.83],[854.68,0.27],[854.69,0.58],[854.7,1.98],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218089,[[854.66,72.84],[854.65,5.98],[854.64,13.96],[854.63,8.29],[854.62,0.01]],[[854.67,3.83],[854.68,0.27],[854.69,0.58],[854.7,0.81],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218173,[[854.66,72.84],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,3.83],[854.68,0.27],[854.69,0.58],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218410,[[854.66,72.84],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,3.83],[854.68,0.27],[854.69,0.43],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218442,[[854.66,72.84],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,3.83],[854.68,0.27],[854.69,0.4],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218532,[[854.66,67.58],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,1.6],[854.68,0.27],[854.69,0.4],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218629,[[854.66,67.58],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,1.6],[854.68,0.3],[854.69,0.4],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218928,[[854.66,67.58],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,2.71],[854.68,1.43],[854.69,1.53],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275218978,[[854.66,67.44],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,2.7],[854.68,1.43],[854.69,1.53],[854.7,0.79],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219034,[[854.66,67.44],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,4.59],[854.68,1.43],[854.69,1.53],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219084,[[854.66,67.44],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,4.59],[854.68,1.4],[854.69,1.53],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219133,[[854.66,67.44],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,2.72],[854.68,1.4],[854.69,1.53],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219548,[[854.66,72.36],[854.65,5.98],[854.64,13.95],[854.63,8.29],[854.62,0.01]],[[854.67,2.72],[854.68,1.4],[854.69,1.53],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219608,[[854.66,72.4],[854.65,5.98],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,2.79],[854.68,1.4],[854.69,1.53],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219688,[[854.66,72.4],[854.65,5.98],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,2.79],[854.68,1.4],[854.69,1.45],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219749,[[854.66,70.84],[854.65,5.98],[854.64,14.52],[854.63,8.33],[854.62,0.01]],[[854.67,2.81],[854.68,1.4],[854.69,1.45],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275219783,[[854.66,76.06],[854.65,5.98],[854.64,14.52],[854.63,8.33],[854.62,0.01]],[[854.67,2.82],[854.68,1.4],[854.69,1.45],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220032,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.33],[854.62,0.01]],[[854.67,2.82],[854.68,1.4],[854.69,1.45],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220090,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.33],[854.62,0.01]],[[854.67,2.82],[854.68,1.4],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220276,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.33],[854.62,0.01]],[[854.67,3.05],[854.68,1.4],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220369,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,3.05],[854.68,1.4],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220596,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,3.05],[854.68,1.4],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220636,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.91],[854.68,1.4],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220706,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.91],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220761,[[854.66,76.85],[854.65,5.98],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.92],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.37]]]
["binance-futures","BNBUSDT",1766275220951,[[854.66,74.96],[854.65,5.98],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.92],[854.68,1.19],[854.69,1.37],[854.7,0.16],[854.71,0.06]]]
["binance-futures","BNBUSDT",1766275221019,[[854.66,74.91],[854.65,7.89],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.92],[854.68,1.19],[854.69,1.37],[854.7,0.16],[854.71,1.23]]]
["binance-futures","BNBUSDT",1766275221064,[[854.66,74.91],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.92],[854.68,1.19],[854.69,1.37],[854.7,0.16],[854.71,0.06]]]
["binance-futures","BNBUSDT",1766275221422,[[854.66,74.91],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.92],[854.68,1.19],[854.69,1.37],[854.7,0.16],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275221479,[[854.66,74.91],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.36],[854.68,1.19],[854.69,1.37],[854.7,0.16],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275221946,[[854.66,74.91],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.36],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275222140,[[854.66,74.91],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275222375,[[854.66,74.92],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275222731,[[854.66,75.33],[854.65,7.96],[854.64,14.52],[854.63,8.31],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275222847,[[854.66,74.96],[854.65,7.96],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275222901,[[854.66,75.66],[854.65,7.96],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275223985,[[854.66,75.66],[854.65,6.05],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224024,[[854.66,77.53],[854.65,6.05],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224214,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224275,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,1.21]]]
["binance-futures","BNBUSDT",1766275224318,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.27],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224381,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224437,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224509,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.28],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224825,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.27],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224858,[[854.66,44.44],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.29],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275224915,[[854.66,44.48],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.29],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275225202,[[854.66,44.46],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.29],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275225436,[[854.66,44.45],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.27],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.31]]]
["binance-futures","BNBUSDT",1766275225510,[[854.66,44.49],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.29],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275225665,[[854.66,44.24],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.27],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.31]]]
["binance-futures","BNBUSDT",1766275225737,[[854.66,44.24],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.27],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275225841,[[854.66,44.24],[854.65,6.05],[854.64,14.52],[854.63,8.29],[854.62,0.01]],[[854.67,1.29],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275226030,[[854.66,37.97],[854.65,6.05],[854.64,9.0],[854.63,8.29],[854.62,0.01]],[[854.67,8.61],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,1.21]]]
["binance-futures","BNBUSDT",1766275226086,[[854.66,39.85],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,8.48],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,1.21]]]
["binance-futures","BNBUSDT",1766275226125,[[854.66,39.89],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,8.4],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,1.21]]]
["binance-futures","BNBUSDT",1766275226186,[[854.66,39.89],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,8.42],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,1.21]]]
["binance-futures","BNBUSDT",1766275226245,[[854.66,39.89],[854.65,6.05],[854.64,8.92],[854.63,7.88],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275226348,[[854.66,39.89],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275226437,[[854.66,39.19],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.34],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275226642,[[854.66,39.19],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275226696,[[854.66,39.29],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275226981,[[854.66,37.38],[854.65,6.05],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275227059,[[854.66,42.86],[854.65,7.96],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275227108,[[854.66,42.86],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275227204,[[854.66,43.6],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.31],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275227382,[[854.66,43.6],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.48],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275227817,[[854.66,47.13],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.48],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275227890,[[854.66,47.13],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.43],[854.68,1.19],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275228041,[[854.66,47.13],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.43],[854.68,1.2],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275228290,[[854.66,46.86],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.43],[854.68,1.2],[854.69,1.37],[854.7,0.15],[854.71,0.04]]]
["binance-futures","BNBUSDT",1766275228348,[[854.66,46.86],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.43],[854.68,1.2],[854.69,1.37],[854.7,0.15],[854.71,0.1]]]
["binance-futures","BNBUSDT",1766275228374,[[854.66,47.16],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.43],[854.68,1.2],[854.69,1.37],[854.7,0.15],[854.71,0.1]]]
["binance-futures","BNBUSDT",1766275228517,[[854.66,47.16],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.49],[854.68,1.45],[854.69,1.37],[854.7,0.15],[854.71,0.1]]]
["binance-futures","BNBUSDT",1766275228583,[[854.66,47.16],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.49],[854.68,1.61],[854.69,1.37],[854.7,0.15],[854.71,0.1]]]
["binance-futures","BNBUSDT",1766275228665,[[854.66,47.16],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.49],[854.68,1.62],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275228863,[[854.66,47.16],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.49],[854.68,1.75],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275228927,[[854.66,47.14],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.51],[854.68,1.89],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275228984,[[854.66,47.14],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.51],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275229159,[[854.66,47.14],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.0],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275229224,[[854.66,47.14],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.01],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275229733,[[854.66,47.15],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.01],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275229823,[[854.66,42.0],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,1.22],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275229868,[[854.66,42.0],[854.65,8.03],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.99],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275229995,[[854.66,42.0],[854.65,6.12],[854.64,8.92],[854.63,7.9],[854.62,0.01]],[[854.67,0.99],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275230056,[[854.66,42.0],[854.65,6.12],[854.64,10.87],[854.63,7.9],[854.62,0.01]],[[854.67,0.99],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275230110,[[854.66,42.0],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,1.81],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275230217,[[854.66,42.0],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,2.49],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275230239,[[854.66,40.19],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,4.5],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,1.29]]]
["binance-futures","BNBUSDT",1766275230396,[[854.66,42.23],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,4.5],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275230742,[[854.66,40.2],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,4.5],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275230807,[[854.66,40.2],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,4.51],[854.68,1.93],[854.69,1.37],[854.7,0.15],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231104,[[854.66,40.2],[854.65,6.12],[854.64,10.94],[854.63,7.9],[854.62,0.01]],[[854.67,4.56],[854.68,1.93],[854.69,1.37],[854.7,1.18],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231256,[[854.66,28.53],[854.65,6.12],[854.64,9.28],[854.63,7.88],[854.62,0.01]],[[854.67,5.46],[854.68,1.93],[854.69,1.37],[854.7,1.2],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231380,[[854.66,28.53],[854.65,6.12],[854.64,9.3],[854.63,7.88],[854.62,0.01]],[[854.67,5.46],[854.68,1.93],[854.69,1.37],[854.7,1.2],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231447,[[854.66,28.53],[854.65,6.12],[854.64,9.3],[854.63,7.9],[854.62,0.01]],[[854.67,5.46],[854.68,1.93],[854.69,1.37],[854.7,1.18],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231527,[[854.66,20.42],[854.65,5.62],[854.64,8.66],[854.63,0.16],[854.62,0.01]],[[854.67,18.38],[854.68,7.45],[854.69,6.89],[854.7,1.18],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231575,[[854.66,14.79],[854.65,3.82],[854.64,5.33],[854.63,0.05]],[[854.67,18.47],[854.68,7.56],[854.69,7.02],[854.7,1.18],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231630,[[854.66,18.49],[854.65,2.49],[854.64,10.59],[854.63,0.05],[854.61,5.72]],[[854.67,15.0],[854.68,7.56],[854.69,7.02],[854.7,1.21],[854.71,6.55]]]
["binance-futures","BNBUSDT",1766275231679,[[854.66,18.49],[854.65,2.49],[854.64,5.4],[854.63,0.03],[854.61,5.72]],[[854.67,15.14],[854.68,7.56],[854.69,7.02],[854.7,1.21],[854.71,5.38]]]
["binance-futures","BNBUSDT",1766275231753,[[854.66,14.39],[854.65,0.03],[854.64,5.4],[854.63,0.03],[854.61,5.72]],[[854.67,20.33],[854.68,7.56],[854.69,12.28],[854.7,1.21],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231802,[[854.66,14.33],[854.65,0.03],[854.64,5.4],[854.63,0.02],[854.61,5.72]],[[854.67,20.27],[854.68,7.56],[854.69,7.13],[854.7,1.21],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231854,[[854.66,14.35],[854.65,0.03],[854.64,5.4],[854.63,0.02],[854.61,5.72]],[[854.67,20.27],[854.68,7.56],[854.69,7.13],[854.7,1.21],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231902,[[854.66,14.35],[854.65,3.2],[854.64,5.4],[854.63,0.02],[854.61,5.72]],[[854.67,20.27],[854.68,7.56],[854.69,7.13],[854.7,1.21],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275231982,[[854.66,17.42],[854.65,3.2],[854.64,5.4],[854.63,5.28],[854.61,5.72]],[[854.67,12.84],[854.68,7.45],[854.69,7.13],[854.7,6.47],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275232026,[[854.66,17.42],[854.65,3.2],[854.64,5.4],[854.63,1.25],[854.61,5.72]],[[854.67,8.83],[854.68,1.93],[854.69,7.13],[854.7,1.34],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275232075,[[854.66,17.42],[854.65,3.2],[854.64,10.66],[854.63,0.08],[854.62,0.02]],[[854.67,8.83],[854.68,1.93],[854.69,7.13],[854.7,1.34],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275232124,[[854.66,17.42],[854.65,3.2],[854.64,5.47],[854.63,0.08],[854.62,0.02]],[[854.67,8.83],[854.68,1.93],[854.69,7.13],[854.7,1.34],[854.71,0.12]]]
["binance-futures","BNBUSDT",1766275232196,[[854.66,17.42],[854.65,3.2],[854.64,5.47],[854.63,0.08],[854.62,0.02]],[[854.67,11.1],[854.68,1.93],[854.69,7.13],[854.7,1.34],[854.71,1.29]]]
["binance-futures","BNBUSDT",1766275232247,[[854.66,17.42],[854.65,3.2],[854.64,5.47],[854.63,5.41],[854.62,0.02]],[[854.67,11.12],[854.68,7.45],[854.69,7.13],[854.7,6.61],[854.71,1.29]]]
["binance-futures","BNBUSDT",1766275232295,[[854.69,94.36],[854.68,22.8],[854.67,19.46],[854.66,26.13],[854.65,0.03]],[[854.7,5.53],[854.71,0.12],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232351,[[854.69,99.99],[854.68,26.04],[854.67,9.86],[854.66,26.13],[854.65,0.03]],[[854.7,6.35],[854.71,0.12],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232407,[[854.69,100.26],[854.68,16.42],[854.67,9.86],[854.66,25.88],[854.65,0.03]],[[854.7,6.37],[854.71,0.12],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232453,[[854.69,100.33],[854.68,16.37],[854.67,9.86],[854.66,25.9],[854.65,0.01]],[[854.7,6.35],[854.71,0.12],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232501,[[854.69,100.33],[854.68,16.37],[854.67,9.86],[854.66,25.89],[854.65,0.01]],[[854.7,5.55],[854.71,0.12],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232544,[[854.69,100.33],[854.68,16.37],[854.67,9.86],[854.66,25.92],[854.65,0.01]],[[854.7,5.55],[854.71,0.12],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232699,[[854.69,100.33],[854.68,16.37],[854.67,9.86],[854.66,25.92],[854.65,0.03]],[[854.7,5.55],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232762,[[854.69,100.81],[854.68,16.37],[854.67,9.86],[854.66,25.48],[854.65,0.03]],[[854.7,5.57],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232828,[[854.69,100.81],[854.68,16.37],[854.67,9.86],[854.66,25.44],[854.65,0.03]],[[854.7,5.57],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275232881,[[854.69,100.81],[854.68,15.96],[854.67,9.45],[854.66,25.4],[854.65,0.03]],[[854.7,5.53],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233037,[[854.69,102.76],[854.68,15.96],[854.67,9.47],[854.66,25.4],[854.65,1.03]],[[854.7,5.53],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233093,[[854.69,103.5],[854.68,15.96],[854.67,9.47],[854.66,25.4],[854.65,0.03]],[[854.7,5.53],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233163,[[854.69,102.68],[854.68,15.96],[854.67,9.47],[854.66,25.4],[854.65,0.03]],[[854.7,5.54],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233211,[[854.69,102.68],[854.68,15.96],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,5.54],[854.71,0.1],[854.72,0.43],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233296,[[854.69,102.68],[854.68,15.96],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,5.56],[854.71,0.1],[854.72,0.43],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233340,[[854.69,102.68],[854.68,15.96],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,6.16],[854.71,0.1],[854.72,0.43],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233427,[[854.69,102.68],[854.68,15.96],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,6.16],[854.71,0.1],[854.72,0.34],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233506,[[854.69,102.68],[854.68,15.96],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,6.18],[854.71,0.12],[854.72,0.34],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233928,[[854.69,101.34],[854.68,15.96],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,6.18],[854.71,0.12],[854.72,0.34],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275233985,[[854.69,101.86],[854.68,16.48],[854.67,9.47],[854.66,25.46],[854.65,0.03]],[[854.7,6.2],[854.71,0.12],[854.72,0.34],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234034,[[854.69,102.61],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.2],[854.71,0.12],[854.72,0.36],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234198,[[854.69,102.61],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.2],[854.71,0.06],[854.72,0.36],[854.73,1.09],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234354,[[854.69,102.61],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.2],[854.71,0.06],[854.72,0.36],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234581,[[854.69,102.61],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.2],[854.71,0.04],[854.72,0.36],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234702,[[854.69,102.61],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.21],[854.71,0.04],[854.72,0.36],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234808,[[854.69,102.59],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.22],[854.71,0.04],[854.72,1.53],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275234835,[[854.69,102.59],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.22],[854.71,0.04],[854.72,0.36],[854.73,1.07],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275235296,[[854.69,102.58],[854.68,16.48],[854.67,9.99],[854.66,24.71],[854.65,0.03]],[[854.7,6.22],[854.71,0.04],[854.72,0.36],[854.73,0.85],[854.74,18.31]]]
["binance-futures","BNBUSDT",1766275235509,[[854.71,80.01],[854.7,24.86],[854.69,19.22],[854.68,15.49],[854.67,9.99]],[[854.72,2.24],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235560,[[854.71,80.02],[854.7,10.22],[854.69,19.21],[854.68,15.49],[854.67,9.99]],[[854.72,2.24],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235599,[[854.71,80.11],[854.7,9.06],[854.69,19.14],[854.68,15.49],[854.67,9.99]],[[854.72,2.26],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235660,[[854.71,80.11],[854.7,9.08],[854.69,19.14],[854.68,15.49],[854.67,9.97]],[[854.72,2.26],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235750,[[854.71,80.11],[854.7,9.08],[854.69,19.14],[854.68,15.58],[854.67,9.97]],[[854.72,2.26],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235838,[[854.71,80.58],[854.7,8.68],[854.69,18.71],[854.68,15.58],[854.67,9.97]],[[854.72,2.28],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235916,[[854.71,80.3],[854.7,8.68],[854.69,18.44],[854.68,15.58],[854.67,9.97]],[[854.72,7.46],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275235967,[[854.71,80.3],[854.7,8.68],[854.69,16.45],[854.68,15.58],[854.67,9.97]],[[854.72,7.46],[854.73,0.77],[854.74,18.58],[854.75,0.9],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275236020,[[854.71,80.3],[854.7,8.68],[854.69,18.49],[854.68,15.58],[854.67,9.97]],[[854.72,7.46],[854.73,0.77],[854.74,18.58],[854.75,0.92],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275236033,[[854.71,80.3],[854.7,8.68],[854.69,18.56],[854.68,15.58],[854.67,9.97]],[[854.72,7.46],[854.73,0.77],[854.74,18.58],[854.75,0.92],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275236288,[[854.71,80.3],[854.7,8.68],[854.69,18.56],[854.68,15.58],[854.67,9.97]],[[854.72,7.46],[854.73,0.79],[854.74,18.58],[854.75,0.92],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275236347,[[854.71,80.3],[854.7,8.68],[854.69,18.56],[854.68,15.58],[854.67,9.97]],[[854.72,5.3],[854.73,0.79],[854.74,18.58],[854.75,0.92],[854.78,1.25]]]
["binance-futures","BNBUSDT",1766275236401,[[854.75,74.55],[854.72,28.86],[854.71,28.15],[854.7,5.62],[854.69,18.56]],[[854.76,3.64],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,5.38]]]
["binance-futures","BNBUSDT",1766275236451,[[854.75,74.8],[854.74,0.01],[854.73,4.38],[854.72,20.11],[854.71,21.94]],[[854.76,2.2],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,0.12]]]
["binance-futures","BNBUSDT",1766275236507,[[854.75,74.89],[854.74,0.01],[854.73,3.07],[854.72,20.11],[854.71,21.87]],[[854.76,2.92],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,0.12]]]
["binance-futures","BNBUSDT",1766275236611,[[854.75,74.89],[854.74,0.01],[854.73,3.07],[854.72,20.13],[854.71,21.87]],[[854.76,2.92],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,0.12]]]
["binance-futures","BNBUSDT",1766275236678,[[854.75,74.89],[854.74,0.01],[854.73,3.07],[854.72,20.15],[854.71,21.87]],[[854.76,2.93],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,0.12]]]
["binance-futures","BNBUSDT",1766275236717,[[854.75,74.9],[854.74,0.01],[854.73,2.12],[854.72,20.15],[854.71,21.86]],[[854.76,2.93],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,0.12]]]
["binance-futures","BNBUSDT",1766275236825,[[854.75,75.37],[854.74,0.01],[854.73,2.14],[854.72,20.15],[854.71,21.43]],[[854.76,2.95],[854.77,0.68],[854.78,1.23],[854.82,0.79],[854.84,0.12]]]
["binance-futures","BNBUSDT",1766275237106,[[854.75,75.37],[854.74,0.01],[854.73,2.14],[854.72,20.13],[854.71,21.43]],[[854.76,2.95],[854.77,0.68],[854.78,1.23],[854.8,3.32],[854.82,0.79]]]
["binance-futures","BNBUSDT",1766275237171,[[854.75,76.07],[854.74,0.01],[854.73,2.14],[854.72,20.13],[854.71,21.43]],[[854.76,2.95],[854.77,0.68],[854.78,1.23],[854.8,3.32],[854.82,0.79]]]
["binance-futures","BNBUSDT",1766275237287,[[854.75,76.07],[854.74,0.01],[854.73,2.14],[854.72,20.13],[854.71,21.43]],[[854.76,2.98],[854.77,0.68],[854.78,1.23],[854.8,3.32],[854.82,0.79]]]
["binance-futures","BNBUSDT",1766275237324,[[854.75,76.07],[854.74,0.01],[854.73,2.14],[854.72,20.13],[854.71,21.43]],[[854.76,2.95],[854.77,0.7],[854.78,0.24],[854.8,3.49],[854.81,1.4]]]
["binance-futures","BNBUSDT",1766275237458,[[854.75,76.08],[854.74,0.01],[854.73,2.14],[854.72,20.11],[854.71,21.43]],[[854.76,2.95],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.49]]]
["binance-futures","BNBUSDT",1766275237556,[[854.75,76.08],[854.74,0.01],[854.73,2.14],[854.72,20.13],[854.71,21.43]],[[854.76,2.95],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.49]]]
["binance-futures","BNBUSDT",1766275237732,[[854.75,76.08],[854.74,0.01],[854.73,2.14],[854.72,20.13],[854.71,21.43]],[[854.76,2.94],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.49]]]
["binance-futures","BNBUSDT",1766275237895,[[854.75,73.83],[854.74,0.01],[854.73,2.14],[854.72,12.35],[854.71,21.43]],[[854.76,7.94],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275237936,[[854.75,73.83],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.26],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238026,[[854.75,73.83],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.28],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238180,[[854.75,73.83],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,7.94],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238302,[[854.75,73.82],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,7.94],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238355,[[854.75,72.24],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,8.64],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238402,[[854.75,72.24],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,9.05],[854.77,0.7],[854.78,0.24],[854.79,2.33],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238448,[[854.75,71.1],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,8.37],[854.77,0.7],[854.78,0.24],[854.79,2.33],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238616,[[854.75,64.52],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,9.05],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238661,[[854.75,64.21],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.65],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238728,[[854.75,64.21],[854.74,0.01],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.61],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238905,[[854.75,64.28],[854.74,0.57],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.61],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275238978,[[854.75,64.28],[854.74,0.59],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.67],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,3.47]]]
["binance-futures","BNBUSDT",1766275239022,[[854.75,59.73],[854.74,2.8],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,9.05],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239088,[[854.75,57.8],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,8.82],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239186,[[854.75,56.6],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.88],[854.77,0.7],[854.78,0.24],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239273,[[854.75,50.63],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.9],[854.77,0.7],[854.78,5.76],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239311,[[854.75,50.63],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.9],[854.77,0.7],[854.78,5.88],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239435,[[854.75,52.53],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,10.84],[854.77,0.7],[854.78,0.36],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239484,[[854.75,52.57],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.67],[854.77,0.7],[854.78,0.36],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239576,[[854.75,52.57],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,8.23],[854.77,0.7],[854.78,0.36],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239673,[[854.75,57.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.57],[854.77,0.7],[854.78,0.36],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239823,[[854.75,57.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,6.57],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275239942,[[854.75,57.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,8.78],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240052,[[854.75,57.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.57],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240102,[[854.75,55.37],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.71],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240154,[[854.75,55.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.71],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240220,[[854.75,55.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,10.39],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240239,[[854.75,55.3],[854.74,2.31],[854.73,0.09],[854.72,12.35],[854.71,21.43]],[[854.76,12.48],[854.77,0.7],[854.78,0.27],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240315,[[854.75,51.96],[854.74,2.31],[854.73,0.09],[854.72,6.83],[854.71,21.43]],[[854.76,17.19],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240394,[[854.75,42.49],[854.74,2.31],[854.73,0.16],[854.72,6.83],[854.71,21.43]],[[854.76,17.19],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240436,[[854.75,42.52],[854.74,2.31],[854.73,0.16],[854.72,6.83],[854.71,21.43]],[[854.76,17.19],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240534,[[854.75,42.73],[854.74,2.31],[854.73,0.16],[854.72,6.83],[854.71,21.43]],[[854.76,17.19],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240597,[[854.75,43.03],[854.74,2.31],[854.73,0.16],[854.72,6.83],[854.71,21.43]],[[854.76,17.19],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240715,[[854.75,43.03],[854.74,2.31],[854.73,0.16],[854.72,6.83],[854.71,21.43]],[[854.76,17.43],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,4.22]]]
["binance-futures","BNBUSDT",1766275240807,[[854.75,35.43],[854.74,2.24],[854.73,0.16],[854.72,11.79],[854.71,4.45]],[[854.76,23.08],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,9.48]]]
["binance-futures","BNBUSDT",1766275240873,[[854.75,29.61],[854.74,2.24],[854.73,0.16],[854.72,11.86],[854.71,1.33]],[[854.76,28.08],[854.77,0.7],[854.78,5.9],[854.79,1.37],[854.8,9.72]]]
["binance-futures","BNBUSDT",1766275240924,[[854.75,28.18],[854.74,2.24],[854.73,0.02],[854.72,0.17],[854.71,0.88]],[[854.76,40.03],[854.77,0.7],[854.78,8.27],[854.79,1.37],[854.8,4.46]]]
["binance-futures","BNBUSDT",1766275240978,[[854.74,2.24],[854.73,0.02],[854.72,0.03],[854.71,0.47]],[[854.75,21.39],[854.76,36.61],[854.77,0.7],[854.78,6.02],[854.79,4.73]]]
["binance-futures","BNBUSDT",1766275241026,[[854.71,0.03],[854.69,0.8],[854.68,0.54],[854.67,0.94],[854.66,4.02]],[[854.72,99.04],[854.73,17.62],[854.74,24.04],[854.75,25.74],[854.76,25.56]]]
["binance-futures","BNBUSDT",1766275241081,[[854.71,0.03],[854.69,0.8],[854.68,0.54],[854.67,0.94],[854.66,4.02]],[[854.72,89.5],[854.73,13.43],[854.74,24.04],[854.75,25.74],[854.76,24.86]]]
["binance-futures","BNBUSDT",1766275241128,[[854.71,0.03],[854.69,0.8],[854.68,0.54],[854.67,0.94],[854.66,4.02]],[[854.72,94.76],[854.73,13.41],[854.74,24.04],[854.75,25.74],[854.76,24.86]]]
["binance-futures","BNBUSDT",1766275241190,[[854.66,18.2]],[[854.67,34.54],[854.68,0.01],[854.69,5.63],[854.71,12.9],[854.72,49.58]]]
["binance-futures","BNBUSDT",1766275241245,[[854.66,18.2],[854.63,0.34],[854.6,14.5],[854.58,0.48],[854.57,12.91]],[[854.67,34.56],[854.68,0.01],[854.69,5.63],[854.71,12.9],[854.72,49.58]]]
["binance-futures","BNBUSDT",1766275241285,[[854.66,18.2],[854.65,2.02],[854.63,0.34],[854.6,14.5],[854.58,0.48]],[[854.67,34.64],[854.68,0.01],[854.69,5.63],[854.71,12.88],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241351,[[854.66,21.12],[854.65,2.02],[854.63,5.64],[854.6,14.5],[854.58,8.03]],[[854.67,34.64],[854.68,0.01],[854.69,5.63],[854.71,18.14],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241384,[[854.66,21.12],[854.65,2.02],[854.63,5.71],[854.6,14.5],[854.58,8.03]],[[854.67,34.64],[854.68,0.01],[854.69,5.63],[854.71,18.14],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241455,[[854.66,18.95],[854.65,2.02],[854.63,5.71],[854.6,14.5],[854.58,8.03]],[[854.67,34.63],[854.68,0.01],[854.69,5.63],[854.71,18.14],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241512,[[854.66,10.66],[854.65,2.02],[854.63,5.71],[854.62,0.02],[854.6,14.5]],[[854.67,34.65],[854.68,2.37],[854.69,5.63],[854.71,15.89],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241562,[[854.66,10.66],[854.65,2.02],[854.63,5.71],[854.62,0.02],[854.6,14.5]],[[854.67,34.65],[854.68,2.37],[854.69,5.63],[854.71,16.14],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241625,[[854.66,10.89],[854.65,2.02],[854.63,5.71],[854.62,0.02],[854.6,14.5]],[[854.67,29.13],[854.68,2.37],[854.69,0.11],[854.71,16.14],[854.72,20.39]]]
["binance-futures","BNBUSDT",1766275241681,[[854.66,18.12],[854.65,2.02],[854.63,6.88],[854.62,0.02],[854.61,2.63]],[[854.67,24.52],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,27.9]]]
["binance-futures","BNBUSDT",1766275241733,[[854.66,18.1],[854.65,3.39],[854.63,5.71],[854.62,0.02],[854.61,2.63]],[[854.67,26.64],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,27.9]]]
["binance-futures","BNBUSDT",1766275241792,[[854.66,18.21],[854.65,3.39],[854.63,6.88],[854.62,0.02],[854.61,2.63]],[[854.67,26.55],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,27.9]]]
["binance-futures","BNBUSDT",1766275241838,[[854.66,18.21],[854.65,3.39],[854.64,7.99],[854.63,0.45],[854.62,0.02]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,22.89]]]
["binance-futures","BNBUSDT",1766275241874,[[854.66,14.19],[854.65,3.39],[854.64,7.99],[854.63,0.45],[854.62,0.02]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,22.89]]]
["binance-futures","BNBUSDT",1766275242043,[[854.66,16.09],[854.65,3.39],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,24.71]]]
["binance-futures","BNBUSDT",1766275242102,[[854.66,18.05],[854.65,3.39],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,24.71]]]
["binance-futures","BNBUSDT",1766275242141,[[854.66,18.01],[854.65,3.39],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,22.46]]]
["binance-futures","BNBUSDT",1766275242244,[[854.66,18.01],[854.65,3.41],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,22.46]]]
["binance-futures","BNBUSDT",1766275242322,[[854.66,14.23],[854.65,3.41],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,26.57],[854.68,0.14],[854.69,0.11],[854.71,10.88],[854.72,22.46]]]
["binance-futures","BNBUSDT",1766275242368,[[854.66,18.11],[854.65,3.41],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,22.34],[854.68,0.14],[854.69,5.63],[854.71,10.88],[854.72,22.46]]]
["binance-futures","BNBUSDT",1766275242401,[[854.66,18.11],[854.65,3.41],[854.64,7.99],[854.63,0.45],[854.62,2.44]],[[854.67,22.34],[854.68,0.14],[854.69,5.74],[854.71,10.88],[854.72,22.46]]]
["binance-futures","BNBUSDT",1766275242588,[[854.66,14.23],[854.65,3.41],[854.64,7.92],[854.63,0.38],[854.62,2.44]],[[854.67,32.05],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,10.88]]]
["binance-futures","BNBUSDT",1766275242649,[[854.66,14.46],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,32.05],[854.68,0.14],[854.69,5.74],[854.71,10.88],[855.04,7.34]]]
["binance-futures","BNBUSDT",1766275242704,[[854.66,18.62],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,29.76],[854.68,0.14],[854.69,5.74],[854.71,10.88],[854.93,6.87]]]
["binance-futures","BNBUSDT",1766275242866,[[854.66,18.63],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.71,10.88],[854.93,6.87]]]
["binance-futures","BNBUSDT",1766275242936,[[854.66,16.6],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.71,10.88],[854.93,6.87]]]
["binance-futures","BNBUSDT",1766275242997,[[854.66,16.6],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.71,10.88],[854.93,6.87]]]
["binance-futures","BNBUSDT",1766275243038,[[854.66,16.6],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.71,10.88],[854.93,10.38]]]
["binance-futures","BNBUSDT",1766275243109,[[854.66,13.27],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,10.88]]]
["binance-futures","BNBUSDT",1766275243153,[[854.66,11.13],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,10.88]]]
["binance-futures","BNBUSDT",1766275243275,[[854.66,11.13],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,11.85]]]
["binance-futures","BNBUSDT",1766275243346,[[854.66,11.13],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.66],[854.68,0.14],[854.69,5.74],[854.71,11.85]]]
["binance-futures","BNBUSDT",1766275243439,[[854.66,18.24],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.51],[854.68,0.14],[854.69,5.74],[854.71,11.85],[855.3,18.61]]]
["binance-futures","BNBUSDT",1766275243489,[[854.66,14.86],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,29.61],[854.68,0.14],[854.69,5.74],[854.71,11.85],[855.3,18.61]]]
["binance-futures","BNBUSDT",1766275243525,[[854.66,15.1],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,29.61],[854.68,0.14],[854.69,5.74],[854.71,11.85],[855.3,18.61]]]
["binance-futures","BNBUSDT",1766275243608,[[854.66,13.34],[854.65,3.41],[854.64,7.92],[854.63,0.39],[854.62,2.44]],[[854.67,31.7],[854.68,0.14],[854.69,5.74],[854.71,11.85],[855.3,18.61]]]
["binance-futures","BNBUSDT",1766275243666,[[854.66,11.33],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.54],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,17.11]]]
["binance-futures","BNBUSDT",1766275243705,[[854.66,11.33],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.53],[854.68,0.14],[854.69,5.74],[854.71,17.11],[854.93,10.38]]]
["binance-futures","BNBUSDT",1766275243879,[[854.66,11.33],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.54],[854.68,0.14],[854.69,5.74],[854.71,17.11],[854.93,10.38]]]
["binance-futures","BNBUSDT",1766275244046,[[854.66,11.32],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.54],[854.68,0.14],[854.69,5.74],[854.71,17.11],[854.93,10.38]]]
["binance-futures","BNBUSDT",1766275244194,[[854.66,11.32],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.54],[854.68,0.14],[854.69,5.74],[854.71,11.85],[854.72,27.31]]]
["binance-futures","BNBUSDT",1766275244354,[[854.66,14.62],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.54],[854.68,0.14],[854.69,5.74],[854.71,11.85],[854.72,27.31]]]
["binance-futures","BNBUSDT",1766275244423,[[854.66,11.32],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.54],[854.68,0.14],[854.69,5.74],[854.71,11.85],[854.72,27.31]]]
["binance-futures","BNBUSDT",1766275244529,[[854.66,16.59],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.6],[854.68,0.14],[854.69,5.74],[854.71,11.85],[854.72,27.31]]]
["binance-futures","BNBUSDT",1766275244598,[[854.66,16.82],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.6],[854.68,0.14],[854.69,5.74],[854.71,11.85],[854.72,27.31]]]
["binance-futures","BNBUSDT",1766275244688,[[854.66,13.48],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.6],[854.68,0.14],[854.69,5.74],[854.71,11.85],[854.72,27.31]]]
["binance-futures","BNBUSDT",1766275244708,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.57],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.72,22.05]]]
["binance-futures","BNBUSDT",1766275244869,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.44]],[[854.67,31.57],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.72,23.6]]]
["binance-futures","BNBUSDT",1766275244956,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,0.02]],[[854.67,31.62],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275245041,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.62],[854.68,0.14],[854.69,5.74],[854.7,1.17],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275245224,[[854.66,13.48],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.62],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.77,13.76]]]
["binance-futures","BNBUSDT",1766275245436,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,32.6],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.77,13.76]]]
["binance-futures","BNBUSDT",1766275245510,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.6],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275245567,[[854.66,11.55],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,32.62],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275245640,[[854.66,11.74],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,32.62],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275245660,[[854.66,13.53],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,32.62],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275245759,[[854.66,15.47],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,30.48],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275245807,[[854.66,13.6],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,30.48],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275245962,[[854.66,11.85],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,30.48],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275246015,[[854.66,15.35],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,30.48],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275246088,[[854.66,12.05],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,30.48],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.75,31.03]]]
["binance-futures","BNBUSDT",1766275246156,[[854.66,13.9],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.62],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.72,21.95]]]
["binance-futures","BNBUSDT",1766275246200,[[854.66,15.8],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,29.49],[854.68,0.14],[854.69,5.74],[854.71,12.84],[854.72,27.21]]]
["binance-futures","BNBUSDT",1766275246252,[[854.66,13.92],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,30.47],[854.68,0.14],[854.69,5.74],[854.71,12.84],[854.72,27.21]]]
["binance-futures","BNBUSDT",1766275246322,[[854.66,14.29],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.13],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.72,21.95]]]
["binance-futures","BNBUSDT",1766275246510,[[854.66,14.39],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.13],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.72,21.95]]]
["binance-futures","BNBUSDT",1766275247157,[[854.66,16.33],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.11],[854.68,0.14],[854.69,5.74],[854.71,12.84],[854.72,27.21]]]
["binance-futures","BNBUSDT",1766275247203,[[854.66,16.33],[854.65,3.41],[854.64,2.66],[854.63,5.71],[854.62,2.43]],[[854.67,31.11],[854.68,0.14],[854.69,5.74],[854.71,12.84],[854.72,25.39]]]
["binance-futures","BNBUSDT",1766275247445,[[854.66,16.33],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,2.43]],[[854.67,31.11],[854.68,0.14],[854.69,5.74],[854.71,18.1],[854.72,20.13]]]
["binance-futures","BNBUSDT",1766275247557,[[854.66,14.4],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,2.43]],[[854.67,31.13],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275247612,[[854.66,16.39],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,2.43]],[[854.67,28.35],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275247711,[[854.66,16.38],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,2.43]],[[854.67,28.35],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275247758,[[854.66,16.42],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,2.43]],[[854.67,30.39],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275247915,[[854.66,16.42],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,2.43]],[[854.67,28.35],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275247968,[[854.66,16.42],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,0.02]],[[854.67,26.52],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275248025,[[854.66,16.42],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,26.52],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,18.1]]]
["binance-futures","BNBUSDT",1766275248107,[[854.66,16.42],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,26.52],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248168,[[854.66,16.46],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,26.52],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248357,[[854.66,17.34],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,30.78],[854.68,0.14],[854.69,5.74],[854.7,1.19],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248404,[[854.66,19.54],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,30.78],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248575,[[854.66,12.12],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,30.78],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248635,[[854.66,19.36],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,30.7],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248844,[[854.66,19.32],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,28.75],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248908,[[854.66,19.36],[854.65,3.41],[854.64,2.66],[854.63,5.67],[854.62,1.76]],[[854.67,26.91],[854.68,0.14],[854.69,5.74],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275248985,[[854.66,19.36],[854.65,3.41],[854.64,7.92],[854.63,0.41],[854.62,1.76]],[[854.67,21.31],[854.68,0.17],[854.69,0.25],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275249010,[[854.66,20.96],[854.65,3.41],[854.64,7.99],[854.63,0.41],[854.62,1.76]],[[854.67,20.31],[854.68,0.17],[854.69,0.25],[854.7,0.02],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275249193,[[854.66,19.36],[854.65,3.41],[854.64,7.99],[854.63,0.41],[854.62,1.76]],[[854.67,20.31],[854.68,0.17],[854.69,0.25],[854.7,2.97],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275249251,[[854.66,21.22],[854.65,3.41],[854.64,7.99],[854.63,0.41],[854.62,1.76]],[[854.67,21.31],[854.68,0.17],[854.69,0.25],[854.7,2.97],[854.71,12.84]]]
["binance-futures","BNBUSDT",1766275249462,[],[[854.6,32.88],[854.64,0.01],[854.65,2.73],[854.66,16.36],[854.67,13.14]]]
["binance-futures","BNBUSDT",1766275249516,[[854.59,24.14],[854.56,3.13],[854.55,0.05],[854.52,2.27],[854.51,2.82]],[[854.6,34.59],[854.64,0.01],[854.65,2.73],[854.66,16.36],[854.67,13.13]]]
["binance-futures","BNBUSDT",1766275249570,[[854.59,24.14],[854.56,5.54],[854.55,0.05],[854.52,0.66],[854.51,2.82]],[[854.6,34.59],[854.64,0.01],[854.65,2.73],[854.66,16.36],[854.67,13.13]]]
["binance-futures","BNBUSDT",1766275249622,[[854.59,26.11],[854.56,5.61],[854.55,0.05],[854.53,7.83],[854.52,0.66]],[[854.6,34.62],[854.64,0.01],[854.65,2.73],[854.66,16.36],[854.67,13.11]]]
["binance-futures","BNBUSDT",1766275249655,[[854.59,26.11],[854.56,5.61],[854.55,0.07],[854.53,7.83],[854.52,0.66]],[[854.6,34.62],[854.63,0.06],[854.64,0.01],[854.65,2.73],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275249726,[[854.59,26.11],[854.56,5.61],[854.55,0.07],[854.53,7.83],[854.52,0.66]],[[854.6,34.65],[854.63,0.06],[854.64,0.01],[854.65,2.73],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275249797,[[854.59,26.11],[854.56,5.61],[854.55,0.07],[854.53,7.83],[854.52,0.66]],[[854.6,34.74],[854.63,0.06],[854.64,0.01],[854.65,2.73],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275249912,[[854.59,26.15],[854.56,5.61],[854.55,0.07],[854.53,7.83],[854.52,0.66]],[[854.6,32.92],[854.63,0.06],[854.64,0.01],[854.65,7.99],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250019,[[854.59,25.05],[854.56,5.61],[854.55,0.07],[854.53,7.83],[854.52,0.66]],[[854.6,38.44],[854.63,0.06],[854.64,0.01],[854.65,2.73],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250072,[[854.59,25.05],[854.56,5.61],[854.55,0.07],[854.54,14.84],[854.53,7.83]],[[854.6,38.44],[854.63,0.06],[854.64,0.01],[854.65,2.74],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250205,[[854.59,25.05],[854.56,5.61],[854.55,0.07],[854.54,14.84],[854.53,7.83]],[[854.6,38.44],[854.63,0.08],[854.64,0.01],[854.65,2.74],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250256,[[854.59,25.05],[854.56,5.61],[854.55,0.07],[854.54,14.84],[854.53,7.83]],[[854.6,38.44],[854.63,0.02],[854.64,0.01],[854.65,8.0],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250306,[[854.59,25.05],[854.56,5.61],[854.55,0.07],[854.54,14.84],[854.53,7.83]],[[854.6,38.52],[854.63,0.02],[854.64,0.01],[854.65,8.0],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250385,[[854.59,25.05],[854.56,5.65],[854.55,0.07],[854.54,14.84],[854.53,7.83]],[[854.6,38.52],[854.63,0.02],[854.64,0.01],[854.65,8.0],[854.66,16.36]]]
["binance-futures","BNBUSDT",1766275250463,[[854.59,25.05],[854.56,5.65],[854.55,5.33],[854.54,14.84],[854.53,7.83]],[[854.6,38.52],[854.63,0.02],[854.64,5.27],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250510,[[854.59,25.05],[854.56,7.08],[854.55,5.33],[854.54,14.98],[854.53,7.83]],[[854.6,38.53],[854.63,0.02],[854.64,5.27],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250568,[[854.59,25.45],[854.56,8.25],[854.55,5.33],[854.54,15.58],[854.53,7.83]],[[854.6,38.51],[854.63,0.02],[854.64,5.27],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250625,[[854.59,25.45],[854.56,8.25],[854.55,5.33],[854.54,15.59],[854.53,7.83]],[[854.6,38.51],[854.63,0.02],[854.64,5.27],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250648,[[854.59,25.45],[854.56,8.25],[854.55,5.33],[854.54,15.59],[854.53,7.83]],[[854.6,38.51],[854.63,0.02],[854.64,6.15],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250748,[[854.59,13.89],[854.56,7.08],[854.55,5.33],[854.54,15.59],[854.53,7.83]],[[854.6,38.51],[854.64,1.03],[854.65,2.74],[854.66,18.09],[854.88,8.73]]]
["binance-futures","BNBUSDT",1766275250793,[[854.59,14.95],[854.56,7.08],[854.55,0.07],[854.54,15.0],[854.53,7.83]],[[854.6,38.51],[854.63,5.39],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250856,[[854.59,13.89],[854.56,7.08],[854.55,0.07],[854.54,15.0],[854.53,7.83]],[[854.6,38.51],[854.63,0.13],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250910,[[854.59,17.06],[854.56,7.08],[854.55,0.07],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,5.39],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275250958,[[854.59,19.24],[854.56,7.08],[854.55,0.07],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,5.52],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251024,[[854.59,19.94],[854.56,7.08],[854.55,6.45],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,0.26],[854.64,6.29],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251048,[[854.59,19.94],[854.56,7.08],[854.55,1.19],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,0.26],[854.64,6.29],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251145,[[854.59,19.94],[854.56,7.08],[854.55,6.45],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,0.26],[854.64,6.29],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251225,[[854.59,19.93],[854.56,7.08],[854.55,6.45],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,0.26],[854.64,6.29],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251274,[[854.59,19.93],[854.56,7.08],[854.55,6.45],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,0.28],[854.64,6.29],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251340,[[854.59,15.72],[854.56,7.08],[854.55,6.45],[854.54,15.0],[854.53,8.42]],[[854.6,32.99],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251423,[[854.59,15.72],[854.56,7.08],[854.55,6.45],[854.54,15.0],[854.53,7.83]],[[854.6,32.99],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251479,[[854.59,17.5],[854.56,7.02],[854.55,6.45],[854.54,15.0],[854.53,7.83]],[[854.6,33.06],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,18.09]]]
["binance-futures","BNBUSDT",1766275251499,[[854.59,17.54],[854.56,7.02],[854.55,6.45],[854.54,15.0],[854.53,7.83]],[[854.6,33.06],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275251565,[[854.59,15.72],[854.57,0.07],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.06],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275251748,[[854.59,14.63],[854.57,0.07],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.07],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275251799,[[854.59,16.48],[854.57,0.07],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.07],[854.63,5.66],[854.64,1.03],[854.65,2.74],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275251859,[[854.59,19.68],[854.57,0.07],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.07],[854.63,0.4],[854.64,6.29],[854.65,2.74],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275251894,[[854.59,19.68],[854.57,0.09],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.07],[854.63,0.4],[854.64,6.29],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275251943,[[854.59,19.68],[854.57,0.09],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.07],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275252226,[[854.59,19.68],[854.57,0.09],[854.56,7.02],[854.55,6.45],[854.54,15.0]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275252294,[[854.59,19.68],[854.57,0.09],[854.56,12.35],[854.55,1.19],[854.54,15.0]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275252328,[[854.59,17.87],[854.57,1.34],[854.56,12.35],[854.55,1.19],[854.54,15.0]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275252418,[[854.59,17.87],[854.57,6.6],[854.56,7.09],[854.55,1.19],[854.54,15.0]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275252475,[[854.59,17.87],[854.58,1.28],[854.57,5.42],[854.56,7.09],[854.55,1.19]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.66,19.91]]]
["binance-futures","BNBUSDT",1766275252549,[[854.59,18.04],[854.58,1.28],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.08],[854.62,0.02],[854.63,0.4],[854.64,1.03],[854.65,2.99]]]
["binance-futures","BNBUSDT",1766275252688,[[854.59,20.07],[854.58,1.28],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.08],[854.62,0.02],[854.63,0.4],[854.64,1.03],[854.65,2.99]]]
["binance-futures","BNBUSDT",1766275252848,[[854.59,20.07],[854.58,1.28],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99]]]
["binance-futures","BNBUSDT",1766275252974,[[854.59,19.97],[854.58,1.3],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99]]]
["binance-futures","BNBUSDT",1766275253067,[[854.59,19.81],[854.58,1.3],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.08],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.85,17.75]]]
["binance-futures","BNBUSDT",1766275253126,[[854.59,19.77],[854.58,1.3],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.53],[854.63,0.4],[854.64,1.03],[854.65,2.99],[854.85,18.92]]]
["binance-futures","BNBUSDT",1766275253267,[[854.59,19.77],[854.58,1.3],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.53],[854.63,0.4],[854.64,1.72],[854.65,2.99],[854.68,9.28]]]
["binance-futures","BNBUSDT",1766275253452,[[854.59,19.77],[854.58,1.3],[854.57,5.39],[854.56,7.09],[854.55,1.19]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,2.99],[854.68,9.28]]]
["binance-futures","BNBUSDT",1766275253520,[[854.59,19.77],[854.58,6.56],[854.57,0.13],[854.56,7.09],[854.55,1.19]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,2.99],[854.68,9.28]]]
["binance-futures","BNBUSDT",1766275253575,[[854.59,19.77],[854.58,5.36],[854.57,0.13],[854.56,7.08],[854.55,1.19]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,2.99],[854.68,9.28]]]
["binance-futures","BNBUSDT",1766275253708,[[854.59,25.09],[854.58,0.1],[854.57,0.13],[854.56,7.08],[854.55,1.19]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,2.99],[854.68,9.28]]]
["binance-futures","BNBUSDT",1766275253987,[[854.59,19.83],[854.58,5.29],[854.57,0.13],[854.56,7.08],[854.55,0.07]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,2.99],[854.68,9.28]]]
["binance-futures","BNBUSDT",1766275254033,[[854.59,19.43],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254123,[[854.59,19.96],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254217,[[854.59,19.89],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.55],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254284,[[854.59,19.89],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.44],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254351,[[854.59,19.89],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.56],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254615,[[854.59,16.43],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.56],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254673,[[854.59,20.27],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.57],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254752,[[854.59,20.24],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.57],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254859,[[854.59,20.24],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,1.24]],[[854.6,33.57],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,18.25]]]
["binance-futures","BNBUSDT",1766275254915,[[854.59,20.24],[854.58,5.35],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.57],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275255340,[[854.59,20.24],[854.58,5.56],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.57],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275255554,[[854.59,21.02],[854.58,5.56],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.57],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275255692,[[854.59,21.02],[854.58,5.56],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.74],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275255813,[[854.59,26.24],[854.58,0.3],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.76],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256083,[[854.59,26.28],[854.58,0.24],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.76],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256206,[[854.59,26.08],[854.58,0.24],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.75],[854.63,0.4],[854.64,1.72],[854.65,3.76],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256260,[[854.59,27.56],[854.58,0.24],[854.57,0.13],[854.56,8.19],[854.55,0.07]],[[854.6,33.75],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256338,[[854.59,25.85],[854.58,0.24],[854.57,0.13],[854.56,15.75],[854.55,0.07]],[[854.6,33.75],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256391,[[854.59,25.85],[854.58,0.24],[854.57,1.96],[854.56,6.83],[854.55,0.07]],[[854.6,33.75],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256442,[[854.59,25.85],[854.58,0.24],[854.57,0.2],[854.56,6.83],[854.55,0.07]],[[854.6,33.75],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256496,[[854.59,25.87],[854.58,0.24],[854.57,0.2],[854.56,6.83],[854.55,0.07]],[[854.6,33.78],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256524,[[854.59,25.87],[854.58,0.24],[854.57,0.2],[854.56,6.76],[854.55,0.07]],[[854.6,33.79],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256583,[[854.59,25.87],[854.58,0.24],[854.57,0.2],[854.56,6.76],[854.55,0.07]],[[854.6,33.52],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256646,[[854.59,25.87],[854.58,0.24],[854.57,0.2],[854.56,6.76],[854.55,0.07]],[[854.6,34.16],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275256982,[[854.59,25.87],[854.58,0.24],[854.57,0.2],[854.56,5.65],[854.55,0.07]],[[854.6,34.16],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275257024,[[854.59,25.87],[854.58,0.24],[854.57,1.28],[854.56,5.58],[854.55,0.07]],[[854.6,34.16],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275257126,[[854.59,25.73],[854.58,0.24],[854.57,1.28],[854.56,3.06],[854.55,0.05]],[[854.6,34.16],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275257190,[[854.59,27.72],[854.58,0.24],[854.57,1.28],[854.56,3.06],[854.55,3.64]],[[854.6,32.47],[854.63,0.4],[854.64,1.72],[854.65,1.15],[854.67,12.99]]]
["binance-futures","BNBUSDT",1766275257319,[[854.59,27.72],[854.58,0.24],[854.57,1.28],[854.56,3.06],[854.55,3.64]],[[854.6,32.47],[854.61,0.02],[854.63,0.4],[854.64,1.72],[854.65,1.15]]]
["binance-futures","BNBUSDT",1766275257557,[[854.59,27.72],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,4.81]],[[854.6,34.39],[854.61,0.02],[854.63,0.4],[854.64,1.72],[854.65,1.15]]]
["binance-futures","BNBUSDT",1766275257666,[[854.59,27.72],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,4.81]],[[854.6,34.39],[854.61,0.02],[854.62,0.07],[854.63,0.4],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275257751,[[854.59,25.56],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.42],[854.61,0.02],[854.62,0.07],[854.63,0.4],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275257848,[[854.59,25.56],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.42],[854.62,0.09],[854.63,0.4],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275257925,[[854.59,27.12],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.42],[854.62,0.09],[854.63,0.4],[854.64,1.72],[854.86,0.09]]]
["binance-futures","BNBUSDT",1766275257962,[[854.59,27.12],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.42],[854.62,0.09],[854.63,0.38],[854.64,1.72],[854.86,0.09]]]
["binance-futures","BNBUSDT",1766275258042,[[854.59,27.17],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.42],[854.62,0.09],[854.63,0.38],[854.64,1.72],[854.86,1.26]]]
["binance-futures","BNBUSDT",1766275258105,[[854.59,27.17],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.51],[854.62,0.09],[854.63,0.38],[854.64,1.72],[854.86,1.26]]]
["binance-futures","BNBUSDT",1766275258174,[[854.59,27.17],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.51],[854.62,0.09],[854.63,0.38],[854.64,1.72],[854.73,14.89]]]
["binance-futures","BNBUSDT",1766275258273,[[854.59,27.23],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,32.64],[854.62,0.09],[854.63,0.38],[854.64,1.72],[854.73,14.89]]]
["binance-futures","BNBUSDT",1766275258439,[[854.59,27.26],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,32.64],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258507,[[854.59,27.6],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,32.64],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258735,[[854.59,33.12],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,33.12],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258754,[[854.59,35.04],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,33.12],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258841,[[854.59,35.04],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,33.12],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258921,[[854.59,35.04],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,33.17],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258977,[[854.59,35.13],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,33.17],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275258997,[[854.59,35.13],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,33.16],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275259165,[[854.59,35.09],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.16],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275259354,[[854.59,35.13],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.35],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275259504,[[854.59,35.12],[854.58,0.24],[854.57,1.24],[854.56,2.99],[854.55,3.64]],[[854.6,34.33],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275259953,[[854.59,35.12],[854.58,0.24],[854.57,0.16],[854.56,2.99],[854.55,3.64]],[[854.6,34.33],[854.61,0.02],[854.62,0.09],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260060,[[854.59,4.23],[854.58,0.21],[854.57,0.03],[854.56,2.99],[854.55,1.11]],[[854.6,51.0],[854.61,0.02],[854.62,0.21],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260114,[[854.59,4.23],[854.58,0.21],[854.57,0.03],[854.56,2.41],[854.55,1.11]],[[854.6,51.0],[854.61,0.02],[854.62,0.21],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260160,[[854.59,4.25],[854.58,0.23],[854.56,2.41],[854.55,1.11]],[[854.6,50.41],[854.61,11.98],[854.62,0.21],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260182,[[854.59,4.25],[854.58,0.23],[854.56,2.41],[854.55,1.11],[854.53,7.82]],[[854.6,50.41],[854.61,12.1],[854.62,0.21],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260269,[[854.59,4.21],[854.58,0.23],[854.56,2.41],[854.55,1.11],[854.54,1.86]],[[854.6,50.17],[854.61,12.1],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260300,[[854.59,4.25],[854.58,0.23],[854.56,2.41],[854.55,1.11],[854.54,1.86]],[[854.6,50.19],[854.61,12.1],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260439,[[854.59,4.25],[854.58,0.23],[854.56,2.41],[854.55,1.11],[854.54,1.86]],[[854.6,50.18],[854.61,12.1],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260462,[[854.59,4.25],[854.58,0.23],[854.56,2.41],[854.55,1.11],[854.54,1.86]],[[854.6,50.26],[854.61,12.1],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260734,[[854.59,4.25],[854.58,0.23],[854.56,2.41],[854.55,1.11],[854.54,1.86]],[[854.6,51.05],[854.61,12.12],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260868,[[854.59,10.41],[854.58,0.23],[854.56,9.97],[854.55,1.11],[854.54,3.03]],[[854.6,51.05],[854.61,0.14],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260921,[[854.59,10.41],[854.58,0.23],[854.57,1.49],[854.56,10.04],[854.55,1.11]],[[854.6,51.05],[854.61,0.14],[854.62,0.22],[854.63,0.38],[854.64,1.72]]]
["binance-futures","BNBUSDT",1766275260976,[[854.61,67.07],[854.6,3.42],[854.59,12.8],[854.58,12.0],[854.56,10.05]],[[854.62,7.6],[854.64,3.82],[854.65,0.9],[854.66,3.89],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261028,[[854.61,66.94],[854.6,5.21],[854.59,12.8],[854.58,12.14],[854.56,10.05]],[[854.62,19.43],[854.64,1.83],[854.65,0.9],[854.66,3.89],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261063,[[854.61,74.05],[854.6,5.21],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,19.31],[854.64,1.6],[854.65,0.78],[854.66,3.89],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261135,[[854.61,75.65],[854.6,5.21],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,19.31],[854.64,1.62],[854.65,0.78],[854.66,3.89],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261189,[[854.61,75.65],[854.6,5.21],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,19.31],[854.64,1.6],[854.65,0.78],[854.66,3.91],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261285,[[854.61,75.65],[854.6,5.23],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,19.31],[854.64,1.6],[854.65,0.78],[854.66,3.91],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261457,[[854.61,74.02],[854.6,5.24],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,19.31],[854.64,1.6],[854.65,0.78],[854.66,3.91],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261513,[[854.61,72.0],[854.6,5.05],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,23.43],[854.64,1.6],[854.65,0.78],[854.66,3.91],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261575,[[854.61,66.48],[854.6,5.05],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,25.16],[854.64,1.6],[854.65,0.78],[854.66,3.91],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261625,[[854.61,62.39],[854.6,5.05],[854.59,12.92],[854.58,12.14],[854.56,6.89]],[[854.62,21.36],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261679,[[854.61,60.46],[854.6,5.05],[854.59,12.8],[854.58,12.14],[854.56,6.89]],[[854.62,21.43],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261784,[[854.61,60.46],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,21.43],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261918,[[854.61,60.5],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,21.94],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275261987,[[854.61,60.48],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,21.94],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275262037,[[854.61,60.48],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,21.94],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275262101,[[854.61,58.41],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,21.94],[854.64,1.58],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275262143,[[854.61,58.41],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,22.18],[854.64,1.58],[854.65,0.78],[854.66,2.09],[854.67,2.58]]]
["binance-futures","BNBUSDT",1766275262261,[[854.61,59.92],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,22.18],[854.64,1.58],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262365,[[854.61,59.92],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,22.18],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262438,[[854.61,59.96],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,22.91],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262555,[[854.61,58.36],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,22.91],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262615,[[854.61,58.36],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,24.98],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262679,[[854.61,58.36],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,23.04],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262744,[[854.61,58.36],[854.6,5.05],[854.59,12.82],[854.58,12.14],[854.56,6.89]],[[854.62,23.03],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275262848,[[854.61,58.36],[854.6,5.05],[854.59,12.83],[854.58,12.14],[854.56,6.89]],[[854.62,23.03],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263032,[[854.61,60.49],[854.6,5.05],[854.59,12.83],[854.58,13.67],[854.56,6.89]],[[854.62,22.67],[854.64,1.62],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263090,[[854.61,60.49],[854.6,5.05],[854.59,12.83],[854.58,13.67],[854.56,6.89]],[[854.62,22.67],[854.64,1.6],[854.65,0.78],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263218,[[854.61,60.49],[854.6,5.05],[854.59,12.83],[854.58,13.67],[854.56,6.89]],[[854.62,22.67],[854.64,1.6],[854.65,0.01],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263259,[[854.61,60.49],[854.6,5.05],[854.59,12.83],[854.58,13.67],[854.56,6.89]],[[854.62,23.61],[854.64,1.6],[854.65,0.01],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263436,[[854.61,60.49],[854.6,5.05],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,23.6],[854.64,1.6],[854.65,0.01],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263488,[[854.61,59.97],[854.6,5.05],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,23.62],[854.64,1.6],[854.65,0.01],[854.66,2.09],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263552,[[854.61,59.97],[854.6,5.05],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,25.04],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263616,[[854.61,59.94],[854.6,5.05],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,25.73],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263671,[[854.61,59.94],[854.6,5.05],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,27.47],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263780,[[854.61,59.94],[854.6,4.94],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,23.26],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263795,[[854.61,59.94],[854.6,4.94],[854.59,12.82],[854.58,13.67],[854.56,14.45]],[[854.62,23.26],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263876,[[854.61,59.94],[854.6,4.94],[854.59,12.82],[854.58,13.67],[854.56,14.45]],[[854.62,19.92],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275263939,[[854.61,59.94],[854.6,4.94],[854.59,12.82],[854.58,13.67],[854.56,6.89]],[[854.62,19.92],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.46]]]
["binance-futures","BNBUSDT",1766275264081,[[854.61,63.45],[854.6,4.94],[854.59,9.31],[854.58,13.67],[854.56,6.89]],[[854.62,19.92],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275264221,[[854.61,63.45],[854.6,4.94],[854.59,9.31],[854.58,13.67],[854.56,6.89]],[[854.62,20.52],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275264244,[[854.61,63.45],[854.6,4.94],[854.59,9.31],[854.58,13.67],[854.56,6.89]],[[854.62,20.5],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275264549,[[854.61,61.55],[854.6,4.94],[854.59,9.31],[854.58,13.67],[854.56,6.89]],[[854.62,20.5],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275264855,[[854.61,61.55],[854.6,4.94],[854.59,9.31],[854.58,13.67],[854.56,6.89]],[[854.62,21.15],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275264938,[[854.61,61.55],[854.6,4.94],[854.59,9.22],[854.58,13.67],[854.56,6.89]],[[854.62,21.15],[854.64,0.91],[854.65,0.01],[854.66,2.62],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275265058,[[854.61,61.55],[854.6,4.94],[854.59,9.22],[854.58,13.67],[854.56,6.89]],[[854.62,21.15],[854.64,0.03],[854.65,0.01],[854.66,3.1],[854.67,3.43]]]
["binance-futures","BNBUSDT",1766275265294,[[854.61,61.55],[854.6,4.94],[854.59,8.71],[854.58,13.67],[854.56,6.89]],[[854.62,21.14],[854.64,0.01],[854.65,0.01],[854.66,3.1],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275265457,[[854.61,62.03],[854.6,4.94],[854.59,8.71],[854.58,13.67],[854.56,6.89]],[[854.62,21.16],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275265687,[[854.61,62.24],[854.6,4.94],[854.59,8.71],[854.58,13.46],[854.56,6.89]],[[854.62,21.16],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275265761,[[854.61,62.23],[854.6,4.94],[854.59,8.71],[854.58,13.46],[854.56,6.89]],[[854.62,21.16],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275265923,[[854.61,54.58],[854.6,4.94],[854.59,3.19],[854.58,13.46],[854.56,6.89]],[[854.62,28.28],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275265973,[[854.61,54.62],[854.6,3.22],[854.59,3.19],[854.58,11.93],[854.56,6.89]],[[854.62,26.54],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275266034,[[854.61,54.64],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,23.22],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275266069,[[854.61,54.64],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,21.28],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275266134,[[854.61,54.45],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,25.46],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275266354,[[854.61,54.45],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,26.07],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275266590,[[854.61,54.45],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,27.74],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275266764,[[854.61,54.45],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,27.73],[854.64,0.01],[854.65,0.01],[854.66,1.37],[854.67,3.24]]]
["binance-futures","BNBUSDT",1766275267104,[[854.61,53.48],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.43],[854.64,0.01],[854.65,0.01],[854.66,1.15],[854.67,3.11]]]
["binance-futures","BNBUSDT",1766275267274,[[854.61,53.24],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.43],[854.64,0.01],[854.65,0.01],[854.66,1.15],[854.67,3.11]]]
["binance-futures","BNBUSDT",1766275267384,[[854.61,53.24],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.87],[854.64,0.01],[854.65,0.01],[854.66,1.15],[854.67,3.11]]]
["binance-futures","BNBUSDT",1766275267525,[[854.61,53.28],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.87],[854.64,0.01],[854.65,0.01],[854.66,1.15],[854.67,3.11]]]
["binance-futures","BNBUSDT",1766275267593,[[854.61,53.28],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.87],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275267645,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.87],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275267676,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.87],[854.63,0.02],[854.64,0.01],[854.65,0.55],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275267711,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.88],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275267946,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.88],[854.63,0.02],[854.64,0.03],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275268048,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.56,6.89]],[[854.62,1.88],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275268337,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.57,1.0]],[[854.62,1.88],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275268380,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.57,1.0]],[[854.62,5.21],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275268497,[[854.61,53.27],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.57,1.0]],[[854.62,1.89],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275268583,[[854.61,53.28],[854.6,3.22],[854.59,4.69],[854.58,11.93],[854.57,1.0]],[[854.62,1.96],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275268986,[[854.61,53.28],[854.6,3.22],[854.59,3.19],[854.58,11.93],[854.57,1.0]],[[854.62,1.96],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275269024,[[854.61,53.24],[854.6,3.22],[854.59,3.19],[854.58,11.93],[854.57,2.6]],[[854.62,2.09],[854.63,0.02],[854.64,0.01],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275269101,[[854.61,53.79],[854.6,3.22],[854.59,3.19],[854.58,11.93],[854.57,2.6]],[[854.62,2.09],[854.63,0.02],[854.64,0.04],[854.65,0.5],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275269263,[[854.61,53.79],[854.6,3.22],[854.59,3.19],[854.58,11.93],[854.57,2.6]],[[854.62,2.09],[854.63,0.02],[854.64,0.04],[854.65,0.01],[854.66,1.15]]]
["binance-futures","BNBUSDT",1766275269481,[[854.65,76.55],[854.64,12.06],[854.63,13.5],[854.62,34.2],[854.61,29.93]],[[854.66,8.19],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269530,[[854.65,80.69],[854.64,5.62],[854.63,15.11],[854.62,8.27],[854.61,16.86]],[[854.66,5.2],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269583,[[854.65,80.73],[854.64,12.12],[854.63,5.52],[854.62,8.27],[854.61,16.82]],[[854.66,5.19],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269636,[[854.65,83.52],[854.64,12.12],[854.63,5.52],[854.62,8.27],[854.61,15.91]],[[854.66,5.28],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269681,[[854.65,83.52],[854.64,12.14],[854.63,5.52],[854.62,8.27],[854.61,15.91]],[[854.66,5.28],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269795,[[854.65,83.54],[854.64,12.14],[854.63,5.52],[854.62,8.27],[854.61,15.91]],[[854.66,5.28],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269833,[[854.65,83.54],[854.64,9.74],[854.63,5.52],[854.62,8.27],[854.61,15.91]],[[854.66,5.33],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275269980,[[854.65,83.54],[854.64,9.74],[854.63,5.52],[854.62,8.27],[854.61,15.81]],[[854.66,5.33],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275270043,[[854.65,83.54],[854.64,9.74],[854.63,5.52],[854.62,8.29],[854.61,15.81]],[[854.66,5.33],[854.67,0.21],[854.71,2.16],[854.72,9.28],[854.73,1.52]]]
["binance-futures","BNBUSDT",1766275270182,[[854.65,83.54],[854.64,9.74],[854.63,5.52],[854.62,8.29],[854.61,15.81]],[[854.66,5.33],[854.67,0.21],[854.68,1.72],[854.71,2.16],[854.72,9.28]]]
["binance-futures","BNBUSDT",1766275270230,[[854.65,83.54],[854.64,9.74],[854.63,5.54],[854.62,8.29],[854.61,15.81]],[[854.66,5.33],[854.67,0.21],[854.68,1.72],[854.71,2.16],[854.72,9.28]]]
["binance-futures","BNBUSDT",1766275270268,[[854.65,84.68],[854.64,9.74],[854.63,5.54],[854.62,8.29],[854.61,15.3]],[[854.66,5.43],[854.67,0.21],[854.68,1.72],[854.71,2.16],[854.72,9.28]]]
["binance-futures","BNBUSDT",1766275270418,[[854.71,48.62],[854.7,0.09],[854.68,3.12],[854.67,7.68],[854.66,26.65]],[[854.72,29.48],[854.74,5.35],[854.75,22.32],[854.76,3.9],[854.78,0.99]]]
["binance-futures","BNBUSDT",1766275270474,[[854.71,48.62],[854.7,0.01],[854.68,3.19],[854.67,13.4],[854.66,14.93]],[[854.72,41.17],[854.74,5.35],[854.75,22.32],[854.76,3.9],[854.78,0.99]]]
["binance-futures","BNBUSDT",1766275270525,[[854.71,49.05],[854.7,0.01],[854.68,3.19],[854.67,13.4],[854.66,16.73]],[[854.72,40.71],[854.74,5.35],[854.75,22.32],[854.76,5.38],[854.78,1.84]]]
["binance-futures","BNBUSDT",1766275270569,[[854.71,49.05],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,16.73]],[[854.72,40.71],[854.74,5.35],[854.75,22.32],[854.76,5.38],[854.78,1.84]]]
["binance-futures","BNBUSDT",1766275270625,[[854.71,49.7],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,16.73]],[[854.72,40.71],[854.74,5.35],[854.75,22.32],[854.76,5.38],[854.78,1.84]]]
["binance-futures","BNBUSDT",1766275270661,[[854.71,50.28],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,16.73]],[[854.72,40.71],[854.74,5.35],[854.75,22.32],[854.76,5.38],[854.78,1.84]]]
["binance-futures","BNBUSDT",1766275270700,[[854.71,50.28],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,16.73]],[[854.72,40.71],[854.73,1.54],[854.74,5.35],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275270806,[[854.71,50.31],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,16.73]],[[854.72,40.71],[854.73,1.54],[854.74,5.35],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275270911,[[854.71,50.4],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,16.73]],[[854.72,40.71],[854.73,1.54],[854.74,5.35],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275270962,[[854.71,50.44],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,12.25]],[[854.72,42.77],[854.73,1.54],[854.74,5.35],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275271050,[[854.71,50.44],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,12.25]],[[854.72,40.73],[854.73,1.54],[854.74,5.43],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275271278,[[854.71,50.49],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,12.25]],[[854.72,40.73],[854.73,1.54],[854.74,5.47],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275271360,[[854.71,50.49],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,12.25]],[[854.72,40.73],[854.73,1.35],[854.74,5.47],[854.75,22.32],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275271508,[[854.71,50.49],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,12.25]],[[854.72,42.85],[854.73,1.35],[854.74,5.47],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275271755,[[854.71,46.54],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,42.87],[854.73,1.35],[854.74,5.47],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275271956,[[854.71,48.57],[854.7,0.01],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,42.87],[854.73,0.37],[854.74,5.47],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272022,[[854.71,48.57],[854.7,1.7],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,42.87],[854.73,0.37],[854.74,5.47],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272175,[[854.71,48.57],[854.7,1.7],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,42.87],[854.73,0.37],[854.74,4.43],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272350,[[854.71,48.57],[854.7,1.7],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,40.59],[854.73,0.37],[854.74,4.43],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272425,[[854.71,48.57],[854.7,1.72],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,40.59],[854.73,0.37],[854.74,4.43],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272475,[[854.71,48.57],[854.7,1.72],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,40.59],[854.73,0.37],[854.74,4.35],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272610,[[854.71,46.54],[854.7,1.72],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,42.36],[854.73,0.37],[854.74,4.35],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272682,[[854.71,46.54],[854.7,1.72],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,42.36],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272728,[[854.71,39.58],[854.7,1.72],[854.68,3.19],[854.67,13.58],[854.66,11.85]],[[854.72,44.34],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272778,[[854.71,39.58],[854.7,1.72],[854.68,3.19],[854.67,10.81],[854.66,11.85]],[[854.72,44.34],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272810,[[854.71,39.58],[854.7,1.72],[854.68,3.19],[854.67,10.81],[854.66,11.85]],[[854.72,44.55],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275272944,[[854.71,39.84],[854.7,1.72],[854.68,3.19],[854.67,10.81],[854.66,11.85]],[[854.72,44.57],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275273057,[[854.71,7.42],[854.7,1.72],[854.68,3.12],[854.67,10.57],[854.66,3.57]],[[854.72,40.43],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273113,[[854.71,18.03],[854.7,1.79],[854.68,4.28],[854.67,5.87],[854.66,6.19]],[[854.72,38.01],[854.73,0.37],[854.74,4.37],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273160,[[854.71,18.01],[854.7,1.79],[854.69,0.02],[854.68,3.12],[854.67,5.87]],[[854.72,36.22],[854.73,0.37],[854.74,4.35],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273319,[[854.71,18.05],[854.7,1.79],[854.69,0.02],[854.68,3.12],[854.67,5.87]],[[854.72,38.3],[854.73,0.13],[854.74,4.35],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273507,[[854.71,18.08],[854.7,1.79],[854.69,0.02],[854.68,3.12],[854.67,5.87]],[[854.72,38.3],[854.73,0.13],[854.74,4.35],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273582,[[854.71,18.08],[854.7,1.79],[854.68,3.12],[854.67,5.87]],[[854.72,36.21],[854.73,0.13],[854.74,4.35],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273666,[[854.71,18.07],[854.7,1.79],[854.68,3.12],[854.67,5.87],[25.0,43.0]],[[854.72,40.05],[854.73,0.13],[854.74,4.35],[854.75,23.35],[854.76,7.63]]]
["binance-futures","BNBUSDT",1766275273709,[[854.71,17.76],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.64,0.02]],[[854.72,32.72],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275273755,[[854.71,15.66],[854.7,1.79],[854.69,1.16],[854.68,3.12],[854.67,5.87]],[[854.72,32.7],[854.73,0.13],[854.74,2.62],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275273827,[[854.71,17.73],[854.7,1.79],[854.68,3.12],[854.67,5.87]],[[854.72,30.81],[854.73,0.13],[854.74,2.62],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275273893,[[854.71,17.73],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.59,0.07]],[[854.72,30.81],[854.73,0.13],[854.74,2.62],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275274006,[[854.71,17.73],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.61,8.68]],[[854.72,30.82],[854.73,0.13],[854.74,2.62],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275274092,[[854.71,17.73],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.61,8.68]],[[854.72,30.82],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275274150,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.61,8.68]],[[854.72,32.69],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275274195,[[854.71,21.58],[854.7,1.79],[854.69,1.16],[854.68,3.12],[854.67,5.87]],[[854.72,30.82],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766275274240,[[854.71,21.58],[854.7,1.79],[854.69,1.16],[854.68,3.12],[854.67,5.87]],[[854.72,30.82],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274289,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87]],[[854.72,30.82],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274359,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.43,17.03]],[[854.72,30.82],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274381,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.46,17.37]],[[854.72,30.82],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274591,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.46,17.37]],[[854.72,32.94],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274597,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.61,9.68]],[[854.72,32.93],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274799,[[854.71,21.58],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.61,9.68]],[[854.72,30.81],[854.73,0.13],[854.74,2.6],[854.75,23.35],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274932,[[854.71,11.3],[854.7,1.79],[854.68,3.12],[854.67,5.87],[854.61,8.68]],[[854.72,40.23],[854.73,0.13],[854.74,2.6],[854.75,23.32],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275274993,[[854.71,11.3],[854.7,0.1],[854.68,3.12],[854.67,5.87],[854.61,8.68]],[[854.72,42.15],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275275051,[[854.71,15.08],[854.7,1.26],[854.68,3.12],[854.67,5.87],[854.65,14.1]],[[854.72,42.13],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275275128,[[854.71,13.84],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.65,14.1]],[[854.72,42.31],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275275176,[[854.71,15.98],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.65,14.1]],[[854.72,40.18],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275275226,[[854.71,15.94],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.65,14.1]],[[854.72,42.27],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275275257,[[854.71,11.81],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.65,14.1]],[[854.72,42.29],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275275986,[[854.71,11.81],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.65,14.1]],[[854.72,42.23],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276074,[[854.71,15.8],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.65,14.1]],[[854.72,41.04],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276116,[[854.71,12.02],[854.7,0.1],[854.69,1.16],[854.68,5.05],[854.67,5.87]],[[854.72,41.04],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276173,[[854.71,13.75],[854.7,0.1],[854.69,0.02],[854.68,5.05],[854.67,5.87]],[[854.72,41.04],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276231,[[854.71,15.6],[854.7,0.1],[854.69,0.02],[854.68,5.05],[854.67,5.87]],[[854.72,40.55],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276258,[[854.71,12.0],[854.7,0.1],[854.69,0.02],[854.68,5.05],[854.67,5.87]],[[854.72,40.57],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276464,[[854.71,12.01],[854.7,0.1],[854.69,0.02],[854.68,5.05],[854.67,5.87]],[[854.72,40.57],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276511,[[854.71,14.3],[854.7,0.1],[854.69,0.02],[854.68,5.05],[854.67,5.87]],[[854.72,40.57],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276570,[[854.71,16.28],[854.7,0.1],[854.69,0.02],[854.68,5.05],[854.67,5.87]],[[854.72,36.69],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276663,[[854.71,16.28],[854.7,0.1],[854.68,5.05],[854.67,5.87]],[[854.72,36.69],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276673,[[854.71,16.28],[854.7,0.1],[854.68,5.05],[854.67,5.87],[833.77,48.9]],[[854.72,36.69],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276772,[[854.71,16.28],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.39,15.17]],[[854.72,36.4],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276815,[[854.71,16.32],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.39,15.17]],[[854.72,36.65],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275276943,[[854.71,16.23],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.39,15.17]],[[854.72,36.65],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277066,[[854.71,14.21],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.39,15.17]],[[854.72,38.47],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277099,[[854.71,16.22],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.39,14.06]],[[854.72,38.47],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277204,[[854.71,16.22],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,1.18]],[[854.72,38.45],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277344,[[854.71,16.25],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,0.07]],[[854.72,38.45],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277446,[[854.71,16.25],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,0.07]],[[854.72,34.71],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277489,[[854.71,16.25],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,0.07]],[[854.72,36.45],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277556,[[854.71,16.25],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,0.07]],[[854.72,34.71],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277845,[[854.71,16.25],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,0.07]],[[854.72,35.35],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277939,[[854.71,16.25],[854.7,0.1],[854.68,5.05],[854.67,5.87],[854.59,0.07]],[[854.72,34.71],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275277954,[[854.71,16.25],[854.7,0.1],[854.68,3.19],[854.67,5.87],[854.59,0.07]],[[854.72,34.71],[854.73,0.13],[854.74,2.6],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278055,[[854.71,14.05],[854.7,0.1],[854.68,5.11],[854.67,3.14],[854.65,14.03]],[[854.72,38.9],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278082,[[854.71,14.05],[854.7,0.1],[854.68,5.11],[854.67,6.16],[854.65,14.03]],[[854.72,38.9],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278193,[[854.71,14.62],[854.7,0.1],[854.68,5.11],[854.67,6.16],[854.65,14.03]],[[854.72,36.72],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278516,[[854.71,10.1],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.65,14.03]],[[854.72,38.61],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278616,[[854.71,12.13],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.65,14.03]],[[854.72,38.51],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278840,[[854.71,14.3],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.66,6.19]],[[854.72,37.26],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278901,[[854.71,14.3],[854.7,0.1],[854.68,6.08],[854.67,6.16],[854.66,6.19]],[[854.72,37.26],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275278911,[[854.71,12.15],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.66,6.19]],[[854.72,39.24],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275279066,[[854.71,10.04],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.66,6.19]],[[854.72,41.28],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275279089,[[854.71,12.22],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.66,6.19]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275279198,[[854.71,10.0],[854.7,0.1],[854.68,4.96],[854.67,6.16],[854.66,6.19]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275279282,[[854.71,6.94],[854.7,5.36],[854.68,4.96],[854.67,6.16],[854.66,3.46]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279333,[[854.71,6.94],[854.7,5.36],[854.68,4.96],[854.67,3.14],[854.66,3.46]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279356,[[854.71,6.94],[854.7,5.36],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279507,[[854.71,6.95],[854.7,5.36],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279594,[[854.71,12.17],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,40.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279793,[[854.71,16.27],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,38.65],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279842,[[854.71,16.27],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,38.79],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275279918,[[854.71,14.24],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,40.64],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275280125,[[854.71,12.2],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,40.64],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275280511,[[854.71,12.2],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,40.94],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275280834,[[854.71,12.2],[854.7,0.1],[854.68,4.96],[854.67,5.75],[854.66,3.46]],[[854.72,41.53],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275280953,[[854.71,12.2],[854.7,0.1],[854.68,3.12],[854.67,5.75],[854.66,3.46]],[[854.72,40.92],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275281025,[[854.71,6.94],[854.7,5.36],[854.68,4.87],[854.67,5.75],[854.66,3.46]],[[854.72,40.94],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275281060,[[854.71,6.94],[854.7,5.36],[854.68,4.94],[854.67,5.75],[854.66,3.46]],[[854.72,40.94],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275281232,[[854.71,6.95],[854.7,5.36],[854.68,4.94],[854.67,5.75],[854.66,3.46]],[[854.72,40.94],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275281377,[[854.71,12.17],[854.7,0.1],[854.68,4.94],[854.67,5.75],[854.66,3.46]],[[854.72,40.94],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275281678,[[854.71,13.14],[854.7,0.1],[854.68,4.94],[854.67,5.75],[854.66,3.46]],[[854.72,40.94],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275281943,[[854.71,13.14],[854.7,0.1],[854.68,4.94],[854.67,5.75],[854.66,3.46]],[[854.72,40.93],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282009,[[854.71,13.59],[854.7,0.1],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,41.31],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282066,[[854.71,13.59],[854.7,0.1],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,41.4],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282123,[[854.71,13.59],[854.7,0.1],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,41.48],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282224,[[854.71,13.63],[854.7,0.1],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,41.85],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282278,[[854.71,13.62],[854.7,0.56],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,42.23],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282335,[[854.71,13.62],[854.7,0.56],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,42.49],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282406,[[854.71,13.62],[854.7,0.56],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,43.11],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282559,[[854.71,13.67],[854.7,0.56],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,43.11],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282610,[[854.71,13.67],[854.7,0.56],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,44.28],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282717,[[854.71,13.67],[854.7,0.56],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.48],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282817,[[854.71,8.56],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.52],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282872,[[854.71,8.6],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.46],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282916,[[854.71,8.6],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.5],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275282943,[[854.71,8.6],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.54],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275283095,[[854.71,8.6],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.74],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275283310,[[854.71,8.62],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.74],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275283383,[[854.71,8.62],[854.7,5.82],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.74],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275283486,[[854.71,10.52],[854.7,5.75],[854.68,2.82],[854.67,5.75],[854.66,3.46]],[[854.72,45.56],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,8.88]]]
["binance-futures","BNBUSDT",1766275283571,[[854.71,17.99],[854.7,0.49],[854.68,2.82],[854.67,5.75],[854.66,3.46]],[[854.72,45.51],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275283617,[[854.71,16.14],[854.7,0.49],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.3],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275283665,[[854.71,18.03],[854.7,0.49],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.28],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275283780,[[854.71,8.69],[854.7,5.75],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.3],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275283937,[[854.71,8.69],[854.7,5.75],[854.68,1.82],[854.67,5.75],[854.66,3.46]],[[854.72,47.3],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275283986,[[854.71,8.69],[854.7,5.75],[854.68,0.07],[854.67,5.75],[854.66,3.46]],[[854.72,47.3],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284022,[[854.71,8.69],[854.7,5.75],[854.69,1.7],[854.67,5.75],[854.66,3.46]],[[854.72,47.3],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284095,[[854.71,8.69],[854.7,5.75],[854.69,1.7],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284181,[[854.71,7.61],[854.7,5.75],[854.69,1.7],[854.67,5.75],[854.66,3.46]],[[854.72,48.6],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284218,[[854.71,7.67],[854.7,5.75],[854.69,1.7],[854.67,5.75],[854.66,3.46]],[[854.72,48.6],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284307,[[854.71,7.67],[854.7,5.75],[854.69,1.7],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284356,[[854.71,7.67],[854.7,5.75],[854.69,1.72],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284402,[[854.71,9.72],[854.7,5.75],[854.69,1.72],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284606,[[854.71,10.02],[854.7,5.75],[854.69,1.72],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284787,[[854.71,8.01],[854.7,5.75],[854.69,1.72],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275284934,[[854.71,8.01],[854.7,5.75],[854.69,1.72],[854.67,5.75],[854.66,3.46]],[[854.72,48.59],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285113,[[854.71,8.01],[854.7,5.75],[854.69,1.72],[854.68,0.98],[854.67,5.75]],[[854.72,48.48],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285287,[[854.71,10.19],[854.7,5.75],[854.69,1.72],[854.67,5.75]],[[854.72,46.69],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285439,[[854.71,10.19],[854.7,5.75],[854.69,1.72],[854.67,5.75],[25.0,43.0]],[[854.72,46.69],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285527,[[854.71,10.23],[854.7,5.75],[854.69,1.72],[854.67,5.75],[854.46,12.52]],[[854.72,46.69],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285572,[[854.71,12.36],[854.7,5.75],[854.69,2.7],[854.67,5.75],[854.58,0.72]],[[854.72,46.68],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285661,[[854.71,12.36],[854.7,5.75],[854.69,1.72],[854.68,0.98],[854.67,5.75]],[[854.72,46.68],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285758,[[854.71,10.19],[854.7,5.75],[854.69,1.72],[854.67,5.75]],[[854.72,46.68],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285815,[[854.71,10.23],[854.7,5.75],[854.69,1.72],[854.67,5.75],[846.67,0.02]],[[854.72,46.66],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275285924,[[854.71,10.23],[854.7,5.75],[854.69,1.72],[854.67,5.75],[846.67,0.02]],[[854.72,46.68],[854.73,0.13],[854.74,2.68],[854.75,7.78],[854.76,6.63]]]
["binance-futures","BNBUSDT",1766275286032,[[854.67,8.01],[854.66,2.44],[854.65,0.01],[854.64,0.01],[854.61,0.81]],[[854.68,42.58],[854.69,13.24],[854.7,15.77],[854.71,20.54],[854.72,27.96]]]
["binance-futures","BNBUSDT",1766275286088,[[854.67,8.06],[854.66,0.34],[854.65,0.01],[854.64,0.01],[854.61,0.81]],[[854.68,42.66],[854.69,13.24],[854.7,15.77],[854.71,20.66],[854.72,27.9]]]
["binance-futures","BNBUSDT",1766275286133,[[854.67,8.06],[854.66,0.34],[854.65,0.01],[854.64,0.01],[854.61,0.81]],[[854.68,50.16],[854.69,13.24],[854.7,15.77],[854.71,20.66],[854.72,26.61]]]
["binance-futures","BNBUSDT",1766275286244,[[854.67,10.14],[854.66,0.34],[854.65,0.01],[854.64,0.01],[854.62,0.99]],[[854.68,50.02],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.61]]]
["binance-futures","BNBUSDT",1766275286289,[[854.67,10.09],[854.66,0.34],[854.65,0.01],[854.64,0.01]],[[854.68,50.02],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.61]]]
["binance-futures","BNBUSDT",1766275286343,[[854.67,10.07],[854.66,0.34],[854.65,0.01],[854.64,0.01],[854.36,41.36]],[[854.68,50.04],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.61]]]
["binance-futures","BNBUSDT",1766275286355,[[854.67,8.04],[854.66,0.34],[854.65,0.01],[854.64,0.01],[854.36,41.36]],[[854.68,50.04],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.61]]]
["binance-futures","BNBUSDT",1766275286442,[[854.67,0.11],[854.66,0.34],[854.65,0.01],[854.64,0.01],[854.48,14.89]],[[854.68,50.17],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275286502,[[854.67,0.11],[854.66,0.33],[854.65,0.01],[854.64,0.01],[854.48,14.89]],[[854.68,50.17],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275286563,[[854.67,0.11],[854.66,0.35],[854.65,0.01],[854.64,0.01],[854.48,14.89]],[[854.68,50.17],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275286658,[[854.67,0.1],[854.66,0.35],[854.65,0.01],[854.64,0.01],[854.48,14.89]],[[854.68,50.17],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275286826,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,0.01],[854.58,7.66]],[[854.68,50.17],[854.69,13.24],[854.7,15.96],[854.71,20.66],[854.72,31.74]]]
["binance-futures","BNBUSDT",1766275286881,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,0.01],[854.58,7.66]],[[854.68,50.17],[854.69,13.87],[854.7,15.96],[854.71,20.66],[854.72,31.74]]]
["binance-futures","BNBUSDT",1766275286938,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,0.01],[854.58,7.66]],[[854.68,50.17],[854.69,13.87],[854.7,15.96],[854.71,20.66],[854.72,31.74]]]
["binance-futures","BNBUSDT",1766275286987,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,0.01],[854.58,7.66]],[[854.68,50.17],[854.69,13.87],[854.7,15.96],[854.71,26.03],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287038,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,1.66],[854.58,7.66]],[[854.68,50.16],[854.69,13.87],[854.7,15.96],[854.71,26.03],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287098,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,1.66],[854.58,7.66]],[[854.68,50.16],[854.69,13.89],[854.7,15.96],[854.71,26.03],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287236,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.58,7.66]],[[854.68,50.16],[854.69,13.89],[854.7,15.96],[854.71,26.03],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287476,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.58,7.66]],[[854.68,50.17],[854.69,13.89],[854.7,15.96],[854.71,26.03],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287558,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.58,12.92]],[[854.68,50.17],[854.69,13.89],[854.7,21.33],[854.71,20.77],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287627,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.59,2.83]],[[854.68,49.85],[854.69,13.89],[854.7,16.07],[854.71,20.77],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287697,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.59,8.07]],[[854.68,49.85],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287787,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.59,7.03]],[[854.68,49.85],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287846,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.85],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275287984,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.85],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275288175,[[854.67,0.63],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.91],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275288491,[[854.67,0.59],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.91],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275288509,[[854.67,0.85],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.91],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275288837,[[854.67,0.85],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.97],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275289000,[[854.67,0.83],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.95],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,26.48]]]
["binance-futures","BNBUSDT",1766275289508,[[854.67,0.87],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,5.31]],[[854.68,49.95],[854.69,13.89],[854.7,16.09],[854.71,26.15],[854.72,29.13]]]
["binance-futures","BNBUSDT",1766275289564,[[854.67,0.87],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,0.05]],[[854.68,49.95],[854.69,13.89],[854.7,21.46],[854.71,20.89],[854.72,29.13]]]
["binance-futures","BNBUSDT",1766275289651,[[854.67,0.83],[854.66,0.35],[854.65,0.01],[854.64,1.68],[854.6,0.05]],[[854.68,52.18],[854.69,13.89],[854.7,16.2],[854.71,18.64],[854.72,29.13]]]
["binance-futures","BNBUSDT",1766275289700,[[854.6,0.05]],[[854.62,74.12],[854.63,0.12],[854.64,10.01],[854.65,14.28],[854.66,10.59]]]
["binance-futures","BNBUSDT",1766275289735,[[854.6,0.05],[854.59,0.02],[854.53,0.65],[854.48,11.0],[854.47,10.15]],[[854.62,74.12],[854.63,0.12],[854.64,10.01],[854.65,14.28],[854.66,10.59]]]
["binance-futures","BNBUSDT",1766275289808,[[854.61,0.83],[854.6,0.05],[854.59,0.02],[854.53,8.17],[854.51,3.69]],[[854.62,74.14],[854.63,0.12],[854.64,10.01],[854.65,14.28],[854.66,10.59]]]
["binance-futures","BNBUSDT",1766275289860,[[854.61,0.83],[854.6,0.07],[854.59,0.02],[854.53,8.17],[854.51,3.69]],[[854.62,74.14],[854.63,0.12],[854.64,10.64],[854.65,14.28],[854.66,10.61]]]
["binance-futures","BNBUSDT",1766275289916,[[854.61,0.83],[854.6,0.07],[854.59,0.02],[854.53,7.6],[854.51,3.69]],[[854.62,80.69],[854.63,0.12],[854.64,10.64],[854.65,14.28],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275289956,[[854.61,0.83],[854.6,0.07],[854.59,0.02],[854.53,7.6],[854.51,3.69]],[[854.62,80.69],[854.63,0.12],[854.64,10.76],[854.65,14.28],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290028,[[854.61,0.87],[854.6,0.07],[854.59,0.02],[854.56,8.34],[854.54,5.86]],[[854.62,80.93],[854.63,0.12],[854.64,10.76],[854.65,19.54],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290081,[[854.61,0.87],[854.6,0.07],[854.59,0.02],[854.56,8.34],[854.54,0.68]],[[854.62,81.01],[854.63,0.12],[854.64,10.76],[854.65,14.38],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290132,[[854.61,0.83],[854.6,0.07],[854.59,0.02],[854.56,8.34],[854.54,5.94]],[[854.62,81.91],[854.63,0.12],[854.64,10.76],[854.65,19.64],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290185,[[854.61,0.83],[854.6,0.07],[854.59,0.02],[854.56,8.34],[854.54,6.02]],[[854.62,81.91],[854.63,0.12],[854.64,10.76],[854.65,19.74],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290257,[[854.61,0.87],[854.6,0.07],[854.59,0.02],[854.56,8.34],[854.54,0.76]],[[854.62,82.27],[854.63,0.12],[854.64,10.76],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290327,[[854.61,0.87],[854.6,0.07],[854.59,0.02],[854.56,8.34],[854.54,0.76]],[[854.62,82.27],[854.63,0.14],[854.64,10.76],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290378,[[854.61,0.81],[854.6,0.07],[854.59,0.02],[854.58,5.26],[854.56,8.34]],[[854.62,82.27],[854.63,0.14],[854.64,10.76],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290437,[[854.61,5.31],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,0.03]],[[854.62,72.32],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290456,[[854.61,5.33],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,0.03]],[[854.62,72.32],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290556,[[854.61,0.81],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,0.03]],[[854.62,72.31],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290627,[[854.61,0.75],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,0.03]],[[854.62,72.31],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290647,[[854.61,0.75],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,0.03]],[[854.62,72.32],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290740,[[854.61,0.75],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,1.08]],[[854.62,71.89],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290770,[[854.61,0.75],[854.6,0.07],[854.59,1.37],[854.58,5.26],[854.57,0.03]],[[854.62,71.89],[854.63,0.14],[854.64,10.13],[854.65,14.48],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290856,[[854.61,7.28],[854.6,0.07],[854.59,1.37],[854.57,0.03]],[[854.62,40.43],[854.63,0.14],[854.64,5.13],[854.65,11.87],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290930,[[854.61,7.28],[854.6,0.07],[854.57,1.08],[854.52,12.36],[854.33,46.86]],[[854.62,40.43],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275290983,[[854.61,7.28],[854.6,5.33],[854.57,0.01],[854.52,12.36],[854.47,3.69]],[[854.62,40.43],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275291035,[[854.61,7.26],[854.6,0.07],[854.57,0.01],[854.52,12.36],[854.47,2.64]],[[854.62,42.48],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275291087,[[854.61,7.3],[854.6,0.07],[854.57,0.01],[854.52,12.36],[854.47,2.64]],[[854.62,40.43],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,10.02]]]
["binance-futures","BNBUSDT",1766275291189,[[854.61,7.3],[854.6,0.07],[854.57,0.01],[854.52,12.36],[854.47,2.64]],[[854.62,42.28],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,11.45]]]
["binance-futures","BNBUSDT",1766275291225,[[854.61,12.56],[854.6,0.07],[854.57,1.06],[854.52,12.36],[854.47,2.64]],[[854.62,40.43],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,11.45]]]
["binance-futures","BNBUSDT",1766275291464,[[854.61,12.56],[854.6,0.07],[854.57,1.06],[854.52,12.38],[854.47,2.64]],[[854.62,40.43],[854.63,0.14],[854.64,5.15],[854.65,11.87],[854.66,11.45]]]
["binance-futures","BNBUSDT",1766275291509,[[854.61,12.58],[854.6,0.07],[854.57,0.01],[854.52,12.38],[854.47,2.64]],[[854.62,40.43],[854.63,0.14],[854.64,0.15],[854.65,11.87],[854.66,11.45]]]
["binance-futures","BNBUSDT",1766275291566,[[854.61,15.66],[854.6,0.07],[854.57,0.01],[854.52,12.38],[854.47,3.69]],[[854.62,35.95],[854.63,0.14],[854.64,0.15],[854.65,11.87],[854.66,11.45]]]
["binance-futures","BNBUSDT",1766275291628,[[854.61,12.59],[854.6,0.07],[854.59,5.6],[854.57,0.01],[854.52,12.38]],[[854.62,32.38],[854.63,0.14],[854.64,0.15],[854.65,6.35],[854.66,11.45]]]
["binance-futures","BNBUSDT",1766275291682,[[854.61,23.05],[854.6,1.89],[854.59,5.6],[854.57,0.01],[854.52,12.38]],[[854.62,8.53],[854.63,0.02],[854.64,0.15],[854.66,5.93],[854.67,16.94]]]
["binance-futures","BNBUSDT",1766275291704,[[854.61,23.05],[854.6,1.97],[854.59,5.6],[854.57,0.01],[854.52,12.38]],[[854.62,8.53],[854.63,0.02],[854.64,0.15],[854.66,5.93],[854.67,16.94]]]
["binance-futures","BNBUSDT",1766275291968,[[854.61,22.97],[854.6,1.89],[854.59,5.6],[854.57,0.01],[854.52,12.38]],[[854.62,11.35],[854.63,0.02],[854.64,0.15],[854.65,2.22],[854.66,5.93]]]
["binance-futures","BNBUSDT",1766275291993,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,11.35],[854.64,0.15],[854.65,3.27],[854.66,5.93],[854.87,0.62]]]
["binance-futures","BNBUSDT",1766275292056,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,11.35],[854.64,0.15],[854.65,2.22],[854.66,5.93],[854.87,1.67]]]
["binance-futures","BNBUSDT",1766275292176,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,11.35],[854.64,0.15],[854.65,2.22],[854.66,5.93],[854.68,32.05]]]
["binance-futures","BNBUSDT",1766275292236,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,11.34],[854.64,0.15],[854.65,2.22],[854.66,5.93],[854.68,32.05]]]
["binance-futures","BNBUSDT",1766275292350,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,11.34],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.68,32.05]]]
["binance-futures","BNBUSDT",1766275292401,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,9.27],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,11.42]]]
["binance-futures","BNBUSDT",1766275292563,[[854.61,22.96],[854.6,1.89],[854.59,5.62],[854.57,0.01],[854.52,12.38]],[[854.62,9.27],[854.63,0.02],[854.64,0.15],[854.65,2.22],[854.66,6.31]]]
["binance-futures","BNBUSDT",1766275292733,[[854.61,18.09],[854.6,1.89],[854.59,5.54],[854.57,0.01],[854.52,12.38]],[[854.62,14.76],[854.63,0.02],[854.64,0.15],[854.65,2.22],[854.66,6.31]]]
["binance-futures","BNBUSDT",1766275292775,[[854.61,12.57],[854.6,1.89],[854.59,0.02],[854.52,12.38]],[[854.62,24.01],[854.63,0.02],[854.64,0.15],[854.65,2.22],[854.66,6.31]]]
["binance-futures","BNBUSDT",1766275292810,[[854.61,12.57],[854.6,0.08],[854.59,0.02],[854.56,11.02],[854.52,12.38]],[[854.62,24.01],[854.63,0.02],[854.64,0.15],[854.65,2.22],[854.66,6.31]]]
["binance-futures","BNBUSDT",1766275292953,[[854.61,12.57],[854.6,0.08],[854.59,0.02],[854.56,9.56],[854.52,12.38]],[[854.62,26.08],[854.63,0.02],[854.64,0.15],[854.65,2.22],[854.66,6.31]]]
["binance-futures","BNBUSDT",1766275293066,[[854.61,12.57],[854.6,0.08],[854.56,11.02],[854.52,12.38]],[[854.62,26.07],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.72,23.58]]]
["binance-futures","BNBUSDT",1766275293128,[[854.61,12.57],[854.6,0.08],[854.57,1.05],[854.56,11.02],[854.52,12.38]],[[854.62,28.07],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.72,23.58]]]
["binance-futures","BNBUSDT",1766275293178,[[854.61,12.57],[854.6,0.08],[854.56,11.02],[854.52,12.38]],[[854.62,28.07],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.72,23.58]]]
["binance-futures","BNBUSDT",1766275293231,[[854.61,12.57],[854.6,0.08],[854.56,11.02],[854.52,12.38],[852.24,8.7]],[[854.62,28.07],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293292,[[854.61,14.29],[854.6,0.08],[854.56,11.02],[854.52,12.38],[852.24,8.7]],[[854.62,26.25],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293310,[[854.61,14.29],[854.6,0.08],[854.56,11.02],[854.55,11.85],[854.52,12.38]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293390,[[854.61,14.53],[854.6,0.08],[854.56,11.02],[854.55,11.85],[854.52,12.38]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293617,[[854.61,14.57],[854.6,0.08],[854.56,11.02],[854.55,11.85],[854.52,12.38]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293707,[[854.61,14.55],[854.6,0.08],[854.56,11.02],[854.55,11.85],[854.52,12.38]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293759,[[854.61,14.57],[854.6,0.08],[854.57,1.05],[854.56,11.02],[854.55,11.85]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293833,[[854.61,14.57],[854.6,0.08],[854.56,11.02],[854.55,11.85]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293851,[[854.61,14.57],[854.6,0.08],[854.56,11.02],[854.55,11.82]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275293985,[[854.61,14.57],[854.6,0.08],[854.56,11.02],[854.55,11.82],[25.0,43.0]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275294048,[[854.61,14.74],[854.6,0.08],[854.56,11.02],[854.55,11.82],[854.3,0.63]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275294106,[[854.61,13.89],[854.6,0.08],[854.56,11.02],[854.55,11.82],[854.4,11.69]],[[854.62,25.98],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275294177,[[854.61,13.89],[854.6,0.08],[854.57,0.06],[854.56,11.02],[854.55,11.82]],[[854.62,25.98],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275294200,[[854.61,13.89],[854.6,0.08],[854.56,11.02],[854.55,11.82]],[[854.62,25.98],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,12.8]]]
["binance-futures","BNBUSDT",1766275294245,[[854.61,13.89],[854.6,0.08],[854.56,11.02],[854.55,11.82]],[[854.62,25.98],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294310,[[854.61,13.89],[854.6,0.08],[854.56,11.02],[854.55,11.82],[854.3,0.63]],[[854.62,25.98],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294398,[[854.61,13.89],[854.6,0.08],[854.56,11.02],[854.55,11.82],[854.3,0.63]],[[854.62,25.98],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294449,[[854.61,13.89],[854.6,0.08],[854.56,11.02],[854.55,11.82],[854.51,4.73]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294549,[[854.61,14.03],[854.6,0.08],[854.57,1.04],[854.56,11.02],[854.55,11.82]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294591,[[854.61,14.03],[854.6,0.08],[854.57,1.04],[854.56,11.02],[854.55,11.82]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294778,[[854.61,14.03],[854.6,0.08],[854.57,1.06],[854.56,11.02],[854.55,11.82]],[[854.62,24.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294896,[[854.61,14.03],[854.6,0.08],[854.57,1.06],[854.56,11.02],[854.55,11.82]],[[854.62,24.29],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275294975,[[854.61,14.09],[854.6,0.08],[854.57,1.06],[854.56,11.02],[854.55,11.82]],[[854.62,26.22],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295078,[[854.61,10.07],[854.6,0.08],[854.57,0.02],[854.56,11.02],[854.55,11.82]],[[854.62,35.3],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295110,[[854.61,7.8],[854.6,0.08],[854.57,0.02],[854.56,11.02],[854.55,11.82]],[[854.62,35.3],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295184,[[854.61,2.54],[854.6,5.33],[854.57,0.02],[854.56,11.02],[854.55,11.82]],[[854.62,35.3],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295234,[[854.61,2.54],[854.6,0.07],[854.57,0.02],[854.56,11.02],[854.55,11.82]],[[854.62,35.3],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295296,[[854.61,2.54],[854.6,0.07],[854.57,1.07],[854.56,11.02],[854.55,11.82]],[[854.62,35.3],[854.64,0.15],[854.65,2.22],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295517,[[854.61,2.54],[854.6,5.33],[854.57,1.07],[854.56,6.62],[854.55,11.8]],[[854.62,35.3],[854.64,0.15],[854.65,4.59],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295576,[[854.61,0.84],[854.6,5.33],[854.57,0.02],[854.56,8.87],[854.55,11.79]],[[854.62,35.3],[854.64,0.15],[854.65,4.59],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295625,[[854.61,0.84],[854.6,0.07],[854.57,1.34],[854.56,8.86],[854.55,11.8]],[[854.62,35.3],[854.64,0.15],[854.65,4.59],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295666,[[854.61,0.84],[854.6,5.33],[854.57,1.34],[854.56,8.86],[854.55,11.8]],[[854.62,35.3],[854.64,0.15],[854.65,4.59],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295727,[[854.61,0.84],[854.6,5.33],[854.58,1.04],[854.57,1.34],[854.56,8.87]],[[854.62,35.3],[854.64,0.15],[854.65,4.59],[854.66,6.31],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295751,[[854.61,0.84],[854.6,5.33],[854.58,1.04],[854.57,1.34],[854.56,8.87]],[[854.62,35.3],[854.64,0.15],[854.65,4.59],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275295844,[[854.61,6.06],[854.6,0.07],[854.57,1.34],[854.56,8.87]],[[854.62,35.3],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275296002,[[854.61,6.06],[854.6,0.07],[854.57,1.34],[854.56,7.41],[25.0,43.0]],[[854.62,35.3],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275296056,[[854.61,6.06],[854.6,0.07],[854.58,1.04],[854.57,1.5],[854.56,7.41]],[[854.62,35.3],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275296181,[[854.61,6.1],[854.6,0.07],[854.58,1.04],[854.57,1.5],[854.56,7.41]],[[854.62,35.4],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275296345,[[854.61,6.09],[854.6,0.07],[854.57,1.5],[854.56,7.41]],[[854.62,34.96],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275296433,[[854.61,6.09],[854.6,0.07],[854.57,1.5],[854.56,7.41],[683.69,0.02]],[[854.62,34.96],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275296486,[[854.61,6.09],[854.6,0.07],[854.57,1.5],[854.56,7.41]],[[854.62,34.96],[854.64,0.15],[854.65,5.2],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296501,[[854.61,6.09],[854.6,0.07],[854.57,1.5],[854.56,7.41]],[[854.62,34.96],[854.64,0.18],[854.65,5.2],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296611,[[854.61,6.09],[854.6,0.16],[854.57,1.5],[854.56,7.41],[25.0,43.0]],[[854.62,34.96],[854.64,0.18],[854.65,5.2],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296638,[[854.61,6.09],[854.6,0.16],[854.57,1.5],[854.56,7.41],[25.0,43.0]],[[854.62,34.96],[854.64,0.18],[854.65,5.2],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296755,[[854.61,8.18],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,7.41]],[[854.62,34.95],[854.64,0.18],[854.65,2.95],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296798,[[854.61,10.27],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,31.25],[854.64,0.18],[854.65,2.34],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296856,[[854.61,10.27],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,31.25],[854.64,0.18],[854.65,2.96],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296953,[[854.61,10.33],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,31.25],[854.64,0.18],[854.65,2.96],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275296990,[[854.61,10.37],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,35.06],[854.64,0.18],[854.65,2.96],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275297126,[[854.61,10.37],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,31.25],[854.64,0.18],[854.65,2.96],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275297171,[[854.61,10.77],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,32.48],[854.64,0.18],[854.65,2.96],[854.66,5.78],[854.67,14.09]]]
["binance-futures","BNBUSDT",1766275297243,[[854.61,10.77],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,32.5],[854.64,0.18],[854.65,2.96],[854.66,6.15],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297391,[[854.61,6.59],[854.6,0.16],[854.57,1.5],[854.56,10.02]],[[854.62,36.25],[854.64,0.18],[854.65,2.96],[854.66,6.15],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297456,[[854.61,6.59],[854.6,0.16],[854.57,1.5],[854.56,10.02],[854.45,3.52]],[[854.62,36.25],[854.64,0.18],[854.65,2.96],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297544,[[854.61,6.84],[854.6,0.16],[854.57,1.5],[854.56,10.02],[854.46,9.69]],[[854.62,36.22],[854.64,0.18],[854.65,2.96],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297594,[[854.61,10.9],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,34.41],[854.64,0.18],[854.65,2.96],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297717,[[854.61,10.46],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,36.27],[854.64,0.18],[854.65,2.96],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297745,[[854.61,10.5],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,30.75],[854.64,0.18],[854.65,2.96],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297771,[[854.61,10.5],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,30.75],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297896,[[854.61,10.5],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,36.27],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275297938,[[854.61,10.5],[854.6,0.16],[854.57,1.5],[854.56,10.02]],[[854.62,36.25],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298037,[[854.61,10.5],[854.6,0.16],[854.57,1.5],[854.56,10.02],[25.0,43.0]],[[854.62,36.25],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298092,[[854.61,10.7],[854.6,0.16],[854.57,1.5],[854.56,10.02],[25.0,43.0]],[[854.62,36.27],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298177,[[854.61,10.74],[854.6,0.16],[854.57,1.5],[854.56,10.02],[833.67,11.97]],[[854.62,32.48],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298256,[[854.61,10.74],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,32.48],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298460,[[854.61,10.76],[854.6,0.16],[854.58,1.05],[854.57,1.5],[854.56,10.02]],[[854.62,32.48],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298564,[[854.61,10.76],[854.6,0.16],[854.57,1.5],[854.56,10.02]],[[854.62,34.43],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298645,[[854.61,10.76],[854.6,0.16],[854.57,1.5],[854.56,10.02],[854.3,0.05]],[[854.62,36.49],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298761,[[854.61,11.16],[854.6,0.16],[854.57,2.55],[854.56,10.02],[854.3,0.05]],[[854.62,36.49],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298817,[[854.61,11.31],[854.6,0.16],[854.57,2.55],[854.56,10.02],[854.51,3.69]],[[854.62,32.48],[854.64,0.18],[854.65,2.34],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298832,[[854.61,11.31],[854.6,0.16],[854.57,2.55],[854.56,10.02],[854.51,3.69]],[[854.62,32.48],[854.64,0.18],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275298953,[[854.61,11.3],[854.6,0.16],[854.57,0.02],[854.56,10.02],[854.51,3.69]],[[854.62,32.48],[854.64,0.18],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299062,[[854.61,12.61],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,36.09],[854.64,0.18],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299112,[[854.61,12.57],[854.6,0.16],[854.57,2.23],[854.56,10.02],[854.51,4.69]],[[854.62,32.12],[854.64,0.18],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299153,[[854.61,12.17],[854.6,0.16],[854.57,2.23],[854.56,10.02],[854.51,4.69]],[[854.62,32.12],[854.64,0.18],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299450,[[854.61,12.21],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.07],[854.64,0.14],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299596,[[854.61,12.21],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,33.87],[854.64,0.15],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299622,[[854.61,12.21],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.09],[854.64,0.15],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299724,[[854.61,10.06],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,35.92],[854.64,0.15],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299861,[[854.61,11.97],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.09],[854.64,0.15],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275299938,[[854.61,11.7],[854.6,0.16],[854.57,2.23],[854.56,10.02],[854.51,4.69]],[[854.62,34.09],[854.64,0.15],[854.65,2.95],[854.66,6.64],[854.67,13.75]]]
["binance-futures","BNBUSDT",1766275300001,[[854.61,11.7],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.09],[854.63,0.02],[854.64,0.15],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300110,[[854.61,11.74],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,36.21],[854.63,0.02],[854.64,0.15],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300191,[[854.61,11.74],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,36.09],[854.63,0.02],[854.64,0.1],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300238,[[854.61,11.74],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,36.38],[854.63,0.02],[854.64,0.1],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300295,[[854.61,11.74],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.1],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300680,[[854.61,11.74],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,36.18],[854.63,0.02],[854.64,0.1],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300729,[[854.61,9.92],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,36.36],[854.63,0.02],[854.64,0.1],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300875,[[854.61,11.86],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.1],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275300986,[[854.61,11.86],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.12],[854.65,2.95],[854.66,6.64]]]
["binance-futures","BNBUSDT",1766275301055,[[854.61,11.86],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.12],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301075,[[854.61,11.86],[854.6,0.16],[854.57,2.23],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.12],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301189,[[854.61,11.86],[854.6,0.16],[854.57,2.23],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.11],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301350,[[854.61,11.86],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,34.23],[854.63,0.02],[854.64,0.11],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301485,[[854.61,11.9],[854.6,0.16],[854.57,2.23],[854.56,10.02],[854.51,4.69]],[[854.62,32.27],[854.63,0.02],[854.64,0.11],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301570,[[854.61,11.9],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,32.27],[854.63,0.02],[854.64,0.11],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301653,[[854.61,11.9],[854.6,0.16],[854.57,1.18],[854.56,10.02],[854.51,4.69]],[[854.62,32.35],[854.63,0.02],[854.64,0.12],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275301986,[[854.61,11.9],[854.6,0.16],[854.57,0.02],[854.56,10.02],[854.51,4.69]],[[854.62,32.35],[854.63,0.02],[854.64,0.12],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302022,[[854.61,11.9],[854.6,0.16],[854.59,1.16],[854.57,0.02],[854.56,10.02]],[[854.62,32.35],[854.63,0.02],[854.64,0.12],[854.65,2.95],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302109,[[854.61,11.9],[854.6,0.16],[854.59,1.16],[854.57,1.07],[854.56,10.02]],[[854.62,32.35],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302189,[[854.61,11.9],[854.6,0.16],[854.59,1.16],[854.57,1.07],[854.56,10.02]],[[854.62,32.5],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302483,[[854.61,11.9],[854.6,0.16],[854.59,1.16],[854.57,0.02],[854.56,10.02]],[[854.62,34.63],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302528,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.57,0.02],[854.56,10.02]],[[854.62,34.63],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302626,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.57,0.02],[854.56,10.02]],[[854.62,32.48],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275302839,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.57,0.02],[854.56,10.02]],[[854.62,32.48],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303028,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.56,10.02]],[[854.62,32.48],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303079,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.56,10.09],[25.0,43.0]],[[854.62,36.07],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303163,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.56,10.09],[25.0,43.0]],[[854.62,34.27],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303213,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.56,10.09],[674.8,10.69]],[[854.62,34.27],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303309,[[854.61,11.9],[854.6,0.16],[854.59,1.18],[854.57,1.05],[854.56,10.09]],[[854.62,34.27],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303357,[[854.61,9.63],[854.6,0.16],[854.59,1.18],[854.56,10.09]],[[854.62,36.21],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303439,[[854.61,9.63],[854.6,0.16],[854.59,1.18],[854.57,1.05],[854.56,10.09]],[[854.62,28.75],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303506,[[854.61,9.86],[854.6,0.16],[854.59,1.18],[854.57,1.05],[854.56,10.09]],[[854.62,28.75],[854.63,0.02],[854.64,0.12],[854.65,2.98],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303549,[[854.61,11.62],[854.6,0.16],[854.59,1.18],[854.57,1.07],[854.56,10.09]],[[854.62,26.96],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303688,[[854.61,12.1],[854.6,0.16],[854.59,1.18],[854.57,1.07],[854.56,10.09]],[[854.62,26.36],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275303985,[[854.61,12.1],[854.6,0.16],[854.59,1.18],[854.57,1.07],[854.56,10.09]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275304201,[[854.61,12.12],[854.6,0.16],[854.59,1.18],[854.57,1.07],[854.56,10.09]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275304713,[[854.61,12.24],[854.6,0.16],[854.59,1.18],[854.57,0.02],[854.56,10.09]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275304778,[[854.61,12.3],[854.6,0.16],[854.59,1.18],[854.57,0.02],[854.56,10.09]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275304822,[[854.61,12.39],[854.6,0.16],[854.59,1.18],[854.57,0.02],[854.56,10.09]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275304954,[[854.61,12.48],[854.6,0.16],[854.59,0.02],[854.57,0.02],[854.56,10.09]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305028,[[854.61,12.57],[854.6,0.16],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,26.37],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305091,[[854.61,12.55],[854.6,0.16],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,31.86],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305133,[[854.61,12.53],[854.6,0.16],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,31.87],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305218,[[854.61,12.53],[854.6,0.16],[854.58,1.15],[854.57,0.02]],[[854.62,31.87],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305253,[[854.61,12.53],[854.6,0.16],[854.58,1.15],[854.57,0.02],[25.0,43.0]],[[854.62,31.87],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305334,[[854.61,12.53],[854.6,0.16],[854.58,1.15],[854.57,0.02],[854.12,14.46]],[[854.62,31.87],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305380,[[854.61,12.53],[854.6,0.16],[854.58,1.15],[854.57,0.02],[854.12,15.04]],[[854.62,31.87],[854.63,0.02],[854.64,0.12],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305449,[[854.61,12.53],[854.6,0.16],[854.58,1.15],[854.57,0.02],[854.12,15.04]],[[854.62,31.87],[854.63,0.02],[854.64,0.1],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305539,[[854.61,12.53],[854.6,0.16],[854.58,1.15],[854.57,0.02],[854.12,15.04]],[[854.62,31.87],[854.63,0.02],[854.64,0.06],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305651,[[854.61,12.57],[854.6,0.16],[854.58,1.15],[854.57,1.07],[854.12,15.04]],[[854.62,26.37],[854.63,0.02],[854.64,0.06],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305726,[[854.61,12.57],[854.6,0.16],[854.58,1.15],[854.57,1.07],[854.46,9.69]],[[854.62,26.37],[854.63,0.02],[854.64,0.06],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305751,[[854.61,12.57],[854.6,0.16],[854.58,1.15],[854.57,1.07],[854.46,9.69]],[[854.62,26.37],[854.63,0.02],[854.64,0.04],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275305925,[[854.61,14.73],[854.6,0.16],[854.58,1.15],[854.57,1.07],[854.46,9.69]],[[854.62,26.37],[854.63,0.02],[854.64,0.04],[854.65,2.34],[854.66,6.27]]]
["binance-futures","BNBUSDT",1766275306117,[[854.61,14.73],[854.6,0.16],[854.59,5.52],[854.58,1.15],[854.57,1.07]],[[854.62,18.97],[854.63,0.02],[854.64,0.04],[854.65,0.24],[854.66,1.79]]]
["binance-futures","BNBUSDT",1766275306150,[[854.61,14.73],[854.6,2.19],[854.59,5.6],[854.58,1.15],[854.57,1.07]],[[854.62,18.97],[854.63,0.02],[854.64,0.04],[854.65,0.24],[854.66,1.79]]]
["binance-futures","BNBUSDT",1766275306224,[[854.61,19.17],[854.6,2.19],[854.59,5.6],[854.58,1.15],[854.57,0.02]],[[854.62,18.97],[854.63,0.02],[854.64,0.04],[854.66,1.79]]]
["binance-futures","BNBUSDT",1766275306278,[[854.61,14.73],[854.6,2.19],[854.59,5.6],[854.58,1.15],[854.57,1.07]],[[854.62,18.97],[854.63,0.02],[854.64,0.05],[854.66,1.79],[867.93,0.02]]]
["binance-futures","BNBUSDT",1766275306343,[[854.61,14.73],[854.6,2.19],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.94],[854.63,0.02],[854.64,0.05],[854.66,1.79],[867.93,0.02]]]
["binance-futures","BNBUSDT",1766275306460,[[854.61,14.73],[854.6,2.19],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.94],[854.63,0.02],[854.64,0.06],[854.66,1.79],[854.68,21.35]]]
["binance-futures","BNBUSDT",1766275306513,[[854.61,26.99],[854.6,2.19],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.02],[854.64,0.06],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275306752,[[854.61,26.99],[854.6,2.19],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.02],[854.64,0.06],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275306835,[[854.61,26.99],[854.6,2.19],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275306893,[[854.61,27.02],[854.6,2.19],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275306959,[[854.61,27.11],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307003,[[854.61,27.21],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307053,[[854.61,27.27],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307149,[[854.61,27.33],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307208,[[854.61,27.34],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307249,[[854.61,27.45],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307294,[[854.61,27.54],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307356,[[854.61,27.58],[854.6,2.1],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.09],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307476,[[854.61,27.61],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307532,[[854.61,27.66],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307568,[[854.61,27.68],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307618,[[854.61,27.76],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307669,[[854.61,27.84],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307743,[[854.61,30.63],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,0.02]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307851,[[854.61,30.73],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307953,[[854.61,30.73],[854.6,2.26],[854.59,5.63],[854.57,1.07]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275307953,[[854.61,30.73],[854.6,2.26],[854.59,5.63],[854.57,1.07],[854.45,3.52]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308042,[[854.61,30.73],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.79],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308180,[[854.61,30.73],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308266,[[854.61,30.55],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308412,[[854.61,30.53],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308464,[[854.61,30.96],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.62],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308586,[[854.61,30.56],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.62],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308618,[[854.61,30.96],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.62],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308691,[[854.61,30.94],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.62],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308779,[[854.61,30.94],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,18.96],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308819,[[854.61,30.94],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,1.07]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275308984,[[854.61,30.94],[854.6,2.26],[854.59,5.63],[854.58,1.15],[854.57,0.02]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275309253,[[854.61,30.94],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,0.02]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,1.32],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275309388,[[854.61,30.94],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,0.02]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,0.82],[854.67,9.27]]]
["binance-futures","BNBUSDT",1766275309549,[[854.61,31.15],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,0.02]],[[854.62,19.6],[854.63,0.04],[854.64,0.07],[854.66,0.82],[854.67,8.9]]]
["binance-futures","BNBUSDT",1766275309867,[[854.61,31.15],[854.6,2.26],[854.59,5.62],[854.58,1.15],[854.57,1.07]],[[854.62,19.59],[854.63,0.04],[854.64,0.07],[854.66,0.82],[854.67,8.9]]]
["binance-futures","BNBUSDT",1766275309965,[[854.61,12.9],[854.6,2.18],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,21.71],[854.63,0.04],[854.64,0.07],[854.66,2.97],[854.67,8.9]]]
["binance-futures","BNBUSDT",1766275310041,[[854.61,12.87],[854.6,0.24],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,21.71],[854.63,0.04],[854.64,0.07],[854.66,2.97],[854.67,11.47]]]
["binance-futures","BNBUSDT",1766275310075,[[854.61,12.91],[854.6,0.24],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,21.71],[854.63,0.04],[854.64,0.09],[854.66,2.97],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310134,[[854.61,14.48],[854.6,0.24],[854.59,0.02],[854.58,1.15],[854.57,0.02]],[[854.62,21.71],[854.63,0.04],[854.64,0.09],[854.66,2.97],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310185,[[854.61,14.48],[854.6,0.24],[854.58,1.15],[854.57,0.02]],[[854.62,21.71],[854.63,0.02],[854.64,0.09],[854.66,2.97],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310250,[[854.61,14.48],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,12.35]],[[854.62,21.71],[854.63,0.02],[854.64,0.09],[854.66,2.97],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310311,[[854.61,14.47],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,12.35]],[[854.62,21.71],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310383,[[854.61,14.47],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,13.4]],[[854.62,21.59],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310459,[[854.61,12.9],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,12.35]],[[854.62,21.59],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310627,[[854.61,12.9],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,19.51]],[[854.62,21.59],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310681,[[854.61,12.9],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,12.35]],[[854.62,21.59],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310857,[[854.61,12.9],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,19.5]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275310887,[[854.61,12.9],[854.6,0.24],[854.58,1.15],[854.57,0.02],[854.52,12.35]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311003,[[854.61,12.9],[854.6,0.24],[854.57,0.02],[854.52,12.35]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311056,[[854.61,12.9],[854.6,0.24],[854.59,0.66],[854.57,0.02],[854.52,19.5]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311095,[[854.61,12.9],[854.6,0.24],[854.59,0.66],[854.58,0.03],[854.57,1.07]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311231,[[854.61,12.98],[854.6,0.24],[854.59,0.66],[854.58,0.03],[854.57,0.02]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311340,[[854.61,12.98],[854.6,0.24],[854.59,0.68],[854.58,0.03],[854.57,0.02]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311396,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.58,0.03],[854.57,0.02]],[[854.62,21.49],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311451,[[854.61,14.48],[854.6,0.24],[854.59,0.68],[854.58,0.03],[854.57,0.02]],[[854.62,21.43],[854.63,0.02],[854.64,0.09],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311518,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.58,0.03],[854.57,0.02]],[[854.62,21.43],[854.64,0.09],[854.66,3.1],[854.67,11.7],[854.68,16.19]]]
["binance-futures","BNBUSDT",1766275311548,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.57,0.02]],[[854.62,21.43],[854.64,0.09],[854.66,3.1],[854.67,11.7],[854.68,16.19]]]
["binance-futures","BNBUSDT",1766275311649,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.52,19.5],[854.5,8.2]],[[854.62,21.43],[854.64,0.09],[854.66,3.1],[854.67,11.7],[854.68,16.19]]]
["binance-futures","BNBUSDT",1766275311752,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.57,1.05],[854.52,12.35]],[[854.62,21.99],[854.64,5.72],[854.66,3.18],[854.67,11.7],[854.68,16.19]]]
["binance-futures","BNBUSDT",1766275311880,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.57,1.05],[854.52,19.35]],[[854.62,21.99],[854.64,5.72],[854.65,0.63],[854.66,3.18],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311929,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.52,12.37]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275311968,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.52,12.37],[854.5,15.19]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312073,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.52,19.36],[854.5,8.2]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312140,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.57,1.05],[854.52,12.37]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312196,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.37]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312341,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.37]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312487,[[854.61,12.57],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312529,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.34]],[[854.62,22.01],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312591,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.57,0.02],[854.52,12.35]],[[854.62,21.96],[854.64,5.72],[854.66,3.1],[854.67,11.7],[863.15,29.59]]]
["binance-futures","BNBUSDT",1766275312726,[[854.61,12.84],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,27.46],[854.64,5.72],[854.66,3.1],[854.67,11.7],[863.15,29.59]]]
["binance-futures","BNBUSDT",1766275312760,[[854.61,11.02],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,27.48],[854.64,5.72],[854.66,3.1],[854.67,11.7],[863.15,29.59]]]
["binance-futures","BNBUSDT",1766275312833,[[854.61,11.02],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,27.48],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312927,[[854.61,11.02],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.34]],[[854.62,27.48],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275312982,[[854.61,11.02],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,29.63],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313026,[[854.61,11.47],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,29.63],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313110,[[854.61,11.47],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.18]],[[854.62,29.63],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313183,[[854.61,9.75],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,12.35]],[[854.62,31.62],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313356,[[854.61,9.75],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.2]],[[854.62,31.62],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313380,[[854.61,11.79],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.2]],[[854.62,29.63],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313462,[[854.61,11.83],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.2]],[[854.62,31.73],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313500,[[854.61,11.83],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.2]],[[854.62,31.75],[854.64,5.72],[854.65,0.63],[854.66,3.1],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313658,[[854.61,11.83],[854.6,0.24],[854.59,0.68],[854.57,0.02],[854.52,19.2]],[[854.62,31.73],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313762,[[854.61,11.83],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.2]],[[854.62,31.73],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313776,[[854.61,11.83],[854.6,0.24],[854.59,0.68],[854.57,1.07],[854.52,19.2]],[[854.62,27.46],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275313990,[[854.61,11.83],[854.6,0.24],[854.59,0.02],[854.57,1.07],[854.52,19.2]],[[854.62,27.25],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314032,[[854.61,11.83],[854.6,0.24],[854.58,0.64],[854.57,1.07],[854.52,19.2]],[[854.62,27.46],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314087,[[854.61,11.69],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.52,19.2]],[[854.62,27.46],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314387,[[854.61,11.69],[854.6,0.24],[854.58,0.64],[854.57,1.07],[854.52,19.2]],[[854.62,27.46],[854.64,5.72],[854.65,0.63],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314503,[[854.61,11.69],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.52,19.2]],[[854.62,26.9],[854.64,5.72],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314619,[[854.61,11.69],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.52,19.2]],[[854.62,26.96],[854.64,5.72],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314639,[[854.61,11.69],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.52,19.2]],[[854.62,26.96],[854.64,5.72],[854.66,3.52],[854.67,11.7],[861.88,3.16]]]
["binance-futures","BNBUSDT",1766275314738,[[854.61,7.74],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,32.81],[854.64,5.72],[854.66,3.52],[854.67,11.7],[861.88,3.16]]]
["binance-futures","BNBUSDT",1766275314836,[[854.61,12.89],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,30.66],[854.64,5.72],[854.65,0.62],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314924,[[854.61,12.88],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,30.66],[854.64,5.72],[854.65,0.62],[854.66,3.52],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275314947,[[854.61,12.88],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.72],[854.64,5.69],[854.65,0.62],[854.66,4.56],[854.67,11.7]]]
["binance-futures","BNBUSDT",1766275315047,[[854.61,12.9],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.72],[854.63,0.12],[854.64,5.69],[854.65,0.62],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275315452,[[854.61,12.9],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.71],[854.63,0.12],[854.64,5.69],[854.65,0.62],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275315509,[[854.61,13.2],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.71],[854.63,0.12],[854.64,5.69],[854.65,0.62],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275315530,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.12],[854.64,5.69],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275315651,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.14],[854.64,5.69],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275315832,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316033,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316141,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.72],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316243,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,30.55],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316342,[[854.61,13.22],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316423,[[854.61,13.19],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316485,[[854.61,13.23],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.7],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316557,[[854.61,13.23],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.72],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316641,[[854.61,16.31],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.72],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316835,[[854.61,13.23],[854.6,0.24],[854.58,0.64],[854.57,0.02],[854.56,7.47]],[[854.62,28.49],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275316956,[[854.61,13.23],[854.6,0.24],[854.57,0.02],[854.56,7.47]],[[854.62,28.49],[854.63,0.14],[854.64,5.69],[854.65,0.64],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275317049,[[854.61,16.35],[854.6,0.24],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.76],[854.63,0.14],[854.64,5.69],[854.66,3.52],[854.9,18.95]]]
["binance-futures","BNBUSDT",1766275317099,[[854.61,16.35],[854.6,0.24],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.97],[854.63,0.14],[854.64,5.69],[854.66,3.52],[854.81,4.98]]]
["binance-futures","BNBUSDT",1766275317154,[[854.61,13.13],[854.6,0.24],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.97],[854.63,0.14],[854.64,5.69],[854.66,3.52],[854.81,4.98]]]
["binance-futures","BNBUSDT",1766275317389,[[854.61,13.27],[854.6,0.24],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.97],[854.63,0.14],[854.64,5.69],[854.66,3.52],[854.81,4.98]]]
["binance-futures","BNBUSDT",1766275317481,[[854.61,13.27],[854.6,0.24],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.91],[854.63,0.14],[854.64,5.69],[854.66,3.52],[854.81,4.98]]]
["binance-futures","BNBUSDT",1766275317564,[[854.61,13.27],[854.6,0.24],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.93],[854.63,0.14],[854.64,5.69],[854.66,3.52],[854.81,4.98]]]
["binance-futures","BNBUSDT",1766275317832,[[854.61,13.39],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,23.0],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275317943,[[854.61,9.2],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,32.23],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318098,[[854.61,9.2],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,32.23],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318178,[[854.61,13.26],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,28.17],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318291,[[854.61,13.25],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,28.17],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318407,[[854.61,13.26],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,28.17],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318430,[[854.61,13.26],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,28.16],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318509,[[854.61,13.28],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,28.26],[854.63,0.14],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318583,[[854.61,13.28],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,7.47]],[[854.62,28.26],[854.63,0.16],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318617,[[854.61,13.28],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.77],[854.63,0.16],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275318820,[[854.61,13.28],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.85],[854.63,0.16],[854.64,5.69],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275319071,[[854.61,13.28],[854.6,0.08],[854.58,0.52],[854.57,0.02],[854.56,10.04]],[[854.62,22.85],[854.63,0.16],[854.64,0.17],[854.65,0.63],[854.66,3.52]]]
["binance-futures","BNBUSDT",1766275319135,[[854.61,23.84],[854.6,0.08],[854.59,5.52],[854.58,0.52],[854.57,0.02]],[[854.62,18.97],[854.63,0.16],[854.64,0.06],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275319176,[[854.61,23.76],[854.6,1.76],[854.59,5.59],[854.58,0.53],[854.57,0.02]],[[854.62,20.5],[854.63,0.16],[854.64,0.06],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275319373,[[854.61,23.76],[854.6,1.76],[854.59,5.59],[854.58,0.53],[854.57,0.02]],[[854.62,18.97],[854.63,0.16],[854.64,0.06],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275319502,[[854.61,23.76],[854.6,1.76],[854.59,5.61],[854.58,0.53],[854.57,0.02]],[[854.62,21.04],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275319571,[[854.61,23.76],[854.6,1.76],[854.59,5.61],[854.58,0.53],[854.57,0.02]],[[854.62,21.07],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275319907,[[854.61,24.06],[854.6,1.76],[854.59,5.61],[854.58,0.53],[854.57,0.02]],[[854.62,21.07],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275319953,[[854.61,24.06],[854.6,1.76],[854.59,5.61],[854.58,0.01],[854.57,0.02]],[[854.62,21.07],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320035,[[854.61,24.08],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,18.98],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320094,[[854.61,19.18],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.55],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320265,[[854.61,19.18],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.56],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320565,[[854.61,19.17],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.56],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320611,[[854.61,19.11],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.56],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320683,[[854.61,19.11],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.32],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320704,[[854.61,19.11],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.5],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275320837,[[854.61,19.05],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.5],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275321239,[[854.61,19.04],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,20.5],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275321306,[[854.61,24.43],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,18.93],[854.63,0.16],[854.64,0.04],[854.66,3.52],[854.67,9.14]]]
["binance-futures","BNBUSDT",1766275321361,[[854.61,29.23],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,18.91],[854.63,0.16],[854.64,0.04],[854.66,1.37],[854.67,8.91]]]
["binance-futures","BNBUSDT",1766275321419,[[854.61,29.27],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,18.91],[854.63,0.16],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275321465,[[854.61,29.27],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,18.94],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275321575,[[854.61,29.13],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.22],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275321652,[[854.61,29.13],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.23],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275321753,[[854.61,29.13],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.25],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275321933,[[854.61,29.13],[854.6,1.77],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.25],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275322042,[[854.61,29.13],[854.6,1.77],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.33],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275322267,[[854.61,29.13],[854.6,1.77],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.33],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.8]]]
["binance-futures","BNBUSDT",1766275322330,[[854.61,29.13],[854.6,1.77],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.33],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.27]]]
["binance-futures","BNBUSDT",1766275322442,[[854.61,29.13],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.33],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.27]]]
["binance-futures","BNBUSDT",1766275322519,[[854.61,29.12],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,1.02]],[[854.62,19.33],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275322618,[[854.61,29.12],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,19.33],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275322726,[[854.61,29.1],[854.6,1.76],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,21.64],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275322778,[[854.61,29.1],[854.6,1.77],[854.59,5.61],[854.58,0.43],[854.57,0.02]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275322998,[[854.61,29.1],[854.6,1.77],[854.59,5.61],[854.58,0.01]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323024,[[854.61,29.1],[854.6,1.77],[854.59,5.86],[854.58,0.01]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323129,[[854.61,29.1],[854.6,1.77],[854.59,5.86],[854.58,0.01],[820.43,0.11]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323171,[[854.61,29.1],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.52,19.37]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323238,[[854.61,29.52],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.52,19.37]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323282,[[854.61,29.52],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.52,19.37]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323446,[[854.61,29.73],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.52,19.37]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323501,[[854.61,29.72],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.52,19.37]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323835,[[854.61,29.72],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.52,19.37]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275323877,[[854.61,29.67],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.56,10.05]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324230,[[854.61,29.73],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.56,10.05]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324297,[[854.61,30.27],[854.6,1.77],[854.59,5.86],[854.58,0.01],[854.56,10.05]],[[854.62,21.66],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324559,[[854.61,24.82],[854.6,1.77],[854.59,0.34],[854.58,0.01],[854.56,10.05]],[[854.62,30.72],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324610,[[854.61,22.74],[854.6,0.09],[854.59,0.27],[854.56,7.66]],[[854.62,25.18],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324661,[[854.61,22.92],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.49,25.79]],[[854.62,25.19],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324715,[[854.61,22.96],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.52,19.22]],[[854.62,23.27],[854.63,0.14],[854.64,0.04],[854.66,1.37],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324747,[[854.61,22.96],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.52,19.22]],[[854.62,23.27],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324817,[[854.61,17.24],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.52,19.22]],[[854.62,25.45],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324923,[[854.61,17.23],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.52,19.22]],[[854.62,25.45],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275324978,[[854.61,19.34],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.52,19.22]],[[854.62,25.44],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,8.08]]]
["binance-futures","BNBUSDT",1766275325022,[[854.61,14.59],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325092,[[854.61,12.49],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,33.07],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325095,[[854.61,14.38],[854.6,0.09],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,33.09],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325250,[[854.61,11.2],[854.6,0.14],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,33.09],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325353,[[854.61,11.15],[854.6,0.14],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,33.09],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325418,[[854.61,12.96],[854.6,0.14],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,33.09],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325551,[[854.61,13.01],[854.6,0.14],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325602,[[854.61,12.92],[854.6,0.14],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.67,10.72]]]
["binance-futures","BNBUSDT",1766275325832,[[854.61,12.92],[854.6,0.14],[854.59,0.27],[854.56,7.66],[854.55,11.94]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.65,0.63],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275325954,[[854.61,12.92],[854.6,0.14],[854.59,0.02],[854.56,7.66],[854.55,11.94]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.65,0.63],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275326058,[[854.61,12.92],[854.6,0.14],[854.59,0.02],[854.57,0.25],[854.56,7.66]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275326121,[[854.61,12.92],[854.6,0.14],[854.57,0.25],[854.56,7.66]],[[854.62,30.96],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326141,[[854.61,12.92],[854.6,0.14],[854.57,0.25],[854.56,7.66],[852.92,13.13]],[[854.62,32.9],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326235,[[854.61,12.92],[854.6,0.14],[854.57,0.25],[854.56,7.66],[853.6,67.63]],[[854.62,32.9],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326331,[[854.61,12.92],[854.6,0.14],[854.57,0.27],[854.56,7.66],[853.6,67.63]],[[854.62,32.92],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326509,[[854.61,14.61],[854.6,0.14],[854.57,0.27],[854.56,7.66],[853.6,67.63]],[[854.62,27.4],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326566,[[854.61,19.91],[854.6,0.14],[854.57,0.27],[854.56,7.66],[854.52,19.21]],[[854.62,23.26],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326668,[[854.61,19.84],[854.6,0.14],[854.57,0.27],[854.56,7.66],[854.52,19.21]],[[854.62,23.26],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.74,4.79]]]
["binance-futures","BNBUSDT",1766275326760,[[854.61,19.84],[854.6,0.14],[854.57,0.27],[854.56,7.66],[854.52,19.21]],[[854.62,23.26],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275326861,[[854.61,20.8],[854.6,0.14],[854.59,5.52],[854.57,0.27],[854.56,7.66]],[[854.62,23.26],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275326933,[[854.61,19.84],[854.6,1.41],[854.59,5.59],[854.58,0.01],[854.57,0.27]],[[854.62,23.33],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327076,[[854.61,19.84],[854.6,1.41],[854.59,0.07],[854.57,0.27]],[[854.62,25.14],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327141,[[854.61,16.25],[854.6,0.13],[854.57,0.27],[854.34,0.26],[854.33,51.01]],[[854.62,32.64],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327208,[[854.61,18.12],[854.6,0.13],[854.57,0.27],[854.34,0.26],[854.33,51.01]],[[854.62,32.63],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327268,[[854.61,18.13],[854.6,0.13],[854.57,0.27],[854.34,0.26],[854.33,51.01]],[[854.62,32.63],[854.63,0.14],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327344,[[854.61,18.13],[854.6,0.13],[854.57,0.27],[854.39,15.75],[854.34,0.26]],[[854.62,32.63],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327393,[[854.61,18.17],[854.6,0.13],[854.57,0.27],[854.52,12.5],[854.41,9.42]],[[854.62,32.63],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327417,[[854.61,18.12],[854.6,0.13],[854.57,0.27],[854.52,12.5],[854.43,13.53]],[[854.62,32.63],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327503,[[854.61,18.12],[854.6,0.13],[854.57,0.27],[854.52,12.5],[854.43,13.53]],[[854.62,27.1],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327558,[[854.61,19.71],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.43,13.53]],[[854.62,25.14],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327593,[[854.61,19.71],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.14],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327756,[[854.61,19.75],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.22],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.72,22.9]]]
["binance-futures","BNBUSDT",1766275327852,[[854.61,19.75],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.22],[854.63,0.15],[854.64,0.04],[854.65,0.61],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275327946,[[854.61,18.15],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.22],[854.63,0.15],[854.64,0.04],[854.65,0.61],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275328077,[[854.61,18.14],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.22],[854.63,0.15],[854.64,0.04],[854.65,0.61],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275328105,[[854.61,18.13],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.2],[854.63,0.15],[854.64,0.04],[854.65,0.61],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275328226,[[854.61,18.23],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.2],[854.63,0.15],[854.64,0.04],[854.65,0.61],[854.66,1.0]]]
["binance-futures","BNBUSDT",1766275328359,[[854.61,18.23],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.16],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275328496,[[854.61,22.63],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.16],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275328639,[[854.61,22.63],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,25.14],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275328820,[[854.61,22.63],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,23.31],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275328879,[[854.61,22.63],[854.6,0.13],[854.57,0.27],[854.52,19.22],[854.5,10.94]],[[854.62,23.31],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275328999,[[854.61,22.62],[854.6,0.13],[854.57,0.02],[854.52,19.22],[854.5,10.94]],[[854.62,23.31],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329022,[[854.61,22.62],[854.6,0.13],[854.58,0.23],[854.52,19.22],[854.5,10.94]],[[854.62,23.31],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329206,[[854.61,22.62],[854.6,0.13],[854.58,0.23],[854.52,19.24],[854.5,10.94]],[[854.62,25.08],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329374,[[854.61,22.62],[854.6,0.13],[854.58,0.23],[854.52,19.24],[854.5,10.94]],[[854.62,23.33],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329421,[[854.61,19.83],[854.6,0.13],[854.58,0.23],[854.52,19.24],[854.5,10.94]],[[854.62,24.97],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329551,[[854.61,19.83],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.24]],[[854.62,24.97],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329740,[[854.61,19.83],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.97],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329893,[[854.61,19.82],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.96],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275329956,[[854.61,19.8],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.94],[854.63,0.15],[854.64,0.04],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330179,[[854.61,19.8],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.94],[854.63,0.13],[854.64,0.06],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330303,[[854.61,18.17],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.94],[854.63,0.13],[854.64,0.06],[854.66,1.0],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330351,[[854.61,18.17],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.94],[854.63,0.13],[854.64,0.06],[854.66,1.33],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330402,[[854.61,18.17],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.92],[854.63,0.13],[854.64,0.06],[854.66,1.33],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330453,[[854.61,18.17],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,24.92],[854.63,0.13],[854.64,0.08],[854.66,1.33],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330549,[[854.61,20.5],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.31],[854.63,0.13],[854.64,0.08],[854.66,1.33],[854.74,4.85]]]
["binance-futures","BNBUSDT",1766275330601,[[854.61,20.5],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.63,0.13],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275330796,[[854.61,18.4],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.63,0.13],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275330909,[[854.61,18.4],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.63,0.13],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275331133,[[854.61,18.4],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.63,0.12],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275331210,[[854.61,18.41],[854.6,0.13],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.63,0.12],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275331348,[[854.61,18.41],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.22],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275331422,[[854.61,18.41],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.22],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275331570,[[854.61,20.21],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.22],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275331680,[[854.61,20.21],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.22],[854.64,0.08],[854.66,1.33],[854.7,12.85],[855.75,33.64]]]
["binance-futures","BNBUSDT",1766275331724,[[854.61,20.25],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.23],[854.64,0.08],[854.66,1.33],[854.7,12.85],[855.75,33.64]]]
["binance-futures","BNBUSDT",1766275331900,[[854.61,20.25],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,21.64],[854.64,0.08],[854.66,1.33],[854.7,12.85],[855.75,33.64]]]
["binance-futures","BNBUSDT",1766275331954,[[854.61,20.25],[854.6,0.14],[854.57,0.02],[854.52,19.22]],[[854.62,21.64],[854.64,0.08],[854.66,1.33],[854.7,12.85],[854.81,3.99]]]
["binance-futures","BNBUSDT",1766275332055,[[854.61,20.25],[854.6,0.14],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.7,12.85]]]
["binance-futures","BNBUSDT",1766275332274,[[854.61,20.25],[854.6,0.14],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.2],[854.64,0.08],[854.66,1.33],[854.7,12.85],[856.85,35.46]]]
["binance-futures","BNBUSDT",1766275332441,[[854.61,20.25],[854.6,0.14],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,23.22],[854.64,0.08],[854.66,1.33],[854.7,12.85],[856.85,35.46]]]
["binance-futures","BNBUSDT",1766275332500,[[854.61,20.25],[854.6,0.14],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,21.63],[854.64,0.08],[854.66,1.33],[854.7,12.85],[856.85,35.46]]]
["binance-futures","BNBUSDT",1766275332688,[[854.61,20.25],[854.6,0.16],[854.58,0.23],[854.57,0.02],[854.52,19.22]],[[854.62,21.63],[854.64,0.08],[854.66,1.33],[854.7,12.85],[854.78,3.3]]]
["binance-futures","BNBUSDT",1766275332752,[[854.61,25.73],[854.6,0.16],[854.59,5.59],[854.58,0.23],[854.57,0.02]],[[854.62,21.63],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.67,10.48]]]
["binance-futures","BNBUSDT",1766275332799,[[854.61,25.73],[854.6,1.45],[854.59,5.59],[854.58,0.23],[854.57,0.02]],[[854.62,21.63],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.67,10.48]]]
["binance-futures","BNBUSDT",1766275332850,[[854.61,23.37],[854.6,1.45],[854.59,5.52],[854.58,0.24],[854.57,0.02]],[[854.62,23.73],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.67,10.48]]]
["binance-futures","BNBUSDT",1766275332942,[[854.61,23.37],[854.6,1.45],[854.59,5.52],[854.58,0.24],[854.57,0.02]],[[854.62,23.57],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.67,10.48]]]
["binance-futures","BNBUSDT",1766275332948,[[854.61,23.46],[854.6,1.45],[854.59,5.52],[854.58,0.24],[854.57,0.02]],[[854.62,23.75],[854.63,0.02],[854.64,0.08],[854.66,1.33],[854.67,10.48]]]
["binance-futures","BNBUSDT",1766275333062,[[854.6,9.79],[854.58,0.24],[854.57,0.02]],[[854.61,35.18],[854.62,11.67],[854.63,5.54],[854.64,0.08],[854.66,6.28]]]
["binance-futures","BNBUSDT",1766275333115,[[854.6,9.79],[854.58,0.24],[854.57,0.02],[854.52,12.5],[854.39,19.25]],[[854.61,35.18],[854.62,11.65],[854.63,5.65],[854.64,0.08],[854.66,6.52]]]
["binance-futures","BNBUSDT",1766275333155,[[854.6,11.8],[854.58,0.24],[854.57,0.02],[854.52,12.5],[854.5,16.2]],[[854.61,39.83],[854.62,11.05],[854.63,5.65],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333216,[[854.6,13.6],[854.58,0.24],[854.57,0.02],[854.52,19.22],[854.51,11.1]],[[854.61,39.83],[854.62,11.05],[854.63,5.65],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333257,[[854.6,13.6],[854.58,0.26],[854.57,0.02],[854.52,19.22],[854.51,11.1]],[[854.61,39.99],[854.62,10.89],[854.63,5.65],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333437,[[854.6,13.64],[854.58,0.26],[854.52,19.22],[854.51,11.1]],[[854.61,41.3],[854.62,9.6],[854.63,5.65],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333510,[[854.6,13.86],[854.58,0.26],[854.52,19.22],[854.51,11.1],[854.46,3.26]],[[854.61,39.11],[854.62,9.52],[854.63,5.65],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333562,[[854.6,13.86],[854.58,0.26],[854.52,12.5],[854.51,11.1],[854.5,22.92]],[[854.61,39.26],[854.62,9.36],[854.63,5.65],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333878,[[854.6,13.86],[854.58,0.26],[854.52,12.5],[854.51,11.1],[854.5,22.92]],[[854.61,39.26],[854.62,9.36],[854.63,5.65],[854.64,0.71],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275333979,[[854.6,13.86],[854.58,0.26],[854.52,12.5],[854.51,11.1],[854.5,22.92]],[[854.61,39.57],[854.62,9.13],[854.63,5.65],[854.64,0.71],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334040,[[854.6,13.86],[854.58,0.26],[854.52,12.5],[854.51,11.1],[854.5,22.92]],[[854.61,39.57],[854.62,9.13],[854.63,5.65],[854.64,0.71],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334242,[[854.6,19.08],[854.58,0.26],[854.52,12.5],[854.51,11.1],[854.5,22.92]],[[854.61,41.55],[854.62,9.13],[854.63,5.65],[854.64,0.71],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334299,[[854.6,21.16],[854.58,0.26],[854.55,14.49],[854.52,12.5],[854.51,11.1]],[[854.61,25.12],[854.62,9.03],[854.63,0.13],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334345,[[854.6,21.16],[854.58,0.26],[854.55,14.49],[854.52,12.5],[854.51,11.1]],[[854.61,25.12],[854.62,9.01],[854.63,0.13],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334399,[[854.6,21.12],[854.59,0.39],[854.58,0.26],[854.55,14.49],[854.52,12.5]],[[854.61,27.14],[854.62,9.01],[854.63,0.13],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334450,[[854.6,21.12],[854.59,0.41],[854.58,0.26],[854.55,14.49],[854.52,12.5]],[[854.61,27.19],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,0.34]]]
["binance-futures","BNBUSDT",1766275334536,[[854.6,21.12],[854.59,0.41],[854.58,0.26],[854.55,14.49],[854.52,12.5]],[[854.61,27.04],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275334561,[[854.6,13.26],[854.59,0.41],[854.58,0.26],[854.55,14.49],[854.52,12.5]],[[854.61,27.21],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275334923,[[854.6,13.26],[854.59,0.43],[854.58,0.26],[854.55,14.49],[854.52,12.5]],[[854.61,34.65],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275334968,[[854.6,11.46],[854.59,0.43],[854.58,0.03],[854.55,14.49],[854.52,12.5]],[[854.61,34.66],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335035,[[854.6,13.5],[854.59,0.43],[854.58,0.03],[854.57,0.35],[854.55,14.49]],[[854.61,34.66],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335094,[[854.6,13.54],[854.59,0.42],[854.58,0.03],[854.57,0.35],[854.55,14.49]],[[854.61,34.66],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335479,[[854.6,13.54],[854.59,0.42],[854.58,0.01],[854.57,0.35],[854.55,14.49]],[[854.61,27.22],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335527,[[854.6,13.28],[854.59,0.42],[854.58,0.01],[854.57,0.35],[854.55,14.49]],[[854.61,29.08],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335569,[[854.6,13.32],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.06],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335918,[[854.6,11.42],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.08],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275335978,[[854.6,11.14],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.08],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336063,[[854.6,11.14],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.08],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336116,[[854.6,11.07],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.07],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336220,[[854.6,13.15],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.07],[854.62,8.96],[854.63,0.13],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336283,[[854.6,13.32],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.07],[854.62,8.96],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336412,[[854.6,11.2],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,29.07],[854.62,8.96],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336493,[[854.6,12.92],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,27.27],[854.62,8.96],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336507,[[854.6,15.22],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,27.27],[854.62,8.96],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336572,[[854.6,15.22],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,27.08],[854.62,8.96],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336721,[[854.6,15.24],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,27.08],[854.62,8.96],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275336952,[[854.6,13.19],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,27.08],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337006,[[854.6,14.9],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,28.29],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337171,[[854.6,14.89],[854.59,0.41],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,28.22],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337449,[[854.6,4.11],[854.59,5.67],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,37.28],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337518,[[854.6,4.13],[854.59,5.67],[854.58,0.01],[854.57,0.37],[854.55,14.49]],[[854.61,37.3],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337579,[[854.6,0.94],[854.59,0.41],[854.58,5.27],[854.57,0.37],[854.55,14.49]],[[854.61,37.3],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337625,[[854.6,0.94],[854.59,0.41],[854.58,5.26],[854.57,0.37],[854.56,4.89]],[[854.61,37.3],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337699,[[854.6,0.94],[854.59,0.41],[854.58,5.26],[854.57,1.26],[854.56,4.89]],[[854.61,37.3],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337770,[[854.6,0.94],[854.59,0.41],[854.58,5.28],[854.57,0.37],[854.56,4.89]],[[854.61,37.3],[854.62,7.71],[854.63,0.14],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337850,[[854.6,0.94],[854.59,5.67],[854.58,0.02],[854.57,0.37],[854.56,4.89]],[[854.61,37.3],[854.62,7.72],[854.63,0.76],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275337908,[[854.6,1.05],[854.59,5.67],[854.58,0.02],[854.57,0.37],[854.56,4.89]],[[854.61,37.3],[854.62,7.72],[854.63,0.76],[854.64,0.08],[854.65,1.45]]]
["binance-futures","BNBUSDT",1766275338005,[[854.56,0.03]],[[854.57,102.9],[854.58,17.45],[854.59,30.06],[854.6,17.99],[854.61,28.29]]]
["binance-futures","BNBUSDT",1766275338058,[[854.56,0.02],[854.55,0.03],[854.54,0.6],[854.52,0.39],[854.51,0.02]],[[854.57,94.15],[854.58,18.21],[854.59,22.22],[854.6,17.99],[854.61,27.02]]]
["binance-futures","BNBUSDT",1766275338110,[[854.56,0.02],[854.55,0.03],[854.54,0.6],[854.52,0.39],[854.51,0.02]],[[854.57,93.4],[854.58,15.29],[854.59,22.22],[854.6,32.03],[854.61,25.68]]]
["binance-futures","BNBUSDT",1766275338159,[[854.56,0.02],[854.55,0.03],[854.54,0.6],[854.52,0.39],[854.51,1.87]],[[854.57,95.35],[854.58,15.29],[854.59,22.22],[854.6,30.2],[854.61,25.68]]]
["binance-futures","BNBUSDT",1766275338211,[[854.56,0.02],[854.55,0.03],[854.54,0.6],[854.52,0.39],[854.51,1.87]],[[854.57,99.27],[854.58,15.29],[854.59,22.22],[854.6,30.2],[854.61,24.9]]]
["binance-futures","BNBUSDT",1766275338258,[[854.56,0.02],[854.55,0.03],[854.54,0.6],[854.53,0.09],[854.52,0.39]],[[854.57,99.92],[854.58,20.57],[854.59,22.22],[854.6,30.34],[854.61,24.56]]]
["binance-futures","BNBUSDT",1766275338307,[[854.56,0.02],[854.55,0.03],[854.54,0.6],[854.53,0.09],[854.52,0.39]],[[854.57,99.92],[854.58,20.67],[854.59,22.22],[854.6,30.34],[854.61,24.56]]]
["binance-futures","BNBUSDT",1766275338371,[[854.54,0.53],[854.53,0.09],[854.52,0.41]],[[854.55,58.51],[854.56,6.15],[854.57,55.65],[854.58,20.67],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338425,[[854.54,0.53],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,60.5],[854.56,4.9],[854.57,53.7],[854.58,20.81],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338469,[[854.54,0.55],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,60.52],[854.56,4.9],[854.57,53.7],[854.58,20.79],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338495,[[854.54,0.55],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,61.86],[854.56,4.9],[854.57,53.7],[854.58,20.79],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338617,[[854.54,0.55],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,62.08],[854.56,4.9],[854.57,58.96],[854.58,15.53],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338625,[[854.54,0.55],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,62.08],[854.56,4.9],[854.57,59.07],[854.58,15.53],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338724,[[854.54,0.59],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,62.88],[854.56,4.9],[854.57,58.37],[854.58,15.53],[854.59,11.49]]]
["binance-futures","BNBUSDT",1766275338781,[[854.54,0.59],[854.53,0.09],[854.52,0.41],[854.48,0.02],[854.46,3.26]],[[854.55,62.88],[854.56,4.9],[854.57,58.37],[854.58,15.53],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275338839,[[854.54,0.58],[854.53,0.07],[854.52,0.41],[854.5,10.39],[854.48,0.02]],[[854.55,62.88],[854.56,4.9],[854.57,58.37],[854.58,16.17],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275338891,[[854.54,1.08],[854.53,0.07],[854.52,0.41],[854.5,10.39],[854.48,0.02]],[[854.55,62.93],[854.56,4.9],[854.57,53.11],[854.58,22.14],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275338946,[[854.54,1.08],[854.53,0.09],[854.52,0.41],[854.5,10.39],[854.48,0.02]],[[854.55,62.93],[854.56,4.9],[854.57,53.11],[854.58,22.14],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275339058,[[854.54,1.08],[854.53,0.09],[854.52,0.41],[854.5,10.39],[854.48,0.02]],[[854.55,62.52],[854.56,4.9],[854.57,53.11],[854.58,17.06],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275339107,[[854.54,1.08],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.52],[854.56,4.9],[854.57,53.11],[854.58,17.06],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275339206,[[854.54,1.08],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.54],[854.56,4.9],[854.57,53.11],[854.58,17.06],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275339262,[[854.54,1.12],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.54],[854.56,4.9],[854.57,53.11],[854.58,17.06],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275339337,[[854.54,1.12],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.53],[854.56,4.9],[854.57,53.11],[854.58,16.88],[854.59,14.54]]]
["binance-futures","BNBUSDT",1766275339394,[[854.54,1.01],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.53],[854.56,4.9],[854.57,53.11],[854.58,16.29],[854.59,15.68]]]
["binance-futures","BNBUSDT",1766275339446,[[854.54,1.01],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.53],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275339514,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.94],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275339741,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.79],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275339769,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.94],[854.56,4.92],[854.57,53.11],[854.58,16.47],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275339924,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,63.11],[854.56,4.92],[854.57,53.11],[854.58,16.47],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275339952,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,63.11],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275340023,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.88],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275340191,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.88],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275340259,[[854.54,0.95],[854.53,0.09],[854.52,0.41],[854.51,0.02],[854.5,10.39]],[[854.55,62.96],[854.56,4.92],[854.57,53.11],[854.58,16.29],[854.59,18.82]]]
["binance-futures","BNBUSDT",1766275340309,[[854.52,8.12],[854.5,10.39]],[[854.53,67.52],[854.54,17.99],[854.55,20.62],[854.56,4.92],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340351,[[854.52,8.13],[854.51,0.01],[854.5,10.39],[854.47,0.02],[854.46,0.03]],[[854.53,67.93],[854.54,19.6],[854.55,18.67],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340416,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.47,0.02],[854.46,0.03]],[[854.53,67.97],[854.54,19.72],[854.55,18.64],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340454,[[854.52,8.15],[854.51,0.01],[854.5,10.37],[854.48,0.04],[854.47,0.02]],[[854.53,67.57],[854.54,19.72],[854.55,16.14],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340523,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,68.91],[854.54,19.72],[854.55,14.8],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340602,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,69.08],[854.54,19.72],[854.55,14.63],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340644,[[854.52,8.13],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,69.08],[854.54,19.72],[854.55,14.63],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340728,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,69.66],[854.54,19.72],[854.55,13.99],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340787,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,69.81],[854.54,19.72],[854.55,13.84],[854.56,5.07],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340832,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,69.81],[854.54,19.72],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340914,[[854.52,8.15],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,0.02]],[[854.53,65.11],[854.54,19.72],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275340958,[[854.52,8.03],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,5.28]],[[854.53,65.11],[854.54,19.72],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341005,[[854.52,8.03],[854.51,0.01],[854.5,10.39],[854.48,0.04],[854.47,5.28]],[[854.53,65.11],[854.54,19.74],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341031,[[854.52,8.03],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.11],[854.54,19.74],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341149,[[854.52,8.57],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.11],[854.54,19.74],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341245,[[854.52,8.57],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.19],[854.54,19.74],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341320,[[854.52,8.59],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.19],[854.54,19.74],[854.55,13.84],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341479,[[854.52,8.59],[854.51,0.02],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.24],[854.54,19.75],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341542,[[854.52,4.57],[854.51,0.02],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.23],[854.54,19.75],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275341868,[[854.52,4.57],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.23],[854.54,19.75],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342035,[[854.52,4.57],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.23],[854.54,15.05],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342141,[[854.52,4.57],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.23],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342191,[[854.52,4.56],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.22],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342245,[[854.52,4.5],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.22],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342298,[[854.52,4.5],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342418,[[854.52,4.5],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.22],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342510,[[854.52,4.72],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.22],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342883,[[854.52,4.72],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.22],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275342936,[[854.52,4.74],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.9]],[[854.53,65.21],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275343029,[[854.52,4.74],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275343136,[[854.52,4.74],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275343431,[[854.52,4.78],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275343569,[[854.52,4.71],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,23.89]]]
["binance-futures","BNBUSDT",1766275343631,[[854.52,4.71],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275343877,[[854.52,4.75],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.21],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275343926,[[854.52,4.75],[854.51,0.01],[854.5,10.39],[854.49,1.7],[854.48,0.04]],[[854.53,65.44],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275343994,[[854.52,4.75],[854.51,0.01],[854.5,10.39],[854.49,1.31],[854.48,0.04]],[[854.53,65.44],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344035,[[854.52,5.22],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.44],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344147,[[854.52,5.22],[854.51,0.03],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.44],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344426,[[854.52,5.24],[854.51,0.03],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.44],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344545,[[854.52,5.24],[854.51,0.02],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.44],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344621,[[854.52,5.24],[854.51,0.02],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,64.1],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344627,[[854.52,5.24],[854.51,0.02],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.4],[854.54,15.06],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344843,[[854.52,5.24],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.4],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275344963,[[854.52,5.14],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.42],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345158,[[854.52,5.15],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.42],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345216,[[854.52,5.16],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.42],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345424,[[854.52,5.16],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.41],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345509,[[854.52,5.34],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.41],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345678,[[854.52,5.32],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.41],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345817,[[854.52,5.32],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.42],[854.54,15.04],[854.55,13.79],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275345964,[[854.52,5.34],[854.51,0.01],[854.5,10.39],[854.49,1.68],[854.48,0.04]],[[854.53,65.42],[854.54,15.04],[854.55,13.81],[854.56,5.7],[854.57,26.36]]]
["binance-futures","BNBUSDT",1766275346045,[],[[854.46,23.54],[854.48,5.66],[854.49,8.07],[854.5,10.0],[854.51,10.24]]]
["binance-futures","BNBUSDT",1766275346098,[[854.45,5.69],[854.44,0.02],[854.43,0.57],[854.42,0.01],[854.4,1.74]],[[854.46,35.29],[854.48,5.66],[854.49,8.29],[854.5,10.11],[854.51,10.55]]]
["binance-futures","BNBUSDT",1766275346152,[[854.45,5.69],[854.44,0.02],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,40.16],[854.48,5.66],[854.49,8.29],[854.5,10.11],[854.51,10.55]]]
["binance-futures","BNBUSDT",1766275346201,[[854.45,5.84],[854.44,0.02],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,40.54],[854.48,5.66],[854.49,8.29],[854.5,10.11],[854.51,10.55]]]
["binance-futures","BNBUSDT",1766275346258,[[854.45,5.84],[854.44,0.02],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,40.54],[854.48,5.68],[854.49,8.29],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346304,[[854.45,5.84],[854.44,0.02],[854.42,0.01],[854.4,0.17]],[[854.46,41.07],[854.48,5.68],[854.49,8.29],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346359,[[854.45,5.86],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.22,19.65]],[[854.46,41.57],[854.48,5.68],[854.49,8.29],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346416,[[854.45,5.8],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.29,17.11]],[[854.46,41.58],[854.48,5.68],[854.49,8.31],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346472,[[854.45,5.8],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.29,16.53]],[[854.46,41.74],[854.48,5.68],[854.49,8.31],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346615,[[854.45,5.8],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.29,16.53]],[[854.46,41.74],[854.48,5.7],[854.49,8.31],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346869,[[854.45,5.8],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.29,16.53]],[[854.46,41.74],[854.48,5.7],[854.49,8.94],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346899,[[854.45,5.8],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.29,16.53]],[[854.46,41.99],[854.48,5.7],[854.49,8.94],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275346976,[[854.45,5.8],[854.44,0.02],[854.42,0.01],[854.4,0.17],[854.29,16.53]],[[854.46,41.89],[854.48,5.7],[854.49,8.92],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275347053,[[854.45,3.98],[854.44,0.02],[854.43,0.54],[854.42,0.01],[854.4,0.17]],[[854.46,43.56],[854.48,5.7],[854.49,8.92],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275347092,[[854.45,3.98],[854.44,0.02],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.15],[854.48,5.7],[854.49,8.92],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275347136,[[854.45,2.15],[854.44,0.02],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.2],[854.48,5.7],[854.49,8.92],[854.5,10.11],[854.51,12.8]]]
["binance-futures","BNBUSDT",1766275347215,[[854.45,2.15],[854.44,0.01],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.2],[854.47,5.26],[854.48,5.7],[854.49,8.92],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347254,[[854.45,2.15],[854.44,0.01],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.2],[854.47,5.36],[854.48,5.7],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347339,[[854.45,2.26],[854.44,0.01],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.19],[854.47,5.36],[854.48,5.7],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347475,[[854.45,2.26],[854.44,0.01],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.19],[854.47,5.36],[854.48,5.7],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347610,[[854.45,2.26],[854.44,0.01],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,48.43],[854.47,0.1],[854.48,5.7],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347661,[[854.45,2.26],[854.44,0.01],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,48.43],[854.47,0.12],[854.48,5.7],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347715,[[854.45,2.11],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,48.43],[854.47,0.12],[854.48,5.7],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275347773,[[854.45,2.11],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.6],[854.47,0.12],[854.48,10.96],[854.49,9.1],[854.5,12.25]]]
["binance-futures","BNBUSDT",1766275347813,[[854.45,2.11],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,43.6],[854.47,0.12],[854.48,11.08],[854.49,9.1],[854.5,12.25]]]
["binance-futures","BNBUSDT",1766275347871,[[854.45,2.11],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,45.47],[854.47,0.12],[854.48,11.08],[854.49,9.1],[854.5,12.25]]]
["binance-futures","BNBUSDT",1766275347901,[[854.45,2.13],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,45.06],[854.47,0.12],[854.48,11.08],[854.49,9.1],[854.5,12.25]]]
["binance-futures","BNBUSDT",1766275347981,[[854.45,2.13],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,47.03],[854.47,0.12],[854.48,11.12],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348038,[[854.45,2.22],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,47.03],[854.47,0.12],[854.48,11.12],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348115,[[854.45,2.11],[854.44,0.16],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,47.03],[854.47,0.12],[854.48,11.12],[854.49,9.1],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348158,[[854.45,2.11],[854.44,0.18],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.85],[854.47,0.22],[854.48,5.86],[854.49,9.1],[854.5,15.26]]]
["binance-futures","BNBUSDT",1766275348265,[[854.45,2.11],[854.44,0.18],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.85],[854.47,0.22],[854.48,5.86],[854.49,14.36],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348326,[[854.45,2.11],[854.44,0.18],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.88],[854.47,0.22],[854.48,5.86],[854.49,9.22],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348393,[[854.45,2.1],[854.44,0.18],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.88],[854.47,0.22],[854.48,5.86],[854.49,9.22],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348487,[[854.45,2.1],[854.44,0.18],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.75],[854.47,0.22],[854.48,5.86],[854.49,9.22],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275348665,[[854.45,2.1],[854.44,0.18],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.75],[854.47,0.22],[854.48,5.86],[854.49,9.22],[854.5,15.26]]]
["binance-futures","BNBUSDT",1766275348782,[[854.45,2.1],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.75],[854.47,0.22],[854.48,5.86],[854.49,9.22],[854.5,15.26]]]
["binance-futures","BNBUSDT",1766275348912,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.75],[854.47,0.22],[854.48,5.86],[854.49,9.22],[854.5,15.26]]]
["binance-futures","BNBUSDT",1766275348995,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.75],[854.47,0.32],[854.48,5.86],[854.49,9.22],[854.5,15.26]]]
["binance-futures","BNBUSDT",1766275349127,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.75],[854.47,0.32],[854.48,5.86],[854.49,14.48],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275349179,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.76],[854.47,0.32],[854.48,5.86],[854.49,14.59],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275349239,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.76],[854.47,0.32],[854.48,5.86],[854.49,9.33],[854.5,10.0]]]
["binance-futures","BNBUSDT",1766275349285,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.76],[854.47,0.32],[854.48,5.86],[854.49,9.33],[854.5,11.55]]]
["binance-futures","BNBUSDT",1766275349421,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,5.86],[854.49,9.33],[854.5,11.55]]]
["binance-futures","BNBUSDT",1766275349432,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,5.86],[854.49,14.59],[854.5,11.55]]]
["binance-futures","BNBUSDT",1766275349525,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,14.2],[854.49,14.7],[854.5,11.55]]]
["binance-futures","BNBUSDT",1766275349633,[[854.45,2.06],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,14.2],[854.49,14.7],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275349723,[[854.45,2.08],[854.44,0.22],[854.43,0.56],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,14.2],[854.49,14.7],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275349980,[[854.45,2.11],[854.44,0.22],[854.43,0.02],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,14.2],[854.49,14.7],[854.5,15.11]]]
["binance-futures","BNBUSDT",1766275350077,[[854.45,2.11],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,0.32],[854.48,14.2],[854.49,14.7],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350128,[[854.45,2.11],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.85],[854.47,0.32],[854.48,14.2],[854.49,14.7],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350179,[[854.45,0.33],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.85],[854.47,5.58],[854.48,14.2],[854.49,9.44],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350234,[[854.45,0.33],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.85],[854.47,0.44],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350478,[[854.45,0.33],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,52.09],[854.47,0.44],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350566,[[854.45,0.33],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,52.07],[854.47,0.44],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350687,[[854.45,0.33],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,52.13],[854.47,0.44],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350902,[[854.45,0.31],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,52.13],[854.47,0.44],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350941,[[854.45,0.31],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.87],[854.47,5.7],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275350993,[[854.45,0.31],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.87],[854.47,5.82],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351253,[[854.45,0.31],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.77],[854.47,5.82],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351479,[[854.45,0.31],[854.44,0.22],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.71],[854.47,5.82],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351542,[[854.45,0.64],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.73],[854.47,5.82],[854.48,14.2],[854.49,10.01],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351599,[[854.45,0.64],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,47.3],[854.47,0.56],[854.48,14.2],[854.49,15.27],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351676,[[854.45,0.47],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,47.3],[854.47,0.56],[854.48,14.2],[854.49,15.39],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351751,[[854.45,0.47],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.73],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275351946,[[854.45,0.47],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.73],[854.47,0.56],[854.48,14.38],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275352316,[[854.45,0.47],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.73],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275352458,[[854.45,0.34],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,0.17]],[[854.46,46.72],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275352625,[[854.45,0.34],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,1.89]],[[854.46,46.72],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275352666,[[854.45,0.23],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,5.43]],[[854.46,46.72],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275352746,[[854.45,0.23],[854.44,0.07],[854.43,0.57],[854.42,0.01],[854.4,5.43]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275352953,[[854.45,0.23],[854.44,0.07],[854.43,0.02],[854.42,0.01],[854.4,5.43]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353029,[[854.45,0.76],[854.44,0.07],[854.43,0.02],[854.42,0.01],[854.4,0.17]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353070,[[854.45,0.76],[854.44,0.07],[854.43,0.02],[854.42,0.01],[854.4,1.89]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353138,[[854.45,2.04],[854.44,0.07],[854.42,5.27],[854.4,1.89]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353193,[[854.45,2.04],[854.44,0.07],[854.42,5.34],[854.41,0.04],[854.4,0.17]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353251,[[854.45,1.94],[854.44,0.07],[854.42,5.27],[854.41,0.04],[854.4,0.17]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353269,[[854.45,1.95],[854.44,0.07],[854.42,5.27],[854.41,0.04],[854.4,0.17]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353555,[[854.45,1.95],[854.44,0.07],[854.42,5.29],[854.41,0.04],[854.4,0.17]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353649,[[854.45,1.95],[854.44,0.07],[854.42,0.03],[854.41,5.3],[854.4,0.17]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353719,[[854.45,1.95],[854.44,0.07],[854.42,0.03],[854.41,5.29],[854.4,0.18]],[[854.46,46.71],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275353994,[[854.45,1.95],[854.44,0.07],[854.42,0.03],[854.41,5.29],[854.4,0.18]],[[854.46,46.94],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275354030,[[854.45,1.95],[854.44,0.07],[854.42,0.01],[854.41,5.29],[854.4,0.18]],[[854.46,46.94],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275354154,[[854.45,1.95],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.44]],[[854.46,46.94],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275354225,[[854.45,1.95],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.94],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275354255,[[854.45,1.95],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.93],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275354533,[[854.45,2.02],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.93],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275354779,[[854.45,2.01],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.93],[854.47,0.56],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275355051,[[854.45,2.01],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.93],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275355202,[[854.45,2.01],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.92],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275355261,[[854.45,2.0],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.92],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275355394,[[854.45,0.12],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.92],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275355501,[[854.45,0.12],[854.44,0.07],[854.42,0.01],[854.41,0.03],[854.4,5.43]],[[854.46,46.61],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275356035,[[854.45,0.12],[854.44,0.07],[854.43,0.56],[854.42,0.01],[854.41,0.03]],[[854.46,46.61],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275356232,[[854.45,0.12],[854.44,0.07],[854.43,0.56],[854.42,0.01],[854.41,0.03]],[[854.46,46.63],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275356476,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.63],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275356572,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.63],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,18.29]]]
["binance-futures","BNBUSDT",1766275356680,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.63],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275356736,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.63],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,18.29]]]
["binance-futures","BNBUSDT",1766275356845,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.63],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275357246,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.64],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275357358,[[854.45,0.12],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.61],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275357517,[[854.45,0.16],[854.44,0.07],[854.43,0.58],[854.42,0.01],[854.41,0.03]],[[854.46,46.61],[854.47,0.46],[854.48,14.2],[854.49,10.13],[854.5,13.03]]]
["binance-futures","BNBUSDT",1766275357637,[[854.43,14.75],[854.42,0.01],[854.41,0.03]],[[854.44,69.11],[854.45,14.73],[854.46,19.54],[854.47,0.36],[854.48,14.2]]]
["binance-futures","BNBUSDT",1766275357682,[[854.43,14.75],[854.42,0.02],[854.41,0.03],[854.4,5.5],[854.35,9.87]],[[854.44,69.13],[854.45,14.85],[854.46,19.54],[854.47,0.53],[854.48,14.2]]]
["binance-futures","BNBUSDT",1766275357746,[[854.43,18.82],[854.42,0.02],[854.41,0.03],[854.4,0.24],[854.39,0.9]],[[854.44,44.33],[854.45,9.19],[854.46,12.07],[854.47,0.53],[854.48,14.14]]]
["binance-futures","BNBUSDT",1766275357799,[[854.43,18.77],[854.42,0.02],[854.41,5.36],[854.4,0.17],[854.39,1.28]],[[854.44,45.89],[854.45,4.58],[854.46,10.52],[854.47,0.53],[854.48,14.14]]]
["binance-futures","BNBUSDT",1766275357850,[[854.43,18.77],[854.42,0.02],[854.41,0.03],[854.4,0.19],[854.39,2.19]],[[854.44,39.08],[854.45,4.58],[854.46,10.74],[854.47,0.53],[854.48,14.14]]]
["binance-futures","BNBUSDT",1766275357890,[[854.43,18.77],[854.42,0.02],[854.41,0.03],[854.4,0.19],[854.39,1.28]],[[854.44,39.64],[854.45,4.48],[854.46,10.09],[854.47,0.53],[854.48,14.14]]]
["binance-futures","BNBUSDT",1766275357962,[[854.43,18.79],[854.42,0.02],[854.41,0.03],[854.4,0.19],[854.39,2.14]],[[854.44,39.92],[854.45,4.48],[854.46,9.84],[854.47,0.53],[854.48,14.14]]]
["binance-futures","BNBUSDT",1766275357969,[[854.43,18.79],[854.42,0.02],[854.41,0.03],[854.4,0.19],[854.39,2.14]],[[854.44,39.93],[854.45,4.48],[854.46,9.84],[854.47,0.53],[854.48,14.14]]]
["binance-futures","BNBUSDT",1766275358066,[[854.43,18.79],[854.42,0.02],[854.41,0.03],[854.4,0.19],[854.39,2.14]],[[854.44,39.93],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358213,[[854.43,18.79],[854.42,5.28],[854.41,0.03],[854.4,0.19],[854.39,2.14]],[[854.44,39.93],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358280,[[854.43,20.83],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.15]],[[854.44,39.93],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358386,[[854.43,20.83],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.15]],[[854.44,40.01],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358428,[[854.43,20.83],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.15]],[[854.44,39.66],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358535,[[854.43,20.83],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,1.29]],[[854.44,39.66],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358589,[[854.43,20.88],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.1]],[[854.44,39.66],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358855,[[854.43,21.43],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.1]],[[854.44,39.66],[854.45,4.5],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358902,[[854.43,21.44],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.1]],[[854.44,33.02],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275358972,[[854.43,20.9],[854.42,5.36],[854.41,0.03],[854.4,0.19],[854.39,2.1]],[[854.44,33.02],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275359020,[[854.43,20.9],[854.42,5.96],[854.41,0.03],[854.4,0.19],[854.39,2.1]],[[854.44,33.02],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275359545,[[854.43,20.88],[854.42,5.96],[854.41,0.03],[854.4,0.19],[854.39,2.1]],[[854.44,33.02],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275359599,[[854.43,20.79],[854.42,6.12],[854.41,0.03],[854.4,0.19],[854.39,1.29]],[[854.44,33.02],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275359691,[[854.43,20.79],[854.42,6.12],[854.41,0.03],[854.4,0.19],[854.39,2.09]],[[854.44,33.02],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275360123,[[854.43,18.73],[854.42,6.04],[854.41,0.03],[854.4,0.19],[854.39,2.09]],[[854.44,33.49],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275360193,[[854.43,18.73],[854.42,6.04],[854.41,0.03],[854.4,0.19],[854.39,2.09]],[[854.44,33.57],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275360301,[[854.43,20.77],[854.42,6.04],[854.41,0.03],[854.4,0.19],[854.39,2.09]],[[854.44,33.57],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,14.12]]]
["binance-futures","BNBUSDT",1766275360522,[[854.43,20.82],[854.42,6.04],[854.41,0.03],[854.4,0.19],[854.39,2.09]],[[854.44,33.57],[854.45,0.02],[854.46,9.84],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275360574,[[854.43,26.36],[854.42,6.04],[854.41,5.55],[854.4,0.19],[854.39,2.09]],[[854.44,30.13],[854.45,0.02],[854.46,8.03],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275360600,[[854.43,25.27],[854.42,6.04],[854.41,5.63],[854.4,0.19],[854.39,1.29]],[[854.44,30.13],[854.45,0.02],[854.46,8.03],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275360709,[[854.43,30.51],[854.42,0.78],[854.41,5.63],[854.4,0.19],[854.39,2.09]],[[854.44,30.13],[854.45,0.02],[854.46,8.03],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275360725,[[854.43,30.51],[854.42,0.78],[854.41,5.62],[854.4,0.19],[854.39,2.09]],[[854.44,30.13],[854.45,0.02],[854.46,8.03],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275360810,[[854.43,30.51],[854.42,0.78],[854.41,5.62],[854.4,0.19],[854.39,2.09]],[[854.44,30.13],[854.45,0.02],[854.46,8.05],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361238,[[854.43,30.49],[854.42,0.78],[854.41,5.62],[854.4,0.19],[854.39,1.29]],[[854.44,30.15],[854.45,0.02],[854.46,8.05],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361415,[[854.43,30.49],[854.42,0.78],[854.41,5.62],[854.4,0.19],[854.39,1.29]],[[854.44,30.15],[854.45,0.02],[854.46,8.05],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361708,[[854.43,25.25],[854.42,6.04],[854.41,5.62],[854.4,0.19],[854.39,1.29]],[[854.44,30.15],[854.45,0.02],[854.46,8.05],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361744,[[854.43,25.25],[854.42,6.11],[854.41,5.63],[854.4,0.19],[854.39,1.29]],[[854.44,30.15],[854.45,0.02],[854.46,8.05],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361814,[[854.43,25.25],[854.42,6.11],[854.41,5.63],[854.4,0.19],[854.39,1.29]],[[854.44,30.15],[854.45,0.02],[854.46,8.04],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361881,[[854.43,25.26],[854.42,6.11],[854.41,5.63],[854.4,0.19],[854.39,2.1]],[[854.44,30.15],[854.45,0.02],[854.46,8.04],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275361961,[[854.43,25.26],[854.42,5.51],[854.41,5.63],[854.4,0.19],[854.39,2.1]],[[854.44,30.15],[854.45,0.02],[854.46,8.04],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275362061,[[854.43,25.26],[854.42,6.11],[854.41,5.63],[854.4,0.19],[854.39,2.1]],[[854.44,30.15],[854.45,0.02],[854.46,8.04],[854.47,0.53],[854.48,15.28]]]
["binance-futures","BNBUSDT",1766275362127,[[854.43,25.26],[854.42,6.11],[854.41,5.63],[854.4,0.19],[854.39,2.1]],[[854.44,26.52],[854.45,0.02],[854.46,8.04],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275362191,[[854.43,30.5],[854.42,0.85],[854.41,5.63],[854.4,0.19],[854.39,2.1]],[[854.44,26.52],[854.45,0.02],[854.46,8.04],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275362253,[[854.43,30.5],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,2.1]],[[854.44,26.52],[854.45,0.02],[854.46,6.33],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275362420,[[854.43,30.5],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,2.1]],[[854.44,25.97],[854.45,0.02],[854.46,6.33],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275362474,[[854.43,30.52],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,2.1]],[[854.44,26.53],[854.45,0.02],[854.46,6.33],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275362840,[[854.43,30.51],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,1.29]],[[854.44,26.53],[854.45,0.02],[854.46,6.33],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275362945,[[854.43,30.51],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,1.29]],[[854.44,26.53],[854.45,0.02],[854.46,6.28],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275363070,[[854.43,30.51],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,2.1]],[[854.44,26.53],[854.45,0.02],[854.46,6.28],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275363344,[[854.43,30.51],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,2.1]],[[854.44,26.53],[854.45,0.02],[854.46,6.22],[854.47,0.53],[854.48,7.06]]]
["binance-futures","BNBUSDT",1766275363405,[[854.43,30.51],[854.42,0.85],[854.41,5.62],[854.4,0.19],[854.39,2.1]],[[854.44,26.53],[854.45,0.02],[854.46,6.22],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275363575,[[854.43,30.39],[854.42,0.85],[854.41,5.63],[854.4,0.19],[854.39,1.29]],[[854.44,26.53],[854.45,0.02],[854.46,6.22],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275363702,[[854.43,17.55],[854.42,6.04],[854.41,0.11],[854.4,0.19],[854.39,1.29]],[[854.44,26.58],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275363764,[[854.43,19.24],[854.42,6.04],[854.41,0.04],[854.4,0.19],[854.39,2.1]],[[854.44,26.58],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275363793,[[854.43,19.23],[854.42,0.78],[854.41,5.3],[854.4,0.19],[854.39,2.1]],[[854.44,26.58],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275363844,[[854.43,19.23],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.58],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364191,[[854.43,17.24],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.81],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364346,[[854.43,17.18],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,1.29]],[[854.44,26.81],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364404,[[854.43,17.02],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.81],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364455,[[854.43,17.04],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.81],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364476,[[854.43,18.97],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.81],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364524,[[854.43,18.97],[854.42,0.78],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.82],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275364952,[[854.43,18.97],[854.42,0.18],[854.41,5.39],[854.4,0.19],[854.39,2.1]],[[854.44,26.82],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365026,[[854.43,18.97],[854.42,0.18],[854.41,10.91],[854.4,0.19],[854.39,2.1]],[[854.44,26.82],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365079,[[854.43,18.97],[854.42,7.1],[854.41,6.31],[854.4,0.19],[854.39,2.1]],[[854.44,26.82],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365129,[[854.43,18.97],[854.42,5.52],[854.41,6.32],[854.4,0.19],[854.39,2.1]],[[854.44,26.82],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365425,[[854.43,18.89],[854.42,5.52],[854.41,0.8],[854.4,0.19],[854.39,1.28]],[[854.44,26.82],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365518,[[854.43,18.89],[854.42,5.52],[854.41,0.8],[854.4,0.19],[854.39,2.09]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365659,[[854.43,18.89],[854.42,5.52],[854.41,0.8],[854.4,0.19],[854.39,2.21]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365760,[[854.43,15.49],[854.42,5.44],[854.41,0.65],[854.4,0.19],[854.39,1.4]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365810,[[854.43,15.49],[854.42,5.44],[854.41,0.65],[854.4,0.19],[854.39,0.14]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365876,[[854.43,15.47],[854.42,5.44],[854.41,0.65],[854.4,0.19],[854.39,0.95]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365933,[[854.43,15.47],[854.42,0.18],[854.41,5.91],[854.4,0.19],[854.39,0.95]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275365986,[[854.43,15.47],[854.42,0.18],[854.41,5.97],[854.4,0.2],[854.39,0.95]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366250,[[854.43,15.6],[854.42,0.18],[854.41,5.97],[854.4,0.2],[854.39,0.95]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366340,[[854.43,13.94],[854.42,0.18],[854.41,5.97],[854.4,0.2],[854.39,0.95]],[[854.44,26.9],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366390,[[854.43,10.16],[854.42,0.18],[854.41,0.64],[854.4,0.19],[854.39,0.14]],[[854.44,31.04],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366440,[[854.43,10.16],[854.42,0.18],[854.41,0.64],[854.4,0.19],[854.39,1.85]],[[854.44,32.46],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366526,[[854.43,10.41],[854.42,0.18],[854.41,0.64],[854.4,1.0],[854.39,7.11]],[[854.44,32.46],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366567,[[854.43,10.41],[854.42,0.18],[854.41,0.64],[854.4,2.81],[854.39,5.4]],[[854.44,32.46],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366722,[[854.43,10.41],[854.42,0.18],[854.41,0.64],[854.4,2.81],[854.39,5.4]],[[854.44,32.51],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366809,[[854.43,10.41],[854.42,0.18],[854.41,0.64],[854.4,8.07],[854.39,0.14]],[[854.44,32.51],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366857,[[854.43,10.41],[854.42,0.18],[854.41,1.84],[854.4,6.41],[854.39,0.14]],[[854.44,32.51],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275366908,[[854.43,10.41],[854.42,0.18],[854.41,0.64],[854.4,6.41],[854.39,0.14]],[[854.44,32.51],[854.45,0.02],[854.46,6.17],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367228,[[854.43,10.41],[854.42,0.18],[854.41,0.64],[854.4,6.41],[854.39,0.14]],[[854.44,33.74],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367388,[[854.43,10.41],[854.42,0.18],[854.41,5.9],[854.4,1.15],[854.39,0.14]],[[854.44,33.74],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367449,[[854.43,10.41],[854.42,0.18],[854.41,5.96],[854.4,1.15],[854.39,0.14]],[[854.44,33.18],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367458,[[854.43,10.41],[854.42,0.18],[854.41,5.88],[854.4,1.07],[854.39,0.14]],[[854.44,33.71],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367548,[[854.43,10.41],[854.42,0.18],[854.41,5.88],[854.4,1.07],[854.39,0.14]],[[854.44,33.71],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367640,[[854.43,10.36],[854.42,0.18],[854.41,5.88],[854.4,0.26],[854.39,0.14]],[[854.44,33.71],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367669,[[854.43,10.36],[854.42,0.18],[854.41,5.88],[854.4,0.19],[854.39,0.14]],[[854.44,33.71],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367726,[[854.43,10.36],[854.42,0.18],[854.41,5.88],[854.4,0.19],[854.39,0.95]],[[854.44,33.71],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275367997,[[854.43,10.36],[854.42,0.18],[854.41,5.29],[854.4,0.19],[854.39,0.95]],[[854.44,33.71],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368066,[[854.43,10.36],[854.42,0.79],[854.41,5.29],[854.4,0.19],[854.39,0.95]],[[854.44,33.71],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368085,[[854.43,10.36],[854.42,0.79],[854.41,5.29],[854.4,0.19],[854.39,0.95]],[[854.44,33.7],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368212,[[854.43,12.39],[854.42,0.79],[854.41,5.29],[854.4,0.19],[854.39,0.14]],[[854.44,28.18],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368287,[[854.43,10.36],[854.42,0.79],[854.41,5.29],[854.4,0.19],[854.39,0.95]],[[854.44,28.18],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368338,[[854.43,10.36],[854.42,6.05],[854.41,0.03],[854.4,0.19],[854.39,0.95]],[[854.44,28.18],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368385,[[854.43,10.36],[854.42,6.13],[854.41,0.03],[854.4,0.19],[854.39,0.95]],[[854.44,28.18],[854.45,0.02],[854.46,4.94],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368477,[[854.43,10.36],[854.42,0.87],[854.41,5.29],[854.4,0.19],[854.39,0.95]],[[854.44,28.18],[854.45,0.02],[854.46,4.93],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368501,[[854.43,12.17],[854.42,0.79],[854.41,5.37],[854.4,0.19],[854.39,0.95]],[[854.44,28.18],[854.45,0.02],[854.46,4.93],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368584,[[854.43,12.17],[854.42,0.79],[854.41,5.37],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368689,[[854.43,12.17],[854.42,0.79],[854.41,5.39],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368838,[[854.43,12.23],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.14]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275368910,[[854.43,14.4],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369001,[[854.43,14.46],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369090,[[854.43,14.55],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369259,[[854.43,16.6],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369290,[[854.43,16.69],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369509,[[854.43,16.99],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.17],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369536,[[854.43,16.99],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.16],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369789,[[854.43,16.99],[854.42,6.13],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.16],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275369950,[[854.43,17.15],[854.42,5.97],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.16],[854.45,0.02],[854.46,4.92],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370113,[[854.43,17.15],[854.42,5.97],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.24],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370284,[[854.43,17.14],[854.42,5.97],[854.41,0.13],[854.4,0.19],[854.39,0.95]],[[854.44,28.24],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370543,[[854.43,9.95],[854.42,5.89],[854.41,0.05],[854.4,0.19],[854.39,0.14]],[[854.44,28.9],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370578,[[854.43,9.95],[854.42,5.89],[854.41,0.05],[854.4,0.19],[854.39,0.14]],[[854.44,28.97],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370643,[[854.43,11.83],[854.42,5.89],[854.41,0.05],[854.4,0.19],[854.39,0.95]],[[854.44,28.95],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370764,[[854.43,12.09],[854.42,5.89],[854.41,0.05],[854.4,0.19],[854.39,0.95]],[[854.44,28.97],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275370988,[[854.43,14.05],[854.42,5.28],[854.41,0.05],[854.4,0.19],[854.39,0.95]],[[854.44,28.97],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275371021,[[854.43,14.05],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,28.97],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275371191,[[854.43,16.21],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,28.97],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275372529,[[854.43,16.41],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,28.97],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275372540,[[854.43,16.41],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,28.98],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373218,[[854.43,16.41],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,28.99],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373297,[[854.43,16.64],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,28.99],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373487,[[854.43,16.5],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,29.0],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373539,[[854.43,16.5],[854.42,5.28],[854.41,6.18],[854.4,0.19],[854.39,0.14]],[[854.44,29.0],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373576,[[854.43,16.5],[854.42,5.28],[854.41,6.26],[854.4,0.19],[854.39,0.14]],[[854.44,29.0],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373880,[[854.43,16.5],[854.42,5.28],[854.41,6.26],[854.4,0.19],[854.39,0.95]],[[854.44,29.0],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275373982,[[854.43,16.5],[854.42,5.28],[854.41,5.65],[854.4,0.19],[854.39,0.95]],[[854.44,29.0],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374025,[[854.43,16.5],[854.42,5.28],[854.41,6.25],[854.4,0.19],[854.39,0.95]],[[854.44,29.0],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374214,[[854.43,16.5],[854.42,5.28],[854.41,6.25],[854.4,0.19],[854.39,0.95]],[[854.44,29.01],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374272,[[854.43,15.98],[854.42,5.28],[854.41,0.73],[854.4,0.19],[854.39,0.14]],[[854.44,29.01],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374275,[[854.43,15.98],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.14]],[[854.44,29.01],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374395,[[854.43,15.98],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.14]],[[854.44,29.02],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374498,[[854.43,15.98],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.14]],[[854.44,29.03],[854.45,0.02],[854.46,4.84],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374651,[[854.43,15.98],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.14]],[[854.44,29.03],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374873,[[854.43,15.52],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.95]],[[854.44,29.03],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275374925,[[854.43,15.29],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.14]],[[854.44,29.03],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275375008,[[854.43,15.77],[854.42,5.28],[854.41,0.66],[854.4,0.19],[854.39,0.96]],[[854.44,29.03],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275375185,[[854.43,15.77],[854.42,5.28],[854.41,0.67],[854.4,0.19],[854.39,0.96]],[[854.44,29.03],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275375351,[[854.43,15.77],[854.42,5.28],[854.41,0.67],[854.4,0.19],[854.39,0.96]],[[854.44,29.01],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275375513,[[854.43,16.07],[854.42,5.28],[854.41,0.67],[854.4,0.19],[854.39,0.96]],[[854.44,29.01],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275376150,[[854.43,16.07],[854.42,5.28],[854.41,0.67],[854.4,0.19],[854.39,0.96]],[[854.44,29.02],[854.45,0.02],[854.46,4.73],[854.47,0.53],[854.48,7.87]]]
["binance-futures","BNBUSDT",1766275376203,[[854.43,34.91],[854.42,0.02],[854.41,0.67],[854.4,0.19],[854.39,2.39]],[[854.44,10.57],[854.45,0.02],[854.46,4.49],[854.47,0.19],[854.48,2.35]]]
["binance-futures","BNBUSDT",1766275376248,[[854.43,34.91],[854.42,0.02],[854.41,0.76],[854.4,1.48],[854.39,2.39]],[[854.44,10.57],[854.45,0.02],[854.46,4.49],[854.47,0.19],[854.48,2.35]]]
["binance-futures","BNBUSDT",1766275376306,[[854.43,34.93],[854.42,5.35],[854.41,0.76],[854.4,1.48],[854.39,2.39]],[[854.44,10.59],[854.45,0.02],[854.46,4.49],[854.47,0.19],[854.48,2.35]]]
["binance-futures","BNBUSDT",1766275376353,[[854.43,34.93],[854.42,5.35],[854.41,0.77],[854.4,1.48],[854.39,2.39]],[[854.44,10.59],[854.45,0.02],[854.46,4.49],[854.47,1.01],[854.48,2.35]]]
["binance-futures","BNBUSDT",1766275376488,[[854.49,52.72],[854.48,0.01],[854.47,7.7],[854.46,13.49],[854.45,8.12]],[[854.5,12.57],[854.51,2.25],[854.52,4.21],[854.53,7.05],[854.54,5.72]]]
["binance-futures","BNBUSDT",1766275376543,[[854.49,52.74],[854.48,0.02],[854.47,12.57],[854.46,13.67],[854.45,8.15]],[[854.5,14.14],[854.51,2.25],[854.52,4.21],[854.53,7.05],[854.54,5.72]]]
["binance-futures","BNBUSDT",1766275376598,[[854.49,48.31],[854.48,0.02],[854.47,12.57],[854.46,13.67],[854.45,8.15]],[[854.5,20.65],[854.52,4.21],[854.53,8.26],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275376653,[[854.49,48.44],[854.48,0.02],[854.47,12.63],[854.46,13.67],[854.45,8.15]],[[854.5,20.65],[854.52,4.21],[854.53,8.26],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275376681,[[854.49,48.44],[854.48,0.02],[854.47,12.65],[854.46,13.67],[854.45,8.15]],[[854.5,20.65],[854.52,4.21],[854.53,8.26],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275376750,[[854.49,48.47],[854.48,0.02],[854.47,17.99],[854.46,13.67],[854.45,8.15]],[[854.5,20.65],[854.52,4.21],[854.53,8.26],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275376813,[[854.49,54.22],[854.48,7.89],[854.47,7.94],[854.46,13.67],[854.45,8.15]],[[854.5,6.55],[854.52,4.1],[854.53,5.42],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275376866,[[854.49,54.44],[854.48,5.09],[854.47,7.94],[854.46,13.67],[854.45,8.15]],[[854.5,6.57],[854.52,4.1],[854.53,5.42],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275376967,[[854.49,54.44],[854.48,5.09],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,6.57],[854.52,4.1],[854.53,5.42],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377023,[[854.49,55.49],[854.48,5.09],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,6.57],[854.52,4.1],[854.53,5.42],[854.54,6.71],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377096,[[854.49,55.49],[854.48,5.09],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,6.57],[854.52,4.1],[854.53,5.42],[854.54,6.73],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377178,[[854.49,55.49],[854.48,5.09],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.91],[854.52,4.1],[854.53,5.42],[854.54,6.73],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377224,[[854.49,55.49],[854.48,5.11],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.89],[854.52,4.1],[854.53,5.42],[854.54,6.73],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377321,[[854.49,55.35],[854.48,5.11],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.07],[854.52,4.1],[854.53,5.42],[854.54,6.73],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377354,[[854.49,55.45],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.09],[854.52,4.1],[854.53,5.42],[854.54,6.73],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377543,[[854.49,55.22],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.9],[854.52,4.1],[854.53,5.42],[854.54,6.73],[854.55,2.8]]]
["binance-futures","BNBUSDT",1766275377643,[[854.49,55.23],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.9],[854.52,4.1],[854.53,5.42],[854.54,5.74],[854.55,1.81]]]
["binance-futures","BNBUSDT",1766275377851,[[854.49,55.23],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.9],[854.51,0.02],[854.52,4.1],[854.53,5.42],[854.54,5.74]]]
["binance-futures","BNBUSDT",1766275378254,[[854.49,55.23],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.9],[854.51,0.02],[854.52,3.14],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378329,[[854.49,55.2],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,9.9],[854.51,0.02],[854.52,3.14],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378339,[[854.49,55.2],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.23],[854.51,0.02],[854.52,3.14],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378427,[[854.49,55.2],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.23],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378506,[[854.49,55.2],[854.48,5.16],[854.47,7.96],[854.46,14.67],[854.45,8.15]],[[854.5,10.23],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378541,[[854.49,60.74],[854.48,5.16],[854.47,7.96],[854.46,14.67],[854.45,8.15]],[[854.5,6.91],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378618,[[854.49,60.74],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,6.91],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378678,[[854.49,60.74],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,6.92],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275378910,[[854.49,60.7],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.08],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275379528,[[854.49,60.7],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.44],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275379860,[[854.49,60.7],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.1],[854.51,0.02],[854.52,3.16],[854.53,5.42],[854.54,4.55]]]
["binance-futures","BNBUSDT",1766275379957,[[854.49,59.67],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.1],[854.51,0.02],[854.52,0.04],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380029,[[854.49,59.67],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.42],[854.51,0.02],[854.52,0.04],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380091,[[854.49,59.67],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.42],[854.51,0.02],[854.52,0.04],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380134,[[854.49,59.67],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.42],[854.51,0.02],[854.52,0.02],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380210,[[854.49,59.67],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.5],[854.51,0.02],[854.52,0.02],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380294,[[854.49,59.83],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.52],[854.51,0.02],[854.52,0.02],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380401,[[854.49,59.83],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.51],[854.51,0.02],[854.52,0.02],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380560,[[854.49,60.46],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.51],[854.51,0.02],[854.52,0.02],[854.53,5.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380734,[[854.49,60.46],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,10.51],[854.51,0.02],[854.52,0.02],[854.53,4.42],[854.54,4.44]]]
["binance-futures","BNBUSDT",1766275380919,[[854.49,60.46],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.17],[854.51,0.02],[854.52,0.02],[854.53,4.42],[854.54,3.34]]]
["binance-futures","BNBUSDT",1766275381192,[[854.49,60.46],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.16],[854.51,0.02],[854.52,0.02],[854.53,4.42],[854.54,3.34]]]
["binance-futures","BNBUSDT",1766275381577,[[854.49,60.46],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.18],[854.51,0.02],[854.52,0.02],[854.53,4.42],[854.54,3.34]]]
["binance-futures","BNBUSDT",1766275381718,[[854.49,60.46],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.18],[854.51,0.02],[854.52,0.02],[854.53,5.26],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275382052,[[854.49,60.92],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.18],[854.51,0.02],[854.52,0.02],[854.53,5.26],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275382286,[[854.49,60.92],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.15]],[[854.5,7.18],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275382529,[[854.49,60.92],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.38]],[[854.5,7.18],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275382727,[[854.49,60.94],[854.48,6.19],[854.47,7.96],[854.46,13.67],[854.45,8.38]],[[854.5,9.31],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275382954,[[854.49,60.94],[854.48,5.16],[854.47,7.96],[854.46,13.67],[854.45,8.38]],[[854.5,9.31],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383058,[[854.49,61.3],[854.48,5.96],[854.47,7.96],[854.46,13.67],[854.45,8.38]],[[854.5,9.33],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383231,[[854.49,61.3],[854.48,5.96],[854.47,10.21],[854.46,14.67],[854.45,8.38]],[[854.5,8.42],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.54]]]
["binance-futures","BNBUSDT",1766275383287,[[854.49,61.3],[854.48,5.96],[854.47,10.29],[854.46,14.67],[854.45,8.38]],[[854.5,8.43],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.54]]]
["binance-futures","BNBUSDT",1766275383341,[[854.49,62.18],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,8.43],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383393,[[854.49,62.11],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,8.43],[854.51,0.02],[854.52,0.02],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383613,[[854.49,61.2],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,8.43],[854.51,0.02],[854.52,2.09],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383642,[[854.49,61.2],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,8.42],[854.51,0.02],[854.52,2.19],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383706,[[854.49,62.03],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,8.42],[854.51,0.02],[854.52,0.12],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275383882,[[854.49,62.03],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.2],[854.51,0.02],[854.52,0.12],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384095,[[854.49,62.03],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.2],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384201,[[854.49,62.03],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,9.38]],[[854.5,13.19],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384326,[[854.49,62.31],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,9.38]],[[854.5,13.29],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384393,[[854.49,62.31],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.29],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384454,[[854.49,62.27],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.49],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384509,[[854.49,62.4],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.51],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384658,[[854.49,62.39],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.51],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384792,[[854.49,62.25],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.51],[854.51,0.02],[854.52,0.14],[854.53,4.05],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384853,[[854.49,62.3],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.51],[854.51,0.02],[854.52,0.14],[854.53,3.98],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275384954,[[854.49,62.48],[854.48,5.96],[854.47,10.29],[854.46,13.67],[854.45,8.38]],[[854.5,13.51],[854.51,0.02],[854.52,0.14],[854.53,3.98],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275385040,[[854.49,27.28],[854.48,5.88],[854.47,3.33],[854.46,8.95],[854.45,8.38]],[[854.5,20.96],[854.51,0.02],[854.52,2.29],[854.53,3.98],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275385092,[[854.49,21.49],[854.48,5.88],[854.47,3.23],[854.46,8.95],[854.45,8.38]],[[854.5,22.95],[854.51,0.02],[854.52,2.39],[854.53,3.98],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275385147,[[854.49,18.91],[854.48,5.88],[854.47,3.23],[854.46,8.95],[854.45,8.38]],[[854.5,22.95],[854.51,0.02],[854.52,2.39],[854.53,3.98],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275385187,[[854.49,18.91],[854.48,4.55],[854.47,3.23],[854.46,8.95],[854.45,8.38]],[[854.5,22.95],[854.51,0.02],[854.52,2.39],[854.53,3.98],[854.54,2.35]]]
["binance-futures","BNBUSDT",1766275385253,[[854.49,20.93],[854.48,4.55],[854.47,3.23],[854.46,8.95],[854.45,8.38]],[[854.5,22.95],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.58,5.18]]]
["binance-futures","BNBUSDT",1766275385302,[[854.49,20.22],[854.48,4.55],[854.47,0.11],[854.46,8.94],[854.45,8.38]],[[854.5,22.95],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.58,5.18]]]
["binance-futures","BNBUSDT",1766275385659,[[854.49,20.21],[854.48,4.55],[854.47,0.11],[854.46,8.94],[854.45,8.38]],[[854.5,21.07],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.58,5.18]]]
["binance-futures","BNBUSDT",1766275385719,[[854.49,18.66],[854.48,4.55],[854.47,0.11],[854.46,3.42],[854.45,8.38]],[[854.5,23.21],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.56,1.8]]]
["binance-futures","BNBUSDT",1766275385775,[[854.49,16.59],[854.48,3.2],[854.47,0.11],[854.46,3.42],[854.45,8.38]],[[854.5,23.21],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.56,1.8]]]
["binance-futures","BNBUSDT",1766275385836,[[854.49,16.6],[854.48,3.2],[854.47,0.11],[854.46,3.42],[854.45,8.38]],[[854.5,25.15],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275385904,[[854.49,16.59],[854.48,3.2],[854.47,0.11],[854.46,0.3],[854.45,8.38]],[[854.5,23.31],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275385951,[[854.49,16.59],[854.48,2.4],[854.47,0.11],[854.46,0.3],[854.45,8.37]],[[854.5,23.31],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386021,[[854.49,16.59],[854.48,2.4],[854.47,0.1],[854.46,1.1],[854.45,8.37]],[[854.5,23.42],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386069,[[854.49,16.59],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.42],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386133,[[854.49,18.73],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.42],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386179,[[854.49,18.71],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.42],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386242,[[854.49,18.72],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.42],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386349,[[854.49,18.71],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.42],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386378,[[854.49,18.71],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.44],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386462,[[854.49,16.59],[854.48,2.4],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.44],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386566,[[854.49,16.59],[854.48,2.79],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.44],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386800,[[854.49,16.59],[854.48,2.79],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.44],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386899,[[854.49,16.8],[854.48,2.79],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,23.44],[854.52,2.4],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275386957,[[854.49,18.64],[854.48,2.79],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.91],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275387497,[[854.49,18.64],[854.48,2.79],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.89],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275387694,[[854.49,18.69],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.89],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275387863,[[854.49,18.93],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.89],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275388093,[[854.49,17.07],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.89],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275388138,[[854.49,19.15],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.89],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,12.85]]]
["binance-futures","BNBUSDT",1766275388415,[[854.49,19.15],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.89],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,13.74]]]
["binance-futures","BNBUSDT",1766275388518,[[854.49,19.15],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.93],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,13.74]]]
["binance-futures","BNBUSDT",1766275388604,[[854.49,19.24],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,22.93],[854.52,2.39],[854.53,3.98],[854.54,2.35],[854.55,13.74]]]
["binance-futures","BNBUSDT",1766275388658,[[854.49,19.26],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,20.85],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,13.74]]]
["binance-futures","BNBUSDT",1766275388708,[[854.49,19.26],[854.48,2.74],[854.47,0.08],[854.46,1.1],[854.45,8.37]],[[854.5,20.85],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,13.74]]]
["binance-futures","BNBUSDT",1766275388982,[[854.49,21.32],[854.48,2.74],[854.47,0.08],[854.46,0.3],[854.45,8.37]],[[854.5,20.85],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,14.28]]]
["binance-futures","BNBUSDT",1766275389021,[[854.49,17.16],[854.48,2.74],[854.47,0.86],[854.46,0.3],[854.45,8.37]],[[854.5,23.0],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,14.28]]]
["binance-futures","BNBUSDT",1766275389284,[[854.49,19.25],[854.48,2.74],[854.47,0.86],[854.46,0.3],[854.45,8.37]],[[854.5,22.9],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,14.28]]]
["binance-futures","BNBUSDT",1766275389374,[[854.49,19.25],[854.48,2.74],[854.47,0.86],[854.46,0.3],[854.45,8.37]],[[854.5,22.92],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,14.28]]]
["binance-futures","BNBUSDT",1766275389462,[[854.49,17.16],[854.48,2.74],[854.47,0.86],[854.46,0.3],[854.45,8.37]],[[854.5,22.95],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,14.28]]]
["binance-futures","BNBUSDT",1766275389721,[[854.49,17.16],[854.48,2.74],[854.47,0.86],[854.46,0.3],[854.45,8.37]],[[854.5,22.94],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,14.28]]]
["binance-futures","BNBUSDT",1766275389770,[[854.49,14.13],[854.48,0.43],[854.47,0.86],[854.46,2.16],[854.45,8.37]],[[854.5,25.2],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,16.84]]]
["binance-futures","BNBUSDT",1766275389876,[[854.49,14.13],[854.48,0.43],[854.47,0.86],[854.46,2.16],[854.45,8.37]],[[854.5,25.16],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,16.84]]]
["binance-futures","BNBUSDT",1766275389941,[[854.49,10.07],[854.48,0.43],[854.47,0.86],[854.46,2.16],[854.45,2.85]],[[854.5,30.66],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,16.84]]]
["binance-futures","BNBUSDT",1766275389999,[[854.49,10.07],[854.48,0.43],[854.47,0.86],[854.46,0.27],[854.45,0.25]],[[854.5,33.78],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,16.84]]]
["binance-futures","BNBUSDT",1766275390051,[[854.49,4.79],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,28.98],[854.52,2.39],[854.53,3.98],[854.54,2.67],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275390085,[[854.49,4.81],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,28.98],[854.52,2.39],[854.53,3.98],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275390231,[[854.49,4.81],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,29.06],[854.52,2.39],[854.53,3.98],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275390833,[[854.49,4.81],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,29.06],[854.52,2.39],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275391032,[[854.49,4.81],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,29.04],[854.52,2.39],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275391239,[[854.49,4.81],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,29.04],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275391413,[[854.49,4.8],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,0.25]],[[854.5,29.04],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275391883,[[854.49,4.8],[854.48,5.69],[854.47,0.86],[854.46,0.19],[854.45,1.0]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275391951,[[854.49,4.8],[854.48,5.69],[854.47,0.08],[854.46,0.2],[854.45,1.0]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275392034,[[854.49,4.8],[854.48,5.69],[854.47,0.09],[854.46,0.98],[854.45,1.0]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275392058,[[854.49,4.8],[854.48,5.69],[854.47,0.09],[854.46,0.98],[854.45,0.25]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275392529,[[854.49,4.8],[854.48,0.43],[854.47,5.35],[854.46,0.98],[854.45,0.25]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275392591,[[854.49,4.8],[854.48,0.43],[854.47,5.44],[854.46,0.98],[854.45,0.25]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,3.16],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275392685,[[854.49,4.8],[854.48,0.43],[854.47,5.44],[854.46,0.98],[854.45,0.25]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,2.53],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275392947,[[854.49,4.8],[854.48,0.43],[854.47,5.35],[854.46,0.98],[854.45,0.25]],[[854.5,28.88],[854.52,2.41],[854.53,4.59],[854.54,2.53],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275393060,[[854.49,4.78],[854.48,0.43],[854.47,0.09],[854.46,0.98],[854.45,0.25]],[[854.5,29.9],[854.52,7.93],[854.53,3.98],[854.54,2.53],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275393112,[[854.49,4.78],[854.48,0.43],[854.47,0.09],[854.46,0.97],[854.45,0.25]],[[854.5,29.9],[854.52,8.04],[854.53,3.98],[854.54,2.53],[854.55,17.06]]]
["binance-futures","BNBUSDT",1766275393148,[[854.49,4.78],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.25]],[[854.5,32.02],[854.51,0.1],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393199,[[854.49,4.78],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,32.02],[854.51,0.1],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393378,[[854.49,14.07],[854.48,0.43],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,24.31],[854.51,0.1],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393437,[[854.49,8.81],[854.48,0.43],[854.47,0.09],[854.46,0.97],[854.45,0.25]],[[854.5,26.44],[854.51,0.1],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393488,[[854.49,11.86],[854.48,0.43],[854.47,0.09],[854.46,0.97],[854.45,0.25]],[[854.5,24.41],[854.51,0.1],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393539,[[854.49,4.8],[854.48,0.43],[854.47,5.35],[854.46,0.97],[854.45,0.25]],[[854.5,31.98],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393610,[[854.49,4.65],[854.48,0.43],[854.47,5.35],[854.46,0.97],[854.45,0.26]],[[854.5,31.98],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393680,[[854.49,6.63],[854.48,0.43],[854.47,5.35],[854.46,0.97],[854.45,0.26]],[[854.5,30.05],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275393941,[[854.49,6.65],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,30.89],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394002,[[854.49,6.65],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,30.88],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394174,[[854.49,6.65],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,30.87],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394214,[[854.49,4.65],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,30.87],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394228,[[854.49,6.62],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,30.87],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394323,[[854.49,6.64],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,31.04],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394485,[[854.49,4.65],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,31.27],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394845,[[854.49,6.77],[854.48,5.69],[854.47,0.09],[854.46,0.97],[854.45,0.26]],[[854.5,29.5],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275394972,[[854.49,6.79],[854.48,5.69],[854.47,0.09],[854.46,0.19],[854.45,0.26]],[[854.5,29.5],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395030,[[854.49,6.79],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,29.5],[854.51,0.12],[854.52,8.04],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395124,[[854.49,6.79],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,29.5],[854.51,0.12],[854.52,15.03],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395160,[[854.49,6.79],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,29.5],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395302,[[854.49,4.65],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,29.5],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395351,[[854.49,4.65],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,31.45],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395491,[[854.49,4.63],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,31.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395653,[[854.49,4.63],[854.48,5.69],[854.47,0.09],[854.46,0.8],[854.45,0.26]],[[854.5,31.2],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395753,[[854.49,4.63],[854.48,5.69],[854.47,0.08],[854.46,0.8],[854.45,0.26]],[[854.5,31.2],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395812,[[854.49,4.63],[854.48,5.69],[854.47,0.08],[854.46,0.8],[854.45,0.26]],[[854.5,30.97],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275395992,[[854.49,4.65],[854.48,5.69],[854.47,0.08],[854.46,0.8],[854.45,0.26]],[[854.5,30.97],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396199,[[854.49,4.65],[854.48,0.43],[854.47,5.43],[854.46,0.8],[854.45,0.26]],[[854.5,30.97],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396239,[[854.49,4.65],[854.48,0.43],[854.47,0.18],[854.46,0.8],[854.45,0.26]],[[854.5,30.97],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396305,[[854.49,4.65],[854.48,0.43],[854.47,0.09],[854.46,0.61],[854.45,0.25]],[[854.5,33.66],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396511,[[854.49,4.68],[854.48,0.43],[854.47,0.09],[854.46,0.61],[854.45,0.25]],[[854.5,33.66],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396578,[[854.49,6.83],[854.48,0.43],[854.47,0.09],[854.46,0.61],[854.45,0.25]],[[854.5,33.53],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396639,[[854.49,6.83],[854.48,0.43],[854.47,0.09],[854.46,0.61],[854.45,0.25]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396692,[[854.49,4.68],[854.48,0.43],[854.47,0.09],[854.46,0.61],[854.45,0.25]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396745,[[854.49,4.68],[854.48,0.43],[854.47,0.06],[854.46,0.61],[854.45,0.25]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396761,[[854.49,4.68],[854.48,0.43],[854.47,0.03],[854.46,0.61],[854.45,0.25]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275396832,[[854.49,4.68],[854.48,0.43],[854.47,0.01],[854.46,5.94],[854.45,0.25]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.14]]]
["binance-futures","BNBUSDT",1766275396907,[[854.49,4.68],[854.48,0.43],[854.47,5.27],[854.46,0.68],[854.45,0.26]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.14]]]
["binance-futures","BNBUSDT",1766275396912,[[854.49,5.05],[854.48,0.04],[854.47,5.35],[854.46,0.68],[854.45,0.26]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.14]]]
["binance-futures","BNBUSDT",1766275397004,[[854.49,5.07],[854.48,0.04],[854.47,5.35],[854.46,0.68],[854.45,0.26]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275397057,[[854.49,5.07],[854.48,0.04],[854.47,5.36],[854.46,0.68],[854.45,0.26]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275397342,[[854.49,5.23],[854.48,5.3],[854.47,0.02],[854.46,0.61],[854.45,0.26]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275397645,[[854.49,5.25],[854.48,0.04],[854.47,0.02],[854.46,5.87],[854.45,0.25]],[[854.5,33.47],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275397700,[[854.49,5.26],[854.48,0.04],[854.47,0.02],[854.46,5.94],[854.45,0.25]],[[854.5,33.46],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275397845,[[854.49,5.26],[854.48,0.04],[854.47,0.02],[854.46,5.94],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275397954,[[854.49,5.26],[854.48,0.04],[854.47,0.02],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398031,[[854.49,5.26],[854.48,0.04],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398181,[[854.49,5.26],[854.48,0.04],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398472,[[854.49,5.26],[854.48,0.04],[854.47,0.67],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398544,[[854.49,5.26],[854.48,0.04],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398649,[[854.49,5.26],[854.48,0.08],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398713,[[854.49,5.26],[854.48,0.08],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398845,[[854.49,5.26],[854.48,0.04],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.85],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275398993,[[854.49,5.26],[854.48,0.04],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275399050,[[854.49,5.26],[854.48,0.05],[854.47,0.65],[854.46,5.33],[854.45,0.25]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,3.16]]]
["binance-futures","BNBUSDT",1766275399137,[[854.49,5.26],[854.48,0.05],[854.47,0.73],[854.46,0.07],[854.45,0.25]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399199,[[854.49,5.26],[854.48,0.05],[854.47,0.65],[854.45,0.25]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399275,[[854.49,6.05],[854.48,0.06],[854.47,0.65],[854.45,0.25],[849.58,2.82]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399392,[[854.49,6.05],[854.48,0.06],[854.47,5.98],[854.45,0.25],[849.58,2.82]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399445,[[854.49,6.05],[854.48,0.04],[854.47,0.72],[854.45,0.25],[854.43,3.82]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399475,[[854.49,6.05],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399558,[[854.49,6.76],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399722,[[854.49,6.74],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399772,[[854.49,16.15],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399831,[[854.49,14.11],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275399863,[[854.49,12.03],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400160,[[854.49,6.77],[854.48,5.31],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400211,[[854.49,6.77],[854.48,0.05],[854.47,0.65],[854.45,0.25],[854.43,3.82]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400255,[[854.49,6.56],[854.48,0.05],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400351,[[854.49,6.77],[854.48,0.05],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,28.86],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400450,[[854.49,8.63],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,29.01],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400549,[[854.49,6.77],[854.48,0.06],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,29.02],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400600,[[854.49,6.77],[854.48,0.06],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,29.03],[854.51,0.12],[854.52,15.14],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400715,[[854.49,14.06],[854.48,0.06],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,22.12],[854.51,0.12],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400768,[[854.49,14.06],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,22.12],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400834,[[854.49,10.3],[854.48,5.3],[854.47,0.65],[854.45,0.25],[854.43,3.81]],[[854.5,22.24],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400881,[[854.49,7.27],[854.48,0.04],[854.47,0.65],[854.45,0.25],[854.44,0.34]],[[854.5,24.45],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275400952,[[854.49,5.15],[854.48,5.34],[854.47,0.02],[854.45,0.25],[854.44,0.34]],[[854.5,24.45],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275401023,[[854.49,9.93],[854.48,5.98],[854.47,0.02],[854.45,0.25],[854.44,0.34]],[[854.5,24.45],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275401085,[[854.49,9.93],[854.48,5.98],[854.47,0.02],[854.45,0.25],[854.44,1.83]],[[854.5,24.46],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275401137,[[854.49,5.15],[854.48,5.98],[854.47,0.02],[854.45,0.25],[854.44,1.83]],[[854.5,24.46],[854.51,0.02],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275401293,[[854.49,12.59],[854.48,0.74],[854.45,0.25],[854.44,1.83]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[855.32,16.46]]]
["binance-futures","BNBUSDT",1766275401345,[[854.49,12.51],[854.48,0.74],[854.45,0.25],[854.44,1.83],[854.43,3.81]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401378,[[854.49,12.51],[854.48,0.74],[854.45,0.25],[854.44,1.83],[854.43,3.81]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401659,[[854.49,10.41],[854.48,0.74],[854.45,0.25],[854.44,1.83],[854.43,3.81]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401725,[[854.49,5.15],[854.48,0.74],[854.46,5.33],[854.45,0.25],[854.44,1.83]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401794,[[854.49,10.16],[854.48,0.74],[854.46,5.33],[854.45,0.25],[854.44,1.83]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401812,[[854.49,10.16],[854.48,0.74],[854.47,5.26],[854.46,0.07],[854.45,0.25]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401871,[[854.49,10.16],[854.48,0.74],[854.47,5.34],[854.46,0.07],[854.45,0.25]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275401999,[[854.49,10.16],[854.48,0.74],[854.47,5.34],[854.46,0.07],[854.45,0.25]],[[854.5,24.22],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275402061,[[854.49,9.94],[854.48,0.74],[854.47,5.34],[854.46,0.07],[854.45,0.25]],[[854.5,24.22],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275402242,[[854.49,9.93],[854.48,0.74],[854.47,5.34],[854.46,0.07],[854.45,0.25]],[[854.5,24.22],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275402293,[[854.49,9.93],[854.48,0.74],[854.47,5.36],[854.46,0.07],[854.45,0.25]],[[854.5,24.22],[854.52,12.99],[854.53,3.98],[854.54,2.53],[854.57,6.36]]]
["binance-futures","BNBUSDT",1766275402334,[[854.49,9.93],[854.48,0.74],[854.47,5.36],[854.46,0.07],[854.45,0.25]],[[854.5,24.22],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275402422,[[854.49,9.96],[854.48,0.74],[854.47,5.36],[854.46,0.07],[854.45,0.25]],[[854.5,24.23],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,2.53]]]
["binance-futures","BNBUSDT",1766275402470,[[854.49,9.96],[854.48,0.74],[854.47,5.36],[854.46,0.07],[854.45,0.25]],[[854.5,24.23],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,3.18]]]
["binance-futures","BNBUSDT",1766275402531,[[854.49,10.14],[854.48,0.74],[854.47,5.36],[854.46,0.07],[854.45,0.25]],[[854.5,24.23],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,3.18]]]
["binance-futures","BNBUSDT",1766275402615,[[854.49,8.15],[854.48,0.74],[854.47,5.36],[854.46,0.07],[854.45,0.25]],[[854.5,24.23],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,3.18]]]
["binance-futures","BNBUSDT",1766275402687,[[854.49,8.15],[854.48,0.74],[854.47,0.1],[854.46,5.33],[854.45,0.25]],[[854.5,24.23],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,3.18]]]
["binance-futures","BNBUSDT",1766275402818,[[854.49,3.84],[854.48,0.74],[854.47,0.02],[854.46,5.33],[854.45,0.25]],[[854.5,24.23],[854.51,0.01],[854.52,12.99],[854.53,3.98],[854.54,3.18]]]
["binance-futures","BNBUSDT",1766275402879,[[854.49,3.62],[854.48,0.74],[854.46,5.33],[854.45,0.25]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.77,14.25]]]
["binance-futures","BNBUSDT",1766275402918,[[854.49,3.84],[854.48,0.74],[854.46,5.33],[854.45,0.25],[852.78,4.36]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.77,14.25]]]
["binance-futures","BNBUSDT",1766275402968,[[854.49,3.84],[854.48,0.76],[854.46,5.33],[854.45,0.25],[854.41,6.0]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.77,14.25]]]
["binance-futures","BNBUSDT",1766275403035,[[854.49,7.44],[854.48,0.76],[854.46,5.33],[854.45,0.25],[854.44,1.83]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403258,[[854.49,7.18],[854.48,0.76],[854.46,5.33],[854.45,0.25],[854.44,1.83]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403385,[[854.49,6.96],[854.48,0.74],[854.46,5.33],[854.45,0.25],[854.44,1.83]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403409,[[854.49,7.04],[854.48,0.74],[854.46,5.33],[854.45,0.25],[854.44,0.34]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403488,[[854.49,7.04],[854.48,0.74],[854.46,5.33],[854.45,0.25],[854.44,2.03]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403747,[[854.49,7.04],[854.48,0.72],[854.46,5.33],[854.45,0.25],[854.44,2.03]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403896,[[854.49,9.18],[854.48,0.72],[854.46,5.33],[854.45,0.25],[854.44,2.03]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275403973,[[854.49,9.18],[854.48,0.08],[854.46,5.33],[854.45,0.25],[854.44,2.03]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404030,[[854.49,9.18],[854.48,0.08],[854.47,0.64],[854.46,5.33],[854.45,0.25]],[[854.5,24.23],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404156,[[854.49,11.3],[854.48,0.08],[854.47,0.64],[854.46,5.33],[854.45,0.25]],[[854.5,22.13],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404193,[[854.49,11.32],[854.48,0.08],[854.47,5.9],[854.46,0.07],[854.45,0.25]],[[854.5,16.61],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404262,[[854.49,11.32],[854.48,0.08],[854.47,5.97],[854.46,0.07],[854.45,0.25]],[[854.5,16.61],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404320,[[854.49,11.32],[854.48,0.08],[854.47,5.97],[854.46,0.07],[854.45,0.25]],[[854.5,17.41],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404384,[[854.49,11.32],[854.48,5.36],[854.47,0.71],[854.46,0.07],[854.45,0.25]],[[854.5,17.41],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404423,[[854.49,11.32],[854.48,5.44],[854.47,0.71],[854.46,0.07],[854.45,0.25]],[[854.5,17.65],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404460,[[854.49,11.32],[854.48,5.44],[854.47,0.73],[854.46,0.07],[854.45,0.25]],[[854.5,17.65],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404668,[[854.49,9.19],[854.48,5.36],[854.47,0.66],[854.45,0.25]],[[854.5,19.71],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404711,[[854.49,8.88],[854.48,0.1],[854.47,5.92],[854.45,0.25],[25.0,43.0]],[[854.5,19.71],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404780,[[854.49,4.04],[854.48,0.1],[854.47,6.0],[854.45,0.25],[25.0,43.2]],[[854.5,19.71],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404781,[[854.49,4.04],[854.48,0.1],[854.47,6.0],[854.45,0.25],[25.0,43.0]],[[854.5,19.71],[854.52,12.99],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404940,[[854.49,9.18],[854.48,5.36],[854.47,0.74],[854.45,0.25],[854.33,0.91]],[[854.5,19.6],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275404994,[[854.49,9.1],[854.48,5.45],[854.47,0.74],[854.45,0.25],[854.33,0.22]],[[854.5,19.6],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275405060,[[854.49,4.04],[854.48,0.1],[854.47,5.92],[854.45,0.25],[854.33,0.22]],[[854.5,22.05],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275405116,[[854.49,4.04],[854.48,0.1],[854.47,6.0],[854.45,0.25],[854.33,0.22]],[[854.5,22.05],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275405262,[[854.49,6.13],[854.48,5.44],[854.47,0.74],[854.45,0.25],[854.33,0.22]],[[854.5,22.07],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275405353,[[854.49,6.15],[854.48,5.44],[854.47,0.74],[854.45,0.25],[854.33,0.22]],[[854.5,21.84],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275405443,[[854.49,6.15],[854.48,5.36],[854.47,0.66],[854.45,0.25],[854.33,0.22]],[[854.5,21.9],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275405712,[[854.49,6.14],[854.48,5.36],[854.47,0.66],[854.45,0.25],[854.33,0.22]],[[854.5,21.91],[854.52,7.47],[854.53,3.98],[854.54,3.18],[854.71,18.58]]]
["binance-futures","BNBUSDT",1766275417446,[[854.49,13.05],[854.48,5.65],[854.47,0.68],[854.46,0.01],[854.45,0.25]],[[854.5,13.96],[854.52,5.51],[854.53,3.98],[854.54,3.35],[854.55,17.14]]]
["binance-futures","BNBUSDT",1766275505083,[[854.29,15.44],[854.28,0.42],[854.27,5.32],[854.25,1.0],[854.24,0.83]],[[854.3,46.56],[854.31,11.01],[854.32,8.87],[854.33,0.43],[854.34,11.86]]]
["binance-futures","BNBUSDT",1766275516939,[[854.5,39.01],[854.49,0.19],[854.48,7.59],[854.47,37.17],[854.46,0.01]],[[854.51,11.65],[854.52,0.89],[854.53,1.08],[854.54,0.18],[854.55,0.31]]]
["binance-futures","BNBUSDT",1766275594407,[[854.39,21.33],[854.38,0.42],[854.37,5.67],[854.36,2.26],[854.35,0.92]],[[854.4,25.37],[854.41,5.57],[854.42,0.7],[854.43,5.07],[854.44,9.5]]]
["binance-futures","BNBUSDT",1766275621320,[[854.56,122.71],[854.55,19.35],[854.54,25.06],[854.53,25.69],[854.52,19.68]],[[854.57,0.47],[854.58,2.04],[854.59,63.92],[854.6,8.96],[854.61,1.68]]]
["binance-futures","BNBUSDT",1766275685029,[[854.31,30.91],[854.3,0.69],[854.29,0.63],[854.28,2.33],[854.27,2.36]],[[854.32,18.35],[854.33,4.61],[854.34,10.02],[854.35,11.37],[854.36,7.06]]]
["binance-futures","BNBUSDT",1766275728269,[[854.31,13.78],[854.3,1.07],[854.28,2.28],[854.27,0.82]],[[854.32,87.87],[854.33,0.12],[854.34,0.02],[854.35,0.25],[854.36,2.55]]]
["binance-futures","BNBUSDT",1766275810495,[[854.24,18.92],[854.23,0.41],[854.22,2.42],[854.21,3.85],[854.2,5.83]],[[854.25,49.03],[854.26,66.65],[854.27,5.78],[854.28,0.07],[854.3,6.8]]]
["binance-futures","BNBUSDT",1766275820100,[[854.2,39.33],[854.19,41.88],[854.18,0.03],[854.17,0.58],[854.16,3.58]],[[854.21,88.83],[854.22,6.73],[854.23,16.57],[854.24,15.43],[854.25,13.18]]]
["binance-futures","BNBUSDT",1766275884257,[[854.2,63.05],[854.19,36.37],[854.18,1.27],[854.17,0.58],[854.16,1.44]],[[854.21,76.93],[854.22,2.48],[854.23,0.15],[854.24,8.91],[854.25,3.49]]]
["binance-futures","BNBUSDT",1766275959669,[[854.3,13.49],[854.29,0.25],[854.27,3.45],[854.26,2.36],[854.25,12.06]],[[854.31,35.67],[854.32,0.22],[854.33,6.68],[854.34,0.01],[854.35,1.58]]]
["binance-futures","BNBUSDT",1766275980296,[[854.3,13.74],[854.29,0.03],[854.28,0.44],[854.27,5.34],[854.26,1.27]],[[854.31,49.17],[854.32,0.41],[854.33,1.16],[854.34,0.01],[854.35,2.38]]]
["binance-futures","BNBUSDT",1766276057211,[[854.3,13.74],[854.29,0.03],[854.27,17.91],[854.26,0.2],[854.25,3.22]],[[854.31,31.3],[854.32,1.91],[854.33,6.78],[854.34,0.01],[854.35,1.39]]]
["binance-futures","BNBUSDT",1766276112456,[[854.43,27.4],[854.42,7.07],[854.41,0.45],[854.4,2.4],[854.39,3.53]],[[854.44,13.17],[854.45,5.66],[854.46,0.12],[854.47,10.13],[854.48,16.69]]]
["binance-futures","BNBUSDT",1766276151586,[[854.56,94.83],[854.55,13.98],[854.54,0.22],[854.53,5.15],[854.52,29.34]],[[854.57,11.24],[854.58,2.39],[854.59,0.17],[854.61,0.02],[854.62,1.61]]]
["binance-futures","BNBUSDT",1766276237847,[[854.55,20.22],[854.54,10.99],[854.53,7.94],[854.52,11.14],[854.51,12.78]],[[854.56,16.73],[854.57,2.04],[854.58,2.68],[854.59,2.51],[854.6,8.33]]]
["binance-futures","BNBUSDT",1766276288353,[[854.56,25.74],[854.55,14.32],[854.54,3.0],[854.52,3.23],[854.47,11.52]],[[854.57,19.76],[854.58,0.31],[854.59,1.15],[854.6,0.03],[854.61,5.48]]]
["binance-futures","BNBUSDT",1766276370443,[[854.79,150.97],[854.78,20.95],[854.77,15.78],[854.76,21.53],[854.75,20.83]],[[854.8,0.53],[854.81,0.04],[854.82,0.04],[854.83,0.69],[854.86,1.1]]]
["binance-futures","BNBUSDT",1766276424456,[[854.82,45.07],[854.81,1.97],[854.8,7.7],[854.79,0.03],[854.78,1.99]],[[854.83,33.83],[854.84,8.37],[854.85,5.74],[854.86,2.57],[854.87,16.53]]]
["binance-futures","BNBUSDT",1766276477751,[[854.93,63.82],[854.92,17.15],[854.91,18.55],[854.9,16.84],[854.89,18.14]],[[854.94,19.91],[854.95,5.67],[854.96,5.55],[854.97,0.04],[854.98,2.03]]]
["binance-futures","BNBUSDT",1766276489357,[[855.19,19.47],[855.18,2.02],[855.17,7.79],[855.16,7.77],[855.15,13.56]],[[855.2,16.73],[855.21,0.02],[855.22,7.25],[855.24,0.01],[855.25,2.65]]]
["binance-futures","BNBUSDT",1766276556631,[[855.35,145.97],[855.34,16.76],[855.33,14.22],[855.32,25.11],[855.31,21.08]],[[855.36,1.56],[855.38,0.81],[855.39,3.91],[855.4,0.83],[855.42,1.77]]]
["binance-futures","BNBUSDT",1766276591386,[[855.32,49.84],[855.31,3.36],[855.3,3.14],[855.29,0.2],[855.28,10.78]],[[855.33,15.66],[855.34,5.64],[855.35,6.61],[855.36,14.0],[855.37,5.53]]]
["binance-futures","BNBUSDT",1766276646929,[[855.32,16.91],[855.31,13.27],[855.3,9.13],[855.29,0.03],[855.28,2.2]],[[855.33,36.38],[855.34,0.1],[855.35,0.12],[855.36,4.99],[855.37,6.03]]]
["binance-futures","BNBUSDT",1766276715615,[[855.1,48.0],[855.09,12.75],[855.08,8.72],[855.07,12.02],[855.06,3.09]],[[855.11,7.99],[855.12,0.13],[855.13,0.14],[855.15,0.2],[855.23,2.22]]]
["binance-futures","BNBUSDT",1766276745123,[[855.29,38.49],[855.28,0.22],[855.27,2.45],[855.26,7.21],[855.25,12.47]],[[855.3,12.59],[855.31,0.03],[855.32,0.43],[855.33,8.81],[855.34,0.34]]]
["binance-futures","BNBUSDT",1766276797379,[[855.39,25.7],[855.38,1.08],[855.37,0.13],[855.36,8.07],[855.35,4.37]],[[855.4,11.02],[855.41,5.2],[855.42,1.89],[855.43,1.04],[855.44,0.08]]]
["binance-futures","BNBUSDT",1766276837706,[[855.62,19.48],[855.61,0.74],[855.6,0.07],[855.59,2.04],[855.58,5.28]],[[855.63,21.17],[855.64,0.21],[855.65,0.45],[855.66,7.79],[855.67,12.52]]]
["binance-futures","BNBUSDT",1766276900906,[[855.62,25.45],[855.61,1.34],[855.6,1.09],[855.59,0.13],[855.58,0.19]],[[855.63,21.19],[855.64,5.42],[855.65,5.64],[855.66,5.62],[855.67,0.3]]]
["binance-futures","BNBUSDT",1766276937313,[[855.56,12.79],[855.55,0.01],[855.54,1.59],[855.53,2.9],[855.52,12.48]],[[855.57,22.16],[855.58,13.11],[855.59,2.34],[855.6,7.0],[855.61,6.88]]]
["binance-futures","BNBUSDT",1766277007035,[[855.6,6.06],[855.59,0.23],[855.57,2.46],[855.56,0.77]],[[855.61,86.95],[855.62,5.72],[855.64,0.03],[855.65,19.97],[855.66,20.11]]]
["binance-futures","BNBUSDT",1766277070597,[[855.6,9.24],[855.59,1.28],[855.58,5.54],[855.57,0.01],[855.56,1.04]],[[855.61,27.54],[855.62,12.38],[855.63,12.39],[855.64,7.79],[855.65,1.4]]]
["binance-futures","BNBUSDT",1766277103082,[[855.41,31.92],[855.4,0.51],[855.39,4.0],[855.38,2.61],[855.37,0.03]],[[855.42,15.15],[855.43,0.02],[855.44,20.7],[855.45,7.72],[855.46,8.2]]]
["binance-futures","BNBUSDT",1766277166849,[[854.84,27.84],[854.83,9.1],[854.82,21.37],[854.81,1.24],[854.8,0.04]],[[854.85,19.38],[854.86,10.99],[854.87,8.28],[854.88,7.43],[854.89,13.43]]]
["binance-futures","BNBUSDT",1766277236952,[[854.86,5.34],[854.85,0.03],[854.84,3.76],[854.83,3.52],[854.82,18.34]],[[854.87,95.35],[854.88,24.14],[854.89,10.69],[854.9,10.09],[854.91,10.3]]]
["binance-futures","BNBUSDT",1766277281570,[[854.86,40.03],[854.85,0.11],[854.84,4.48],[854.83,4.14],[854.82,18.33]],[[854.87,19.82],[854.88,0.02],[854.89,3.13],[854.9,0.02],[854.91,0.1]]]
["binance-futures","BNBUSDT",1766277334416,[[854.86,12.44],[854.85,0.07],[854.84,4.13],[854.83,4.86],[854.82,19.25]],[[854.87,28.96],[854.88,0.02],[854.89,8.39],[854.9,0.02],[854.91,0.56]]]
["binance-futures","BNBUSDT",1766277377874,[[854.55,66.61],[854.54,6.65],[854.53,0.13],[854.52,5.73],[854.51,27.15]],[[854.56,1.01],[854.57,0.01],[854.58,0.43],[854.59,0.12],[854.6,0.04]]]
["binance-futures","BNBUSDT",1766277447254,[[854.43,45.19],[854.42,0.64],[854.41,2.62],[854.4,4.03],[854.39,3.75]],[[854.44,1.34],[854.45,0.02],[854.46,5.33],[854.48,0.11],[854.49,5.31]]]
["binance-futures","BNBUSDT",1766277458822,[[854.43,35.54],[854.42,5.46],[854.41,2.4],[854.4,0.24],[854.39,4.91]],[[854.44,15.54],[854.45,5.34],[854.46,5.33],[854.48,0.11],[854.49,5.31]]]
["binance-futures","BNBUSDT",1766277498447,[[854.22,15.99],[854.21,1.71],[854.2,0.24],[854.19,0.05],[854.18,0.2]],[[854.23,20.96],[854.24,9.82],[854.25,9.81],[854.26,13.69],[854.27,14.25]]]
["binance-futures","BNBUSDT",1766277535751,[[854.0,1.7],[853.99,0.02],[853.98,0.92],[853.97,0.12],[853.96,2.08]],[[854.01,76.2],[854.02,0.2],[854.03,14.29],[854.04,14.59],[854.05,24.42]]]
["binance-futures","BNBUSDT",1766277630078,[[854.2,19.84],[854.19,4.3],[854.18,5.76],[854.17,13.66],[854.16,17.51]],[[854.21,21.29],[854.22,5.39],[854.23,6.15],[854.24,1.27],[854.25,0.24]]]
["binance-futures","BNBUSDT",1766277656014,[[854.2,24.5],[854.19,5.99],[854.18,11.21],[854.17,13.93],[854.16,14.49]],[[854.21,17.28],[854.22,0.02],[854.23,0.48],[854.24,1.16],[854.25,5.54]]]
["binance-futures","BNBUSDT",1766277712910,[[854.22,2.18],[854.21,0.26],[854.2,1.4],[854.19,0.91],[854.18,0.24]],[[854.23,69.06],[854.24,9.98],[854.25,15.54],[854.26,12.19],[854.27,12.96]]]
["binance-futures","BNBUSDT",1766277746983,[[854.0,24.98],[853.99,1.57],[853.98,0.59],[853.97,0.24],[853.96,7.68]],[[854.01,33.98],[854.02,0.01],[854.03,9.61],[854.04,5.57],[854.05,5.84]]]
["binance-futures","BNBUSDT",1766277807400,[[853.98,50.22],[853.97,20.5],[853.96,12.69],[853.95,19.66],[853.94,9.1]],[[853.99,4.17],[854.0,0.06],[854.01,1.07],[854.02,0.02],[854.03,0.2]]]
["binance-futures","BNBUSDT",1766277883398,[[854.08,42.04],[854.07,0.04],[854.04,6.16],[854.02,11.5],[853.96,5.8]],[[854.09,8.95],[854.1,5.62],[854.11,5.63],[854.12,0.02],[854.13,0.88]]]
["binance-futures","BNBUSDT",1766277931527,[[854.17,5.78],[854.16,0.04],[854.15,0.02],[854.13,0.01],[847.33,4.06]],[[854.18,60.62],[854.19,11.11],[854.2,6.39],[854.21,6.86],[854.22,1.24]]]
["binance-futures","BNBUSDT",1766277993211,[[853.95,20.92],[853.94,0.3],[853.93,5.81],[853.92,1.15],[853.91,1.83]],[[853.96,27.66],[853.97,0.02],[853.98,5.7],[853.99,0.61],[854.0,6.13]]]
["binance-futures","BNBUSDT",1766278036165,[[853.95,7.32],[853.94,5.66],[853.93,5.69],[853.92,0.71],[853.91,0.49]],[[853.96,41.08],[853.97,0.09],[853.98,5.61],[854.0,14.16],[854.01,9.13]]]
["binance-futures","BNBUSDT",1766278087507,[[854.03,37.53],[854.02,2.74],[854.01,6.02],[854.0,2.87],[853.99,4.03]],[[854.04,4.32],[854.05,0.49],[854.08,0.08],[854.1,0.01],[854.12,31.91]]]
["binance-futures","BNBUSDT",1766278171355,[[854.08,3.54],[854.06,0.1],[854.05,1.36],[854.04,9.93]],[[854.09,73.4],[854.1,16.32],[854.11,0.58],[854.12,16.47],[854.13,12.89]]]
["binance-futures","BNBUSDT",1766278208897,[[854.07,37.87],[854.06,1.23],[854.05,5.76],[854.04,2.5],[854.03,0.02]],[[854.08,20.03],[854.09,1.85],[854.11,0.31],[854.12,0.23],[854.14,14.67]]]
["binance-futures","BNBUSDT",1766278259465,[[854.13,65.57],[854.12,5.69],[854.11,5.55],[854.1,12.58],[854.09,23.88]],[[854.14,10.75],[854.15,0.02],[854.16,0.17],[854.17,0.04],[854.18,0.21]]]
["binance-futures","BNBUSDT",1766278323346,[[854.26,35.41],[854.25,4.67],[854.24,6.1],[854.23,0.36],[854.22,13.09]],[[854.27,13.03],[854.28,0.06],[854.29,0.01],[854.3,0.15],[854.32,1.07]]]
["binance-futures","BNBUSDT",1766278386003,[[854.42,62.58],[854.41,6.45],[854.4,9.25],[854.39,9.57],[854.38,7.07]],[[854.43,11.38],[854.44,5.42],[854.45,5.6],[854.46,0.36],[854.47,0.69]]]
["binance-futures","BNBUSDT",1766278439954,[[854.42,36.37],[854.41,3.68],[854.4,0.11],[854.39,0.02],[854.38,5.34]],[[854.43,23.55],[854.44,0.09],[854.45,0.46],[854.46,0.01]]]
["binance-futures","BNBUSDT",1766278473693,[[854.42,26.23],[854.41,0.12],[854.4,0.02],[854.39,3.09],[854.38,5.38]],[[854.43,40.19],[854.44,0.09],[854.45,0.46],[854.46,0.11],[854.49,0.18]]]
["binance-futures","BNBUSDT",1766278515986,[[854.42,37.71],[854.41,1.85],[854.4,0.11],[854.39,3.83],[854.38,5.33]],[[854.43,29.48],[854.44,0.22],[854.48,4.2],[854.52,31.28],[854.6,4.58]]]
["binance-futures","BNBUSDT",1766278527126,[[854.42,40.88],[854.41,1.94],[854.4,0.16],[854.39,3.8],[854.38,5.39]],[[854.43,28.52],[854.44,0.21],[854.48,4.2],[854.52,31.28],[854.55,23.35]]]
["binance-futures","BNBUSDT",1766278596508,[[854.32,4.62],[854.3,0.01],[854.29,0.3],[854.28,0.15]],[[854.33,48.71],[854.34,34.82],[854.35,12.29],[854.36,12.28],[854.37,19.47]]]
["binance-futures","BNBUSDT",1766278602568,[[854.32,17.77],[854.31,0.17],[854.3,0.35],[854.29,0.05],[854.28,0.15]],[[854.33,64.25],[854.34,11.26],[854.35,12.29],[854.36,12.28],[854.37,19.55]]]
["binance-futures","BNBUSDT",1766278678461,[[854.32,15.45],[854.31,0.17],[854.3,5.44],[854.29,0.05],[854.28,0.15]],[[854.33,83.85],[854.34,0.07],[854.35,0.11],[854.36,5.19],[854.37,9.37]]]
["binance-futures","BNBUSDT",1766278689069,[[854.22,0.28],[854.21,1.68],[854.2,7.32],[854.19,0.27],[854.18,0.03]],[[854.23,82.83],[854.24,17.37],[854.25,11.83],[854.26,5.41],[854.27,6.76]]]
["binance-futures","BNBUSDT",1766278746110,[[854.47,108.35],[854.46,17.55],[854.45,0.37],[854.44,5.75],[854.43,0.81]],[[854.48,5.31],[854.49,0.19],[854.5,0.03],[854.52,0.15],[854.54,30.12]]]
["binance-futures","BNBUSDT",1766278807530,[[854.58,13.34],[854.57,0.43],[854.56,1.94],[854.55,1.42],[854.54,11.36]],[[854.59,55.19],[854.6,17.23],[854.61,0.64],[854.62,15.67],[854.63,15.03]]]
["binance-futures","BNBUSDT",1766278865980,[[854.55,18.97],[854.54,0.02],[854.53,0.04],[854.52,7.9],[854.51,0.01]],[[854.56,25.11],[854.57,0.16],[854.58,5.8],[854.59,41.21],[854.6,5.63]]]
["binance-futures","BNBUSDT",1766278919397,[[854.4,1.64],[854.39,1.99],[854.38,0.92],[854.37,0.31],[854.36,2.18]],[[854.41,81.6],[854.42,13.15],[854.43,19.9],[854.44,5.73],[854.45,1.93]]]
["binance-futures","BNBUSDT",1766278980077,[[854.24,12.84],[854.23,3.06],[854.22,8.16],[854.21,6.02],[854.2,14.44]],[[854.25,37.89],[854.27,8.12],[854.28,0.02],[854.29,0.15],[854.31,3.0]]]
["binance-futures","BNBUSDT",1766279022285,[[854.08,36.49],[854.07,1.83],[854.06,5.67],[854.05,4.08],[854.04,5.19]],[[854.09,12.2],[854.1,0.65],[854.11,0.01],[854.12,0.01],[854.17,5.93]]]
["binance-futures","BNBUSDT",1766279051343,[[854.23,53.21],[854.22,5.62],[854.21,5.98],[854.2,5.06],[854.19,13.38]],[[854.24,14.18],[854.25,0.03],[854.26,0.11],[854.28,41.12],[854.32,0.36]]]
["binance-futures","BNBUSDT",1766279124733,[[854.42,24.43],[854.41,4.29],[854.4,2.41],[854.39,6.23],[854.38,4.47]],[[854.43,40.5],[854.44,1.31],[854.45,5.71],[854.46,0.02],[854.47,0.41]]]
["binance-futures","BNBUSDT",1766279175469,[[854.44,20.89],[854.43,1.81],[854.42,4.76],[854.41,4.4],[854.4,0.17]],[[854.45,23.49],[854.46,0.01],[854.47,6.37],[854.48,0.12],[854.49,0.08]]]
["binance-futures","BNBUSDT",1766279209775,[[854.42,12.57],[854.41,5.65],[854.4,5.86],[854.38,0.55],[854.37,5.46]],[[854.43,33.01],[854.44,16.19],[854.45,20.06],[854.46,0.58],[854.47,6.34]]]
["binance-futures","BNBUSDT",1766279263215,[[854.42,35.64],[854.41,8.44],[854.4,18.88],[854.39,2.94],[854.38,3.69]],[[854.43,17.47],[854.44,0.13],[854.45,0.11],[854.46,0.01],[854.47,0.31]]]
["binance-futures","BNBUSDT",1766279297194,[[854.42,35.11],[854.41,9.34],[854.4,5.88],[854.39,0.96],[854.38,4.73]],[[854.43,4.59],[854.44,0.02],[854.45,0.11],[854.46,2.48],[854.47,0.81]]]
["binance-futures","BNBUSDT",1766279354050,[[854.42,11.33],[854.41,12.16],[854.4,5.64],[854.39,0.43],[854.38,1.73]],[[854.43,22.33],[854.44,0.02],[854.45,5.31],[854.47,0.23],[854.48,2.89]]]
["binance-futures","BNBUSDT",1766279365785,[[854.42,6.99],[854.41,4.15],[854.4,0.17],[854.39,5.67],[854.38,2.19]],[[854.43,30.96],[854.44,0.03],[854.45,5.31],[854.46,0.57],[854.47,11.94]]]
["binance-futures","BNBUSDT",1766279439618,[[854.2,38.98],[854.19,18.29],[854.18,9.41],[854.17,8.33],[854.16,14.89]],[[854.21,14.86],[854.22,0.02],[854.23,0.04],[854.24,6.1],[854.25,6.1]]]
["binance-futures","BNBUSDT",1766279489712,[[854.22,33.82],[854.21,5.8],[854.2,1.75],[854.19,2.0],[854.18,9.35]],[[854.23,18.17],[854.24,0.03],[854.25,5.06],[854.26,0.14],[854.28,0.35]]]
["binance-futures","BNBUSDT",1766279513969,[[854.22,18.0],[854.21,0.8],[854.2,0.84],[854.19,5.68],[854.18,4.39]],[[854.23,22.97],[854.24,0.09],[854.25,5.08],[854.26,0.2],[854.27,2.33]]]
["binance-futures","BNBUSDT",1766279591497,[[853.69,29.15],[853.68,0.02],[853.67,8.37],[853.65,0.69],[853.64,18.94]],[[853.7,33.02],[853.71,5.32],[853.72,5.06],[853.73,17.74],[853.74,17.99]]]
["binance-futures","BNBUSDT",1766279631042,[[853.58,7.58],[853.57,0.59],[853.56,4.88],[853.55,0.41],[853.54,6.91]],[[853.59,39.79],[853.6,0.04],[853.61,12.91],[853.62,12.46],[853.63,12.79]]]
["binance-futures","BNBUSDT",1766279680833,[[853.51,38.25],[853.5,23.79],[853.49,2.46],[853.48,0.03],[853.47,3.16]],[[853.52,14.98],[853.53,0.02],[853.56,0.34],[853.57,5.55],[853.59,5.43]]]
["binance-futures","BNBUSDT",1766279700236,[[853.5,37.35],[853.49,0.5],[853.48,0.03],[853.47,2.51],[853.46,4.35]],[[853.51,16.36],[853.52,1.43],[853.53,0.04],[853.54,0.68],[853.56,2.88]]]
["binance-futures","BNBUSDT",1766279777310,[[853.55,69.42],[853.54,8.81],[853.53,8.67],[853.52,19.8],[853.51,15.41]],[[853.56,9.28],[853.57,0.91],[853.58,0.11],[853.59,2.12],[853.6,5.36]]]
["binance-futures","BNBUSDT",1766279846652,[[853.81,77.03],[853.8,8.83],[853.79,6.21],[853.78,5.16],[853.77,7.82]],[[853.82,7.61],[853.84,5.61],[853.85,2.27],[853.86,0.85],[853.88,0.79]]]
["binance-futures","BNBUSDT",1766279900427,[[853.91,8.99],[853.9,0.18],[853.87,4.57],[853.86,8.95],[853.83,8.78]],[[853.92,25.19],[853.93,0.14],[853.94,6.25],[853.95,0.01],[853.96,2.62]]]
["binance-futures","BNBUSDT",1766279984832,[[853.87,7.79],[853.86,0.49],[853.84,2.6],[853.83,0.16],[853.7,2.33]],[[853.88,38.76],[853.89,5.38],[853.9,10.71],[853.91,16.01],[853.92,10.34]]]
["binance-futures","BNBUSDT",1766280021345,[[853.57,12.87],[853.56,5.68],[853.55,0.8],[853.53,0.06],[853.36,43.09]],[[853.58,59.52],[853.59,5.32],[853.6,12.59],[853.61,17.51],[853.62,14.07]]]
["binance-futures","BNBUSDT",1766280099871,[[853.61,67.34],[853.6,13.69],[853.59,9.86],[853.58,7.96],[853.57,16.23]],[[853.62,4.31],[853.63,0.01],[853.64,1.99],[853.65,0.24],[853.67,8.72]]]
["binance-futures","BNBUSDT",1766280144079,[[853.61,32.88],[853.6,0.4],[853.59,3.57],[853.58,11.37],[853.57,5.72]],[[853.62,7.04],[853.63,0.02],[853.64,2.09],[853.65,6.87],[853.66,5.51]]]
["binance-futures","BNBUSDT",1766280222179,[[853.72,18.87],[853.71,0.37],[853.7,0.02],[853.69,2.26],[853.68,0.88]],[[853.73,28.07],[853.74,20.51],[853.75,16.29],[853.76,12.9],[853.77,2.63]]]
["binance-futures","BNBUSDT",1766280296504,[[853.64,10.86],[853.63,6.71],[853.62,6.68],[853.61,2.18],[853.6,0.14]],[[853.65,22.13],[853.66,6.97],[853.67,13.89],[853.68,17.3],[853.69,21.54]]]
["binance-futures","BNBUSDT",1766280342958,[[853.71,10.23],[853.69,0.51],[853.68,0.93],[853.67,0.07],[853.66,0.04]],[[853.72,61.72],[853.73,7.53],[853.74,22.99],[853.75,7.26],[853.76,13.45]]]
["binance-futures","BNBUSDT",1766280420419,[[853.56,15.98],[853.55,0.01],[853.54,0.48],[853.53,5.6],[853.52,11.74]],[[853.57,69.07],[853.58,2.88],[853.59,35.86],[853.6,25.46],[853.61,15.88]]]
["binance-futures","BNBUSDT",1766280456355,[[853.5,9.61],[853.49,0.02],[853.48,0.45],[853.47,6.02],[853.46,18.89]],[[853.51,97.48],[853.52,23.93],[853.53,69.06],[853.54,7.21],[853.55,13.39]]]
["binance-futures","BNBUSDT",1766280514306,[[853.56,28.39],[853.55,4.46],[853.54,10.4],[853.53,5.68],[853.52,14.24]],[[853.57,30.6],[853.58,0.07],[853.59,7.83],[853.6,0.04],[853.61,0.61]]]
["binance-futures","BNBUSDT",1766280549343,[[853.54,13.43],[853.53,1.69],[853.52,5.73],[853.51,0.59],[853.5,0.03]],[[853.55,36.95],[853.56,15.6],[853.57,11.49],[853.58,11.77],[853.59,23.49]]]
["binance-futures","BNBUSDT",1766280638019,[[853.52,11.69],[853.51,0.32],[853.5,5.5],[853.49,0.45],[853.48,8.58]],[[853.53,40.3],[853.54,0.93],[853.55,10.98],[853.56,3.14],[853.57,8.77]]]
["binance-futures","BNBUSDT",1766280649529,[[853.52,28.27],[853.51,0.32],[853.5,0.24],[853.49,0.01],[853.48,4.74]],[[853.53,31.92],[853.54,0.94],[853.55,7.06],[853.56,7.17],[853.57,8.15]]]
["binance-futures","BNBUSDT",1766280725848,[[853.71,30.79],[853.7,0.37],[853.69,0.04],[853.68,2.31],[853.67,1.05]],[[853.72,31.6],[853.73,0.11],[853.74,7.16],[853.75,6.16],[853.76,0.06]]]
["binance-futures","BNBUSDT",1766280742687,[[853.71,66.12],[853.7,0.59],[853.68,2.09],[853.67,0.55],[853.63,8.17]],[[853.72,13.92],[853.73,0.07],[853.74,0.03],[853.75,0.71],[853.76,0.06]]]
["binance-futures","BNBUSDT",1766280797701,[[853.91,23.19],[853.9,0.13],[853.89,0.15],[853.88,5.12],[853.87,1.92]],[[853.92,71.56],[853.93,24.67],[853.94,19.21],[853.95,7.21],[853.96,4.42]]]
["binance-futures","BNBUSDT",1766280833068,[[853.61,14.5],[853.6,0.17],[853.59,3.92],[853.58,8.03],[853.57,7.01]],[[853.62,41.79],[853.63,0.04],[853.64,0.01],[853.66,4.61],[853.67,0.41]]]
["binance-futures","BNBUSDT",1766280882096,[[853.3,33.62],[853.29,1.82],[853.28,7.04],[853.27,0.63],[853.26,0.02]],[[853.31,37.44],[853.32,0.29],[853.33,0.16],[853.34,18.75],[853.35,0.43]]]
["binance-futures","BNBUSDT",1766280933060,[[853.24,51.16],[853.23,7.96],[853.22,14.59],[853.21,29.32],[853.2,19.15]],[[853.25,21.66],[853.26,0.24],[853.27,0.32],[853.28,0.02],[853.29,5.46]]]
["binance-futures","BNBUSDT",1766280966066,[[853.24,24.82],[853.23,0.01],[853.22,2.34],[853.21,1.42],[853.2,4.91]],[[853.25,27.68],[853.26,0.24],[853.27,0.58],[853.28,1.85],[853.29,0.05]]]
["binance-futures","BNBUSDT",1766281020207,[[853.58,17.42],[853.57,0.15],[853.56,11.25],[853.55,5.61],[853.54,0.34]],[[853.59,18.39],[853.6,0.08],[853.61,7.14],[853.62,5.85],[853.63,5.76]]]
["binance-futures","BNBUSDT",1766281062220,[[853.35,1.62],[853.34,0.38],[853.32,0.02],[853.31,0.07],[853.3,2.71]],[[853.36,57.68],[853.37,0.14],[853.38,0.6],[853.39,1.37],[853.4,8.26]]]
["binance-futures","BNBUSDT",1766281129189,[[853.34,21.41],[853.33,6.59],[853.32,7.2],[853.31,1.36],[853.3,0.03]],[[853.35,25.87],[853.36,10.12],[853.37,7.36],[853.38,9.18],[853.39,0.49]]]
["binance-futures","BNBUSDT",1766281174619,[[852.0,29.08],[851.99,9.4],[851.98,11.84],[851.97,0.04],[851.96,0.07]],[[852.01,37.42],[852.02,15.61],[852.04,11.63],[852.05,13.95],[852.08,35.31]]]
["binance-futures","BNBUSDT",1766281182316,[[852.1,56.28],[852.09,0.07],[852.08,0.01],[852.07,7.12],[852.06,10.35]],[[852.11,2.76],[852.16,0.24],[852.17,0.91],[852.19,7.46],[852.2,2.8]]]
["binance-futures","BNBUSDT",1766281237398,[[852.64,71.58],[852.63,24.88],[852.62,22.98],[852.61,13.93],[852.6,1.57]],[[852.65,1.93],[852.66,0.03],[852.67,0.2],[852.68,0.08],[852.69,0.06]]]
["binance-futures","BNBUSDT",1766281288459,[[852.23,4.35],[852.22,0.03],[852.18,2.57],[852.16,2.58],[852.15,5.25]],[[852.24,54.12],[852.25,7.14],[852.27,0.58],[852.28,14.2],[852.29,21.88]]]
["binance-futures","BNBUSDT",1766281293254,[[852.23,19.77],[852.22,0.04],[852.21,3.26],[852.2,1.23],[851.96,24.32]],[[852.24,18.53],[852.25,0.28],[852.26,7.15],[852.27,0.52],[852.28,16.94]]]
["binance-futures","BNBUSDT",1766281363932,[[852.3,33.85],[852.29,0.37],[852.28,1.67],[852.27,5.42],[852.25,2.54]],[[852.31,16.23],[852.32,0.01],[852.33,6.77],[852.34,1.49],[852.35,13.22]]]
["binance-futures","BNBUSDT",1766281390750,[[852.23,1.29],[852.22,1.22],[852.2,0.01],[852.19,0.02],[852.17,6.59]],[[852.24,43.44],[852.25,6.99],[852.26,6.62],[852.27,0.17],[852.28,5.38]]]
["binance-futures","BNBUSDT",1766281451235,[[852.08,16.82],[852.07,0.02],[852.06,3.81],[852.05,0.46],[852.04,0.02]],[[852.09,17.56],[852.11,2.2],[852.12,0.01],[852.13,0.99],[852.19,43.55]]]
["binance-futures","BNBUSDT",1766281469921,[[852.28,7.74],[852.27,2.05],[852.26,0.01],[852.24,2.35],[852.23,2.37]],[[852.29,18.65],[852.3,5.72],[852.31,5.83],[852.32,0.03],[852.33,0.15]]]
["binance-futures","BNBUSDT",1766281535074,[[852.31,0.84],[852.29,0.93],[852.28,1.28],[852.13,4.47]],[[852.32,33.69],[852.33,0.22],[852.34,5.94],[852.35,11.07],[852.36,0.66]]]
["binance-futures","BNBUSDT",1766281543902,[[852.26,28.59],[852.24,0.01]],[[852.27,5.55],[852.28,5.54],[852.3,14.99],[852.31,14.09],[852.32,6.22]]]
["binance-futures","BNBUSDT",1766281596813,[[852.66,64.68],[852.65,0.49],[852.64,0.28],[852.63,4.75],[852.62,2.49]],[[852.67,16.39],[852.69,5.73],[852.71,0.03],[852.72,2.88],[852.75,3.79]]]
["binance-futures","BNBUSDT",1766281620026,[[852.77,81.81],[852.76,4.71],[852.75,6.78],[852.74,14.0],[852.73,0.39]],[[852.78,14.19],[852.79,6.63],[852.8,6.73],[852.81,0.01],[852.82,0.02]]]
["binance-futures","BNBUSDT",1766281683156,[[852.45,10.64],[852.44,7.78],[852.43,7.32],[852.42,0.3],[852.41,2.04]],[[852.46,30.37],[852.47,0.02],[852.48,7.09],[852.49,20.45],[852.5,8.71]]]
["binance-futures","BNBUSDT",1766281724921,[[852.33,0.39],[852.32,1.45],[852.31,0.48],[852.3,5.28],[852.26,0.02]],[[852.34,50.0],[852.35,0.13],[852.36,24.77],[852.37,0.21],[852.38,22.33]]]
["binance-futures","BNBUSDT",1766281776559,[[852.49,12.3],[852.48,0.04],[852.45,6.62],[852.44,2.68],[852.42,9.44]],[[852.5,24.97],[852.52,9.68],[852.53,2.37],[852.56,0.05],[852.58,1.31]]]
["binance-futures","BNBUSDT",1766281854183,[[852.52,48.4],[852.51,2.53],[852.5,7.13],[852.49,0.08],[852.48,1.46]],[[852.53,20.27],[852.54,0.02],[852.56,0.01],[852.57,0.64],[852.58,2.53]]]
["binance-futures","BNBUSDT",1766281884844,[[852.65,24.36],[852.64,0.31],[852.63,0.2],[852.62,0.17],[852.6,6.68]],[[852.66,36.89],[852.67,0.11],[852.68,0.32],[852.7,0.02],[852.71,5.29]]]
["binance-futures","BNBUSDT",1766281939961,[[852.65,46.79],[852.64,0.22],[852.63,3.39],[852.62,0.64],[852.61,5.3]],[[852.66,21.38],[852.67,0.11],[852.68,0.03],[852.71,1.21],[852.72,0.02]]]
["binance-futures","BNBUSDT",1766281996833,[[852.72,70.97],[852.71,1.57],[852.7,0.24],[852.69,0.4],[852.67,5.6]],[[852.73,32.63],[852.74,0.01],[852.75,1.95],[852.76,0.03],[852.77,0.64]]]
["binance-futures","BNBUSDT",1766282031535,[[852.9,33.32],[852.89,0.28],[852.88,1.31],[852.87,0.11],[852.86,5.29]],[[852.91,32.83],[852.92,0.02],[852.93,13.13],[852.94,0.32],[852.95,1.98]]]
["binance-futures","BNBUSDT",1766282094201,[[852.99,48.25],[852.98,9.8],[852.97,16.08],[852.96,1.29],[852.95,7.04]],[[853.0,0.27],[853.01,0.02],[853.03,7.01],[853.04,14.99],[853.05,13.84]]]
["binance-futures","BNBUSDT",1766282137142,[[852.93,10.95],[852.92,0.05],[852.9,0.22],[852.89,1.4],[852.88,9.41]],[[852.94,39.54],[852.95,8.02],[852.96,8.15],[852.97,10.22],[852.98,9.33]]]
["binance-futures","BNBUSDT",1766282203524,[],[[852.62,9.53],[852.63,43.43],[852.64,94.65],[852.65,12.81],[852.66,15.3]]]
["binance-futures","BNBUSDT",1766282205257,[[852.38,27.15],[852.37,8.61],[852.36,7.12],[852.35,0.03],[852.27,15.73]],[[852.39,20.71],[852.4,0.04],[852.41,0.11],[852.42,21.87],[852.43,0.02]]]
["binance-futures","BNBUSDT",1766282292115,[[852.43,34.08],[852.42,2.07],[852.41,7.65],[852.4,2.51],[852.39,0.71]],[[852.44,5.17],[852.45,0.03],[852.47,0.36],[852.48,0.53],[852.49,7.24]]]
["binance-futures","BNBUSDT",1766282305690,[[852.58,42.99],[852.57,13.12],[852.56,12.0],[852.55,0.25],[852.54,0.02]],[[852.59,2.32],[852.6,0.05],[852.61,0.11],[852.62,0.01],[852.63,0.33]]]
["binance-futures","BNBUSDT",1766282386477,[[852.32,2.44],[852.31,0.96],[852.3,1.04],[852.29,0.54],[852.28,0.25]],[[852.33,56.63],[852.34,18.1],[852.35,5.45],[852.36,2.46],[852.37,9.93]]]
["binance-futures","BNBUSDT",1766282432406,[[852.05,68.78],[852.04,24.61],[852.03,10.05],[852.02,64.24],[852.01,8.75]],[[852.06,4.24],[852.08,0.03],[852.09,1.39],[852.1,0.33],[852.14,9.81]]]
["binance-futures","BNBUSDT",1766282442245,[[852.12,2.07],[852.11,0.02],[852.1,1.61],[852.09,0.02],[852.08,4.17]],[[852.13,36.66],[852.14,0.12],[852.15,13.92],[852.16,15.21],[852.17,0.08]]]
["binance-futures","BNBUSDT",1766282495073,[[852.05,32.26],[852.04,14.4],[852.03,10.48],[852.02,17.48],[852.01,5.84]],[[852.06,12.22],[852.07,1.08],[852.08,7.03],[852.09,10.85],[852.11,3.52]]]
["binance-futures","BNBUSDT",1766282516570,[[852.07,25.93],[852.06,6.54],[852.05,8.05],[852.04,42.53],[852.03,11.1]],[[852.08,10.21],[852.09,0.02],[852.1,0.18],[852.11,8.13],[852.12,3.39]]]
["binance-futures","BNBUSDT",1766282583788,[[852.44,0.7],[852.43,1.45],[852.42,13.98],[852.41,0.04],[852.4,0.05]],[[852.45,62.68],[852.46,3.36],[852.47,10.45],[852.48,0.14],[852.49,12.78]]]
["binance-futures","BNBUSDT",1766282618258,[[852.67,4.72],[852.66,1.13],[852.65,0.03],[852.64,1.92],[852.63,1.53]],[[852.68,35.68],[852.69,6.99],[852.7,7.06],[852.71,0.09],[852.72,1.79]]]
["binance-futures","BNBUSDT",1766282647657,[[852.79,70.56],[852.78,36.11],[852.77,8.47],[852.76,11.51],[852.75,11.26]],[[852.8,25.91],[852.82,0.04],[852.84,3.0],[852.85,0.17],[852.86,9.65]]]
["binance-futures","BNBUSDT",1766282672615,[[853.05,6.96],[853.04,0.04],[853.02,0.08],[853.01,1.06],[853.0,1.42]],[[853.06,57.51],[853.07,0.08],[853.08,12.7],[853.09,10.46],[853.1,16.21]]]
["binance-futures","BNBUSDT",1766282724045,[[852.37,37.17],[852.36,13.96],[852.35,9.29],[852.34,21.39],[852.33,0.5]],[[852.38,23.47],[852.39,0.12],[852.4,10.79],[852.41,0.01],[852.42,0.02]]]
["binance-futures","BNBUSDT",1766282792509,[[852.18,11.28],[852.17,0.02],[852.16,3.35],[852.14,10.21],[852.05,10.71]],[[852.19,31.88],[852.2,0.03],[852.21,7.87],[852.22,0.02],[852.23,0.37]]]
["binance-futures","BNBUSDT",1766282810610,[[852.32,5.33],[852.31,1.03],[852.3,1.34],[852.29,8.83],[852.28,0.02]],[[852.33,66.55],[852.34,17.71],[852.35,1.72],[852.36,7.14],[852.37,1.22]]]
["binance-futures","BNBUSDT",1766282865457,[[851.82,66.01],[851.81,2.48],[851.8,8.84],[851.79,0.81],[851.78,1.12]],[[851.83,36.89],[851.84,3.39],[851.85,3.38],[851.86,10.52],[851.87,10.36]]]
["binance-futures","BNBUSDT",1766282898412,[[851.81,0.52],[851.8,7.56],[851.79,1.44],[851.78,1.94],[851.77,0.01]],[[851.82,42.28],[851.83,17.35],[851.84,3.57],[851.85,10.7],[851.86,15.76]]]
["binance-futures","BNBUSDT",1766282951175,[[851.94,1.46],[851.93,2.49],[851.92,0.01],[851.88,6.94],[851.87,0.14]],[[851.95,50.83],[851.96,8.09],[851.97,7.5],[851.98,0.62],[852.0,4.43]]]
["binance-futures","BNBUSDT",1766283002473,[[851.7,13.12],[851.69,0.03],[851.68,6.88],[851.67,0.05]],[[851.71,44.78],[851.72,0.33],[851.73,0.07],[851.74,10.37],[851.75,10.36]]]
["binance-futures","BNBUSDT",1766283036635,[[851.7,26.23],[851.69,1.21],[851.68,1.67],[851.67,0.05],[851.66,0.66]],[[851.71,67.18],[851.72,0.33],[851.73,0.02],[851.75,0.01],[851.78,14.51]]]
["binance-futures","BNBUSDT",1766283078527,[[851.6,4.96],[851.58,0.76],[851.57,1.84],[851.56,9.09],[851.45,24.89]],[[851.61,85.93],[851.62,3.68],[851.63,10.4],[851.64,10.36],[851.65,15.96]]]
["binance-futures","BNBUSDT",1766283094775,[[851.57,8.14],[851.56,10.72],[851.55,2.64],[851.54,3.51],[851.53,2.73]],[[851.58,58.25],[851.59,17.52],[851.6,10.6],[851.61,48.59],[851.62,3.36]]]
["binance-futures","BNBUSDT",1766283157231,[[851.44,56.53],[851.43,5.77],[851.42,10.81],[851.41,17.51],[851.4,14.27]],[[851.45,12.46],[851.46,1.99],[851.48,0.03],[851.5,1.05],[851.51,7.04]]]
["binance-futures","BNBUSDT",1766283169419,[[851.42,15.4],[851.41,2.4],[851.4,9.57],[851.39,29.5],[851.38,26.21]],[[851.43,39.21],[851.44,3.83],[851.45,29.56],[851.46,2.13],[851.47,7.85]]]
["binance-futures","BNBUSDT",1766283216908,[[851.53,1.75],[851.52,0.03],[851.51,0.63],[851.5,1.5],[851.49,14.12]],[[851.54,68.16],[851.55,6.21],[851.56,6.17],[851.57,19.22],[851.58,25.02]]]
["binance-futures","BNBUSDT",1766283240906,[[851.49,36.73],[851.48,0.94],[851.47,15.18],[851.46,18.81],[851.45,9.93]],[[851.5,10.75],[851.51,0.32],[851.52,0.64],[851.53,1.08],[851.54,7.19]]]
["binance-futures","BNBUSDT",1766283286120,[[851.76,0.04],[851.75,0.02],[851.73,0.85],[851.72,0.03],[851.7,0.02]],[[851.77,87.26],[851.78,8.39],[851.79,6.26],[851.8,4.19],[851.81,28.35]]]
["binance-futures","BNBUSDT",1766283309821,[[851.49,4.94],[851.48,1.34],[851.47,3.17],[851.46,5.87],[851.45,2.93]],[[851.5,38.14],[851.51,0.93],[851.52,0.04],[851.53,15.13],[851.54,18.31]]]
["binance-futures","BNBUSDT",1766283379815,[[851.36,6.05],[851.35,8.18],[851.34,2.57],[851.33,12.94],[851.32,3.84]],[[851.37,54.63],[851.38,10.91],[851.39,10.7],[851.4,10.39],[851.41,13.35]]]
["binance-futures","BNBUSDT",1766283432911,[[850.76,1.26],[850.73,9.41],[850.72,0.07],[850.71,15.76],[850.7,7.02]],[[850.77,47.96],[850.79,13.11],[850.8,21.24],[850.81,11.77],[850.82,5.44]]]
["binance-futures","BNBUSDT",1766283442373,[[850.9,15.41],[850.89,6.91],[850.88,0.03],[850.87,8.82],[850.86,11.88]],[[850.91,29.73],[850.92,11.52],[850.93,8.17],[850.94,23.14],[850.95,0.35]]]
["binance-futures","BNBUSDT",1766283502688,[[850.86,39.21],[850.85,4.67],[850.84,21.38],[850.83,0.25],[850.82,7.01]],[[850.87,15.04],[850.88,3.43],[850.9,12.4],[850.92,15.65],[850.93,12.76]]]
["binance-futures","BNBUSDT",1766283529514,[[850.86,3.38],[850.84,11.8],[850.83,0.16],[850.82,0.81],[850.79,0.11]],[[850.87,70.67],[850.88,13.04],[850.89,17.86],[850.9,9.05],[850.91,27.77]]]
["binance-futures","BNBUSDT",1766283583092,[[850.96,1.64],[850.95,0.02],[850.94,0.01],[850.91,5.15],[850.9,8.29]],[[850.97,50.22],[850.98,7.1],[850.99,16.52],[851.0,6.75],[851.01,2.59]]]
["binance-futures","BNBUSDT",1766283642218,[[850.89,11.8],[850.88,2.82],[850.87,7.11],[850.86,0.4],[850.85,7.73]],[[850.9,50.97],[850.91,7.03],[850.92,18.18],[850.93,10.62],[850.94,7.01]]]
["binance-futures","BNBUSDT",1766283666687,[[850.8,39.35],[850.79,13.83],[850.78,7.55],[850.77,0.77],[850.76,0.84]],[[850.81,10.57],[850.82,0.02],[850.83,0.04],[850.84,0.13],[850.85,7.77]]]
["binance-futures","BNBUSDT",1766283725111,[[850.37,82.69],[850.36,19.57],[850.35,15.75],[850.34,21.62],[850.33,13.65]],[[850.38,20.01],[850.39,0.03],[850.4,0.34],[850.42,0.02],[850.44,0.05]]]
["binance-futures","BNBUSDT",1766283750833,[[850.33,28.75],[850.32,9.2],[850.31,7.27],[850.3,10.08],[850.29,0.02]],[[850.34,1.05],[850.35,0.02],[850.36,0.01],[850.38,0.02],[850.45,0.67]]]
["binance-futures","BNBUSDT",1766283802177,[[850.31,20.37],[850.3,6.14],[850.29,5.6],[850.28,0.57],[850.27,0.03]],[[850.32,30.42],[850.33,0.02],[850.34,0.01],[850.35,7.46],[850.36,0.01]]]
["binance-futures","BNBUSDT",1766283839650,[[850.17,0.03],[850.16,0.02],[850.15,2.44],[850.14,1.59],[850.13,4.97]],[[850.18,61.39],[850.19,8.25],[850.2,13.86],[850.21,8.05],[850.22,13.46]]]
["binance-futures","BNBUSDT",1766283885845,[[850.23,27.31],[850.22,0.01],[850.21,5.59],[850.2,6.35],[850.19,12.66]],[[850.24,37.59],[850.25,13.15],[850.26,9.15],[850.27,5.61],[850.28,0.32]]]
["binance-futures","BNBUSDT",1766283933616,[[849.78,7.76],[849.77,0.01],[849.76,0.52],[849.73,5.5],[849.72,4.16]],[[849.79,59.52],[849.8,5.73],[849.81,5.7],[849.82,13.67],[849.84,9.54]]]
["binance-futures","BNBUSDT",1766283962536,[[849.68,3.3],[849.66,1.59],[849.65,0.67],[849.64,0.1],[849.5,12.39]],[[849.69,42.02],[849.7,11.69],[849.71,8.97],[849.72,24.22],[849.73,9.58]]]
["binance-futures","BNBUSDT",1766284005126,[[849.35,4.01],[849.34,0.55],[849.33,1.25],[849.32,0.91],[849.31,1.06]],[[849.36,79.68],[849.37,3.49],[849.38,13.64],[849.39,41.4],[849.4,26.77]]]
["binance-futures","BNBUSDT",1766284012859,[[849.16,0.99],[849.15,0.51],[849.14,0.05],[849.12,0.22],[849.11,0.99]],[[849.17,100.94],[849.18,22.79],[849.19,13.95],[849.2,12.0],[849.21,38.39]]]
["binance-futures","BNBUSDT",1766284059127,[[848.37,31.84],[848.36,0.01],[848.34,1.24],[848.33,5.85],[848.32,14.08]],[[848.38,11.36],[848.39,8.9],[848.4,6.73],[848.41,33.72],[848.42,0.24]]]
["binance-futures","BNBUSDT",1766284075427,[[848.25,25.2],[848.24,1.4],[848.23,9.66],[848.22,1.22],[848.21,0.6]],[[848.26,45.11],[848.27,12.29],[848.28,23.71],[848.29,13.61],[848.3,14.89]]]
["binance-futures","BNBUSDT",1766284111824,[[848.7,69.93],[848.69,6.26],[848.67,17.68],[848.66,24.82],[848.62,18.62]],[[848.71,1.26],[848.72,1.24],[848.74,0.14],[848.75,0.44],[848.76,0.55]]]
["binance-futures","BNBUSDT",1766284133811,[[849.38,13.52],[849.36,0.01],[849.35,1.47],[849.34,6.84]],[[849.39,37.8],[849.4,13.71],[849.41,9.56],[849.42,9.41],[849.45,22.0]]]
["binance-futures","BNBUSDT",1766284177823,[[849.22,84.87],[849.21,33.67],[849.2,5.91],[849.19,5.89],[849.18,9.32]],[[849.23,3.26],[849.24,1.56],[849.25,0.04],[849.26,0.02],[849.3,13.28]]]
["binance-futures","BNBUSDT",1766284235937,[[849.11,14.63],[849.1,3.61],[849.08,0.01],[849.07,3.26],[849.06,4.18]],[[849.12,65.54],[849.13,11.35],[849.14,5.83],[849.15,10.01],[849.16,17.49]]]
["binance-futures","BNBUSDT",1766284251425,[[849.06,42.19],[849.05,13.22],[849.04,17.53],[849.03,0.6],[849.02,1.16]],[[849.07,6.58],[849.08,0.03],[849.09,2.1],[849.1,5.32],[849.11,0.08]]]
["binance-futures","BNBUSDT",1766284304543,[[849.43,6.01],[849.42,0.01],[849.41,0.02],[849.4,1.69],[849.39,6.42]],[[849.44,68.89],[849.45,19.61],[849.46,5.59],[849.47,6.59],[849.48,5.75]]]
["binance-futures","BNBUSDT",1766284357936,[[849.46,7.39],[849.45,0.03],[849.44,7.95],[849.43,5.62],[849.42,3.5]],[[849.47,26.78],[849.48,3.76],[849.49,5.75],[849.5,9.91],[849.51,0.05]]]
["binance-futures","BNBUSDT",1766284378314,[[849.6,55.01],[849.59,9.07],[849.58,11.41],[849.57,0.4],[849.56,15.66]],[[849.61,18.32],[849.62,0.14],[849.64,1.87],[849.65,0.06],[849.67,0.4]]]
["binance-futures","BNBUSDT",1766284428784,[[849.3,39.74],[849.29,3.8],[849.28,5.76],[849.27,0.22],[849.26,0.03]],[[849.31,4.11],[849.32,0.03],[849.33,12.81],[849.34,5.59],[849.36,20.61]]]
["binance-futures","BNBUSDT",1766284459145,[[849.39,39.02],[849.38,0.01],[849.36,11.16],[849.35,8.98],[849.34,10.0]],[[849.4,12.06],[849.41,0.49],[849.42,7.47],[849.43,0.01],[849.44,0.02]]]
["binance-futures","BNBUSDT",1766284492852,[[849.51,34.37],[849.5,0.31],[849.48,3.95],[849.47,0.02],[849.46,8.86]],[[849.52,15.2],[849.53,0.32],[849.54,5.73],[849.55,0.04],[849.56,0.69]]]
["binance-futures","BNBUSDT",1766284535874,[[849.99,73.34],[849.98,6.33],[849.97,21.09],[849.96,14.38],[849.95,3.14]],[[850.0,3.65],[850.02,0.97],[850.04,0.35],[850.06,0.08],[850.07,2.68]]]
["binance-futures","BNBUSDT",1766284580069,[[849.84,31.74],[849.83,8.0],[849.82,10.61],[849.81,0.39],[849.8,3.44]],[[849.85,16.78],[849.87,1.36],[849.88,5.42],[849.89,5.61],[849.9,9.76]]]
["binance-futures","BNBUSDT",1766284591648,[[849.84,40.05],[849.83,8.04],[849.82,8.35],[849.81,0.18],[849.8,8.61]],[[849.85,20.56],[849.86,0.66],[849.87,5.31],[849.88,0.01],[849.89,0.02]]]
["binance-futures","BNBUSDT",1766284660241,[[849.44,60.07],[849.43,0.01],[849.42,0.15],[849.4,6.74],[849.39,8.47]],[[849.45,1.2],[849.46,0.04],[849.48,2.04],[849.5,3.0],[849.52,16.34]]]
["binance-futures","BNBUSDT",1766284702136,[[849.08,17.77],[849.07,0.15],[849.06,5.61],[849.05,0.15],[849.04,0.26]],[[849.09,56.74],[849.1,22.96],[849.11,11.28],[849.12,16.52],[849.13,19.17]]]
["binance-futures","BNBUSDT",1766284732437,[[849.09,2.04],[849.08,1.77],[849.07,0.04],[849.06,0.42],[849.05,0.05]],[[849.1,46.9],[849.11,4.64],[849.12,4.51],[849.13,6.25],[849.14,0.29]]]
["binance-futures","BNBUSDT",1766284781197,[[848.24,21.49],[848.23,0.02],[848.19,2.09],[848.17,0.28],[848.16,6.27]],[[848.25,56.61],[848.27,6.05],[848.28,0.24],[848.3,6.46],[848.31,4.69]]]
["binance-futures","BNBUSDT",1766284792601,[[848.33,49.7],[848.32,27.49],[848.31,12.6],[848.3,17.87],[848.29,12.5]],[[848.34,2.94],[848.35,0.02],[848.36,0.02],[848.37,0.94],[848.38,0.54]]]
["binance-futures","BNBUSDT",1766284851427,[[847.81,39.97],[847.8,10.65],[847.79,5.72],[847.78,4.58],[847.77,10.15]],[[847.82,18.41],[847.83,14.07],[847.84,1.88],[847.85,3.59],[847.86,13.28]]]
["binance-futures","BNBUSDT",1766284861228,[[847.7,21.37],[847.69,2.66],[847.68,7.16],[847.67,0.34],[847.66,2.08]],[[847.71,19.6],[847.72,7.11],[847.73,5.61],[847.75,0.21],[847.95,1.21]]]
["binance-futures","BNBUSDT",1766284902123,[[847.78,15.18],[847.77,5.34],[847.76,1.2],[847.75,2.81],[847.74,15.97]],[[847.79,41.37],[847.8,8.65],[847.81,5.73],[847.82,14.14],[847.83,17.76]]]
["binance-futures","BNBUSDT",1766284939774,[[847.54,17.35],[847.53,0.03],[847.52,5.61],[847.51,11.59],[847.5,6.28]],[[847.55,45.26],[847.56,0.01],[847.57,7.24],[847.58,28.39],[847.59,9.49]]]
["binance-futures","BNBUSDT",1766284991957,[[848.17,21.93],[848.16,5.17],[848.14,9.92],[848.13,5.59],[848.12,22.63]],[[848.18,27.21],[848.19,0.01],[848.2,6.67],[848.21,26.59],[848.22,0.62]]]
["binance-futures","BNBUSDT",1766285019698,[[848.17,18.7],[848.16,1.94],[848.15,11.09],[848.14,0.23],[848.13,2.51]],[[848.18,16.82],[848.2,5.75],[848.21,13.81],[848.22,12.31],[848.4,9.93]]]
["binance-futures","BNBUSDT",1766285092255,[[848.3,21.77],[848.29,0.01],[848.28,5.85],[848.27,4.92],[848.26,12.16]],[[848.31,13.04],[848.32,6.99],[848.33,11.2],[848.34,1.08],[848.35,0.6]]]
["binance-futures","BNBUSDT",1766285123983,[[848.03,0.33],[848.0,3.11],[847.99,3.88],[847.98,11.61],[847.96,0.02]],[[848.04,87.82],[848.05,25.58],[848.06,12.31],[848.07,13.02],[848.08,17.74]]]
["binance-futures","BNBUSDT",1766285148340,[[847.93,14.37],[847.92,1.61],[847.91,10.91],[847.9,0.28],[847.89,0.17]],[[847.94,35.5],[847.95,21.63],[847.96,6.15],[847.97,3.51],[847.98,3.81]]]
["binance-futures","BNBUSDT",1766285210426,[[848.71,3.77],[848.7,0.02],[848.67,2.32],[848.64,0.02],[848.62,3.78]],[[848.72,125.6],[848.73,29.27],[848.74,6.45],[848.75,23.3],[848.76,15.64]]]
["binance-futures","BNBUSDT",1766285245177,[[848.26,1.63],[848.25,0.03],[848.24,5.83],[848.23,5.62],[848.22,7.75]],[[848.27,25.15],[848.28,9.44],[848.29,5.61],[848.3,10.02],[848.31,0.03]]]
["binance-futures","BNBUSDT",1766285273466,[[848.18,65.4],[848.17,9.58],[848.16,11.14],[848.15,15.96],[848.14,22.2]],[[848.19,1.02],[848.2,0.05],[848.24,3.53],[848.25,0.15],[848.3,2.49]]]
["binance-futures","BNBUSDT",1766285319256,[[848.1,7.69],[848.09,0.01],[848.08,5.37],[848.07,0.92],[848.05,0.14]],[[848.11,34.63],[848.12,15.56],[848.13,5.72],[848.14,8.7],[848.15,12.38]]]
["binance-futures","BNBUSDT",1766285350604,[[848.18,25.46],[848.17,16.87],[848.16,9.12],[848.15,5.62],[848.14,6.13]],[[848.19,11.06],[848.2,6.05],[848.21,0.23],[848.22,5.63],[848.23,5.59]]]
["binance-futures","BNBUSDT",1766285403315,[[848.21,0.53],[848.2,0.04],[848.19,0.01],[848.17,5.38],[848.16,0.18]],[[848.22,58.64],[848.23,5.95],[848.24,10.88],[848.25,12.3],[848.26,9.14]]]
["binance-futures","BNBUSDT",1766285414832,[[848.21,35.4],[848.2,1.68],[848.19,5.62],[848.18,1.41],[848.17,4.33]],[[848.22,3.67],[848.23,0.06],[848.24,0.01],[848.25,0.68],[848.28,9.85]]]
["binance-futures","BNBUSDT",1766285480708,[[848.18,48.11],[848.17,1.28],[848.16,5.73],[848.15,0.09],[848.14,0.12]],[[848.19,20.71],[848.2,0.3],[848.22,2.34],[848.23,5.63],[848.24,13.02]]]
["binance-futures","BNBUSDT",1766285494975,[[848.88,48.88],[848.87,12.2],[848.86,0.01],[848.84,9.97],[848.83,16.88]],[[848.89,5.66],[848.9,0.25],[848.91,0.19],[848.92,0.02],[848.93,1.13]]]
["binance-futures","BNBUSDT",1766285554399,[[848.24,0.01],[848.23,0.03],[848.22,1.89],[848.21,0.02],[848.2,0.16]],[[848.25,80.31],[848.26,12.57],[848.27,22.59],[848.28,37.67],[848.29,31.96]]]
["binance-futures","BNBUSDT",1766285563866,[[848.23,101.96],[848.22,19.83],[848.21,5.62],[848.2,12.3],[848.19,10.95]],[[848.24,1.33],[848.25,0.99],[848.28,7.28],[848.29,5.61],[848.3,5.38]]]
["binance-futures","BNBUSDT",1766285634567,[[848.0,13.26],[847.99,0.01],[847.94,3.16],[847.93,0.7],[847.9,4.16]],[[848.01,75.14],[848.02,39.45],[848.03,14.58],[848.04,30.17],[848.05,13.79]]]
["binance-futures","BNBUSDT",1766285674400,[[847.38,6.22],[847.37,0.12],[847.36,7.3],[847.35,0.05],[847.34,0.14]],[[847.39,68.04],[847.4,15.16],[847.41,16.34],[847.42,17.77],[847.43,11.73]]]
["binance-futures","BNBUSDT",1766285683952,[[847.27,57.32],[847.26,25.17],[847.25,9.24],[847.24,14.56],[847.23,8.68]],[[847.28,0.45],[847.29,0.01],[847.3,1.3],[847.31,1.64],[847.34,5.62]]]
["binance-futures","BNBUSDT",1766285738604,[[847.27,29.95],[847.26,1.35],[847.25,7.67],[847.24,6.87],[847.23,5.89]],[[847.28,18.38],[847.29,7.04],[847.3,5.77],[847.31,0.11],[847.32,11.87]]]
["binance-futures","BNBUSDT",1766285779895,[[847.44,8.31],[847.43,2.6],[847.42,8.96],[847.41,7.13],[847.4,7.19]],[[847.45,58.31],[847.46,2.66],[847.47,9.98],[847.48,18.89],[847.49,0.48]]]
["binance-futures","BNBUSDT",1766285820561,[[847.57,19.63],[847.56,8.53],[847.55,6.67],[847.54,0.56],[847.53,0.02]],[[847.58,17.39],[847.6,1.02],[847.61,0.03],[847.62,0.02],[847.63,0.57]]]
["binance-futures","BNBUSDT",1766285847866,[[847.86,27.91],[847.85,8.93],[847.84,5.97],[847.83,5.98],[847.82,5.6]],[[847.87,9.09],[847.88,0.01],[847.89,5.71],[847.9,6.22],[847.91,5.75]]]
["binance-futures","BNBUSDT",1766285913154,[[847.91,58.93],[847.9,18.68],[847.89,11.4],[847.88,7.5],[847.87,0.01]],[[847.92,4.02],[847.93,0.02],[847.94,1.43],[847.95,0.01],[847.96,6.08]]]
["binance-futures","BNBUSDT",1766285971791,[[848.1,14.72],[848.09,0.04],[848.08,0.01],[848.06,1.7],[25.0,43.0]],[[848.11,55.67],[848.12,6.97],[848.13,6.27],[848.14,0.1],[848.15,2.56]]]
["binance-futures","BNBUSDT",1766286002590,[[848.05,17.12],[848.04,0.52],[848.03,3.15],[847.99,4.39],[847.98,3.02]],[[848.06,69.4],[848.07,19.38],[848.08,17.0],[848.09,3.19],[848.1,17.05]]]
["binance-futures","BNBUSDT",1766286056672,[[847.9,6.4],[847.89,5.31],[847.87,8.73],[847.85,3.24],[847.53,15.12]],[[847.91,62.94],[847.92,6.83],[847.93,0.36],[847.94,3.53],[847.96,7.36]]]
["binance-futures","BNBUSDT",1766286103510,[[847.76,35.95],[847.75,12.54],[847.74,18.89],[847.73,11.23],[847.71,0.75]],[[847.77,4.15],[847.78,0.61],[847.79,0.02],[847.8,0.02],[847.81,6.83]]]
["binance-futures","BNBUSDT",1766286133065,[[848.15,39.58],[848.14,7.12],[848.13,6.03],[848.12,9.43],[848.11,8.74]],[[848.16,2.71],[848.18,0.9],[848.2,0.06],[848.21,1.34],[848.22,5.31]]]
["binance-futures","BNBUSDT",1766286176018,[[848.63,6.2],[848.62,0.39],[848.6,0.01],[848.59,2.22],[848.58,0.31]],[[848.64,19.21],[848.65,12.7],[848.66,13.17],[848.67,17.85],[848.68,1.63]]]
["binance-futures","BNBUSDT",1766286200408,[[848.98,8.56],[848.97,2.53],[848.96,5.77],[848.95,5.39],[848.94,5.28]],[[848.99,33.84],[849.0,0.02],[849.02,0.02],[849.04,5.6],[849.05,8.21]]]
["binance-futures","BNBUSDT",1766286225522,[[849.11,58.67],[849.1,12.74],[849.09,15.2],[849.08,8.57],[849.07,1.41]],[[849.12,5.17],[849.13,3.58],[849.16,4.88],[849.19,7.48],[849.2,6.9]]]
["binance-futures","BNBUSDT",1766286245032,[[849.35,17.96],[849.34,6.44],[849.33,6.31],[849.32,0.75],[849.31,3.12]],[[849.36,24.1],[849.37,7.94],[849.38,0.07],[849.39,10.85],[849.4,7.74]]]
["binance-futures","BNBUSDT",1766286302094,[[849.52,52.7],[849.51,14.96],[849.5,3.48],[849.49,15.54],[849.48,23.19]],[[849.53,7.0],[849.54,0.31],[849.55,2.82],[849.56,0.08],[849.57,0.8]]]
["binance-futures","BNBUSDT",1766286326969,[[849.78,9.15],[849.77,0.05],[849.76,11.2],[849.75,8.45],[849.74,0.38]],[[849.79,15.89],[849.8,5.34],[849.81,3.48],[849.82,25.15],[849.83,0.01]]]
["binance-futures","BNBUSDT",1766286375215,[[849.41,13.86],[849.4,0.04],[849.38,6.69],[849.37,0.12],[849.36,1.19]],[[849.42,36.92],[849.43,10.43],[849.44,0.1],[849.45,3.56],[849.46,4.49]]]
["binance-futures","BNBUSDT",1766286384710,[[849.21,7.74],[849.2,0.04],[849.19,5.52],[849.18,0.05],[849.17,0.01]],[[849.22,70.61],[849.23,22.46],[849.24,10.16],[849.25,7.63],[849.26,11.49]]]
["binance-futures","BNBUSDT",1766286438278,[[849.12,23.05],[849.11,12.36],[849.1,5.48],[849.09,28.83],[849.08,0.05]],[[849.13,6.87],[849.15,2.0],[849.16,6.65],[849.17,0.61],[849.19,0.04]]]
["binance-futures","BNBUSDT",1766286470736,[[849.13,72.69],[849.12,7.6],[849.11,14.01],[849.1,31.95],[849.09,1.33]],[[849.14,7.32],[849.15,1.29],[849.16,0.03],[849.17,0.71],[849.19,0.02]]]
["binance-futures","BNBUSDT",1766286513153,[[849.39,34.46],[849.38,1.97],[849.37,5.61],[849.36,22.03],[849.35,10.26]],[[849.4,17.03],[849.41,0.02],[849.43,4.24],[849.44,0.01],[849.45,6.1]]]
["binance-futures","BNBUSDT",1766286567431,[[849.41,12.12],[849.4,0.04],[849.39,23.35],[849.38,0.34],[849.37,5.61]],[[849.42,24.51],[849.44,3.82],[849.45,0.02],[849.46,0.55],[849.47,10.38]]]
["binance-futures","BNBUSDT",1766286599135,[[849.41,52.86],[849.4,24.87],[849.39,9.27],[849.38,10.38],[849.37,7.19]],[[849.42,2.35],[849.43,0.04],[849.44,5.31],[849.45,0.47],[849.46,0.11]]]
["binance-futures","BNBUSDT",1766286639802,[[849.12,1.43],[849.1,0.02],[849.08,0.03],[849.06,3.81],[849.05,6.02]],[[849.13,25.75],[849.14,10.54],[849.15,0.01],[849.16,0.01],[849.17,6.34]]]
["binance-futures","BNBUSDT",1766286669353,[[849.17,75.16],[849.16,23.63],[849.15,13.68],[849.14,5.99],[849.13,18.29]],[[849.18,0.39],[849.22,0.04],[849.24,2.42],[849.25,0.2],[849.27,1.79]]]
["binance-futures","BNBUSDT",1766286718296,[[849.13,25.32],[849.12,3.69],[849.11,5.06],[849.1,8.89],[849.09,0.26]],[[849.14,10.24],[849.16,4.06],[849.17,0.02],[849.19,2.3],[849.21,8.08]]]
["binance-futures","BNBUSDT",1766286752151,[[849.36,6.77],[849.35,5.51],[849.34,5.05],[849.33,0.73],[849.32,2.85]],[[849.37,16.76],[849.38,6.34],[849.39,2.68],[849.4,4.44],[849.43,1.01]]]
["binance-futures","BNBUSDT",1766286789959,[[849.51,30.11],[849.5,1.9],[849.49,1.49],[849.48,8.82],[849.47,7.91]],[[849.52,13.02],[849.53,0.22],[849.54,0.1],[849.55,0.46],[849.56,0.04]]]
["binance-futures","BNBUSDT",1766286838426,[[849.72,11.23],[849.71,0.22],[849.7,5.05],[849.69,5.3],[849.68,1.18]],[[849.73,24.91],[849.74,7.0],[849.75,0.95],[849.76,0.06],[849.77,1.33]]]
["binance-futures","BNBUSDT",1766286868020,[[849.72,19.11],[849.71,0.69],[849.7,4.97],[849.69,9.12],[849.68,1.38]],[[849.73,11.29],[849.74,3.55],[849.75,1.32],[849.76,1.25],[849.77,0.65]]]
["binance-futures","BNBUSDT",1766286895099,[[849.85,34.78],[849.84,0.02],[849.83,9.06],[849.82,12.38],[849.81,23.0]],[[849.86,10.8],[849.87,2.21],[849.88,3.16],[849.89,0.1],[849.9,1.23]]]
["binance-futures","BNBUSDT",1766286969883,[[849.83,6.99],[849.82,0.02],[849.81,0.01],[849.8,1.17],[849.79,0.13]],[[849.84,26.12],[849.85,6.52],[849.86,6.56],[849.87,4.42],[849.88,7.98]]]
["binance-futures","BNBUSDT",1766287006976,[[849.85,73.19],[849.84,18.29],[849.83,13.02],[849.82,7.8],[849.81,12.65]],[[849.86,4.07],[849.87,0.03],[849.88,5.43],[849.89,3.4],[849.9,14.73]]]
["binance-futures","BNBUSDT",1766287072008,[[849.82,0.14],[849.81,0.25],[849.8,0.35],[849.79,2.0],[849.73,0.17]],[[849.83,66.55],[849.84,14.93],[849.85,7.7],[849.86,41.63],[849.88,0.5]]]
["binance-futures","BNBUSDT",1766287093374,[[849.81,37.56],[849.8,5.59],[849.79,6.66],[849.78,0.22],[849.77,8.85]],[[849.82,17.51],[849.83,0.02],[849.84,3.44],[849.85,5.92],[849.86,36.2]]]
["binance-futures","BNBUSDT",1766287149026,[[850.12,42.69],[850.11,12.54],[850.1,13.53],[850.09,8.84],[850.08,6.77]],[[850.13,7.16],[850.14,0.02],[850.15,0.22],[850.16,0.03],[850.17,6.34]]]
["binance-futures","BNBUSDT",1766287156874,[[850.29,44.0],[850.28,9.71],[850.27,8.24],[850.26,4.73],[850.25,14.06]],[[850.3,5.87],[850.31,0.59],[850.32,0.02],[850.35,0.04],[850.36,11.62]]]
["binance-futures","BNBUSDT",1766287211239,[[851.04,13.78],[851.03,6.99],[851.02,5.31],[851.01,51.46],[851.0,14.1]],[[851.05,15.55],[851.08,0.01],[851.09,3.77],[851.1,3.12],[851.12,0.01]]]
["binance-futures","BNBUSDT",1766287220193,[[850.94,18.77],[850.93,0.01],[850.92,5.33],[850.91,0.59],[850.9,5.1]],[[850.95,10.77],[850.96,0.01],[850.97,1.62],[850.98,0.89],[850.99,11.07]]]
["binance-futures","BNBUSDT",1766287265536,[[850.59,24.05],[850.58,5.1],[850.57,5.3],[850.56,6.22],[850.55,12.67]],[[850.6,23.97],[850.62,0.01],[850.63,0.65],[850.64,0.06],[850.65,0.02]]]
["binance-futures","BNBUSDT",1766287299041,[[850.59,10.12],[850.58,0.04],[850.56,0.01],[850.55,3.21],[850.53,5.05]],[[850.6,28.09],[850.61,0.02],[850.62,2.85],[850.63,7.76],[850.64,6.02]]]
["binance-futures","BNBUSDT",1766287343380,[[850.35,80.09],[850.34,5.29],[850.33,2.39],[850.32,19.03],[850.31,14.23]],[[850.36,3.27],[850.39,0.01],[850.4,2.51],[850.41,0.02],[850.42,0.02]]]
["binance-futures","BNBUSDT",1766287417062,[[850.39,1.29],[850.38,0.02],[850.36,0.01],[850.35,0.02],[850.32,0.02]],[[850.4,71.18],[850.41,24.13],[850.42,13.8],[850.43,5.22],[850.44,20.55]]]
["binance-futures","BNBUSDT",1766287449220,[[850.36,14.93],[850.34,2.29],[850.33,5.59],[850.32,14.04],[850.31,10.71]],[[850.37,31.26],[850.39,9.16],[850.4,13.59],[850.41,6.65],[850.42,6.3]]]
["binance-futures","BNBUSDT",1766287507397,[[850.35,11.17],[850.34,0.07],[850.32,12.82],[850.31,14.39],[850.22,6.06]],[[850.36,30.51],[850.37,30.78],[850.38,5.74],[850.39,0.45],[850.4,1.54]]]
["binance-futures","BNBUSDT",1766287560877,[[850.48,35.66],[850.47,15.21],[850.46,10.36],[850.45,18.88],[850.44,34.54]],[[850.49,1.18],[850.5,1.66],[850.51,6.18],[850.52,0.04],[850.53,0.03]]]
["binance-futures","BNBUSDT",1766287591015,[[850.53,56.62],[850.52,15.84],[850.51,15.17],[850.5,15.25],[850.49,9.43]],[[850.54,4.09],[850.55,0.03],[850.56,0.38],[850.58,3.7],[850.6,6.25]]]
["binance-futures","BNBUSDT",1766287650081,[[850.53,30.7],[850.52,6.98],[850.51,1.5],[850.5,0.63],[850.49,0.59]],[[850.54,20.72],[850.55,5.66],[850.56,5.62],[850.58,0.03],[850.59,5.01]]]
["binance-futures","BNBUSDT",1766287690221,[[850.49,32.14],[850.48,6.97],[850.47,6.17],[850.45,15.48],[850.44,2.85]],[[850.5,3.39],[850.52,5.6],[850.53,13.52],[850.54,11.74],[850.56,5.6]]]
["binance-futures","BNBUSDT",1766287731254,[[850.66,8.8],[850.65,5.61],[850.64,18.12],[850.63,11.2],[850.62,3.98]],[[850.67,39.52],[850.68,19.73],[850.69,6.59],[850.7,6.11],[850.71,2.75]]]
["binance-futures","BNBUSDT",1766287765479,[[850.63,35.53],[850.62,2.46],[850.61,9.52],[850.6,16.27],[850.59,9.38]],[[850.64,16.0],[850.65,5.42],[850.66,5.85],[850.67,7.07],[850.68,8.37]]]
["binance-futures","BNBUSDT",1766287819515,[[850.8,8.06],[850.79,4.36],[850.78,0.44],[850.77,13.65],[850.76,31.33]],[[850.81,36.52],[850.82,13.89],[850.83,9.82],[850.84,0.02],[850.85,5.78]]]
["binance-futures","BNBUSDT",1766287828047,[[850.82,32.32],[850.81,16.82],[850.8,13.72],[850.79,28.38],[850.78,14.06]],[[850.83,2.09],[850.84,0.01],[850.85,5.62],[850.86,6.46],[850.87,9.38]]]
["binance-futures","BNBUSDT",1766287899835,[[851.07,37.23],[851.06,0.1],[851.05,0.01],[851.04,5.0],[851.03,0.33]],[[851.08,6.77],[851.1,6.11],[851.11,11.01],[851.12,7.48],[851.24,2.45]]]
["binance-futures","BNBUSDT",1766287915269,[[851.07,25.49],[851.06,0.1],[851.05,0.01],[851.04,5.36],[851.03,0.33]],[[851.08,22.97],[851.09,10.03],[851.1,6.41],[851.11,10.64],[851.12,7.48]]]
["binance-futures","BNBUSDT",1766287974597,[[851.09,55.53],[851.08,0.03],[851.07,13.77],[851.06,20.98],[851.05,8.15]],[[851.1,17.58],[851.11,13.3],[851.12,5.92],[851.13,0.16],[851.14,3.1]]]
["binance-futures","BNBUSDT",1766288029097,[[851.38,62.92],[851.37,14.56],[851.36,8.94],[851.35,25.01],[851.34,18.36]],[[851.39,5.17],[851.4,0.22],[851.41,1.49],[851.42,5.6],[851.43,5.59]]]
["binance-futures","BNBUSDT",1766288060208,[[851.38,155.41],[851.37,14.17],[851.36,3.34],[851.35,22.81],[851.34,11.15]],[[851.39,8.73],[851.4,0.04],[851.41,0.44],[851.42,0.01],[851.44,10.34]]]
["binance-futures","BNBUSDT",1766288137107,[[851.17,14.42],[851.16,6.5],[851.15,5.85],[851.14,10.63],[851.13,10.93]],[[851.18,13.9],[851.19,7.29],[851.2,6.43],[851.21,5.61],[851.23,2.62]]]
["binance-futures","BNBUSDT",1766288167460,[[850.54,27.23],[850.53,1.92],[850.52,5.73],[850.51,0.47],[850.5,0.27]],[[850.55,18.52],[850.56,0.01],[850.57,0.17],[850.58,8.01],[850.59,2.4]]]
["binance-futures","BNBUSDT",1766288197443,[[850.6,43.47],[850.59,14.43],[850.58,13.72],[850.57,16.25],[850.56,28.22]],[[850.61,1.6],[850.62,0.22],[850.63,0.22],[850.64,0.03],[850.67,1.32]]]
["binance-futures","BNBUSDT",1766288227577,[[850.75,50.9],[850.74,1.88],[850.73,0.36],[850.72,14.05],[850.71,12.34]],[[850.76,8.34],[850.77,2.42],[850.79,0.74],[850.8,2.72],[850.81,0.52]]]
["binance-futures","BNBUSDT",1766288274908,[[851.16,63.09],[851.15,17.73],[851.14,10.1],[851.13,13.54],[851.12,14.84]],[[851.17,13.63],[851.18,0.01],[851.19,5.8],[851.2,0.14],[851.21,1.19]]]
["binance-futures","BNBUSDT",1766288316047,[[851.08,0.86],[851.07,0.26],[851.06,2.37],[851.05,10.1],[851.04,9.46]],[[851.09,49.55],[851.1,10.86],[851.11,10.83],[851.12,15.21],[851.13,0.94]]]
["binance-futures","BNBUSDT",1766288363969,[[850.89,55.11],[850.88,16.09],[850.87,15.98],[850.86,27.5],[850.85,24.39]],[[850.9,4.13],[850.91,0.15],[850.92,1.19],[850.93,2.41],[850.94,0.79]]]
["binance-futures","BNBUSDT",1766288429955,[[850.87,1.68],[850.86,0.11],[850.85,9.36],[850.84,6.83],[850.83,13.11]],[[850.88,19.27],[850.89,3.48],[850.9,10.81],[850.91,0.26],[850.92,9.3]]]
["binance-futures","BNBUSDT",1766288461411,[[851.07,58.46],[851.06,18.86],[851.05,22.0],[851.04,6.23],[851.03,23.51]],[[851.08,0.1],[851.09,0.02],[851.1,0.03],[851.12,0.44],[851.14,1.52]]]
["binance-futures","BNBUSDT",1766288515717,[[851.07,14.28],[851.06,1.88],[851.05,5.78],[851.04,6.77],[851.03,15.42]],[[851.08,15.32],[851.09,5.71],[851.1,0.34],[851.12,0.31],[851.13,2.11]]]
["binance-futures","BNBUSDT",1766288564463,[[851.07,18.34],[851.06,0.01],[851.04,0.03],[851.03,13.68],[849.88,5.91]],[[851.08,24.16],[851.09,0.11],[851.12,0.31],[851.13,0.04],[851.14,2.58]]]
["binance-futures","BNBUSDT",1766288601113,[[851.06,7.27],[851.05,1.72],[851.04,12.08],[851.03,7.35],[851.02,16.19]],[[851.07,36.64],[851.08,8.02],[851.09,5.46],[851.1,5.46],[851.12,1.41]]]
["binance-futures","BNBUSDT",1766288657665,[[850.88,3.81],[850.87,0.03],[850.86,3.95],[850.85,0.36],[850.84,1.24]],[[850.89,40.29],[850.9,0.3],[850.91,0.43],[850.92,8.71],[850.93,0.02]]]
["binance-futures","BNBUSDT",1766288701056,[[850.94,34.39],[850.93,19.93],[850.92,11.08],[850.91,16.81],[850.9,13.37]],[[850.95,2.77],[850.96,0.03],[850.97,1.67],[850.98,5.83],[850.99,0.02]]]
["binance-futures","BNBUSDT",1766288766666,[[850.8,0.83],[850.78,0.12],[850.77,0.3],[850.76,0.11],[850.74,0.01]],[[850.81,56.36],[850.82,16.54],[850.83,25.35],[850.84,13.22],[850.85,11.87]]]
["binance-futures","BNBUSDT",1766288783687,[[850.8,1.28],[850.79,0.45],[850.78,0.24],[850.77,0.04],[850.76,0.19]],[[850.81,68.75],[850.82,17.33],[850.83,18.04],[850.84,14.02],[850.85,12.87]]]
["binance-futures","BNBUSDT",1766288849874,[[850.66,4.68],[850.65,8.8],[850.64,5.69],[850.63,5.42],[850.62,0.31]],[[850.67,54.84],[850.68,0.19],[850.69,14.64],[850.7,8.71],[850.71,16.51]]]
["binance-futures","BNBUSDT",1766288884922,[[850.64,58.69],[850.63,28.83],[850.62,24.46],[850.61,19.13],[850.6,15.6]],[[850.65,62.73],[850.66,2.15],[850.67,2.11],[850.68,0.02],[850.69,2.42]]]
["binance-futures","BNBUSDT",1766288955099,[[850.8,1.84],[850.79,0.04],[850.78,0.15],[850.76,0.03],[850.74,2.69]],[[850.81,83.74],[850.82,22.33],[850.83,7.79],[850.84,27.09],[850.85,16.24]]]
["binance-futures","BNBUSDT",1766289007464,[[850.86,3.42],[850.85,5.29],[850.84,0.41],[850.83,4.17],[850.82,5.62]],[[850.87,43.6],[850.88,12.59],[850.89,15.94],[850.9,5.73],[850.91,6.0]]]
["binance-futures","BNBUSDT",1766289054598,[[850.86,20.94],[850.85,0.06],[850.84,5.8],[850.83,3.18],[850.82,5.63]],[[850.87,23.29],[850.88,7.95],[850.89,10.7],[850.9,5.76],[850.91,6.0]]]
["binance-futures","BNBUSDT",1766289087752,[[851.07,32.49],[851.06,12.78],[851.05,15.54],[851.04,26.95],[851.03,18.53]],[[851.08,18.75],[851.09,0.95],[851.1,5.99],[851.12,0.15],[851.13,0.03]]]
["binance-futures","BNBUSDT",1766289158228,[[851.08,30.06],[851.07,19.99],[851.06,8.06],[851.05,8.05],[851.04,14.71]],[[851.09,25.37],[851.1,5.61],[851.11,5.61],[851.12,7.43],[851.13,13.98]]]
["binance-futures","BNBUSDT",1766289236417,[[850.95,18.54],[850.94,0.02],[850.93,0.59],[850.92,3.71],[850.91,0.04]],[[850.96,51.56],[850.97,4.43],[850.98,13.46],[850.99,3.14],[851.0,20.79]]]
["binance-futures","BNBUSDT",1766289271967,[[850.93,29.7],[850.92,18.7],[850.91,13.47],[850.9,18.46],[850.89,7.6]],[[850.94,28.64],[850.95,2.8],[850.96,3.94],[850.97,2.42],[850.98,0.16]]]
["binance-futures","BNBUSDT",1766289338467,[[850.72,46.67],[850.71,17.81],[850.7,14.24],[850.69,11.98],[850.68,18.6]],[[850.73,7.03],[850.74,0.02],[850.76,8.18],[850.77,0.02],[850.78,0.09]]]
["binance-futures","BNBUSDT",1766289376971,[[850.69,52.17],[850.68,19.88],[850.67,24.87],[850.66,14.18],[850.65,13.6]],[[850.7,15.87],[850.71,0.01],[850.72,0.01],[850.73,1.1],[850.74,6.73]]]
["binance-futures","BNBUSDT",1766289433667,[[850.78,20.4],[850.77,12.37],[850.76,10.1],[850.75,0.77],[850.74,5.6]],[[850.79,13.42],[850.8,4.4],[850.81,11.3],[850.82,5.3],[850.83,0.3]]]
["binance-futures","BNBUSDT",1766289512533,[[850.78,4.23],[850.77,0.04],[850.76,0.82],[850.75,3.1],[850.74,0.6]],[[850.79,69.2],[850.8,28.69],[850.81,12.99],[850.82,0.25],[850.83,0.12]]]
["binance-futures","BNBUSDT",1766289560065,[[850.73,0.67],[850.72,0.59],[850.71,2.84],[850.7,1.05],[850.69,0.83]],[[850.74,83.31],[850.75,11.67],[850.76,15.19],[850.77,9.1],[850.78,4.78]]]
["binance-futures","BNBUSDT",1766289618756,[[850.71,27.05],[850.7,19.87],[850.69,14.46],[850.68,18.46],[850.67,0.97]],[[850.72,11.6],[850.73,8.92],[850.74,6.04],[850.75,5.41],[850.76,0.01]]]
["binance-futures","BNBUSDT",1766289693056,[[850.72,48.27],[850.71,21.49],[850.7,13.74],[850.69,14.2],[850.68,2.93]],[[850.73,16.12],[850.74,5.5],[850.75,5.68],[850.76,0.01],[850.77,0.51]]]
["binance-futures","BNBUSDT",1766289725544,[[850.49,37.57],[850.48,15.61],[850.47,0.28],[850.46,6.33],[850.45,0.12]],[[850.5,22.83],[850.51,0.09],[850.52,9.06],[850.53,7.4],[850.6,16.13]]]
["binance-futures","BNBUSDT",1766289780321,[[850.21,60.05],[850.2,30.24],[850.19,13.84],[850.18,6.33],[850.17,23.52]],[[850.22,4.92],[850.24,0.02],[850.25,9.71],[850.26,1.9],[850.27,0.02]]]
["binance-futures","BNBUSDT",1766289785576,[[850.47,91.19],[850.46,17.49],[850.45,11.23],[850.44,20.35],[850.43,19.49]],[[850.48,0.78],[850.5,0.07],[850.52,0.14],[850.54,0.03],[850.55,5.41]]]
["binance-futures","BNBUSDT",1766289861108,[[850.33,56.07],[850.32,19.13],[850.31,4.52],[850.3,10.81],[850.29,8.94]],[[850.34,6.81],[850.35,0.09],[850.36,1.33],[850.37,2.48],[850.38,0.02]]]
["binance-futures","BNBUSDT",1766289870349,[[850.71,42.97],[850.7,6.48],[850.69,10.83],[850.68,24.68],[850.67,12.52]],[[850.72,5.51],[850.73,0.19],[850.74,0.22],[850.75,8.63],[850.76,3.64]]]
["binance-futures","BNBUSDT",1766289939624,[[850.68,32.76],[850.67,18.04],[850.66,13.48],[850.65,8.82],[850.64,8.12]],[[850.69,14.62],[850.7,0.02],[850.72,5.18],[850.73,5.67],[850.74,5.89]]]
["binance-futures","BNBUSDT",1766289959304,[[851.06,5.27],[851.05,0.02],[851.04,0.01],[851.02,1.67]],[[851.07,48.89],[851.08,0.17],[851.09,8.93],[851.1,22.02],[851.11,3.21]]]
["binance-futures","BNBUSDT",1766290003287,[[850.96,0.26],[850.88,2.23],[850.87,10.27],[850.86,0.25],[850.85,5.74]],[[850.97,82.3],[850.98,30.16],[850.99,14.4],[851.0,7.82],[851.01,5.72]]]
["binance-futures","BNBUSDT",1766290029023,[[850.88,66.94],[850.87,18.48],[850.86,18.81],[850.85,19.35],[850.84,26.01]],[[850.89,2.19],[850.9,0.02],[850.91,5.92],[850.93,3.36],[850.96,7.05]]]
["binance-futures","BNBUSDT",1766290082244,[[851.04,4.72],[851.03,0.37],[851.02,1.01],[851.01,6.87],[851.0,15.61]],[[851.05,31.14],[851.06,7.7],[851.07,6.35],[851.08,7.48],[851.09,4.62]]]
["binance-futures","BNBUSDT",1766290123662,[[850.85,9.95],[850.84,0.04],[850.83,0.02],[850.82,0.26],[850.81,2.46]],[[850.86,67.25],[850.87,17.74],[850.88,10.22],[850.89,8.95],[850.9,15.3]]]
["binance-futures","BNBUSDT",1766290198852,[[850.83,24.05],[850.82,11.11],[850.81,8.93],[850.8,13.39],[850.79,17.85]],[[850.84,11.12],[850.85,5.89],[850.86,5.82],[850.87,0.29],[850.88,0.02]]]
["binance-futures","BNBUSDT",1766290252276,[[850.4,2.29],[850.39,5.75],[850.37,0.02],[850.36,1.24],[850.35,0.03]],[[850.41,52.11],[850.42,21.8],[850.43,2.77],[850.44,5.88],[850.45,0.4]]]
["binance-futures","BNBUSDT",1766290271953,[[850.53,11.51],[850.52,9.16],[850.51,10.08],[850.5,14.62],[850.49,15.61]],[[850.54,31.12],[850.56,11.42],[850.57,25.0],[850.58,3.7],[850.6,9.8]]]
["binance-futures","BNBUSDT",1766290343485,[[850.2,18.63],[850.19,0.07],[850.18,0.46],[850.17,0.66],[850.16,16.19]],[[850.21,45.96],[850.22,14.7],[850.23,1.66],[850.24,5.88],[850.26,0.08]]]
["binance-futures","BNBUSDT",1766290382259,[[850.19,77.08],[850.18,12.72],[850.17,13.47],[850.16,17.75],[850.15,16.35]],[[850.2,2.22],[850.21,0.02],[850.23,8.9],[850.26,0.13],[850.27,3.1]]]
["binance-futures","BNBUSDT",1766290443506,[[850.23,74.27],[850.22,27.97],[850.21,18.66],[850.2,24.28],[850.19,18.53]],[[850.24,1.24],[850.25,0.64],[850.27,1.06],[850.28,3.96],[850.29,1.11]]]
["binance-futures","BNBUSDT",1766290484443,[[850.08,7.4],[850.07,5.32],[850.06,5.35],[850.05,0.01],[850.04,0.03]],[[850.09,44.83],[850.1,18.25],[850.11,17.74],[850.12,13.81],[850.13,11.96]]]
["binance-futures","BNBUSDT",1766290546463,[[850.04,0.86],[850.03,2.49],[850.02,5.29],[850.01,5.01],[850.0,0.03]],[[850.05,49.51],[850.06,9.95],[850.07,14.68],[850.08,0.19],[850.09,9.36]]]
["binance-futures","BNBUSDT",1766290629815,[[850.01,19.3],[850.0,4.2],[849.99,4.03],[849.98,8.65],[849.97,10.43]],[[850.02,15.01],[850.03,9.39],[850.04,8.08],[850.05,0.28],[850.06,7.34]]]
["binance-futures","BNBUSDT",1766290664229,[[850.01,20.99],[850.0,4.49],[849.99,1.51],[849.98,0.29],[849.97,3.36]],[[850.02,17.36],[850.03,10.12],[850.04,8.17],[850.05,0.13],[850.06,7.59]]]
["binance-futures","BNBUSDT",1766290743304,[[849.91,0.33],[849.9,0.26],[849.89,2.0],[849.88,0.11],[849.87,0.49]],[[849.92,79.59],[849.93,21.09],[849.94,35.95],[849.95,0.83],[849.96,6.24]]]
["binance-futures","BNBUSDT",1766290753865,[[849.86,48.19],[849.85,13.41],[849.84,0.03],[849.83,2.87],[849.82,11.83]],[[849.87,0.12],[849.88,2.56],[849.89,0.03],[849.9,1.71],[849.91,2.56]]]
["binance-futures","BNBUSDT",1766290856043,[[850.22,24.5],[850.21,0.94],[850.2,4.45],[850.19,7.81],[850.18,9.36]],[[850.23,10.25],[850.24,0.08],[850.25,5.71],[850.27,0.19],[850.28,2.01]]]
["binance-futures","BNBUSDT",1766290913422,[[849.95,52.71],[849.94,8.74],[849.93,0.08],[849.92,14.88],[849.91,11.27]],[[849.96,5.86],[849.97,1.78],[849.98,0.01],[849.99,3.38],[850.0,3.78]]]
["binance-futures","BNBUSDT",1766290924858,[[849.71,0.51],[849.7,2.78]],[[849.72,109.15],[849.73,5.78],[849.74,5.78],[849.75,35.41],[849.76,25.04]]]
["binance-futures","BNBUSDT",1766291025746,[[849.63,35.38],[849.62,0.01],[849.61,1.85],[849.6,8.78],[849.59,0.03]],[[849.64,11.95],[849.65,0.12],[849.66,3.87],[849.67,3.69],[849.68,5.03]]]
["binance-futures","BNBUSDT",1766291041398,[[849.63,32.23],[849.62,0.22],[849.61,0.28],[849.6,1.29],[849.59,1.72]],[[849.64,15.73],[849.65,0.02],[849.66,9.25],[849.67,3.69],[849.68,5.37]]]
["binance-futures","BNBUSDT",1766291117694,[[850.11,4.16],[850.1,0.08],[850.09,0.67],[850.08,1.62],[850.06,2.69]],[[850.12,40.41],[850.13,14.76],[850.14,13.57],[850.15,12.99],[850.16,0.01]]]
["binance-futures","BNBUSDT",1766291149828,[[850.11,25.11],[850.1,0.99],[850.09,3.26],[850.08,13.19],[850.07,4.05]],[[850.12,3.59],[850.16,0.63],[850.17,5.77],[850.18,0.26],[850.19,8.55]]]
["binance-futures","BNBUSDT",1766291220562,[[850.34,23.49],[850.33,0.03],[850.32,1.54],[850.3,3.57]],[[850.35,16.4],[850.36,15.28],[850.37,10.4],[850.38,9.04],[850.39,9.14]]]
["binance-futures","BNBUSDT",1766291284607,[[850.24,2.34],[850.23,0.02],[850.22,0.02],[850.21,2.83],[850.2,0.05]],[[850.25,43.06],[850.27,6.99],[850.28,4.97],[850.29,8.42],[850.3,13.29]]]
["binance-futures","BNBUSDT",1766291321555,[[850.1,0.55],[850.09,0.16],[850.08,0.1],[850.07,0.75],[850.06,5.29]],[[850.11,75.08],[850.12,21.29],[850.13,8.17],[850.14,17.99],[850.15,12.02]]]
["binance-futures","BNBUSDT",1766291407902,[[850.09,30.09],[850.08,5.52],[850.07,5.3],[850.06,10.32],[850.05,15.54]],[[850.1,2.66],[850.11,1.94],[850.12,7.2],[850.13,0.61],[850.14,5.02]]]
["binance-futures","BNBUSDT",1766291449140,[[850.11,68.31],[850.1,18.53],[850.09,11.31],[850.08,2.18],[850.07,5.53]],[[850.12,7.54],[850.13,0.61],[850.14,0.01],[850.15,0.66],[850.16,0.52]]]
["binance-futures","BNBUSDT",1766291515193,[[849.93,21.47],[849.92,2.32],[849.91,5.4],[849.9,1.5],[849.89,0.43]],[[849.94,17.53],[849.95,0.11],[849.96,0.23],[849.97,0.02],[849.98,0.25]]]
["binance-futures","BNBUSDT",1766291535515,[[850.18,31.84],[850.17,0.01],[850.16,0.01],[850.15,1.94],[850.14,3.91]],[[850.19,39.15],[850.2,0.03],[850.21,3.29],[850.23,1.06],[850.24,0.05]]]
["binance-futures","BNBUSDT",1766291600826,[[849.95,20.69],[849.94,1.51],[849.93,5.04],[849.92,7.35],[849.91,0.04]],[[849.96,4.66],[849.97,0.1],[849.98,4.86],[850.0,12.66],[850.01,8.36]]]
["binance-futures","BNBUSDT",1766291656945,[[849.69,26.31],[849.68,6.05],[849.67,8.1],[849.66,14.05],[849.65,9.11]],[[849.7,23.69],[849.71,2.64],[849.72,5.65],[849.73,5.03],[849.74,2.61]]]
["binance-futures","BNBUSDT",1766291704895,[[849.69,23.92],[849.68,5.77],[849.67,6.75],[849.66,13.75],[849.65,9.81]],[[849.7,5.63],[849.71,0.15],[849.72,0.61],[849.73,1.43],[849.74,5.94]]]
["binance-futures","BNBUSDT",1766291773756,[[849.75,70.22],[849.74,5.03],[849.73,9.97],[849.72,21.32],[849.71,14.16]],[[849.76,6.3],[849.77,0.03],[849.78,0.15],[849.8,0.04],[849.81,0.02]]]
["binance-futures","BNBUSDT",1766291786952,[[849.82,38.14],[849.81,1.63],[849.8,0.04],[849.79,13.7],[849.78,8.92]],[[849.83,2.73],[849.84,0.13],[849.85,4.87],[849.87,0.16],[849.88,2.87]]]
["binance-futures","BNBUSDT",1766291862947,[[849.48,35.94],[849.47,22.81],[849.46,32.43],[849.45,23.38],[849.44,9.13]],[[849.49,18.24],[849.5,1.32],[849.51,0.18],[849.52,1.93],[849.53,0.2]]]
["binance-futures","BNBUSDT",1766291881833,[[849.49,40.36],[849.48,22.46],[849.47,13.79],[849.46,32.7],[849.45,20.95]],[[849.5,19.99],[849.51,0.21],[849.52,5.49],[849.53,1.78],[849.54,2.86]]]
["binance-futures","BNBUSDT",1766291968557,[[849.62,43.77],[849.61,0.21],[849.6,5.31],[849.59,4.24],[849.58,8.82]],[[849.63,22.17],[849.64,0.29],[849.65,0.07],[849.67,0.1],[849.68,5.28]]]
["binance-futures","BNBUSDT",1766291983344,[[849.62,11.7],[849.61,0.03],[849.6,9.42],[849.59,1.12],[849.38,0.36]],[[849.63,35.38],[849.64,2.57],[849.65,4.68],[849.66,8.31],[849.67,2.95]]]
["binance-futures","BNBUSDT",1766292085515,[[849.45,6.76],[849.44,0.3],[849.43,0.97],[849.42,0.69],[849.41,0.27]],[[849.46,92.48],[849.47,4.95],[849.48,12.06],[849.49,13.83],[849.5,8.6]]]
["binance-futures","BNBUSDT",1766292090036,[[849.45,6.55],[849.44,0.21],[849.43,0.95],[849.42,0.67],[849.41,5.57]],[[849.46,90.03],[849.47,10.48],[849.48,15.83],[849.49,13.97],[849.5,8.6]]]
["binance-futures","BNBUSDT",1766292148565,[[849.42,5.36],[849.4,0.78],[849.39,5.82],[849.38,5.19],[849.37,24.3]],[[849.43,55.38],[849.44,21.44],[849.45,2.86],[849.46,11.6],[849.47,0.64]]]
["binance-futures","BNBUSDT",1766292194057,[[849.42,31.82],[849.41,0.01],[849.4,0.01],[849.39,0.35],[849.38,2.41]],[[849.43,23.5],[849.44,2.3],[849.45,0.8],[849.46,4.89],[849.47,1.22]]]
["binance-futures","BNBUSDT",1766292233477,[[849.36,25.02],[849.35,1.38],[849.34,5.29],[849.33,1.32],[849.32,2.24]],[[849.37,22.89],[849.38,0.17],[849.4,4.5],[849.41,9.8]]]
["binance-futures","BNBUSDT",1766292288500,[[849.37,23.27],[849.36,18.51],[849.35,9.64],[849.34,4.7],[849.33,0.63]],[[849.38,25.59],[849.39,0.7],[849.4,0.02],[849.41,1.64],[849.43,2.81]]]
["binance-futures","BNBUSDT",1766292314150,[[849.37,2.41],[849.36,8.12],[849.35,0.01],[849.34,0.16],[849.33,0.57]],[[849.38,45.42],[849.39,3.17],[849.4,5.38],[849.41,2.19],[849.43,2.7]]]
["binance-futures","BNBUSDT",1766292368536,[[849.15,8.05],[849.14,9.32],[849.13,4.1],[849.12,1.2],[849.11,1.67]],[[849.16,42.52],[849.17,0.29],[849.18,9.63],[849.19,12.98],[849.2,40.8]]]
["binance-futures","BNBUSDT",1766292419976,[[848.93,14.21],[848.92,0.04],[848.89,0.1],[848.88,0.44],[848.87,1.01]],[[848.94,59.03],[848.95,4.26],[848.96,4.17],[848.97,9.15],[848.98,10.29]]]
["binance-futures","BNBUSDT",1766292451875,[[848.89,30.86],[848.88,5.35],[848.87,7.52],[848.86,7.89],[848.85,6.89]],[[848.9,25.88],[848.91,0.39],[848.92,3.72],[848.93,2.98],[848.94,21.7]]]
["binance-futures","BNBUSDT",1766292526918,[[848.97,34.22],[848.96,1.97],[848.95,8.21],[848.94,0.03],[848.93,6.59]],[[848.98,2.05],[848.99,0.26],[849.0,0.07],[849.01,0.02],[849.02,0.37]]]
["binance-futures","BNBUSDT",1766292553246,[[848.98,5.44],[848.97,1.27],[848.96,0.01],[848.95,0.41],[848.94,0.02]],[[848.99,61.36],[849.0,34.04],[849.01,8.45],[849.02,13.0],[849.03,9.68]]]
["binance-futures","BNBUSDT",1766292621021,[[848.82,31.39],[848.81,7.59],[848.8,6.31],[848.79,23.43],[848.78,5.29]],[[848.83,8.02],[848.84,0.14],[848.85,4.51],[848.86,8.24],[848.87,16.75]]]
["binance-futures","BNBUSDT",1766292680774,[[849.37,75.89],[849.36,16.71],[849.35,14.75],[849.34,4.99],[849.33,4.38]],[[849.38,21.53],[849.39,0.02],[849.4,0.04],[849.41,1.21],[849.42,12.49]]]
["binance-futures","BNBUSDT",1766292699183,[[849.26,10.15],[849.25,0.46],[849.24,0.62],[849.22,0.01],[849.2,3.9]],[[849.27,66.09],[849.28,24.32],[849.29,20.43],[849.3,16.93],[849.31,15.55]]]
["binance-futures","BNBUSDT",1766292786056,[[849.18,41.26],[849.17,0.01],[849.16,0.01],[849.15,10.68],[849.14,12.89]],[[849.19,11.41],[849.2,0.07],[849.21,4.38],[849.22,2.52],[849.23,10.5]]]
["binance-futures","BNBUSDT",1766292825549,[[849.0,4.56],[848.99,0.14],[848.98,0.01],[848.97,7.16],[848.96,0.58]],[[849.01,61.73],[849.02,5.17],[849.03,12.38],[849.04,0.38],[849.05,12.8]]]
["binance-futures","BNBUSDT",1766292891045,[[849.04,28.43],[849.03,8.41],[849.02,11.91],[849.01,4.2],[849.0,5.94]],[[849.05,27.72],[849.06,0.07],[849.07,2.8],[849.08,2.68],[849.09,4.22]]]
["binance-futures","BNBUSDT",1766292921832,[[849.03,7.4],[849.02,1.73],[849.01,9.62],[849.0,6.06],[848.99,3.07]],[[849.04,43.02],[849.05,17.62],[849.06,4.76],[849.07,1.18],[849.08,8.64]]]
["binance-futures","BNBUSDT",1766292997021,[[849.04,12.06],[849.03,0.02],[849.02,4.66],[849.01,0.02],[849.0,3.03]],[[849.05,42.22],[849.06,3.49],[849.07,5.14],[849.08,3.64],[849.09,8.43]]]
["binance-futures","BNBUSDT",1766293016513,[[849.04,8.17],[849.03,1.69],[849.02,4.4],[849.01,0.02],[849.0,10.96]],[[849.05,32.58],[849.06,4.86],[849.07,9.64],[849.08,3.64],[849.09,0.63]]]
["binance-futures","BNBUSDT",1766293085426,[[849.06,26.64],[849.05,0.12],[849.04,0.12],[849.03,1.5],[849.02,0.84]],[[849.07,20.26],[849.08,4.95],[849.09,6.04],[849.1,0.04],[849.11,0.11]]]
["binance-futures","BNBUSDT",1766293134355,[[849.06,25.73],[849.05,1.61],[849.04,4.31],[849.03,0.03],[849.02,0.87]],[[849.07,19.01],[849.08,1.34],[849.09,6.04],[849.1,4.22],[849.11,0.38]]]
["binance-futures","BNBUSDT",1766293205491,[[849.06,30.66],[849.05,4.03],[849.04,4.21],[849.03,7.07],[849.02,6.48]],[[849.07,14.99],[849.08,5.48],[849.09,5.97],[849.1,0.04],[849.11,3.56]]]
["binance-futures","BNBUSDT",1766293244987,[[848.91,11.89],[848.9,3.88],[848.89,3.81],[848.88,0.09],[848.87,0.11]],[[848.92,56.44],[848.93,0.19],[848.94,3.52],[848.95,6.93],[848.96,16.34]]]
["binance-futures","BNBUSDT",1766293300299,[[848.64,26.55],[848.63,1.8],[848.62,5.26],[848.61,5.56],[848.6,0.13]],[[848.65,56.01],[848.66,0.18],[848.67,5.49],[848.68,8.63],[848.69,7.45]]]
["binance-futures","BNBUSDT",1766293371390,[[848.98,5.64],[848.97,0.48],[848.96,0.02],[848.95,1.79],[848.94,9.29]],[[848.99,50.7],[849.0,4.36],[849.01,13.63],[849.02,10.35],[849.03,6.95]]]
["binance-futures","BNBUSDT",1766293408741,[[849.11,44.72],[849.1,0.13],[849.09,1.77],[849.08,9.09],[849.07,18.46]],[[849.12,14.21],[849.13,6.2],[849.14,0.04],[849.15,0.52],[849.16,11.61]]]
["binance-futures","BNBUSDT",1766293482287,[[849.0,31.16],[848.99,4.62],[848.98,10.37],[848.97,17.14],[848.96,8.04]],[[849.01,4.0],[849.02,0.02],[849.04,13.98],[849.05,13.28],[849.06,9.91]]]
["binance-futures","BNBUSDT",1766293532976,[[849.37,12.93],[849.36,3.9],[849.35,10.66],[849.34,6.26],[849.33,5.3]],[[849.38,22.83],[849.39,1.89],[849.4,9.71],[849.41,0.41],[849.42,0.04]]]
["binance-futures","BNBUSDT",1766293579600,[[849.31,56.7],[849.3,10.05],[849.29,8.51],[849.28,3.07],[849.27,4.19]],[[849.32,7.76],[849.33,12.06],[849.34,15.01],[849.35,14.12],[849.36,11.55]]]
["binance-futures","BNBUSDT",1766293649085,[[849.1,21.32],[849.09,8.16],[849.08,4.25],[849.07,0.12],[849.06,3.02]],[[849.11,4.47],[849.12,7.97],[849.13,0.09],[849.14,0.05],[849.15,5.62]]]
["binance-futures","BNBUSDT",1766293683481,[[849.38,50.95],[849.37,10.16],[849.36,0.51],[849.35,8.06],[849.34,10.81]],[[849.39,0.17],[849.4,0.06],[849.41,0.17],[849.42,0.29],[850.12,31.11]]]
["binance-futures","BNBUSDT",1766293712633,[[849.49,55.48],[849.48,18.2],[849.47,16.58],[849.46,3.9],[849.45,9.93]],[[849.5,2.46],[849.51,0.15],[849.52,1.96],[849.53,0.18],[849.54,4.43]]]
["binance-futures","BNBUSDT",1766293746204,[[849.39,32.2],[849.38,4.67],[849.37,7.63],[849.36,48.79],[849.35,3.42]],[[849.4,3.03],[849.41,0.02],[849.42,5.33],[849.43,0.18],[849.44,0.01]]]
["binance-futures","BNBUSDT",1766293831417,[[849.45,17.74],[849.44,0.04],[849.43,3.93],[849.42,5.62],[849.41,9.4]],[[849.46,6.51],[849.47,6.27],[849.48,4.32],[849.49,0.22],[849.5,0.01]]]
["binance-futures","BNBUSDT",1766293850953,[[849.45,20.42],[849.44,0.04],[849.43,6.45],[849.42,12.21],[849.41,9.4]],[[849.46,5.01],[849.47,1.98],[849.48,5.63],[849.5,0.01],[849.57,5.89]]]
["binance-futures","BNBUSDT",1766293924922,[[849.47,19.35],[849.46,7.2],[849.45,9.23],[849.44,9.33],[849.43,15.88]],[[849.48,23.22],[849.49,3.72],[849.5,6.38],[849.51,14.64],[849.52,6.0]]]
["binance-futures","BNBUSDT",1766293986317,[[849.28,36.44],[849.27,5.23],[849.26,4.05],[849.25,16.39],[849.24,10.99]],[[849.29,2.87],[849.3,0.26],[849.31,0.69],[849.32,0.01],[849.35,0.01]]]
["binance-futures","BNBUSDT",1766294003279,[[849.28,34.75],[849.27,5.04],[849.26,4.05],[849.25,16.77],[849.24,8.2]],[[849.29,3.22],[849.3,0.11],[849.31,0.77],[849.32,0.01],[849.35,0.01]]]
["binance-futures","BNBUSDT",1766294077979,[[850.11,36.0],[850.1,10.58],[850.09,6.81],[850.08,3.97],[850.07,3.72]],[[850.12,0.56],[850.15,0.67],[850.16,3.47],[850.17,7.88],[850.18,10.63]]]
["binance-futures","BNBUSDT",1766294088445,[[849.98,19.22],[849.97,0.04],[849.96,2.82]],[[849.99,21.42],[850.0,15.24],[850.01,19.78],[850.02,10.27],[850.03,0.14]]]
["binance-futures","BNBUSDT",1766294128664,[[850.2,22.04],[850.19,3.25],[850.18,4.22],[850.17,14.06],[850.16,8.77]],[[850.21,12.07],[850.22,1.56],[850.23,1.23],[850.24,5.42],[850.25,0.94]]]
["binance-futures","BNBUSDT",1766294159782,[[849.96,15.86],[849.95,0.02],[849.92,0.02],[849.91,1.24],[849.87,9.82]],[[849.97,49.17],[850.0,5.75],[850.01,10.74],[850.02,2.85],[850.03,10.24]]]
["binance-futures","BNBUSDT",1766294198969,[[850.24,86.7],[850.23,22.15],[850.22,16.84],[850.21,10.06],[850.2,15.18]],[[850.25,0.42],[850.26,0.04],[850.27,0.33],[850.28,0.02],[850.29,4.18]]]
["binance-futures","BNBUSDT",1766294239192,[[850.11,11.36],[850.1,0.01],[850.09,1.65],[850.08,9.23],[850.07,0.61]],[[850.12,47.73],[850.13,9.89],[850.15,15.5],[850.16,7.32],[850.17,5.79]]]
["binance-futures","BNBUSDT",1766294299367,[[850.01,63.02],[850.0,14.58],[849.99,21.75],[849.98,0.03],[849.97,6.33]],[[850.02,0.28],[850.03,0.8],[850.04,0.18],[850.08,3.03],[850.09,0.05]]]
["binance-futures","BNBUSDT",1766294340862,[[849.65,2.66],[849.64,0.04],[849.63,0.02],[849.61,0.01],[849.6,0.39]],[[849.66,69.5],[849.67,0.2],[849.68,4.44],[849.69,8.33],[849.7,10.98]]]
["binance-futures","BNBUSDT",1766294395938,[[849.49,21.2],[849.48,3.33],[849.47,11.07],[849.46,8.44],[849.45,3.61]],[[849.5,11.48],[849.51,1.75],[849.52,9.2],[849.53,0.1],[849.55,0.06]]]
["binance-futures","BNBUSDT",1766294458507,[[849.69,74.38],[849.68,10.88],[849.67,13.27],[849.66,18.25],[849.65,24.23]],[[849.7,1.22],[849.72,0.45],[849.73,0.04],[849.75,0.03],[849.76,0.02]]]
["binance-futures","BNBUSDT",1766294522063,[[849.93,0.59],[849.92,0.01]],[[849.95,22.13],[849.96,16.34],[849.97,18.55],[849.98,6.55],[849.99,8.12]]]
["binance-futures","BNBUSDT",1766294565525,[[850.26,10.83],[850.25,3.43],[850.24,3.56],[850.23,2.53],[850.22,3.4]],[[850.27,31.05],[850.28,0.06],[850.29,0.03],[850.3,0.01],[850.31,0.02]]]
["binance-futures","BNBUSDT",1766294608730,[[850.02,14.02],[850.01,7.51],[850.0,3.6],[849.98,0.02],[849.95,14.37]],[[850.03,18.91],[850.04,2.91],[850.07,2.62],[850.08,15.27],[850.09,10.19]]]
["binance-futures","BNBUSDT",1766294645229,[[849.97,54.36],[849.96,0.23],[849.95,7.82],[849.94,13.89],[849.93,33.66]],[[849.98,8.38],[849.99,0.2],[850.0,0.14],[850.01,1.54],[850.02,0.02]]]
["binance-futures","BNBUSDT",1766294709723,[[850.11,54.31],[850.1,32.58],[850.09,0.17],[850.08,13.4],[850.07,10.7]],[[850.12,2.19],[850.13,5.68],[850.14,6.1],[850.15,13.05],[850.16,2.72]]]
["binance-futures","BNBUSDT",1766294722961,[[850.24,31.37],[850.23,0.03],[850.22,3.44],[850.2,0.03],[850.18,4.35]],[[850.25,13.4],[850.26,0.69],[850.27,1.14],[850.28,0.02],[850.29,0.04]]]
["binance-futures","BNBUSDT",1766294799404,[[850.15,0.04],[850.14,0.04],[850.12,0.23],[850.11,0.03],[850.08,0.02]],[[850.16,104.19],[850.17,25.14],[850.18,33.53],[850.19,20.32],[850.2,5.7]]]
["binance-futures","BNBUSDT",1766294812634,[[850.12,41.04],[850.11,0.09],[850.1,3.48],[850.09,13.52],[850.08,13.08]],[[850.13,6.5],[850.16,5.64],[850.17,0.02],[850.26,1.91],[850.27,2.66]]]
["binance-futures","BNBUSDT",1766294894299,[[850.04,29.06],[850.03,0.35],[850.02,13.02],[850.01,10.05],[850.0,13.11]],[[850.05,2.32],[850.06,5.83],[850.08,5.56],[850.09,0.03],[850.15,2.71]]]
["binance-futures","BNBUSDT",1766294915871,[[850.04,23.2],[850.03,0.03],[850.02,6.24],[850.01,8.99],[850.0,17.85]],[[850.05,13.7],[850.06,10.17],[850.08,0.24],[850.09,0.87],[850.12,5.55]]]
["binance-futures","BNBUSDT",1766294985726,[[850.03,27.51],[850.02,3.87],[850.01,9.53],[850.0,12.4],[849.99,9.11]],[[850.04,2.93],[850.05,3.58],[850.06,0.38],[850.08,1.65],[850.09,5.53]]]
["binance-futures","BNBUSDT",1766295068846,[[849.8,7.47],[849.79,0.74],[849.78,0.11],[849.77,0.02],[849.76,3.6]],[[849.81,45.79],[849.82,5.58],[849.83,3.71],[849.84,3.81],[849.85,2.54]]]
["binance-futures","BNBUSDT",1766295119148,[[849.76,46.46],[849.75,6.63],[849.74,4.15],[849.73,8.28],[849.72,0.08]],[[849.77,13.0],[849.78,0.04],[849.79,2.63],[849.8,5.64],[849.81,6.89]]]
["binance-futures","BNBUSDT",1766295152736,[[849.66,32.98],[849.65,3.27],[849.64,4.65],[849.63,0.97],[849.62,0.64]],[[849.67,22.49],[849.68,0.01],[849.69,0.02],[849.7,0.02],[849.71,0.11]]]
["binance-futures","BNBUSDT",1766295183514,[[849.63,77.89],[849.62,13.28],[849.61,17.34],[849.6,8.33],[849.59,3.96]],[[849.64,9.27],[849.66,0.08],[849.67,0.04],[849.68,1.41],[849.69,5.29]]]
["binance-futures","BNBUSDT",1766295250189,[[849.87,15.72],[849.86,0.03],[849.84,3.92],[849.83,12.64],[849.82,6.44]],[[849.88,33.88],[849.89,10.0],[849.9,0.05],[849.91,2.63],[849.92,1.0]]]
["binance-futures","BNBUSDT",1766295296274,[[849.75,38.97],[849.74,2.37],[849.73,3.69],[849.72,21.56],[849.71,7.89]],[[849.76,1.93],[849.77,1.18],[849.78,0.02],[849.8,1.27],[849.81,6.0]]]
["binance-futures","BNBUSDT",1766295340150,[[849.67,9.45],[849.66,0.71],[849.65,0.03],[849.64,0.01],[849.6,4.01]],[[849.68,46.99],[849.69,0.2],[849.7,2.37],[849.71,0.09],[849.72,1.69]]]
["binance-futures","BNBUSDT",1766295407435,[[849.6,0.7],[849.59,0.02],[849.58,0.07],[849.56,6.08],[849.53,5.83]],[[849.61,50.01],[849.62,1.19],[849.63,2.75],[849.64,0.11],[849.65,0.4]]]
["binance-futures","BNBUSDT",1766295444942,[[849.58,2.09],[849.57,0.02],[849.56,3.92],[849.55,16.77],[849.54,14.03]],[[849.59,21.86],[849.6,0.05],[849.61,0.05],[849.62,0.03],[849.63,0.2]]]
["binance-futures","BNBUSDT",1766295495121,[[849.36,32.79],[849.34,3.78],[849.33,28.5],[849.32,3.33],[849.31,5.15]],[[849.37,4.02],[849.39,5.32],[849.4,0.02],[849.42,4.04],[849.5,5.02]]]
["binance-futures","BNBUSDT",1766295540442,[[849.36,15.69],[849.35,0.27],[849.34,3.56],[849.33,2.49],[849.32,0.32]],[[849.37,8.81],[849.38,0.04],[849.39,0.03],[849.4,0.02],[849.41,0.17]]]
["binance-futures","BNBUSDT",1766295607905,[[849.36,46.73],[849.35,15.53],[849.34,11.94],[849.33,1.01],[849.32,3.79]],[[849.37,12.05],[849.38,0.29],[849.39,2.36],[849.4,5.51],[849.41,0.03]]]
["binance-futures","BNBUSDT",1766295666162,[[849.26,32.58],[849.25,0.36],[849.24,1.74],[849.23,7.25],[849.22,0.02]],[[849.27,21.76],[849.28,0.04],[849.29,0.04],[849.31,0.06],[849.32,6.08]]]
["binance-futures","BNBUSDT",1766295700813,[[849.23,12.05],[849.22,0.04],[849.21,4.39],[849.2,0.09],[849.19,1.7]],[[849.24,39.84],[849.25,2.05],[849.26,0.21],[849.27,13.36],[849.28,3.5]]]
["binance-futures","BNBUSDT",1766295766974,[[849.43,3.76],[849.42,0.03],[849.4,0.01],[849.39,3.12],[849.38,4.97]],[[849.44,17.33],[849.45,5.06],[849.46,1.98],[849.47,14.46],[849.48,3.57]]]
["binance-futures","BNBUSDT",1766295811190,[[849.3,16.89],[849.29,0.01],[849.28,0.23],[849.27,0.95],[849.26,4.9]],[[849.31,22.04],[849.32,0.01],[849.33,8.13],[849.34,9.5],[849.35,5.89]]]
["binance-futures","BNBUSDT",1766295865585,[[849.09,20.91],[849.08,1.58],[849.07,4.39],[849.06,11.09],[849.05,0.03]],[[849.1,11.43],[849.11,0.06],[849.12,0.02],[849.13,1.97],[849.14,2.02]]]
["binance-futures","BNBUSDT",1766295878153,[[849.07,1.09],[849.06,5.42],[849.05,0.02],[849.04,0.1],[849.03,4.98]],[[849.08,48.84],[849.09,11.2],[849.1,9.12],[849.11,0.41],[849.12,2.59]]]
["binance-futures","BNBUSDT",1766295967781,[[849.08,21.51],[849.07,0.01],[849.06,0.15],[849.05,2.3],[849.04,2.47]],[[849.09,28.81],[849.1,0.03],[849.11,0.16],[849.12,0.02],[849.13,1.55]]]
["binance-futures","BNBUSDT",1766296014125,[[849.11,74.84],[849.1,4.74],[849.09,18.33],[849.08,8.53],[849.07,2.56]],[[849.12,0.51],[849.13,0.02],[849.15,0.08],[849.16,0.35],[849.18,0.7]]]
["binance-futures","BNBUSDT",1766296059945,[[849.03,14.08],[849.02,5.63],[849.01,6.06],[849.0,0.03],[848.99,0.19]],[[849.04,20.21],[849.06,0.11],[849.07,4.1],[849.08,0.02],[849.1,8.62]]]
["binance-futures","BNBUSDT",1766296094126,[[848.76,11.5],[848.75,0.46],[848.74,0.58],[848.73,0.19],[848.72,0.65]],[[848.77,46.74],[848.78,3.94],[848.79,4.45],[848.8,0.23],[848.82,6.5]]]
["binance-futures","BNBUSDT",1766296170863,[[848.77,3.95],[848.76,0.17],[848.75,2.42],[848.74,2.81],[848.73,7.86]],[[848.78,53.81],[848.79,0.01],[848.8,0.03],[848.81,6.85],[848.82,4.69]]]
["binance-futures","BNBUSDT",1766296254372,[[848.97,0.16],[848.96,0.04],[848.95,0.1],[848.92,0.01],[848.91,0.02]],[[848.98,32.3],[848.99,9.84],[849.0,12.95],[849.01,21.48],[849.02,1.87]]]
["binance-futures","BNBUSDT",1766296289758,[[849.01,25.72],[849.0,4.66],[848.99,0.31],[848.97,11.71],[848.95,7.61]],[[849.02,19.42],[849.04,0.04],[849.05,6.87],[849.06,0.04],[849.07,4.56]]]
["binance-futures","BNBUSDT",1766296346247,[[848.94,30.67],[848.93,11.61],[848.92,5.32],[848.91,2.59],[848.9,4.82]],[[848.95,28.71],[848.96,3.94],[848.97,3.92],[848.98,7.61],[848.99,4.07]]]
["binance-futures","BNBUSDT",1766296379788,[[849.06,17.4],[849.05,0.03],[849.04,0.88],[849.02,0.01],[849.0,3.13]],[[849.07,19.92],[849.08,0.01],[849.09,10.02],[849.1,8.32],[849.11,10.58]]]
["binance-futures","BNBUSDT",1766296444600,[[848.92,19.92],[848.91,0.03],[848.9,3.61],[848.89,16.58],[848.88,8.17]],[[848.93,11.31],[848.94,4.12],[848.95,2.44],[848.96,9.56],[848.97,0.01]]]
["binance-futures","BNBUSDT",1766296504741,[[848.91,55.54],[848.9,0.23],[848.89,0.68],[848.88,9.64],[848.87,23.95]],[[848.92,8.51],[848.93,1.77],[848.94,0.27],[848.95,0.05],[848.96,1.69]]]
["binance-futures","BNBUSDT",1766296546257,[[849.02,12.96],[849.01,3.0],[849.0,2.57],[848.99,7.36],[848.98,2.72]],[[849.03,34.12],[849.04,0.16],[849.05,0.01],[849.07,0.77],[849.08,0.02]]]
["binance-futures","BNBUSDT",1766296602308,[[848.94,24.65],[848.93,0.12],[848.92,9.12],[848.91,37.19],[848.9,0.75]],[[848.95,8.81],[848.96,0.03],[848.97,0.19],[848.99,0.02],[849.0,2.56]]]
["binance-futures","BNBUSDT",1766296658744,[[848.95,28.24],[848.94,4.12],[848.93,4.8],[848.92,14.22],[848.91,4.11]],[[848.96,4.24],[848.98,0.01],[849.0,0.02],[849.02,0.02],[849.12,5.26]]]
["binance-futures","BNBUSDT",1766296727851,[[848.8,27.4],[848.79,0.65],[848.78,1.84],[848.77,1.31],[848.76,7.07]],[[848.81,9.28],[848.83,10.24],[848.84,0.07],[848.85,0.06],[848.88,27.3]]]
["binance-futures","BNBUSDT",1766296801627,[[848.82,92.22],[848.81,0.15],[848.8,2.85],[848.79,0.63],[848.78,2.97]],[[848.83,11.45],[848.84,1.13],[848.85,1.12],[848.86,0.03],[848.87,0.02]]]
["binance-futures","BNBUSDT",1766296807003,[[848.82,79.86],[848.81,1.53],[848.8,2.8],[848.79,1.06],[848.78,0.28]],[[848.83,11.14],[848.84,1.21],[848.85,4.21],[848.86,0.03],[848.87,0.58]]]
["binance-futures","BNBUSDT",1766296889303,[[849.0,10.47],[848.99,0.15],[848.97,5.64],[848.96,0.14],[848.93,40.54]],[[849.01,22.68],[849.02,3.54],[849.03,5.03],[849.04,0.21],[849.05,5.42]]]
["binance-futures","BNBUSDT",1766296900189,[[849.0,32.13],[848.99,4.0],[848.98,5.15],[848.97,5.87],[848.96,5.1]],[[849.01,7.87],[849.02,0.05],[849.03,2.63],[849.04,0.09],[849.05,0.03]]]
["binance-futures","BNBUSDT",1766296943345,[[849.17,37.9],[849.16,16.68],[849.15,14.4],[849.14,8.98],[849.13,24.32]],[[849.18,1.15],[849.19,0.04],[849.2,1.96],[849.21,0.06],[849.22,0.02]]]
["binance-futures","BNBUSDT",1766296999152,[[849.16,39.38],[849.15,7.54],[849.14,5.64],[849.13,12.29],[849.12,15.03]],[[849.17,19.37],[849.18,0.27],[849.19,0.15],[849.2,0.99],[849.21,1.69]]]
["binance-futures","BNBUSDT",1766297089533,[[848.99,40.59],[848.98,14.01],[848.97,9.19],[848.96,12.3],[848.95,25.58]],[[849.0,7.13],[849.01,0.04],[849.03,0.02],[849.04,0.01],[849.07,0.24]]]
["binance-futures","BNBUSDT",1766297103412,[[849.06,86.83],[849.05,24.49],[849.04,14.11],[849.03,0.57],[849.02,27.95]],[[849.07,12.55],[849.08,0.02],[849.09,1.64],[849.1,0.02],[849.11,0.05]]]
["binance-futures","BNBUSDT",1766297179748,[[849.12,19.4],[849.11,2.98],[849.1,3.39],[849.09,10.86],[849.08,8.96]],[[849.13,21.91],[849.14,4.77],[849.15,3.56],[849.16,0.03],[849.17,0.01]]]
["binance-futures","BNBUSDT",1766297219952,[[849.12,25.98],[849.11,1.6],[849.1,2.62],[849.09,10.86],[849.08,11.66]],[[849.13,8.38],[849.14,0.01],[849.15,0.14],[849.16,0.09],[849.17,0.61]]]
["binance-futures","BNBUSDT",1766297274376,[[849.52,71.03],[849.51,9.86],[849.5,8.4],[849.49,12.31],[849.48,10.56]],[[849.53,6.99],[849.55,0.05],[849.56,0.32],[849.57,2.2],[849.58,1.89]]]
["binance-futures","BNBUSDT",1766297330397,[[849.55,47.59],[849.54,13.18],[849.53,15.65],[849.52,13.66],[849.51,6.9]],[[849.56,4.75],[849.57,3.19],[849.58,3.19],[849.59,0.15],[849.6,0.07]]]
["binance-futures","BNBUSDT",1766297345819,[[849.62,50.44],[849.61,14.46],[849.6,6.63],[849.59,12.98],[849.56,16.43]],[[849.63,3.81],[849.64,0.86],[849.65,3.24],[849.66,3.68],[849.67,1.03]]]
["binance-futures","BNBUSDT",1766297429670,[[849.78,14.67],[849.77,0.01],[849.76,2.57],[849.75,5.71],[849.74,2.12]],[[849.79,19.61],[849.8,12.97],[849.81,11.6],[849.82,9.27],[849.83,16.27]]]
["binance-futures","BNBUSDT",1766297464263,[[849.9,83.59],[849.89,46.97],[849.88,0.2],[849.87,3.48],[849.86,28.31]],[[849.91,0.22],[849.92,0.04],[849.93,0.01],[849.96,0.06],[849.97,0.02]]]
["binance-futures","BNBUSDT",1766297496342,[[850.02,15.47],[850.01,0.02],[850.0,2.25],[849.99,0.16],[849.98,7.96]],[[850.03,38.05],[850.04,5.63],[850.05,9.46],[850.06,18.3],[850.07,6.48]]]
["binance-futures","BNBUSDT",1766297580687,[[850.31,1.98],[850.3,0.04],[850.29,3.97],[850.24,2.74],[850.23,2.42]],[[850.32,64.15],[850.33,29.2],[850.34,8.4],[850.35,16.56],[850.36,41.87]]]
["binance-futures","BNBUSDT",1766297609827,[[850.32,3.48],[850.31,0.02],[850.28,0.01],[850.26,0.01],[850.25,1.3]],[[850.33,64.1],[850.34,2.57],[850.35,16.5],[850.36,11.02],[850.37,10.68]]]
["binance-futures","BNBUSDT",1766297678487,[[850.26,31.13],[850.25,4.95],[850.24,2.88],[850.23,0.03],[850.22,0.1]],[[850.27,26.17],[850.28,0.01],[850.29,0.18],[850.3,0.27],[850.31,0.93]]]
["binance-futures","BNBUSDT",1766297733106,[[850.32,49.13],[850.31,16.63],[850.3,19.35],[850.29,9.02],[850.28,24.03]],[[850.33,11.13],[850.34,0.1],[850.36,0.63],[850.37,3.64],[850.39,0.52]]]
["binance-futures","BNBUSDT",1766297774257,[[850.5,72.85],[850.49,0.55],[850.48,2.25],[850.47,31.42],[850.46,18.32]],[[850.51,6.91],[850.52,0.08],[850.53,0.59],[850.54,0.98],[850.55,1.63]]]
["binance-futures","BNBUSDT",1766297785544,[[850.64,30.43],[850.63,7.44],[850.62,0.2],[850.61,7.96],[850.6,46.16]],[[850.65,34.56],[850.66,2.52],[850.67,0.29],[850.68,5.6],[850.7,1.36]]]
["binance-futures","BNBUSDT",1766297859224,[[850.82,80.18],[850.81,10.01],[850.8,27.36],[850.79,18.61],[850.78,26.47]],[[850.83,2.15],[850.84,5.75],[850.85,0.02],[850.86,1.64],[850.87,0.71]]]
["binance-futures","BNBUSDT",1766297869619,[[850.97,39.4],[850.96,45.97],[850.95,18.1],[850.94,9.25],[850.93,11.98]],[[850.98,8.56],[850.99,2.44],[851.0,10.37],[851.01,0.65],[851.03,1.64]]]
["binance-futures","BNBUSDT",1766297931119,[[850.92,27.04],[850.91,0.86],[850.89,0.62],[850.88,2.25],[850.86,9.02]],[[850.93,49.41],[850.94,0.34],[850.95,27.18],[850.96,19.88],[850.97,14.21]]]
["binance-futures","BNBUSDT",1766298010535,[[850.55,15.04],[850.54,3.29],[850.53,3.76],[850.52,18.43],[850.51,2.66]],[[850.56,30.17],[850.57,1.66],[850.58,4.01],[850.59,8.76],[850.6,8.73]]]
["binance-futures","BNBUSDT",1766298014471,[[850.55,22.05],[850.54,5.49],[850.53,7.25],[850.52,20.35],[850.51,0.05]],[[850.56,23.07],[850.57,0.04],[850.58,0.66],[850.6,12.3],[850.61,22.09]]]
["binance-futures","BNBUSDT",1766298113844,[[850.59,24.24],[850.58,5.63],[850.57,3.38],[850.56,15.38],[850.55,0.64]],[[850.6,12.07],[850.61,3.82],[850.62,3.5],[850.63,0.12],[850.64,0.07]]]
["binance-futures","BNBUSDT",1766298130266,[[850.55,14.56],[850.54,1.59],[850.53,3.99],[850.52,8.02],[850.51,3.98]],[[850.56,58.34],[850.57,17.68],[850.58,3.44],[850.59,6.95],[850.6,27.79]]]
["binance-futures","BNBUSDT",1766298182760,[[850.04,1.4],[850.03,0.1],[850.02,0.16],[850.01,6.04],[850.0,2.02]],[[850.05,46.29],[850.06,14.46],[850.07,10.72],[850.08,10.74],[850.09,0.58]]]
["binance-futures","BNBUSDT",1766298255692,[[850.18,71.81],[850.17,16.14],[850.16,13.47],[850.15,17.24],[850.14,7.57]],[[850.19,0.25],[850.2,0.22],[850.21,0.11],[850.23,1.73],[850.24,0.03]]]
["binance-futures","BNBUSDT",1766298284794,[[850.44,16.62],[850.43,16.82],[850.42,10.53],[850.41,8.99],[850.4,23.69]],[[850.45,26.65],[850.46,5.79],[850.47,3.49],[850.48,0.09],[850.49,0.06]]]
["binance-futures","BNBUSDT",1766298323591,[[850.4,18.29],[850.39,1.55],[850.38,9.27],[850.37,0.42],[850.36,4.52]],[[850.41,30.88],[850.42,6.18],[850.43,6.69],[850.44,5.72],[850.45,8.23]]]
["binance-futures","BNBUSDT",1766298396944,[[850.12,3.55],[850.11,6.73],[850.1,3.88],[850.09,0.66],[850.08,2.28]],[[850.13,30.57],[850.14,0.6],[850.16,1.57],[850.17,5.64],[850.21,19.86]]]
["binance-futures","BNBUSDT",1766298422075,[[849.78,26.91],[849.77,8.37],[849.76,4.99],[849.75,12.34],[849.74,0.04]],[[849.79,22.51],[849.8,0.08],[849.84,2.95],[849.92,2.97],[850.12,12.56]]]
["binance-futures","BNBUSDT",1766298495215,[[849.98,89.94],[849.97,7.76],[849.96,22.17],[849.95,19.26],[849.94,4.74]],[[849.99,3.97],[850.0,0.04],[850.01,0.11],[850.02,0.04],[850.03,0.44]]]
["binance-futures","BNBUSDT",1766298583507,[[849.98,20.47],[849.97,4.91],[849.96,3.37],[849.95,10.21],[849.94,7.37]],[[849.99,10.85],[850.0,2.04],[850.01,0.33],[850.02,0.03],[850.03,0.02]]]
["binance-futures","BNBUSDT",1766298605983,[[850.39,20.39],[850.38,0.04],[850.37,3.22],[850.36,6.94],[850.35,12.24]],[[850.4,13.84],[850.42,0.05],[850.43,0.02],[850.44,7.4],[850.45,2.72]]]
["binance-futures","BNBUSDT",1766298684490,[[850.29,29.48],[850.28,5.45],[850.27,2.96],[850.26,1.24],[850.25,0.73]],[[850.3,15.45],[850.31,0.18],[850.32,0.01],[850.35,0.26],[850.36,5.6]]]
["binance-futures","BNBUSDT",1766298746888,[[850.37,76.81],[850.36,11.85],[850.35,21.24],[850.34,17.33],[850.33,18.1]],[[850.38,1.38],[850.41,0.02],[850.42,0.03],[850.43,0.28],[850.44,0.21]]]
["binance-futures","BNBUSDT",1766298784209,[[850.37,19.51],[850.36,6.22],[850.35,7.82],[850.34,0.31],[850.33,15.96]],[[850.38,35.77],[850.39,0.1],[850.4,2.94],[850.41,10.06],[850.42,10.26]]]
["binance-futures","BNBUSDT",1766298839151,[[850.18,31.98],[850.17,6.14],[850.16,3.76],[850.15,23.37],[850.14,0.14]],[[850.19,8.01],[850.2,0.04],[850.23,0.63],[850.24,0.01]]]
["binance-futures","BNBUSDT",1766298861589,[[850.28,66.63],[850.27,23.53],[850.26,9.15],[850.25,20.85],[850.24,22.6]],[[850.29,2.48],[850.3,0.02],[850.31,0.16],[850.32,0.19],[850.33,0.08]]]
["binance-futures","BNBUSDT",1766298948547,[[850.12,77.03],[850.11,10.91],[850.1,9.46],[850.09,29.95],[850.08,31.69]],[[850.13,1.14],[850.14,0.22],[850.15,0.02],[850.16,0.02],[850.19,0.06]]]
["binance-futures","BNBUSDT",1766299011480,[[850.33,8.54],[850.32,0.13],[850.3,1.89],[850.29,5.23],[850.28,10.76]],[[850.34,25.05],[850.35,0.33],[850.36,3.26],[850.37,0.02],[850.38,0.21]]]
["binance-futures","BNBUSDT",1766299049251,[[850.33,13.94],[850.32,0.65],[850.29,6.26],[850.28,15.42],[850.27,2.74]],[[850.34,24.47],[850.35,0.37],[850.36,2.96],[850.37,9.85],[850.38,0.21]]]
["binance-futures","BNBUSDT",1766299086506,[[850.19,28.41],[850.18,2.03],[850.17,0.21],[850.16,0.2],[850.15,2.23]],[[850.2,37.03],[850.21,7.17],[850.22,0.2],[850.24,0.01],[850.32,8.01]]]
["binance-futures","BNBUSDT",1766299161947,[[850.31,14.43],[850.3,1.4],[850.29,5.29],[850.28,0.24],[850.27,4.99]],[[850.32,34.69],[850.33,0.02],[850.34,3.89],[850.35,0.38],[850.36,10.87]]]
["binance-futures","BNBUSDT",1766299216459,[[850.19,47.02],[850.18,5.19],[850.17,10.09],[850.16,8.93],[850.15,9.02]],[[850.2,1.78],[850.22,0.25],[850.23,0.02],[850.24,0.84],[850.26,1.94]]]
["binance-futures","BNBUSDT",1766299267151,[[850.07,51.14],[850.06,0.52],[850.05,3.06],[850.04,5.47],[850.03,5.44]],[[850.08,12.19],[850.09,0.02],[850.1,0.14],[850.12,0.01],[850.13,0.02]]]
["binance-futures","BNBUSDT",1766299334952,[[850.09,24.51],[850.08,2.91],[850.07,7.13],[850.06,0.26],[850.05,2.25]],[[850.1,11.4],[850.11,0.02],[850.12,0.01],[850.13,0.01],[850.14,0.13]]]
["binance-futures","BNBUSDT",1766299368144,[[850.09,20.44],[850.08,1.47],[850.07,2.63],[850.06,0.3],[850.05,3.35]],[[850.1,23.4],[850.11,0.01],[850.12,1.7],[850.13,0.12],[850.14,3.56]]]
["binance-futures","BNBUSDT",1766299432185,[[850.13,73.27],[850.12,0.08],[850.11,2.83],[850.1,24.69],[850.09,15.1]],[[850.14,13.58],[850.15,0.79],[850.16,0.08],[850.18,0.6],[850.19,1.94]]]
["binance-futures","BNBUSDT",1766299463520,[[850.13,52.05],[850.12,0.22],[850.11,2.99],[850.1,23.48],[850.09,13.47]],[[850.14,7.19],[850.15,0.92],[850.16,0.08],[850.18,0.04],[850.2,10.45]]]
["binance-futures","BNBUSDT",1766299521226,[[850.23,73.48],[850.22,0.2],[850.21,4.27],[850.2,30.58],[850.19,21.14]],[[850.24,1.84],[850.25,0.03],[850.26,0.18],[850.27,0.03],[850.28,0.04]]]
["binance-futures","BNBUSDT",1766299574547,[[850.56,23.64],[850.55,8.79],[850.54,5.32],[850.53,2.87],[850.52,22.85]],[[850.57,28.15],[850.58,4.43],[850.59,6.4],[850.6,1.68],[850.62,2.68]]]
["binance-futures","BNBUSDT",1766299615939,[[850.42,40.2],[850.41,0.2],[850.4,14.19],[850.39,33.75],[850.38,1.37]],[[850.43,6.67],[850.44,0.09],[850.46,0.02],[850.47,0.4],[850.54,0.07]]]
["binance-futures","BNBUSDT",1766299697207,[[850.48,16.55],[850.47,1.3],[850.46,1.8],[850.45,4.22],[850.44,10.08]],[[850.49,33.19],[850.5,0.28],[850.51,1.42],[850.52,0.03],[850.53,0.79]]]
["binance-futures","BNBUSDT",1766299780814,[[850.35,69.77],[850.34,6.1],[850.33,13.62],[850.32,45.59],[850.31,23.62]],[[850.36,2.34],[850.37,0.02],[850.38,0.02],[850.39,0.01],[850.4,0.17]]]
["binance-futures","BNBUSDT",1766299802722,[[850.36,32.7],[850.35,0.15],[850.34,1.89],[850.33,12.54],[850.32,4.34]],[[850.37,2.62],[850.4,0.02],[850.41,10.57],[850.42,8.77],[850.52,7.32]]]
["binance-futures","BNBUSDT",1766299897537,[[850.14,5.2],[850.13,24.46],[850.12,0.24],[850.1,0.01],[850.09,2.62]],[[850.15,87.75],[850.16,14.92],[850.17,4.04],[850.18,3.07],[850.19,9.61]]]
["binance-futures","BNBUSDT",1766299937870,[[850.26,52.47],[850.25,23.81],[850.24,13.28],[850.23,21.47],[850.22,19.09]],[[850.27,4.37],[850.28,0.04],[850.29,0.02],[850.32,7.31],[850.33,2.54]]]
["binance-futures","BNBUSDT",1766300005913,[[850.63,48.74],[850.62,13.53],[850.61,13.89],[850.6,12.77],[850.59,12.86]],[[850.64,0.43],[850.65,0.02],[850.67,0.03],[850.68,0.52],[850.69,0.03]]]
["binance-futures","BNBUSDT",1766300044203,[[850.65,17.88],[850.64,0.02],[850.63,2.88],[850.62,0.02],[850.6,3.59]],[[850.66,23.34],[850.67,0.01],[850.68,0.11],[850.69,0.03],[850.7,1.52]]]
["binance-futures","BNBUSDT",1766300111328,[[850.58,42.22],[850.57,0.03],[850.56,2.83],[850.55,4.05],[850.54,0.03]],[[850.59,22.29],[850.6,0.06],[850.63,1.79],[850.64,2.36],[850.67,0.07]]]
["binance-futures","BNBUSDT",1766300125838,[[850.58,37.39],[850.57,0.35],[850.56,0.01],[850.55,3.8],[850.54,0.02]],[[850.59,41.8],[850.6,0.06],[850.62,0.58],[850.63,0.06],[850.68,0.46]]]
["binance-futures","BNBUSDT",1766300187420,[[850.51,19.96],[850.5,2.57],[850.49,2.86],[850.48,0.03],[850.47,3.11]],[[850.52,47.01],[850.53,3.92],[850.55,2.24],[850.56,13.11],[850.57,2.56]]]
["binance-futures","BNBUSDT",1766300248205,[[850.45,37.29],[850.44,4.62],[850.43,6.94],[850.42,19.97],[850.41,0.06]],[[850.46,48.21],[850.47,0.02],[850.48,0.04],[850.49,0.01],[850.5,0.87]]]
["binance-futures","BNBUSDT",1766300330036,[[850.45,8.01],[850.44,0.22],[850.42,0.02],[850.41,0.04],[850.4,2.04]],[[850.46,55.49],[850.47,0.34],[850.48,0.21],[850.49,0.67],[850.5,1.37]]]
["binance-futures","BNBUSDT",1766300371684,[[850.45,17.97],[850.44,2.69],[850.43,0.02],[850.42,0.02],[850.41,5.33]],[[850.46,49.07],[850.47,0.37],[850.48,0.01],[850.49,0.18],[850.5,0.02]]]
["binance-futures","BNBUSDT",1766300441071,[[850.14,17.82],[850.13,26.08],[850.12,3.16],[850.1,5.75],[850.07,10.51]],[[850.15,50.58],[850.16,13.61],[850.17,8.1],[850.18,9.39],[850.2,15.24]]]
["binance-futures","BNBUSDT",1766300514087,[[850.13,19.38],[850.12,0.04],[850.1,0.37],[850.09,0.04],[850.08,0.02]],[[850.14,123.3],[850.15,20.7],[850.16,3.59],[850.17,0.01],[850.18,7.87]]]
["binance-futures","BNBUSDT",1766300546144,[[849.81,35.83],[849.8,4.19],[849.79,3.47],[849.78,0.29],[849.77,9.11]],[[849.82,71.22],[849.83,19.14],[849.84,10.52],[849.85,0.12],[849.88,9.06]]]
["binance-futures","BNBUSDT",1766300604916,[[850.16,31.35],[850.15,0.45],[850.14,9.1],[850.13,24.81],[850.12,14.81]],[[850.17,2.78],[850.18,0.02],[850.19,13.0],[850.2,6.22],[850.21,0.02]]]
["binance-futures","BNBUSDT",1766300631524,[[850.21,20.0],[850.2,3.42],[850.19,7.41],[850.18,8.99],[850.17,8.56]],[[850.22,22.89],[850.23,0.1],[850.24,0.08],[850.25,1.24],[850.26,8.28]]]
["binance-futures","BNBUSDT",1766300714255,[[849.82,13.11],[849.81,8.37],[849.8,3.11],[849.79,2.8],[849.78,0.25]],[[849.83,37.06],[849.84,1.78],[849.85,2.95],[849.86,0.21],[849.87,2.82]]]
["binance-futures","BNBUSDT",1766300790597,[[849.82,38.9],[849.81,7.02],[849.8,3.2],[849.79,20.87],[849.78,6.36]],[[849.83,8.07],[849.84,0.35],[849.85,0.09],[849.86,0.02],[849.87,0.29]]]
["binance-futures","BNBUSDT",1766300803552,[[849.82,36.47],[849.81,3.91],[849.8,2.94],[849.79,0.2],[849.78,0.48]],[[849.83,13.89],[849.84,0.35],[849.85,0.09],[849.86,0.26],[849.87,0.03]]]
["binance-futures","BNBUSDT",1766300890554,[[849.93,47.25],[849.92,1.46],[849.91,7.3],[849.9,4.67],[849.89,11.48]],[[849.94,0.85],[849.96,0.03],[849.97,2.25],[850.0,12.07],[850.04,5.47]]]
["binance-futures","BNBUSDT",1766300912207,[[849.96,34.4],[849.95,5.36],[849.94,8.55],[849.93,9.12],[849.92,0.02]],[[849.97,31.15],[849.98,4.85],[849.99,7.89],[850.0,8.32],[850.01,8.22]]]
["binance-futures","BNBUSDT",1766301025681,[[850.14,14.41],[850.13,2.88],[850.11,5.46],[850.1,1.93],[850.09,2.61]],[[850.15,17.19],[850.16,13.34],[850.17,12.86],[850.18,11.63],[850.19,8.2]]]
["binance-futures","BNBUSDT",1766301057919,[[850.08,4.63],[850.07,0.43],[850.06,1.04],[850.05,0.05],[850.04,0.43]],[[850.09,88.97],[850.1,13.3],[850.11,35.88],[850.12,23.89],[850.13,5.86]]]
["binance-futures","BNBUSDT",1766301155869,[[850.08,32.77],[850.07,0.33],[850.06,4.17],[850.05,0.04],[850.04,3.29]],[[850.09,26.57],[850.1,0.02],[850.11,0.26],[850.12,0.07],[850.15,1.52]]]
["binance-futures","BNBUSDT",1766301224902,[[850.12,36.03],[850.11,4.6],[850.1,2.88],[850.09,17.86],[850.08,5.18]],[[850.13,2.37],[850.14,0.02],[850.15,0.23],[850.16,0.37],[850.24,10.6]]]
["binance-futures","BNBUSDT",1766301243509,[[850.14,65.28],[850.13,13.05],[850.12,12.64],[850.11,0.94],[850.1,3.11]],[[850.15,0.33],[850.16,0.03],[850.17,0.18],[850.18,0.12],[850.19,0.03]]]
["binance-futures","BNBUSDT",1766301358556,[[849.96,74.73],[849.95,15.24],[849.94,19.67],[849.93,22.91],[849.92,30.83]],[[849.97,0.5],[850.0,0.05],[850.01,1.07],[850.04,0.03],[850.05,0.04]]]
["binance-futures","BNBUSDT",1766301378089,[[850.0,42.88],[849.99,2.73],[849.98,6.95],[849.97,5.72],[849.96,25.16]],[[850.01,5.1],[850.03,5.09],[850.04,0.06],[850.05,0.38],[850.09,1.79]]]
["binance-futures","BNBUSDT",1766301467003,[[850.33,64.73],[850.32,3.97],[850.31,18.84],[850.3,0.18],[850.29,2.55]],[[850.34,86.2],[850.36,3.3],[850.38,0.02],[850.39,0.01],[850.4,12.46]]]
["binance-futures","BNBUSDT",1766301472930,[[850.33,52.43],[850.32,2.82],[850.31,14.21],[850.3,0.18],[850.29,2.55]],[[850.34,76.43],[850.36,3.33],[850.38,0.02],[850.39,0.71],[850.4,11.86]]]
["binance-futures","BNBUSDT",1766301565082,[[850.4,27.92],[850.39,1.43],[850.38,2.68],[850.37,7.79],[850.36,4.03]],[[850.41,12.99],[850.42,0.34],[850.44,0.08],[850.45,1.34],[850.46,1.57]]]
["binance-futures","BNBUSDT",1766301606701,[[850.47,40.13],[850.46,0.08],[850.44,6.14],[850.43,0.01],[850.36,1.77]],[[850.48,34.03],[850.49,0.01],[850.5,1.44],[850.51,0.14],[850.52,1.28]]]
["binance-futures","BNBUSDT",1766301694003,[[850.23,9.92],[850.22,1.35],[850.21,2.56],[850.2,6.94],[850.19,2.53]],[[850.24,22.53],[850.25,4.57],[850.26,0.53],[850.27,0.02],[850.28,2.32]]]
["binance-futures","BNBUSDT",1766301739943,[[850.21,30.26],[850.2,4.89],[850.19,2.62],[850.18,0.3],[850.17,13.5]],[[850.22,14.3],[850.23,0.05],[850.24,3.59],[850.25,0.03],[850.26,0.06]]]
["binance-futures","BNBUSDT",1766301792906,[[850.4,1.04],[850.39,0.06],[850.37,0.03],[850.36,0.09],[850.11,20.85]],[[850.41,88.28],[850.42,20.63],[850.43,18.52],[850.44,11.11],[850.45,3.7]]]
["binance-futures","BNBUSDT",1766301867431,[[850.12,28.04],[850.11,1.82],[850.1,3.5],[850.09,2.57],[850.08,13.95]],[[850.13,3.5],[850.14,0.05],[850.15,0.07],[850.16,0.62],[850.17,2.13]]]
["binance-futures","BNBUSDT",1766301907227,[[850.2,2.8],[850.19,1.15],[850.17,0.02],[850.16,11.27],[850.14,8.18]],[[850.21,54.27],[850.22,2.65],[850.23,2.87],[850.24,0.29],[850.25,3.14]]]
["binance-futures","BNBUSDT",1766302007019,[[850.36,21.14],[850.35,10.08],[850.34,9.38],[850.33,25.98],[850.32,6.64]],[[850.37,5.7],[850.38,0.03],[850.39,3.05],[850.4,8.19],[850.41,0.04]]]
["binance-futures","BNBUSDT",1766302053998,[[850.47,8.21],[850.46,0.07],[850.44,5.43],[850.43,2.13],[850.42,2.22]],[[850.48,29.69],[850.49,4.34],[850.5,4.71],[850.51,5.55],[850.52,2.91]]]
["binance-futures","BNBUSDT",1766302094461,[[850.35,24.53],[850.34,2.44],[850.33,8.34],[850.32,0.71],[850.23,2.33]],[[850.36,38.95],[850.37,13.14],[850.38,13.37],[850.39,6.53],[850.4,13.25]]]
["binance-futures","BNBUSDT",1766302190782,[[850.43,24.73],[850.42,5.46],[850.41,0.16],[850.4,7.64],[850.39,7.46]],[[850.44,3.93],[850.45,0.28],[850.46,2.6],[850.48,11.37],[850.49,0.02]]]
["binance-futures","BNBUSDT",1766302198258,[[850.43,8.61],[850.42,0.03],[850.41,0.59],[850.4,5.02],[850.39,0.03]],[[850.44,28.99],[850.45,0.3],[850.46,4.01],[850.47,23.08],[850.48,5.69]]]
["binance-futures","BNBUSDT",1766302286762,[[850.24,5.47],[850.23,0.04],[850.22,2.41],[850.21,0.68],[850.2,2.99]],[[850.25,34.87],[850.26,5.22],[850.27,3.97],[850.28,4.19],[850.29,12.09]]]
["binance-futures","BNBUSDT",1766302301043,[[850.24,33.03],[850.23,9.17],[850.22,16.93],[850.21,29.51],[850.2,4.97]],[[850.25,5.31],[850.26,0.03],[850.27,0.01],[850.28,0.21],[850.29,0.98]]]
["binance-futures","BNBUSDT",1766302383956,[[850.33,16.33],[850.32,0.01],[850.29,3.2],[850.28,2.57],[850.27,7.75]],[[850.34,32.44],[850.35,0.06],[850.36,0.04],[850.37,0.12],[850.38,1.54]]]
["binance-futures","BNBUSDT",1766302405070,[[850.35,81.14],[850.34,21.07],[850.33,22.22],[850.32,6.37],[850.31,12.03]],[[850.36,0.01],[850.37,0.12],[850.38,0.79],[850.42,0.22],[850.51,0.55]]]
["binance-futures","BNBUSDT",1766302469923,[[850.6,38.66],[850.59,10.39],[850.58,0.01],[850.57,8.7],[850.56,27.34]],[[850.61,15.23],[850.62,0.26],[850.63,0.06],[850.64,3.71],[850.65,1.52]]]
["binance-futures","BNBUSDT",1766302502526,[[850.57,7.74],[850.56,0.29],[850.55,0.07],[850.54,0.01],[850.53,5.11]],[[850.58,31.63],[850.59,0.52],[850.6,12.8],[850.61,18.84],[850.62,24.41]]]
["binance-futures","BNBUSDT",1766302593137,[[850.3,17.51],[850.29,0.01],[850.27,2.37],[850.26,0.02],[850.25,1.86]],[[850.31,36.43],[850.32,4.32],[850.33,16.86],[850.34,15.74],[850.35,0.22]]]
["binance-futures","BNBUSDT",1766302634340,[[850.02,21.56],[850.01,15.19],[850.0,21.03],[849.99,8.83],[849.98,7.21]],[[850.03,12.0],[850.04,0.08],[850.06,0.03],[850.07,0.19],[850.08,0.01]]]
["binance-futures","BNBUSDT",1766302646045,[[850.02,17.0],[850.01,4.56],[850.0,9.22],[849.99,1.48],[849.98,0.33]],[[850.03,13.9],[850.04,0.09],[850.05,2.53],[850.06,0.05],[850.07,0.19]]]
["binance-futures","BNBUSDT",1766302732080,[[850.18,34.92],[850.17,7.46],[850.16,3.09],[850.15,10.0],[850.14,0.01]],[[850.19,9.28],[850.2,2.0],[850.21,2.54],[850.23,6.6],[850.27,0.02]]]
["binance-futures","BNBUSDT",1766302746564,[[849.96,13.66],[849.95,0.01],[849.93,1.61],[849.92,2.55],[849.91,2.94]],[[849.97,30.41],[849.99,8.28],[850.0,11.88],[850.01,10.3],[850.02,20.47]]]
["binance-futures","BNBUSDT",1766302806238,[[849.53,23.84],[849.52,18.37],[849.51,4.82],[849.5,13.13],[849.48,9.51]],[[849.54,39.71],[849.55,0.04],[849.56,0.32],[849.57,2.66],[849.58,4.92]]]
["binance-futures","BNBUSDT",1766302862362,[[849.65,22.94],[849.64,2.65],[849.63,5.4],[849.62,12.96],[849.61,1.77]],[[849.66,21.17],[849.68,9.53],[849.69,18.8],[849.7,10.51],[849.71,22.1]]]
["binance-futures","BNBUSDT",1766302908950,[[849.65,27.1],[849.64,0.02],[849.63,4.25],[849.62,6.79],[849.61,3.43]],[[849.66,30.19],[849.67,0.08],[849.68,0.28],[849.69,2.17],[849.7,2.35]]]
["binance-futures","BNBUSDT",1766302968408,[[849.65,25.18],[849.64,6.19],[849.63,2.8],[849.62,5.43],[849.61,0.63]],[[849.66,23.36],[849.67,0.28],[849.68,5.68],[849.69,5.7],[849.7,2.35]]]
["binance-futures","BNBUSDT",1766303002507,[[849.7,47.34],[849.69,0.25],[849.68,6.02],[849.67,19.59],[849.66,5.19]],[[849.71,4.97],[849.72,0.03],[849.73,0.09],[849.75,0.08],[849.88,7.61]]]
["binance-futures","BNBUSDT",1766303059151,[[849.39,14.67],[849.38,2.47],[849.37,0.04],[849.36,0.01],[849.35,5.27]],[[849.4,36.33],[849.41,3.81],[849.42,0.15],[849.43,0.02],[849.44,3.63]]]
["binance-futures","BNBUSDT",1766303121094,[[849.0,21.31],[848.99,4.1],[848.98,4.93],[848.97,23.89],[848.96,0.64]],[[849.01,5.95],[849.02,0.02],[849.03,7.07],[849.04,0.01],[849.05,12.0]]]
["binance-futures","BNBUSDT",1766303163570,[[849.14,20.63],[849.13,0.01],[849.12,2.4],[849.11,5.77],[849.1,14.56]],[[849.15,22.58],[849.16,0.04],[849.17,0.38],[849.18,3.14],[849.19,3.39]]]
["binance-futures","BNBUSDT",1766303228952,[[849.22,58.87],[849.21,8.7],[849.2,8.82],[849.19,8.79],[849.18,15.97]],[[849.23,4.64],[849.24,0.08],[849.25,0.01],[849.27,0.17],[849.28,3.61]]]
["binance-futures","BNBUSDT",1766303249673,[[849.27,18.23],[849.26,2.54],[849.24,9.23],[849.23,2.65],[849.22,12.93]],[[849.28,18.91],[849.29,3.67],[849.3,2.43],[849.31,6.83],[849.32,1.24]]]
["binance-futures","BNBUSDT",1766303329832,[[849.33,20.8],[849.32,0.01],[849.31,5.82],[849.3,0.02],[849.29,2.27]],[[849.34,39.2],[849.35,6.29],[849.36,18.22],[849.37,0.73],[849.38,7.59]]]
["binance-futures","BNBUSDT",1766303340739,[[849.44,28.87],[849.43,3.64],[849.42,2.27],[849.41,2.25],[849.4,7.98]],[[849.45,24.69],[849.46,0.02],[849.47,2.35],[849.48,0.02],[849.5,0.13]]]
["binance-futures","BNBUSDT",1766303411845,[[849.91,6.5],[849.9,0.05],[849.89,0.03],[849.88,6.76],[849.87,4.9]],[[849.92,20.07],[849.93,13.1],[849.94,11.99],[849.95,10.13],[849.96,13.91]]]
["binance-futures","BNBUSDT",1766303443473,[[849.89,36.42],[849.88,5.19],[849.87,7.8],[849.86,12.24],[849.85,0.01]],[[849.9,12.23],[849.91,0.02],[849.92,0.66],[849.94,0.8],[849.95,5.26]]]
["binance-futures","BNBUSDT",1766303497413,[[850.15,39.81],[850.14,0.01],[850.13,0.15],[850.12,4.57],[850.11,12.66]],[[850.16,11.2],[850.17,0.03],[850.18,0.05],[850.19,0.01],[850.2,0.03]]]
["binance-futures","BNBUSDT",1766303536246,[[850.1,49.38],[850.09,3.0],[850.08,11.24],[850.07,0.01],[850.06,5.07]],[[850.11,17.06],[850.12,0.01],[850.13,1.03],[850.14,9.82],[850.15,14.11]]]
["binance-futures","BNBUSDT",1766303621859,[[849.9,18.74],[849.89,4.73],[849.88,4.05],[849.87,0.49],[849.86,0.28]],[[849.91,17.51],[849.92,0.03],[849.96,0.56],[849.98,1.87],[850.25,36.69]]]
["binance-futures","BNBUSDT",1766303643572,[[849.9,28.83],[849.89,1.49],[849.88,2.56],[849.87,0.02],[849.86,2.82]],[[849.91,14.92],[849.92,0.05],[849.93,0.76],[849.94,0.18],[849.96,0.31]]]
["binance-futures","BNBUSDT",1766303710058,[[849.99,12.69],[849.98,0.01],[849.97,1.25],[849.96,9.11],[849.95,7.75]],[[850.0,22.41],[850.01,3.78],[850.02,6.02],[850.03,11.73],[850.04,7.14]]]
["binance-futures","BNBUSDT",1766303779499,[[849.94,36.51],[849.93,5.19],[849.92,16.35],[849.91,11.15],[849.9,2.65]],[[849.95,6.29],[849.96,0.24],[849.99,0.17],[850.0,0.18],[850.2,25.38]]]
["binance-futures","BNBUSDT",1766303813533,[[850.05,53.26],[850.04,5.58],[850.03,12.93],[850.02,18.73],[850.01,3.16]],[[850.06,2.68],[850.07,0.1],[850.08,5.54],[850.09,0.24],[850.32,44.13]]]
["binance-futures","BNBUSDT",1766303885087,[[850.2,65.55],[850.19,2.26],[850.18,4.6],[850.17,15.69],[850.16,0.03]],[[850.21,11.15],[850.22,1.74],[850.23,0.12],[850.24,5.61],[850.25,4.01]]]
["binance-futures","BNBUSDT",1766303970821,[[850.2,21.82],[850.19,3.96],[850.18,2.25],[850.17,0.02],[850.16,23.57]],[[850.21,25.4],[850.23,0.01],[850.24,0.03],[850.26,1.24],[850.27,2.85]]]
["binance-futures","BNBUSDT",1766304010568,[[850.2,0.56],[850.19,0.02],[850.18,0.04],[850.16,0.02]],[[850.21,58.54],[850.22,2.12],[850.23,19.92],[850.24,19.65],[850.25,7.77]]]
["binance-futures","BNBUSDT",1766304064626,[[850.19,75.03],[850.18,9.45],[850.17,6.24],[850.16,15.38],[850.15,0.13]],[[850.2,20.25],[850.21,0.83],[850.23,6.0],[850.24,2.1],[850.27,0.04]]]
["binance-futures","BNBUSDT",1766304105990,[[850.23,21.29],[850.22,0.9],[850.21,4.92],[850.2,13.03],[850.19,0.01]],[[850.24,5.34],[850.25,0.03],[850.27,2.25],[850.28,8.76],[850.29,14.51]]]
["binance-futures","BNBUSDT",1766304167567,[[850.39,77.91],[850.38,4.58],[850.37,10.78],[850.36,20.13],[850.35,5.61]],[[850.4,0.59],[850.41,0.45],[850.42,0.27],[850.43,0.74],[850.44,0.16]]]
["binance-futures","BNBUSDT",1766304203775,[[850.36,43.0],[850.35,4.02],[850.34,4.84],[850.33,8.5],[850.32,10.23]],[[850.37,4.36],[850.39,0.02],[850.4,0.45],[850.42,0.02],[850.44,2.03]]]
["binance-futures","BNBUSDT",1766304251771,[[850.2,0.45],[850.19,0.02],[850.18,0.75],[850.16,0.02],[850.15,0.23]],[[850.21,57.3],[850.23,15.75],[850.24,16.3],[850.25,10.3],[850.26,0.18]]]
["binance-futures","BNBUSDT",1766304307593,[[850.1,17.01],[850.09,1.59],[850.08,0.19],[850.07,5.6],[850.06,0.02]],[[850.11,15.26],[850.12,2.36],[850.13,2.24],[850.14,0.58],[850.15,6.0]]]
["binance-futures","BNBUSDT",1766304340295,[[850.1,28.55],[850.09,0.15],[850.08,7.55],[850.07,21.14],[850.06,0.67]],[[850.11,8.14],[850.12,0.82],[850.13,0.13],[850.14,0.06],[850.15,1.37]]]
["binance-futures","BNBUSDT",1766304363523,[[850.11,101.49],[850.1,33.95],[850.09,0.82],[850.08,3.53],[850.07,9.11]],[[850.12,7.35],[850.13,0.01],[850.14,0.06],[850.15,1.38],[850.16,0.3]]]
["binance-futures","BNBUSDT",1766304410832,[[850.07,63.91],[850.06,3.93],[850.05,4.76],[850.04,17.27],[850.03,3.31]],[[850.08,2.27],[850.09,0.17],[850.1,0.61],[850.11,2.35],[850.12,16.45]]]
["binance-futures","BNBUSDT",1766304492116,[[849.59,1.42],[849.58,0.02],[849.57,0.04],[849.56,0.19],[849.55,0.06]],[[849.6,52.99],[849.61,24.48],[849.62,22.19],[849.63,19.8],[849.64,36.57]]]
["binance-futures","BNBUSDT",1766304502205,[[849.4,14.71],[849.39,1.81],[849.36,1.26],[849.35,0.83],[849.31,2.55]],[[849.41,30.19],[849.42,2.42],[849.43,11.38],[849.44,18.39],[849.45,4.09]]]
["binance-futures","BNBUSDT",1766304571234,[[849.57,82.31],[849.56,9.79],[849.55,10.46],[849.54,6.1],[849.53,5.61]],[[849.58,2.38],[849.59,0.02],[849.6,0.14],[849.61,2.42],[849.63,2.35]]]
["binance-futures","BNBUSDT",1766304606905,[[849.69,17.33],[849.68,0.01],[849.67,7.65],[849.66,2.07],[849.65,6.63]],[[849.7,24.12],[849.71,2.59],[849.72,2.83],[849.73,0.47],[849.74,0.74]]]
["binance-futures","BNBUSDT",1766304666928,[[849.57,37.87],[849.56,10.68],[849.55,11.58],[849.54,8.15],[849.53,0.05]],[[849.58,18.76],[849.59,1.82],[849.6,2.73],[849.62,0.61],[849.75,5.26]]]
["binance-futures","BNBUSDT",1766304754558,[[849.59,61.09],[849.58,11.23],[849.57,9.39],[849.56,16.42],[849.55,7.89]],[[849.6,16.93],[849.61,0.11],[849.62,0.56],[849.64,0.27],[849.76,3.53]]]
["binance-futures","BNBUSDT",1766304779420,[[849.59,67.49],[849.58,11.2],[849.57,8.95],[849.56,16.89],[849.55,7.81]],[[849.6,15.36],[849.61,0.1],[849.62,0.35],[849.64,0.73],[849.66,0.12]]]
["binance-futures","BNBUSDT",1766304848009,[[849.72,72.87],[849.71,9.47],[849.7,13.87],[849.69,13.27],[849.68,20.75]],[[849.73,9.85],[849.74,0.02],[849.75,0.01],[849.76,0.27],[849.77,0.99]]]
["binance-futures","BNBUSDT",1766304889904,[[849.95,21.66],[849.94,0.12],[849.92,2.32],[849.91,10.11],[849.9,6.13]],[[849.96,22.24],[849.97,3.13],[849.98,2.93],[849.99,0.46],[850.0,5.26]]]
["binance-futures","BNBUSDT",1766304929875,[[849.95,34.93],[849.94,14.67],[849.93,12.62],[849.92,30.91],[849.91,5.73]],[[849.96,3.63],[849.97,0.03],[849.98,3.68],[849.99,0.01],[850.0,1.72]]]
["binance-futures","BNBUSDT",1766305013897,[[850.47,10.03],[850.46,8.15],[850.45,0.01],[850.44,10.79],[850.43,8.17]],[[850.48,21.3],[850.49,10.41],[850.5,7.47],[850.51,0.61],[850.52,2.3]]]
["binance-futures","BNBUSDT",1766305049638,[[850.47,16.43],[850.46,5.79],[850.45,0.94],[850.44,9.41],[850.43,8.18]],[[850.48,93.65],[850.49,0.46],[850.5,3.25],[850.51,2.39],[850.52,0.05]]]
["binance-futures","BNBUSDT",1766305133994,[[850.24,47.79],[850.23,1.41],[850.22,2.83],[850.21,0.02],[850.2,3.52]],[[850.25,83.88],[850.26,0.02],[850.27,0.03],[850.28,0.01],[850.29,0.36]]]
["binance-futures","BNBUSDT",1766305203162,[[850.24,6.71],[850.23,1.44],[850.22,2.92],[850.21,5.29],[850.2,2.32]],[[850.25,102.18],[850.26,3.03],[850.27,6.41],[850.28,22.73],[850.29,33.57]]]
["binance-futures","BNBUSDT",1766305265789,[[850.0,36.05],[849.99,0.16],[849.98,0.07],[849.97,0.02],[849.96,0.06]],[[850.01,87.93],[850.02,4.04],[850.03,18.16],[850.04,5.46],[850.05,31.72]]]
["binance-futures","BNBUSDT",1766305285822,[[850.0,39.9],[849.99,0.07],[849.98,0.07],[849.97,0.02],[849.96,0.05]],[[850.01,94.56],[850.02,9.7],[850.03,10.88],[850.04,3.51],[850.05,32.11]]]
["binance-futures","BNBUSDT",1766305378793,[[850.15,63.05],[850.14,5.44],[850.13,4.09],[850.12,5.58],[850.11,5.83]],[[850.16,81.11],[850.17,2.42],[850.18,1.41],[850.19,0.01],[850.2,2.35]]]
["binance-futures","BNBUSDT",1766305386382,[[850.16,114.8],[850.15,9.56],[850.14,6.79],[850.13,3.97],[850.12,0.01]],[[850.17,56.5],[850.18,1.38],[850.19,0.01],[850.2,0.52],[850.21,0.14]]]
["binance-futures","BNBUSDT",1766305478319,[[850.65,81.75],[850.64,6.29],[850.63,8.96],[850.62,20.43],[850.61,0.01]],[[850.66,7.63],[850.67,8.17],[850.68,2.82],[850.69,0.08],[850.7,0.02]]]
["binance-futures","BNBUSDT",1766305488495,[[850.95,74.36],[850.94,0.01],[850.93,2.82],[850.92,11.56],[850.91,31.73]],[[850.96,40.0],[850.97,8.96],[850.98,5.65],[850.99,0.06],[851.0,7.97]]]
["binance-futures","BNBUSDT",1766305530542,[[850.93,28.79],[850.92,2.84],[850.91,2.82],[850.9,0.42],[850.89,3.97]],[[850.94,11.14],[850.95,0.11],[850.96,0.02],[850.97,7.52],[850.98,2.89]]]
["binance-futures","BNBUSDT",1766305607433,[[851.14,39.02],[851.13,0.25],[851.12,5.16],[851.09,0.01],[851.08,29.75]],[[851.15,7.87],[851.16,5.45],[851.17,1.06],[851.18,0.01],[851.19,0.02]]]
["binance-futures","BNBUSDT",1766305620951,[[851.12,1.38],[851.11,0.01],[851.09,0.29],[851.08,2.12],[851.07,4.57]],[[851.13,68.96],[851.14,15.22],[851.15,21.17],[851.16,0.17],[851.17,0.38]]]
["binance-futures","BNBUSDT",1766305686022,[[851.07,15.93],[851.06,0.03],[851.05,2.93],[851.04,1.63],[851.03,0.64]],[[851.08,32.46],[851.09,0.02],[851.1,0.26],[851.11,0.19],[851.12,4.82]]]
["binance-futures","BNBUSDT",1766305757094,[[851.38,38.4],[851.37,0.03],[851.36,2.4],[851.35,4.28],[851.34,5.07]],[[851.39,21.76],[851.4,2.06],[851.41,1.5],[851.42,0.11],[851.43,2.74]]]
["binance-futures","BNBUSDT",1766305786238,[[851.48,38.09],[851.47,5.42],[851.46,0.02],[851.44,7.81],[848.52,20.86]],[[851.49,23.32],[851.5,8.02],[851.51,0.98],[851.52,0.77],[851.53,5.68]]]
["binance-futures","BNBUSDT",1766305812951,[[851.43,44.63],[851.41,2.88],[851.4,3.64],[851.39,2.82],[851.35,1.55]],[[851.44,27.07],[851.45,3.9],[851.46,9.56],[851.47,0.05],[851.48,0.01]]]
["binance-futures","BNBUSDT",1766305891521,[[851.52,43.37],[851.51,0.13],[851.5,5.83],[851.49,7.73],[851.48,17.05]],[[851.53,8.48],[851.54,0.02],[851.56,0.79],[851.57,0.18],[851.59,2.49]]]
["binance-futures","BNBUSDT",1766305923732,[[851.79,3.86],[851.78,0.79],[851.76,0.02],[851.75,1.74],[851.66,0.73]],[[851.8,35.84],[851.81,2.75],[851.82,3.74],[851.83,10.12],[851.84,8.96]]]
["binance-futures","BNBUSDT",1766305945260,[[852.43,70.58],[852.42,20.29],[852.41,9.95],[852.4,11.67],[852.39,0.31]],[[852.44,2.24],[852.48,2.12],[852.5,7.49],[852.52,2.34],[852.54,0.98]]]
["binance-futures","BNBUSDT",1766305977777,[[853.26,1.82],[853.24,0.04],[853.2,1.65],[853.19,3.66],[853.15,0.58]],[[853.27,96.17],[853.28,7.43],[853.29,10.24],[853.3,8.5],[853.31,22.7]]]
["binance-futures","BNBUSDT",1766305998574,[[853.53,14.63],[853.52,0.03],[853.51,1.4],[853.5,0.18],[853.49,0.03]],[[853.54,10.5],[853.56,4.53],[853.57,10.02],[853.6,4.1],[853.64,12.89]]]
["binance-futures","BNBUSDT",1766306029203,[[853.03,12.02],[853.02,0.03],[853.0,0.01],[852.96,1.72]],[[853.04,38.04],[853.05,0.12],[853.06,4.15],[853.07,0.21],[853.08,11.73]]]
["binance-futures","BNBUSDT",1766306067271,[[853.16,1.34],[853.15,0.02],[853.14,2.03],[853.13,0.05],[853.12,0.22]],[[853.17,101.67],[853.18,40.71],[853.19,23.75],[853.2,8.19],[853.21,33.06]]]
["binance-futures","BNBUSDT",1766306088296,[[852.81,26.84],[852.8,0.17],[852.79,2.26],[852.78,0.03],[852.77,2.24]],[[852.82,33.46],[852.83,0.02],[852.84,0.04],[852.85,0.62],[852.86,0.03]]]
["binance-futures","BNBUSDT",1766306127972,[[852.9,4.56],[852.89,0.02],[852.88,2.76],[852.87,5.45],[852.86,0.12]],[[852.91,54.62],[852.92,12.32],[852.93,20.16],[852.94,12.51],[852.96,26.17]]]
["binance-futures","BNBUSDT",1766306142761,[[852.95,6.93],[852.94,0.04],[852.93,1.07],[852.91,1.4],[852.9,5.74]],[[852.96,25.67],[852.97,0.12],[852.98,5.64],[852.99,6.16],[853.0,17.16]]]
["binance-futures","BNBUSDT",1766306209759,[[852.63,30.24],[852.62,5.4],[852.61,0.07],[852.6,1.91],[852.59,4.2]],[[852.64,13.07],[852.66,2.13],[852.67,16.02],[852.68,2.16],[852.69,13.3]]]
["binance-futures","BNBUSDT",1766306245564,[[852.99,47.6],[852.98,17.47],[852.97,0.11],[852.96,6.32],[852.95,7.13]],[[853.0,9.75],[853.01,0.03],[853.02,0.05],[853.06,0.28],[853.07,2.83]]]
["binance-futures","BNBUSDT",1766306280910,[[853.02,6.43],[853.01,2.33],[853.0,0.01],[852.99,2.8],[852.98,0.51]],[[853.03,24.12],[853.04,2.53],[853.05,1.94],[853.06,12.0],[853.07,0.14]]]
["binance-futures","BNBUSDT",1766306288846,[[853.02,8.55],[853.01,0.03],[853.0,1.54],[852.99,2.47],[852.98,0.13]],[[853.03,26.74],[853.04,0.63],[853.05,2.14],[853.06,0.31],[853.07,0.28]]]
["binance-futures","BNBUSDT",1766306342817,[[853.1,15.22],[853.09,0.01],[853.07,4.87],[853.06,0.52],[853.05,25.08]],[[853.11,50.54],[853.12,1.88],[853.13,1.84],[853.15,0.03],[853.16,0.01]]]
["binance-futures","BNBUSDT",1766306383378,[[853.01,22.9],[853.0,2.16],[852.99,4.75],[852.98,2.27],[852.97,2.39]],[[853.02,22.56],[853.03,0.12],[853.04,1.94],[853.06,0.03],[853.07,1.92]]]
["binance-futures","BNBUSDT",1766306412049,[[853.39,35.01],[853.38,3.08],[853.37,1.64],[853.36,22.6],[853.35,2.64]],[[853.4,6.75],[853.41,0.05],[853.43,0.02],[853.44,1.41],[853.51,0.66]]]
["binance-futures","BNBUSDT",1766306454521,[[853.13,3.03],[853.12,7.03],[853.11,7.04],[853.1,0.11],[853.09,3.53]],[[853.14,42.68],[853.15,4.04],[853.16,11.86],[853.17,12.66],[853.18,25.88]]]
["binance-futures","BNBUSDT",1766306491402,[[853.31,9.47],[853.3,14.51],[853.29,24.5],[853.28,25.62],[853.27,0.01]],[[853.33,2.58],[853.35,0.23],[853.37,0.67],[853.39,0.21],[853.4,2.39]]]
["binance-futures","BNBUSDT",1766306522537,[[853.96,17.98],[853.95,0.17],[853.94,2.02],[853.93,0.23],[853.92,1.69]],[[853.97,6.23],[853.98,2.5],[853.99,2.83],[854.0,10.67],[854.01,0.27]]]
["binance-futures","BNBUSDT",1766306544262,[[853.92,75.58],[853.91,16.69],[853.9,34.75],[853.89,10.5],[853.88,4.87]],[[853.93,0.76],[853.95,0.01],[853.99,0.71],[854.05,0.04],[854.07,2.46]]]
["binance-futures","BNBUSDT",1766306583853,[[854.27,64.48],[854.26,1.91],[854.25,0.2],[854.24,5.18],[854.23,1.99]],[[854.28,4.32],[854.29,0.01],[854.3,0.01],[854.31,0.23],[854.32,0.97]]]
["binance-futures","BNBUSDT",1766306622187,[[854.42,23.83],[854.41,6.69],[854.4,12.35],[854.39,18.56],[854.38,15.58]],[[854.43,15.96],[854.44,0.04],[854.46,4.19],[854.48,0.04],[854.5,19.36]]]
["binance-futures","BNBUSDT",1766306644551,[[854.97,14.03],[854.96,0.17],[854.94,0.02],[854.93,3.61],[854.92,2.97]],[[854.98,29.04],[854.99,2.18],[855.0,8.63],[855.01,10.68],[855.02,7.67]]]
["binance-futures","BNBUSDT",1766306678349,[[854.7,28.2],[854.69,7.6],[854.68,6.8],[854.67,8.04],[854.66,7.43]],[[854.71,6.94],[854.72,0.14],[854.75,0.02],[854.8,1.42],[854.81,1.43]]]
["binance-futures","BNBUSDT",1766306701656,[[854.99,66.87],[854.98,18.48],[854.97,11.41],[854.96,24.46],[854.95,0.01]],[[855.0,2.06],[855.01,0.05],[855.03,0.02],[855.04,1.1],[855.05,0.13]]]
["binance-futures","BNBUSDT",1766306729409,[],[[855.51,15.27],[855.52,0.08],[855.53,0.87],[855.55,4.05],[855.56,2.62]]]
["binance-futures","BNBUSDT",1766306771443,[[856.31,94.52],[856.3,12.92],[856.29,9.84],[856.28,16.46],[856.27,8.93]],[[856.32,0.75],[856.36,0.11],[856.37,1.9],[856.38,0.05],[856.69,26.67]]]
["binance-futures","BNBUSDT",1766306791218,[[856.68,50.44],[856.67,16.34],[856.66,10.07],[856.65,15.72],[856.64,5.06]],[[856.69,22.49],[856.71,1.25],[856.72,2.08],[856.75,5.02],[856.77,59.9]]]
["binance-futures","BNBUSDT",1766306817492,[[855.96,0.03],[855.95,0.43],[855.94,0.72],[855.93,0.72],[855.92,0.75]],[[855.97,65.06],[855.98,17.37],[855.99,16.62],[856.0,23.98],[856.01,7.35]]]
["binance-futures","BNBUSDT",1766306839669,[[856.33,27.0],[856.32,2.06],[856.31,1.87],[856.3,8.12],[856.29,1.92]],[[856.34,18.97],[856.36,3.34],[856.4,8.34],[856.46,1.35],[856.48,7.12]]]
["binance-futures","BNBUSDT",1766306893033,[[855.96,48.67],[855.95,15.35],[855.94,5.96],[855.93,37.98],[855.92,0.15]],[[855.97,5.68],[856.0,0.09],[856.01,3.59],[856.05,0.19],[856.15,6.21]]]
["binance-futures","BNBUSDT",1766306900241,[[856.11,28.49],[856.1,1.47],[856.09,9.39],[856.08,3.95],[856.07,13.46]],[[856.12,23.85],[856.13,5.27],[856.16,0.13],[856.17,0.02],[856.46,2.81]]]
["binance-futures","BNBUSDT",1766306932343,[[855.22,0.3],[855.21,1.07],[855.2,0.9],[855.18,0.02],[855.13,0.86]],[[855.23,22.65],[855.24,0.01],[855.25,1.92],[855.26,0.01],[855.28,2.54]]]
["binance-futures","BNBUSDT",1766306963410,[[855.4,52.61],[855.39,16.61],[855.38,10.28],[855.37,12.29],[855.36,11.15]],[[855.41,0.9],[855.42,0.04],[855.43,0.01],[855.44,0.09],[855.45,1.02]]]
["binance-futures","BNBUSDT",1766307008265,[[855.37,0.47],[855.36,0.04],[855.32,1.91],[855.3,3.18],[855.28,6.57]],[[855.38,76.69],[855.39,18.2],[855.4,8.83],[855.41,10.43],[855.42,13.58]]]
["binance-futures","BNBUSDT",1766307036202,[[855.11,14.75],[855.1,1.9],[855.09,2.12],[855.08,0.08],[855.06,4.8]],[[855.12,23.0],[855.13,0.02],[855.14,1.9],[855.16,9.81],[855.17,40.64]]]
["binance-futures","BNBUSDT",1766307086545,[[855.13,13.28],[855.12,0.02],[855.11,3.53],[855.1,5.58],[855.09,2.08]],[[855.14,30.56],[855.16,0.13],[855.17,47.79],[855.18,0.29],[855.19,2.56]]]
["binance-futures","BNBUSDT",1766307116761,[[854.69,3.7],[854.68,0.91],[854.66,3.46],[854.65,2.07],[854.53,8.26]],[[854.7,23.34],[854.71,0.02],[854.72,7.5],[854.73,4.49],[854.74,2.06]]]
["binance-futures","BNBUSDT",1766307166130,[[854.7,43.29],[854.69,18.12],[854.68,20.22],[854.67,13.77],[854.66,0.15]],[[854.71,3.54],[854.72,0.03],[854.76,2.08],[854.77,7.53],[854.78,2.18]]]
["binance-futures","BNBUSDT",1766307208448,[[854.54,76.83],[854.53,28.96],[854.52,0.04],[854.51,16.88],[854.5,17.19]],[[854.55,0.22],[854.56,0.36],[854.58,0.04],[854.59,0.03],[854.6,0.03]]]
["binance-futures","BNBUSDT",1766307246269,[[854.69,4.62],[854.68,0.01],[854.67,0.52],[854.66,0.5],[854.65,0.04]],[[854.7,24.92],[854.71,0.44],[854.72,5.52],[854.73,7.57],[854.74,11.35]]]
["binance-futures","BNBUSDT",1766307302679,[[854.75,49.85],[854.74,12.94],[854.73,21.03],[854.72,16.74],[854.71,7.72]],[[854.76,0.03],[854.77,4.15],[854.78,0.58],[854.79,1.02],[854.8,0.03]]]
["binance-futures","BNBUSDT",1766307354583,[[854.96,49.39],[854.95,7.75],[854.94,13.46],[854.93,26.74],[854.92,5.2]],[[854.97,2.54],[854.98,0.36],[855.0,0.02],[855.03,0.02],[855.05,5.29]]]
["binance-futures","BNBUSDT",1766307363605,[[854.96,4.77],[854.92,0.03],[854.91,1.58],[854.9,0.01],[854.89,1.03]],[[854.97,62.01],[854.98,17.54],[854.99,2.83],[855.0,12.35],[855.01,13.28]]]
["binance-futures","BNBUSDT",1766307453038,[[854.84,7.04],[854.83,0.02],[854.82,1.92],[854.81,0.01],[854.8,5.3]],[[854.85,53.11],[854.86,0.03],[854.87,0.04],[854.88,0.39],[854.9,2.67]]]
["binance-futures","BNBUSDT",1766307483335,[[854.91,58.91],[854.9,11.43],[854.89,4.21],[854.88,21.27],[854.87,3.64]],[[854.92,1.15],[854.94,0.01],[854.95,2.02],[854.96,2.4],[854.99,1.83]]]
["binance-futures","BNBUSDT",1766307530027,[[854.8,9.11],[854.79,0.24],[854.78,2.18],[854.77,0.12],[854.76,3.69]],[[854.81,40.57],[854.82,12.35],[854.83,2.5],[854.84,8.68],[854.85,20.2]]]
["binance-futures","BNBUSDT",1766307548585,[[854.79,26.62],[854.78,3.38],[854.77,2.7],[854.76,10.8],[854.75,0.31]],[[854.8,43.78],[854.81,0.32],[854.82,2.18],[854.83,7.91],[854.84,3.93]]]
["binance-futures","BNBUSDT",1766307606752,[[854.87,52.22],[854.86,8.27],[854.85,2.74],[854.84,37.07],[854.83,16.2]],[[854.88,5.57],[854.91,5.26],[854.92,0.04],[854.93,0.02],[854.95,0.02]]]
["binance-futures","BNBUSDT",1766307613543,[[854.81,30.28],[854.8,2.52],[854.79,18.06],[854.78,79.2],[854.77,11.43]],[[854.82,4.0],[854.84,0.01],[854.85,5.26],[854.86,2.49],[854.88,14.45]]]
["binance-futures","BNBUSDT",1766307658034,[[855.24,25.94],[855.23,10.15],[855.22,0.01],[855.21,2.26],[855.2,2.28]],[[855.25,29.89],[855.27,10.08],[855.28,4.39],[855.29,4.88],[855.37,0.88]]]
["binance-futures","BNBUSDT",1766307707653,[[855.76,63.01],[855.75,15.81],[855.74,3.85],[855.73,10.94],[855.72,17.66]],[[855.77,12.92],[855.78,0.04],[855.79,0.56],[855.8,0.31],[855.81,0.44]]]
["binance-futures","BNBUSDT",1766307715364,[[855.9,16.16],[855.89,4.4],[855.88,6.74],[855.87,5.31],[855.85,11.44]],[[855.91,25.37],[855.92,0.01],[855.93,0.13],[855.94,0.1],[855.95,2.76]]]
["binance-futures","BNBUSDT",1766307761419,[[856.34,32.95],[856.33,0.01],[856.32,7.78],[856.31,12.33],[856.3,6.13]],[[856.35,1.24],[856.36,0.74],[856.37,0.3],[856.38,0.24],[856.4,0.15]]]
["binance-futures","BNBUSDT",1766307763865,[[856.59,11.09],[856.58,0.01],[856.57,2.26],[856.56,2.29],[856.55,4.9]],[[856.6,22.85],[856.62,2.25],[856.63,3.21],[856.64,0.02],[856.65,3.35]]]
["binance-futures","BNBUSDT",1766307809480,[[856.23,9.56],[856.22,0.43],[856.21,0.01],[856.2,1.3],[856.19,0.09]],[[856.24,52.92],[856.25,12.37],[856.26,10.71],[856.28,0.07],[856.29,1.53]]]
["binance-futures","BNBUSDT",1766307831962,[[855.78,72.28],[855.77,18.02],[855.76,5.41],[855.75,21.49],[855.74,15.89]],[[855.79,1.61],[855.8,0.02],[855.81,0.02],[855.85,3.41],[855.86,11.62]]]
["binance-futures","BNBUSDT",1766307873855,[[855.8,17.42],[855.79,0.02],[855.78,2.57],[855.77,0.08],[855.76,2.1]],[[855.81,43.95],[855.82,12.58],[855.83,11.28],[855.84,6.98],[855.85,6.74]]]
["binance-futures","BNBUSDT",1766307912096,[[855.32,2.8],[855.31,2.69],[855.3,2.13],[855.29,0.02],[855.28,0.28]],[[855.33,47.14],[855.34,0.11],[855.35,3.37],[855.36,8.74],[855.37,31.0]]]
["binance-futures","BNBUSDT",1766307934612,[[854.52,56.46],[854.51,19.05],[854.5,2.43],[854.49,24.37],[854.48,0.03]],[[854.53,15.48],[854.54,3.04],[854.56,0.01],[854.58,0.2],[854.61,12.17]]]
["binance-futures","BNBUSDT",1766307972869,[[853.95,24.85],[853.94,0.01],[853.93,1.39],[853.92,20.81],[853.91,13.13]],[[853.96,20.81],[853.98,2.51],[854.0,1.1],[854.01,3.67],[854.03,10.14]]]
["binance-futures","BNBUSDT",1766308006464,[[853.6,2.69],[853.59,0.22],[853.58,0.12],[853.56,2.76],[853.49,10.22]],[[853.61,61.76],[853.64,13.84],[853.65,18.93],[853.66,13.27],[853.67,13.43]]]
["binance-futures","BNBUSDT",1766308032262,[[853.88,29.01],[853.87,8.88],[853.86,2.14],[853.85,0.02],[853.84,0.08]],[[853.89,18.73],[853.9,0.05],[853.92,5.33],[853.93,0.55],[853.94,0.08]]]
["binance-futures","BNBUSDT",1766308075564,[[853.72,2.39],[853.71,0.3],[853.69,3.17],[853.68,21.06]],[[853.73,18.86],[853.74,0.58],[853.75,1.94],[853.76,5.59],[853.77,7.83]]]
["binance-futures","BNBUSDT",1766308096150,[[853.8,14.24],[853.79,1.92],[853.78,1.94],[853.77,13.76],[853.76,1.28]],[[853.81,17.28],[853.82,0.02],[853.83,0.19],[853.84,2.28],[853.85,2.11]]]
["binance-futures","BNBUSDT",1766308108413,[[853.8,2.62],[853.79,0.24],[853.78,0.04],[853.76,0.03],[853.71,1.26]],[[853.81,57.1],[853.82,0.13],[853.83,14.83],[853.84,7.94],[853.85,16.77]]]
["binance-futures","BNBUSDT",1766308162596,[[854.27,50.68],[854.26,2.03],[854.25,4.68],[854.24,22.96],[854.23,13.31]],[[854.28,0.87],[854.29,0.01],[854.3,0.05],[854.31,0.01],[854.32,6.4]]]
["binance-futures","BNBUSDT",1766308206824,[[854.51,45.3],[854.5,3.34],[854.49,8.39],[854.48,16.58],[854.47,12.33]],[[854.52,2.24],[854.53,0.02],[854.54,0.1],[854.55,5.27],[854.56,0.69]]]
["binance-futures","BNBUSDT",1766308214339,[],[[854.66,55.08],[854.68,0.01],[854.69,8.9],[854.7,10.08],[854.71,11.93]]]
["binance-futures","BNBUSDT",1766308266321,[[854.46,15.3],[854.42,0.87],[854.4,1.89],[854.39,3.2],[854.37,4.92]],[[854.47,35.85],[854.48,4.56],[854.49,3.39],[854.5,0.51],[854.51,4.65]]]
["binance-futures","BNBUSDT",1766308279571,[[854.27,15.42],[854.26,8.66],[854.25,8.65],[854.24,0.02],[854.21,1.29]],[[854.28,17.86],[854.29,7.35],[854.3,10.96],[854.31,51.11],[854.32,0.58]]]
["binance-futures","BNBUSDT",1766308320633,[],[[852.94,5.26],[852.99,5.26],[853.02,13.26],[853.03,5.26],[853.05,6.08]]]
["binance-futures","BNBUSDT",1766308378036,[[853.41,39.09],[853.4,10.66],[853.39,8.27],[853.38,0.14],[853.37,1.65]],[[853.42,12.17],[853.43,51.01],[853.44,1.76],[853.45,2.77],[853.46,0.02]]]
["binance-futures","BNBUSDT",1766308394556,[[853.51,32.76],[853.5,0.11],[853.48,1.87],[853.47,20.87],[853.46,0.1]],[[853.52,9.48],[853.53,5.23],[853.55,53.4],[853.56,19.49],[853.59,2.58]]]
["binance-futures","BNBUSDT",1766308417867,[[853.08,17.7],[853.07,0.21],[853.05,0.11],[853.04,5.81],[853.03,5.79]],[[853.09,33.31],[853.1,0.02],[853.11,0.17],[853.12,12.72],[853.13,3.25]]]
["binance-futures","BNBUSDT",1766308467052,[[853.33,3.74],[853.32,0.78],[853.31,0.03],[853.3,4.53],[853.29,0.09]],[[853.34,39.32],[853.35,11.24],[853.36,19.54],[853.37,14.0],[853.38,10.39]]]
["binance-futures","BNBUSDT",1766308530148,[[853.09,0.96],[853.08,0.3],[853.07,0.02],[853.06,0.02],[853.05,5.31]],[[853.1,70.39],[853.11,22.26],[853.12,15.56],[853.13,14.66],[853.14,17.53]]]
["binance-futures","BNBUSDT",1766308542041,[[853.09,22.69],[853.08,0.33],[853.07,0.91],[853.05,0.28],[853.04,2.61]],[[853.1,14.48],[853.11,5.27],[853.12,11.18],[853.13,5.16],[853.14,1.97]]]
["binance-futures","BNBUSDT",1766308587662,[[853.53,0.79],[853.52,0.82],[853.51,6.19],[853.5,6.73],[853.49,10.69]],[[853.54,18.91],[853.55,2.02],[853.56,6.15],[853.57,25.72],[853.58,0.98]]]
["binance-futures","BNBUSDT",1766308615484,[[853.54,0.6],[853.53,0.02],[853.52,0.01],[853.48,1.98],[853.47,3.25]],[[853.55,26.21],[853.56,2.02],[853.57,8.21],[853.58,27.73],[853.59,10.51]]]
["binance-futures","BNBUSDT",1766308667458,[[854.24,35.51],[854.23,10.4],[854.22,11.04],[854.21,6.23],[854.2,1.26]],[[854.25,0.01],[854.28,0.02],[854.29,0.01],[854.3,0.05],[854.31,0.42]]]
["binance-futures","BNBUSDT",1766308700704,[[854.26,9.25],[854.25,0.2],[854.24,0.07],[854.23,0.16],[854.22,0.71]],[[854.27,36.13],[854.28,12.74],[854.29,8.17],[854.3,14.43],[854.31,15.0]]]
["binance-futures","BNBUSDT",1766308724261,[[854.26,5.8],[854.25,0.03],[854.24,0.02],[854.23,0.13],[854.21,1.59]],[[854.27,20.13],[854.28,1.82],[854.29,2.8],[854.3,10.46],[854.31,5.04]]]
["binance-futures","BNBUSDT",1766308767774,[[853.55,22.8],[853.54,0.03],[853.53,1.9],[853.52,4.04],[853.51,6.96]],[[853.56,9.44],[853.58,3.59],[853.6,0.02],[853.61,3.06]]]
["binance-futures","BNBUSDT",1766308815970,[[853.6,22.87],[853.59,0.17],[853.58,9.19],[853.57,18.72],[853.56,5.26]],[[853.61,1.04],[853.63,0.28],[853.64,0.01],[853.65,1.92]]]
["binance-futures","BNBUSDT",1766308846031,[[853.81,36.64],[853.8,1.78],[853.79,10.83],[853.78,0.01],[853.77,0.02]],[[853.82,13.35],[853.83,0.01],[853.84,2.42],[853.85,0.59],[853.86,2.6]]]
["binance-futures","BNBUSDT",1766308908563,[[853.83,8.7],[853.82,5.34],[853.81,0.07],[853.8,1.31],[853.79,0.01]],[[853.84,22.46],[853.85,0.02],[853.86,5.19],[853.87,14.85],[853.88,17.08]]]
["binance-futures","BNBUSDT",1766308922233,[[854.0,15.98],[853.99,1.91],[853.98,1.88],[853.97,4.01],[853.96,1.94]],[[854.01,17.77],[854.03,1.88],[854.04,37.65],[854.05,0.22],[854.06,2.98]]]
["binance-futures","BNBUSDT",1766308983032,[[854.01,15.53],[854.0,0.03],[853.99,1.82],[853.98,0.05],[853.97,0.02]],[[854.02,15.1],[854.03,2.1],[854.04,0.35],[854.05,0.59],[854.13,4.52]]]
["binance-futures","BNBUSDT",1766308994259,[[853.94,18.28],[853.93,0.01],[853.92,2.04],[853.91,2.03],[853.9,0.05]],[[853.95,19.57],[853.96,2.11],[853.97,1.72],[853.99,7.02],[854.0,13.27]]]
["binance-futures","BNBUSDT",1766309043514,[[854.13,3.67],[854.12,0.02],[854.09,1.8],[854.08,0.01],[854.07,12.65]],[[854.14,23.52],[854.15,1.81],[854.16,7.96],[854.17,13.02],[854.18,19.24]]]
["binance-futures","BNBUSDT",1766309080137,[[854.11,72.4],[854.1,3.22],[854.09,8.96],[854.08,11.33],[854.07,4.05]],[[854.12,4.17],[854.13,0.01],[854.15,1.83],[854.16,9.57],[854.17,8.01]]]
["binance-futures","BNBUSDT",1766309154245,[[854.16,29.27],[854.15,3.24],[854.14,1.93],[854.12,0.05],[854.11,1.36]],[[854.17,21.64],[854.19,4.32],[854.2,1.89],[854.21,9.86]]]
["binance-futures","BNBUSDT",1766309164418,[[854.16,22.12],[854.15,0.14],[854.14,1.91],[854.13,0.16],[854.12,4.93]],[[854.17,13.44],[854.18,5.89],[854.19,5.65],[854.2,0.02],[854.21,2.49]]]
["binance-futures","BNBUSDT",1766309238859,[[853.8,10.19],[853.79,0.23],[853.78,2.02],[853.77,0.43],[853.76,3.59]],[[853.81,24.4],[853.83,21.16],[853.84,16.9],[853.85,9.64],[853.9,2.62]]]
["binance-futures","BNBUSDT",1766309260972,[[853.89,0.81],[853.88,1.89],[853.87,1.89],[853.86,1.89],[853.85,0.15]],[[853.9,28.68],[853.92,6.01],[853.93,1.25],[853.94,8.73],[853.95,2.51]]]
["binance-futures","BNBUSDT",1766309331211,[[853.77,22.41],[853.76,3.38],[853.75,2.7],[853.74,7.46],[853.73,5.08]],[[853.78,12.85],[853.79,0.02],[853.8,2.01],[853.81,4.75],[853.82,13.67]]]
["binance-futures","BNBUSDT",1766309392367,[[853.55,17.97],[853.54,0.68],[853.53,1.88],[853.52,0.57],[853.51,0.05]],[[853.56,12.72],[853.57,3.58],[853.58,1.9],[853.59,0.45],[853.6,0.02]]]
["binance-futures","BNBUSDT",1766309423819,[[854.1,49.97],[854.09,0.16],[854.08,7.81],[854.07,0.26],[854.06,2.07]],[[854.11,2.88],[854.12,0.02],[854.13,0.41],[854.14,12.95],[854.15,0.03]]]
["binance-futures","BNBUSDT",1766309469748,[[854.54,2.84],[854.53,0.27],[854.51,2.09],[854.5,9.58],[854.49,4.34]],[[854.55,32.5],[854.56,2.11],[854.57,3.26],[854.58,0.05],[854.59,0.4]]]
["binance-futures","BNBUSDT",1766309496551,[[854.72,15.66],[854.71,2.29],[854.7,2.18],[854.69,7.8],[854.68,9.6]],[[854.73,7.98],[854.74,0.07],[854.75,0.67],[854.76,5.43],[854.77,1.75]]]
["binance-futures","BNBUSDT",1766309527047,[[855.36,55.0],[855.35,0.01],[855.34,1.88],[855.33,2.27],[855.32,23.76]],[[855.37,3.58],[855.38,2.9],[855.4,8.68],[855.41,0.61],[855.42,10.26]]]
["binance-futures","BNBUSDT",1766309573198,[[855.78,24.17],[855.77,3.61],[855.76,9.57],[855.75,3.71],[855.74,2.01]],[[855.79,2.45],[855.8,0.05],[855.81,0.02],[855.82,0.05],[855.83,3.89]]]
["binance-futures","BNBUSDT",1766309598410,[[856.08,35.88],[856.07,13.55],[856.06,1.46],[856.05,7.55],[856.04,17.92]],[[856.09,1.78],[856.11,0.26],[856.12,0.13],[856.13,1.13],[856.14,0.08]]]
["binance-futures","BNBUSDT",1766309639150,[[856.13,11.15],[856.12,0.04],[856.11,2.07],[856.1,0.95],[856.09,1.44]],[[856.14,29.25],[856.15,0.59],[856.16,0.52],[856.17,16.23],[856.18,14.06]]]
["binance-futures","BNBUSDT",1766309664649,[[856.48,9.33],[856.47,0.14],[856.46,0.16],[856.45,2.07],[856.44,4.71]],[[856.49,15.01],[856.5,52.35],[856.51,2.61],[856.52,5.3],[856.53,0.27]]]
["binance-futures","BNBUSDT",1766309700928,[[856.45,6.85],[856.44,0.02],[856.42,0.15],[856.41,0.02],[856.4,4.21]],[[856.46,21.91],[856.47,0.19],[856.48,10.94],[856.49,8.5],[856.5,51.66]]]
["binance-futures","BNBUSDT",1766309707680,[[856.13,9.33],[856.12,0.88],[856.09,0.04],[856.07,1.3],[856.05,0.02]],[[856.14,43.69],[856.15,0.11],[856.16,12.46],[856.17,23.16],[856.18,13.71]]]
["binance-futures","BNBUSDT",1766309760026,[[855.8,0.28],[855.79,0.17],[855.77,5.26],[855.76,0.06],[855.74,0.02]],[[855.81,30.0],[855.82,14.52],[855.83,15.8],[855.84,0.17],[855.85,10.78]]]
["binance-futures","BNBUSDT",1766309777915,[[856.15,40.24],[856.12,14.84],[856.11,3.74],[856.1,2.34],[856.09,2.92]],[[856.16,23.9],[856.17,2.03],[856.18,2.03],[856.19,14.41],[856.2,51.76]]]
["binance-futures","BNBUSDT",1766309804280,[[856.09,8.78],[856.08,0.03],[856.05,0.27],[856.04,6.62],[856.03,3.73]],[[856.1,20.45],[856.11,12.62],[856.12,2.42],[856.13,37.93],[856.14,0.92]]]
["binance-futures","BNBUSDT",1766309861993,[[855.85,15.82],[855.84,0.18],[855.8,2.93],[855.79,7.46],[855.78,5.61]],[[855.86,5.75],[855.87,2.29],[855.88,3.54],[855.9,5.5],[855.91,9.89]]]
["binance-futures","BNBUSDT",1766309876305,[[855.84,48.13],[855.83,4.36],[855.82,0.01],[855.81,0.12],[855.8,1.91]],[[855.85,2.31],[855.87,0.09],[855.88,0.02],[855.89,5.16],[855.9,8.56]]]
["binance-futures","BNBUSDT",1766309933750,[[855.51,21.71],[855.49,2.03],[855.48,0.1],[855.47,5.28],[855.45,0.64]],[[855.52,15.96],[855.54,2.51],[855.55,4.03],[855.56,0.14],[855.57,2.53]]]
["binance-futures","BNBUSDT",1766309944340,[[855.71,13.44],[855.69,0.03],[855.68,1.84],[855.67,3.96],[855.66,5.26]],[[855.72,17.54],[855.73,0.05],[855.74,2.51],[855.76,6.44],[855.78,6.3]]]
["binance-futures","BNBUSDT",1766309988547,[[855.68,0.66],[855.67,0.03],[855.66,0.03],[855.64,0.01],[855.63,1.8]],[[855.69,33.71],[855.7,18.22],[855.71,15.3],[855.72,16.14],[855.74,10.25]]]
["binance-futures","BNBUSDT",1766310046742,[[855.63,38.63],[855.62,0.14],[855.61,0.26],[855.6,6.34],[855.59,0.91]],[[855.64,7.41],[855.67,0.01],[855.68,6.17]]]
["binance-futures","BNBUSDT",1766310066059,[[855.55,0.51],[855.54,0.04],[855.52,0.02],[855.51,0.32],[855.5,0.2]],[[855.56,50.79],[855.57,11.25],[855.58,31.45],[855.59,15.97],[855.6,14.92]]]
["binance-futures","BNBUSDT",1766310114660,[[855.36,1.19],[855.35,0.28],[855.34,0.66],[855.33,0.06],[855.32,6.47]],[[855.37,66.48],[855.38,1.86],[855.39,0.13],[855.4,19.06],[855.41,29.94]]]
["binance-futures","BNBUSDT",1766310146439,[[855.42,13.49],[855.41,0.03],[855.4,12.02],[855.39,60.58],[855.38,0.28]],[[855.43,38.74],[855.44,0.01],[855.45,0.14],[855.46,1.95],[855.47,2.02]]]
["binance-futures","BNBUSDT",1766310182078,[[855.39,61.3],[855.38,0.05],[855.36,0.3],[855.35,0.23],[855.34,0.59]],[[855.4,70.44],[855.41,24.08],[855.42,20.25],[855.43,7.97],[855.44,1.94]]]
["binance-futures","BNBUSDT",1766310228278,[[855.13,25.68],[855.12,9.91],[855.11,6.75],[855.1,10.22],[855.09,8.79]],[[855.14,2.75],[855.15,0.02],[855.16,2.21],[855.17,0.95],[855.19,2.66]]]
["binance-futures","BNBUSDT",1766310280126,[[855.18,5.72],[855.17,49.09],[855.16,10.41],[855.15,2.16],[855.14,12.07]],[[855.19,57.62],[855.2,14.9],[855.21,15.68],[855.22,11.47],[855.23,19.58]]]
["binance-futures","BNBUSDT",1766310313547,[[855.36,2.6],[855.35,0.02],[855.34,5.28],[855.33,0.17],[855.32,10.65]],[[855.37,35.08],[855.38,8.09],[855.39,2.64],[855.4,24.37],[855.41,0.27]]]
["binance-futures","BNBUSDT",1766310361038,[[855.61,27.9],[855.6,0.08],[855.58,7.42],[855.57,14.43],[855.56,14.58]],[[855.62,17.4],[855.63,0.11],[855.64,0.2],[855.65,2.55],[855.67,2.6]]]
["binance-futures","BNBUSDT",1766310406258,[[855.73,19.85],[855.72,0.07],[855.71,2.37],[855.69,0.2],[855.68,0.02]],[[855.74,19.9],[855.76,10.64],[855.77,8.16],[855.78,7.99],[855.79,13.65]]]
["binance-futures","BNBUSDT",1766310430679,[[855.33,9.8],[855.32,0.04],[855.3,0.04],[855.29,0.11]],[[855.34,33.04],[855.35,11.4],[855.36,7.8],[855.37,8.12],[855.38,7.79]]]
["binance-futures","BNBUSDT",1766310481516,[[855.29,50.2],[855.28,3.64],[855.27,20.23],[855.26,2.49],[855.25,0.09]],[[855.3,1.4],[855.31,0.05],[855.32,0.04],[855.33,0.01],[855.34,0.04]]]
["binance-futures","BNBUSDT",1766310487168,[[855.51,49.81],[855.5,6.99],[855.48,30.3],[855.47,15.75],[855.44,5.27]],[[855.52,1.47],[855.53,0.04],[855.56,0.02],[855.57,0.02],[855.6,0.63]]]
["binance-futures","BNBUSDT",1766310544018,[[855.92,1.05],[855.91,0.09],[855.9,0.02],[855.88,0.14],[855.87,5.39]],[[855.93,22.35],[855.94,1.64],[855.95,6.36],[855.96,22.47],[855.97,0.81]]]
["binance-futures","BNBUSDT",1766310551013,[[855.52,0.67],[855.51,1.12],[855.5,1.33],[855.49,0.02],[855.48,1.76]],[[855.53,65.33],[855.54,19.62],[855.55,26.07],[855.56,10.78],[855.57,9.6]]]
["binance-futures","BNBUSDT",1766310594009,[[855.81,21.2],[855.8,4.47],[855.79,2.52],[855.78,6.62],[855.77,3.06]],[[855.82,5.68],[855.83,0.02],[855.84,0.01],[855.85,0.46],[855.86,5.28]]]
["binance-futures","BNBUSDT",1766310623293,[[856.32,24.43],[856.31,1.24],[856.3,2.53],[856.29,18.62],[856.28,5.56]],[[856.33,2.81],[856.34,0.02],[856.35,0.01],[856.36,0.06],[856.37,0.02]]]
["binance-futures","BNBUSDT",1766310665087,[[856.67,28.55],[856.66,14.06],[856.65,4.12],[856.64,2.24],[856.63,1.8]],[[856.68,6.08],[856.69,0.07],[856.7,0.12],[856.71,2.71],[856.72,0.06]]]
["binance-futures","BNBUSDT",1766310713195,[[856.6,14.11],[856.59,0.03],[856.58,2.23],[856.56,5.39],[856.55,4.86]],[[856.61,30.03],[856.62,0.01],[856.63,0.67],[856.64,0.19],[856.65,0.61]]]
["binance-futures","BNBUSDT",1766310732076,[[856.84,0.03],[856.83,0.03],[856.81,2.47],[856.8,0.04]],[[856.85,10.32],[856.86,71.0],[856.87,38.31],[856.88,14.03],[856.89,12.23]]]
["binance-futures","BNBUSDT",1766310772225,[[856.81,23.35],[856.8,3.23],[856.79,2.46],[856.78,0.01],[856.77,2.51]],[[856.82,7.89],[856.83,7.16],[856.84,9.25],[856.85,9.37],[856.86,6.69]]]
["binance-futures","BNBUSDT",1766310796249,[[856.33,18.2],[856.32,7.07],[856.31,2.83],[856.3,20.1],[856.29,0.07]],[[856.34,3.55],[856.35,1.96],[856.36,9.26],[856.37,4.92],[856.38,7.29]]]
["binance-futures","BNBUSDT",1766310860109,[[857.02,92.82],[857.01,3.69],[857.0,38.91],[856.99,28.13],[856.98,7.8]],[[857.03,18.18],[857.04,0.48],[857.07,0.1],[857.1,1.71],[857.11,0.33]]]
["binance-futures","BNBUSDT",1766310881968,[[857.83,9.9],[857.82,0.01],[857.81,13.85],[857.8,25.63],[857.79,13.06]],[[857.84,19.43],[857.85,0.04],[857.86,2.64],[857.87,0.77],[857.88,5.19]]]
["binance-futures","BNBUSDT",1766310900055,[[858.19,21.37],[858.18,0.01],[858.17,2.6],[858.16,0.01],[858.15,0.61]],[[858.2,12.49],[858.21,3.64],[858.22,2.45],[858.23,4.9],[858.24,4.68]]]
["binance-futures","BNBUSDT",1766310936678,[[857.9,12.14],[857.89,7.6],[857.88,1.21],[857.87,0.12],[857.86,2.33]],[[857.91,18.36],[857.92,0.02],[857.93,2.37],[857.94,29.71],[857.95,0.01]]]
["binance-futures","BNBUSDT",1766310968642,[[857.87,4.34],[857.86,3.93],[857.85,0.03],[857.84,0.01],[857.83,0.03]],[[857.88,65.2],[857.89,31.36],[857.9,25.05],[857.91,8.11],[857.92,2.22]]]
["binance-futures","BNBUSDT",1766311008308,[[857.43,1.64],[857.42,0.02],[857.41,2.34],[857.4,0.02],[857.39,4.07]],[[857.44,18.0],[857.45,1.76],[857.46,7.3],[857.47,8.18],[857.48,6.41]]]
["binance-futures","BNBUSDT",1766311055133,[[857.75,6.42],[857.74,0.27],[857.73,0.01],[857.72,0.6],[857.71,0.01]],[[857.76,26.91],[857.77,0.23],[857.78,10.53],[857.79,10.29],[857.8,11.2]]]
["binance-futures","BNBUSDT",1766311079075,[[857.36,5.38],[857.35,0.15],[857.32,1.6],[857.31,0.57],[857.3,2.06]],[[857.37,63.35],[857.38,15.49],[857.39,19.06],[857.4,20.13],[857.41,16.83]]]
["binance-futures","BNBUSDT",1766311116800,[[857.09,19.83],[857.08,0.01],[857.05,0.03],[857.04,2.55],[857.03,2.38]],[[857.1,8.85],[857.12,2.34],[857.13,11.0],[857.14,2.0],[857.15,3.86]]]
["binance-futures","BNBUSDT",1766311138514,[[857.24,14.77],[857.23,0.01],[857.21,0.49],[857.2,0.02],[857.18,0.01]],[[857.25,36.82],[857.26,12.33],[857.27,13.78],[857.28,0.16],[857.29,0.52]]]
["binance-futures","BNBUSDT",1766311188498,[[857.23,1.15],[857.22,0.05],[857.21,0.02],[857.2,10.26],[857.19,35.0]],[[857.24,22.01],[857.25,3.96],[857.26,8.06],[857.27,55.88],[857.3,5.48]]]
["binance-futures","BNBUSDT",1766311213718,[[859.07,107.43],[859.06,4.94],[859.03,1.5],[859.02,6.46],[859.0,6.0]],[[859.08,70.54],[859.09,1.12],[859.1,0.31],[859.11,0.07],[859.12,3.35]]]
["binance-futures","BNBUSDT",1766311238595,[[859.29,30.93],[859.28,0.01],[859.27,2.66],[859.24,11.08],[859.23,0.01]],[[859.3,3.36],[859.31,2.08],[859.32,6.18],[859.33,2.68],[859.34,2.66]]]
["binance-futures","BNBUSDT",1766311245730,[[859.39,11.87],[859.33,11.08],[859.3,0.13],[859.27,7.83],[859.26,6.72]],[[859.4,51.88],[859.41,2.88],[859.42,7.79],[859.43,22.83],[859.44,9.8]]]
["binance-futures","BNBUSDT",1766311287313,[[859.49,17.01],[859.48,0.58],[859.47,0.03],[859.46,2.66],[859.18,54.75]],[[859.19,5.46],[859.2,1.42],[859.21,0.01],[859.22,0.02],[859.23,0.03]]]
["binance-futures","BNBUSDT",1766311321472,[[859.74,11.51],[859.73,1.32],[859.72,3.43],[859.71,1.9],[859.7,0.63]],[[859.75,16.82],[859.76,2.4],[859.77,8.05],[859.78,16.22],[859.79,2.76]]]
["binance-futures","BNBUSDT",1766311346351,[[859.84,56.12],[859.83,11.0],[859.82,8.65],[859.81,15.83],[859.8,10.54]],[[859.85,42.8],[859.86,0.07],[859.87,1.45],[859.88,3.65],[859.89,2.18]]]
["binance-futures","BNBUSDT",1766311368917,[[860.12,39.14],[860.11,15.13],[860.1,18.22],[860.09,8.18],[860.08,10.93]],[[860.13,10.93],[860.15,8.33],[860.16,15.27],[860.17,2.89],[860.27,0.9]]]
["binance-futures","BNBUSDT",1766311420776,[[859.72,4.34],[859.71,1.22],[859.7,2.21],[859.69,3.2],[859.67,0.5]],[[859.73,56.84],[859.74,11.32],[859.75,10.51],[859.76,29.91],[859.77,10.0]]]
["binance-futures","BNBUSDT",1766311452667,[[860.06,23.58],[860.05,15.02],[860.04,0.15],[860.03,5.16],[860.02,0.06]],[[860.07,18.48],[860.08,2.82],[860.09,4.28],[860.1,2.82],[860.12,8.19]]]
["binance-futures","BNBUSDT",1766311478928,[[859.93,4.0],[859.92,0.02],[859.9,2.8],[859.89,0.03],[859.85,3.72]],[[859.94,53.17],[859.95,17.13],[859.96,9.2],[859.97,24.49],[859.98,14.31]]]
["binance-futures","BNBUSDT",1766311523785,[[859.3,27.38],[859.29,7.51],[859.28,2.99],[859.27,3.25],[859.26,0.02]],[[859.31,44.16],[859.33,1.92],[859.34,4.98],[859.35,0.02],[859.36,12.18]]]
["binance-futures","BNBUSDT",1766311563403,[[859.25,1.32],[859.24,5.46],[859.23,0.32],[859.21,0.9],[859.2,0.02]],[[859.26,57.35],[859.27,25.36],[859.28,36.27],[859.29,18.63],[859.3,25.89]]]
["binance-futures","BNBUSDT",1766311583508,[[858.59,23.32],[858.58,0.01],[858.57,2.66],[858.56,13.03],[858.55,8.66]],[[858.6,18.62],[858.61,5.12],[858.62,9.51],[858.63,8.22],[858.64,3.08]]]
["binance-futures","BNBUSDT",1766311625952,[[858.77,15.36],[858.76,0.35],[858.74,2.52],[858.73,0.02],[858.64,3.36]],[[858.78,23.78],[858.79,7.78],[858.8,3.81],[858.81,9.55],[858.82,0.1]]]
["binance-futures","BNBUSDT",1766311644642,[[858.68,16.99],[858.67,2.42],[858.66,2.4],[858.64,1.13],[858.63,0.01]],[[858.69,35.37],[858.7,7.33],[858.71,9.43],[858.72,9.71],[858.73,20.0]]]
["binance-futures","BNBUSDT",1766311696600,[[858.56,11.42],[858.55,0.19],[858.54,2.59],[858.53,0.01],[858.52,2.34]],[[858.57,11.38],[858.59,7.83],[858.6,0.18],[858.61,7.95],[858.65,12.22]]]
["binance-futures","BNBUSDT",1766311705608,[[858.55,67.06],[858.54,15.43],[858.53,11.99],[858.52,16.62],[858.51,0.26]],[[858.56,6.69],[858.57,5.58],[858.6,1.98],[858.61,7.69]]]
["binance-futures","BNBUSDT",1766311769474,[[858.78,0.52],[858.77,0.03],[858.76,0.59],[858.75,0.2],[858.74,0.01]],[[858.79,29.7],[858.8,0.05],[858.81,1.19],[858.82,8.55],[858.83,2.8]]]
["binance-futures","BNBUSDT",1766311801922,[[858.99,1.35],[858.98,0.02],[858.97,0.08],[858.96,0.01],[858.95,1.04]],[[859.0,64.84],[859.01,5.1],[859.02,28.28],[859.03,0.09],[859.04,9.6]]]
["binance-futures","BNBUSDT",1766311840615,[[858.34,10.18],[858.33,0.52],[858.32,2.19],[858.31,2.17],[858.3,1.99]],[[858.35,10.55],[858.36,12.86],[858.37,11.97],[858.38,11.97],[858.39,13.56]]]
["binance-futures","BNBUSDT",1766311882014,[[858.0,22.07],[857.99,94.53],[857.98,0.93],[857.97,0.18],[857.96,0.05]],[[858.01,13.9],[858.02,4.99],[858.03,0.01],[858.04,0.01],[858.05,0.09]]]
["binance-futures","BNBUSDT",1766311890165,[[857.82,4.69],[857.8,0.44],[857.79,0.05],[857.78,0.01],[857.77,3.59]],[[857.83,27.75],[857.85,2.29],[857.86,12.67],[857.87,13.22],[857.88,37.0]]]
["binance-futures","BNBUSDT",1766311924264,[[857.91,40.4],[857.9,0.01],[857.89,2.31],[857.88,26.24],[857.87,25.5]],[[857.92,0.41],[857.94,0.02],[857.96,0.04],[857.97,0.03],[858.0,4.59]]]
["binance-futures","BNBUSDT",1766311961206,[[858.06,65.91],[858.05,17.13],[858.04,19.9],[858.03,11.69],[858.02,8.03]],[[858.07,0.5],[858.1,0.02],[858.11,0.02],[858.12,0.01],[858.13,0.71]]]
["binance-futures","BNBUSDT",1766312009422,[[857.97,18.74],[857.96,0.01],[857.95,5.49],[857.94,0.1],[857.93,3.1]],[[857.98,11.02],[857.99,8.29],[858.0,5.67],[858.01,0.08],[858.02,5.66]]]
["binance-futures","BNBUSDT",1766312041129,[[857.79,12.92],[857.78,6.34],[857.77,6.77],[857.76,13.75],[857.75,13.62]],[[857.8,24.69],[857.81,0.6],[857.82,2.25],[857.83,8.44],[857.84,6.14]]]
["binance-futures","BNBUSDT",1766312091652,[[857.84,66.26],[857.83,20.64],[857.82,13.26],[857.81,14.84],[857.8,14.33]],[[857.85,0.5],[857.86,0.02],[857.87,0.04],[857.88,0.19],[857.9,5.35]]]
["binance-futures","BNBUSDT",1766312120407,[[858.65,14.17],[858.64,0.02],[858.63,2.2],[858.62,6.0],[858.61,0.05]],[[858.35,16.11],[858.36,0.04],[858.37,0.63],[858.4,0.38],[858.41,1.92]]]
["binance-futures","BNBUSDT",1766312181369,[[858.52,0.32],[858.51,0.04],[858.48,0.29],[858.46,0.07],[858.29,8.5]],[[858.35,16.11],[858.36,0.04],[858.37,0.63],[858.53,70.47],[858.54,10.56]]]
["binance-futures","BNBUSDT",1766312229295,[[858.64,52.17],[858.63,15.6],[858.62,14.24],[858.61,8.16],[858.6,4.97]],[[858.35,16.11],[858.36,0.04],[858.37,0.63],[858.65,13.11],[858.67,0.01]]]
["binance-futures","BNBUSDT",1766312273208,[[858.76,26.57],[858.75,0.04],[858.74,6.93],[858.73,14.77],[858.72,23.43]],[[858.35,16.11],[858.36,0.04],[858.37,0.63],[858.77,2.33],[858.78,1.07]]]
["binance-futures","BNBUSDT",1766312328934,[[858.37,12.6],[858.36,0.02],[858.35,2.35],[858.34,12.94],[858.33,0.03]],[[858.35,16.11],[858.36,0.04],[858.37,0.63],[858.38,9.05],[858.39,0.02]]]
["binance-futures","BNBUSDT",1766312359866,[[858.4,33.99],[858.39,13.77],[858.38,9.01],[858.37,0.94],[858.36,10.46]],[[858.41,13.81],[858.42,1.71],[858.43,5.24],[858.44,0.03],[858.45,0.9]]]
["binance-futures","BNBUSDT",1766312400468,[[858.35,6.89],[858.34,0.6],[858.33,0.77],[858.32,1.58],[858.31,0.17]],[[858.36,44.98],[858.37,8.73],[858.38,4.87],[858.39,9.25],[858.4,30.63]]]
["binance-futures","BNBUSDT",1766312472533,[[858.16,42.21],[858.15,11.49],[858.14,5.15],[858.13,5.19],[858.12,6.83]],[[858.17,12.25],[858.18,1.54],[858.19,0.02],[858.2,0.03],[858.23,0.18]]]
["binance-futures","BNBUSDT",1766312501667,[[857.97,62.27],[857.96,0.02],[857.95,0.14],[857.94,6.98],[857.93,0.19]],[[857.98,73.44],[857.99,16.06],[858.0,6.79],[858.01,0.65],[858.02,5.87]]]
["binance-futures","BNBUSDT",1766312529093,[[857.89,63.36],[857.88,19.51],[857.87,14.18],[857.86,13.98],[857.85,15.79]],[[857.9,2.27],[857.91,0.02],[857.92,0.03],[857.95,2.37],[857.96,0.02]]]
["binance-futures","BNBUSDT",1766312569092,[[858.27,2.58],[858.26,0.02],[858.24,0.03],[858.21,5.26],[858.2,3.02]],[[858.28,47.91],[858.29,0.15],[858.3,15.21],[858.31,27.6],[858.32,0.03]]]
["binance-futures","BNBUSDT",1766312633143,[[857.89,10.02],[857.88,0.02],[857.87,0.38],[857.86,0.09],[857.85,0.01]],[[857.9,50.22],[857.91,2.29],[857.92,2.43],[857.93,9.05],[857.94,0.22]]]
["binance-futures","BNBUSDT",1766312642950,[[857.97,15.09],[857.96,0.39],[857.94,0.15],[857.93,0.03],[857.85,0.6]],[[857.98,19.1],[857.99,1.82],[858.0,3.61],[858.01,2.43],[858.02,2.31]]]
["binance-futures","BNBUSDT",1766312727638,[[858.05,5.73],[858.04,0.02],[858.03,0.03]],[[858.06,55.54],[858.08,8.36],[858.09,9.03],[858.11,7.22],[858.12,4.08]]]
["binance-futures","BNBUSDT",1766312734439,[[857.91,19.17],[857.9,0.01],[857.89,0.04],[857.88,0.63],[857.87,4.58]],[[857.92,8.22],[857.94,0.01],[857.95,0.19],[857.96,0.01],[857.97,4.64]]]
["binance-futures","BNBUSDT",1766312785127,[[857.94,21.3],[857.93,11.59],[857.92,10.73],[857.91,19.86],[857.9,10.7]],[[857.95,11.88],[857.96,0.03],[857.99,0.47],[858.0,0.03],[858.04,9.54]]]
["binance-futures","BNBUSDT",1766312856648,[[858.16,29.24],[858.15,5.27],[858.14,2.35],[858.13,2.37],[858.12,17.23]],[[858.17,1.12],[858.18,8.93],[858.19,1.21],[858.2,0.03],[858.21,0.04]]]
["binance-futures","BNBUSDT",1766312863259,[[858.17,57.65],[858.16,7.82],[858.15,6.65],[858.14,2.35],[858.13,14.36]],[[858.18,8.98],[858.19,1.21],[858.2,0.03],[858.21,0.04],[858.24,0.05]]]
["binance-futures","BNBUSDT",1766312940403,[[858.12,18.54],[858.11,0.1],[858.1,4.29],[858.09,0.02],[858.08,5.36]],[[858.13,20.78],[858.16,13.56],[858.17,20.43],[858.18,17.43],[858.3,22.48]]]
["binance-futures","BNBUSDT",1766312972255,[[857.95,42.29],[857.94,0.09],[857.92,0.01],[857.91,4.99],[857.9,4.28]],[[857.96,11.32],[857.97,0.03],[858.0,0.28],[858.01,1.56],[858.02,3.61]]]
["binance-futures","BNBUSDT",1766313015895,[[858.09,25.13],[858.08,0.04],[858.07,4.55],[858.06,8.46],[858.05,9.53]],[[858.1,1.1],[858.11,0.02],[858.12,0.01],[858.13,0.61],[858.14,0.02]]]
["binance-futures","BNBUSDT",1766313064919,[[858.1,0.57],[858.09,1.2],[858.08,0.05],[858.07,0.46],[858.06,5.65]],[[858.11,78.67],[858.12,19.66],[858.13,23.1],[858.14,17.76],[858.15,24.31]]]
["binance-futures","BNBUSDT",1766313124259,[[857.88,21.36],[857.87,0.18],[857.86,0.22],[857.85,1.15],[857.84,6.86]],[[857.89,11.0],[857.9,0.02],[857.91,0.01],[857.92,0.01],[857.93,6.88]]]
["binance-futures","BNBUSDT",1766313170953,[[857.37,5.4],[857.36,1.65],[857.35,0.23],[857.34,0.09],[857.33,0.82]],[[857.38,63.93],[857.39,2.66],[857.4,18.73],[857.41,10.44],[857.42,0.13]]]
["binance-futures","BNBUSDT",1766313207587,[[856.87,29.14],[856.86,0.02],[856.85,0.64],[856.84,1.59],[856.83,0.04]],[[856.88,37.24],[856.91,2.74],[856.92,0.01],[856.94,2.34],[856.95,2.82]]]
["binance-futures","BNBUSDT",1766313233407,[[856.03,14.08],[856.02,2.13],[856.01,9.26],[856.0,6.54],[855.96,1.86]],[[856.04,17.64],[856.05,8.04],[856.06,2.81],[856.07,9.18],[856.08,14.88]]]
["binance-futures","BNBUSDT",1766313255660,[[855.94,8.29],[855.93,1.95],[855.92,0.01],[855.91,0.02],[855.9,2.78]],[[855.95,55.97],[855.96,13.33],[855.98,14.74],[855.99,15.36],[856.0,4.2]]]
["binance-futures","BNBUSDT",1766313296707,[[855.6,25.73],[855.59,0.08],[855.58,1.17],[855.57,7.01],[855.56,0.84]],[[855.61,4.28],[855.62,4.71],[855.63,2.48],[855.64,2.47],[855.65,0.02]]]
["binance-futures","BNBUSDT",1766313311068,[[855.99,3.2],[855.98,0.02],[855.96,0.41],[855.95,0.02],[855.93,0.01]],[[856.0,64.6],[856.01,4.73],[856.02,9.38],[856.03,10.62],[856.04,18.35]]]
["binance-futures","BNBUSDT",1766313366048,[[855.58,52.52],[855.57,20.15],[855.56,14.0],[855.55,8.6],[855.54,4.8]],[[855.59,0.58],[855.6,1.06],[855.63,3.14],[855.65,17.33],[855.71,4.65]]]
["binance-futures","BNBUSDT",1766313404015,[[855.96,9.5],[855.95,0.01],[855.94,1.26],[855.93,2.3],[855.92,6.11]],[[855.97,21.56],[855.98,4.7],[855.99,0.03],[856.0,13.07],[856.01,2.01]]]
["binance-futures","BNBUSDT",1766313409881,[[856.33,0.05],[856.32,0.05],[856.29,0.62],[856.28,2.63],[856.24,0.75]],[[856.34,41.91],[856.35,23.97],[856.36,18.99],[856.37,13.29],[856.38,8.87]]]
["binance-futures","BNBUSDT",1766313464535,[[856.09,36.21],[856.08,0.02],[856.07,5.92],[856.06,2.0],[856.05,6.76]],[[856.1,15.87],[856.12,0.24],[856.13,0.1],[856.14,1.9],[856.16,3.02]]]
["binance-futures","BNBUSDT",1766313474160,[[856.07,13.46],[856.06,0.01],[856.05,1.87],[856.04,0.5],[856.03,0.02]],[[856.08,15.8],[856.09,1.4],[856.1,1.89],[856.11,2.05],[856.12,0.03]]]
["binance-futures","BNBUSDT",1766313527375,[[857.0,5.49],[856.96,0.02],[856.95,0.01],[856.93,4.81],[856.92,0.03]],[[857.01,39.28],[857.04,15.5],[857.05,10.8],[857.06,29.42],[857.07,8.25]]]
["binance-futures","BNBUSDT",1766313562517,[[857.52,18.3],[857.51,0.01],[857.49,9.81],[857.48,9.79],[857.47,2.06]],[[857.53,32.89],[857.54,15.65],[857.55,13.55],[857.56,9.82],[857.57,8.67]]]
["binance-futures","BNBUSDT",1766313583227,[[857.91,37.91],[857.9,2.18],[857.89,15.68],[857.88,18.04],[857.87,19.04]],[[857.92,25.44],[857.94,2.85],[857.95,17.18],[857.96,9.97],[857.97,2.97]]]
["binance-futures","BNBUSDT",1766313606363,[[857.39,4.22],[857.38,0.03],[857.37,0.29],[857.36,0.02],[857.35,0.02]],[[857.4,97.46],[857.41,15.16],[857.42,18.85],[857.43,26.87],[857.44,10.15]]]
["binance-futures","BNBUSDT",1766313658243,[[856.93,21.44],[856.92,0.02],[856.91,2.24],[856.89,0.02]],[[856.94,18.55],[856.95,0.02],[856.96,6.85],[856.97,6.85],[856.98,2.37]]]
["binance-futures","BNBUSDT",1766313681855,[[856.8,0.5],[856.72,5.26],[856.7,15.72],[856.69,5.26]],[[856.81,40.24],[856.82,29.93],[856.83,9.96],[856.84,10.08],[856.85,16.65]]]
["binance-futures","BNBUSDT",1766313727312,[[856.41,12.46],[856.4,0.05],[856.39,0.02],[856.38,0.25],[856.37,0.04]],[[856.42,18.75],[856.43,5.9],[856.44,2.15],[856.46,4.72]]]
["binance-futures","BNBUSDT",1766313782898,[[856.54,0.5],[856.53,0.25],[856.52,0.02],[856.5,0.02],[856.46,5.44]],[[856.55,65.17],[856.56,0.01],[856.57,7.93],[856.58,0.55],[856.59,11.93]]]
["binance-futures","BNBUSDT",1766313813959,[[855.9,43.71],[855.89,2.04],[855.88,17.25],[855.87,30.71],[855.86,0.15]],[[855.91,2.27],[855.92,0.43],[855.93,3.68],[855.94,2.49],[855.96,4.14]]]
["binance-futures","BNBUSDT",1766313851494,[[856.16,0.33],[856.15,0.01],[856.14,0.42],[856.13,0.02],[856.12,0.01]],[[856.17,46.42],[856.18,1.97],[856.19,1.91],[856.2,0.52],[856.29,1.73]]]
["binance-futures","BNBUSDT",1766313908119,[[856.3,16.91],[856.29,0.1],[856.28,0.07],[856.27,1.87],[856.26,1.91]],[[856.31,26.76],[856.32,6.77],[856.33,0.53],[856.34,0.23],[856.35,11.51]]]
["binance-futures","BNBUSDT",1766313946607,[[856.24,13.67],[856.23,0.21],[856.2,4.95],[856.19,5.63],[856.11,1.87]],[[856.25,19.94],[856.26,0.03],[856.27,4.66],[856.28,10.38],[856.36,46.37]]]
["binance-futures","BNBUSDT",1766313992207,[[856.37,26.54],[856.36,0.07],[856.35,1.66],[856.34,6.08],[856.33,0.54]],[[856.38,13.17],[856.39,0.17],[856.4,0.12],[856.41,0.01],[856.44,2.64]]]
["binance-futures","BNBUSDT",1766314017107,[[855.8,0.74],[855.79,0.01],[855.78,0.01],[855.76,0.79],[855.59,9.1]],[[855.81,36.71],[855.82,15.33],[855.83,8.86],[855.84,2.03],[855.85,3.27]]]
["binance-futures","BNBUSDT",1766314058443,[[855.97,9.93],[855.96,0.09],[855.95,0.08],[855.94,0.01],[855.93,7.13]],[[855.98,6.04],[855.99,0.02],[856.0,3.82],[856.01,0.05],[856.03,0.26]]]
["binance-futures","BNBUSDT",1766314110311,[[855.97,18.82],[855.96,0.01],[855.95,5.43],[855.94,0.22],[855.93,3.45]],[[855.98,13.68],[855.99,2.89],[856.0,2.27],[856.01,10.41],[856.03,9.18]]]
["binance-futures","BNBUSDT",1766314131035,[[855.97,27.45],[855.96,0.09],[855.95,5.04],[855.94,22.96],[855.93,2.81]],[[855.98,15.0],[855.99,0.02],[856.0,1.63],[856.01,4.89],[856.03,1.65]]]
["binance-futures","BNBUSDT",1766314204355,[[856.11,22.0],[856.1,0.8],[856.09,5.66],[856.08,18.85],[856.07,14.96]],[[856.12,16.73],[856.13,1.52],[856.14,5.4],[856.16,4.68],[856.17,3.24]]]
["binance-futures","BNBUSDT",1766314213991,[[856.02,3.83],[856.01,0.04],[855.99,0.08],[855.98,0.02],[855.97,0.11]],[[856.03,53.6],[856.04,20.19],[856.06,0.27],[856.07,14.0],[856.12,33.66]]]
["binance-futures","BNBUSDT",1766314271748,[[856.2,0.64],[856.16,0.14],[856.15,6.96],[856.14,5.06]],[[856.21,30.73],[856.22,3.6],[856.23,13.71],[856.24,0.17],[856.25,0.03]]]
["binance-futures","BNBUSDT",1766314300455,[[856.02,26.29],[856.01,3.61],[856.0,1.88],[855.99,8.04],[855.98,0.01]],[[856.03,21.25],[856.04,2.02],[856.06,0.01],[856.08,0.01],[856.09,0.03]]]
["binance-futures","BNBUSDT",1766314376694,[[855.9,1.54],[855.89,0.01],[855.87,0.02],[855.84,2.76],[855.83,0.71]],[[855.91,45.19],[855.92,5.46],[855.93,10.02],[855.94,3.12],[855.95,13.3]]]
["binance-futures","BNBUSDT",1766314385950,[[855.84,9.77],[855.83,0.01],[855.82,0.06],[855.81,0.07],[855.8,0.89]],[[855.85,29.61],[855.86,0.02],[855.87,5.54],[855.88,2.0],[855.89,2.85]]]
["binance-futures","BNBUSDT",1766314460003,[[856.19,21.04],[856.18,1.75],[856.17,1.79],[856.16,8.26],[856.15,9.73]],[[856.2,17.74],[856.21,3.86],[856.22,8.21],[856.23,0.18],[856.24,0.03]]]
["binance-futures","BNBUSDT",1766314479187,[[856.06,21.38],[856.05,0.01],[856.03,1.74],[856.02,0.02],[856.01,4.49]],[[856.07,18.58],[856.08,12.55],[856.09,9.95],[856.1,7.99],[856.11,4.73]]]
["binance-futures","BNBUSDT",1766314537949,[[855.77,30.98],[855.75,1.74],[855.74,0.01],[855.73,0.75],[855.72,2.92]],[[855.78,14.01],[855.79,0.02],[855.8,0.02],[855.82,0.14],[855.83,2.03]]]
["binance-futures","BNBUSDT",1766314573538,[[855.92,15.17],[855.91,1.2],[855.9,0.18],[855.89,7.85],[855.88,0.06]],[[855.93,18.19],[855.94,7.2],[855.95,1.86],[855.96,7.98],[855.97,14.06]]]
["binance-futures","BNBUSDT",1766314615856,[[855.71,0.82],[855.7,0.02],[855.69,0.01],[855.68,0.01],[855.67,0.05]],[[855.72,66.41],[855.73,16.88],[855.74,17.68],[855.75,27.37],[855.76,15.14]]]
["binance-futures","BNBUSDT",1766314663489,[[855.95,49.48],[855.94,4.81],[855.93,3.94],[855.92,2.98],[855.91,0.33]],[[855.96,4.42],[855.99,0.51],[856.0,0.16],[856.01,5.85],[856.02,1.86]]]
["binance-futures","BNBUSDT",1766314697058,[[856.37,16.4],[856.36,0.03],[856.34,2.25],[856.33,7.48],[856.29,14.0]],[[856.38,41.73],[856.39,0.02],[856.4,0.04],[856.41,0.45],[856.42,0.63]]]
["binance-futures","BNBUSDT",1766314749938,[[856.49,8.49],[856.48,0.04],[856.47,1.82],[856.46,9.66],[856.45,0.01]],[[856.5,18.52],[856.51,3.98],[856.52,3.77],[856.53,10.25],[856.54,0.06]]]
["binance-futures","BNBUSDT",1766314818833,[[856.55,72.93],[856.54,31.2],[856.53,25.37],[856.52,22.61],[856.51,7.78]],[[856.56,11.9],[856.57,0.42],[856.58,0.56],[856.6,0.65],[856.61,0.21]]]
["binance-futures","BNBUSDT",1766314848827,[[856.4,14.53],[856.39,0.03],[856.38,1.82],[856.37,23.53],[856.36,2.92]],[[856.41,11.03],[856.42,6.38],[856.43,8.41],[856.44,7.86],[856.45,1.96]]]
["binance-futures","BNBUSDT",1766314896655,[[856.52,6.37],[856.51,1.09],[856.48,3.26],[856.46,0.02],[856.44,6.67]],[[856.53,29.49],[856.54,2.1],[856.55,7.71],[856.56,9.14],[856.57,0.03]]]
["binance-futures","BNBUSDT",1766314907955,[[856.71,33.98],[856.7,8.57],[856.69,4.75],[856.68,23.19],[856.67,17.17]],[[856.72,2.85],[856.73,0.04],[856.74,0.6],[856.75,0.12],[856.76,1.78]]]
["binance-futures","BNBUSDT",1766314986129,[[856.87,18.77],[856.86,0.14],[856.85,1.72],[856.84,6.46],[856.83,7.99]],[[856.88,16.57],[856.89,4.89],[856.9,3.18],[856.91,0.73],[856.92,1.64]]]
["binance-futures","BNBUSDT",1766314998002,[[856.99,36.33],[856.98,10.98],[856.97,1.98],[856.96,8.39],[856.95,2.93]],[[857.0,32.04],[857.01,1.0],[857.02,0.02],[857.03,0.04],[857.06,0.02]]]
["binance-futures","BNBUSDT",1766315045514,[[856.78,4.01],[856.77,2.04],[856.76,0.02],[856.75,0.14],[856.73,2.57]],[[856.79,24.78],[856.8,10.93],[856.81,5.33],[856.82,32.0],[856.83,7.49]]]
["binance-futures","BNBUSDT",1766315090507,[[856.89,12.81],[856.88,0.02],[856.87,1.64],[856.86,12.6],[856.85,7.94]],[[856.9,14.23],[856.91,0.27],[856.92,0.63],[856.93,0.04],[856.94,2.25]]]
["binance-futures","BNBUSDT",1766315147961,[[856.97,36.99],[856.96,0.03],[856.95,2.62],[856.94,1.86],[856.93,5.84]],[[856.98,1.74],[856.99,3.24],[857.0,20.52],[857.01,0.05],[857.02,0.03]]]
["binance-futures","BNBUSDT",1766315221895,[[857.24,19.0],[857.23,0.03],[857.22,2.15],[857.21,0.04],[857.2,0.02]],[[857.25,15.37],[857.26,0.04],[857.27,0.03],[857.28,3.15],[857.31,2.8]]]
["binance-futures","BNBUSDT",1766315236433,[[857.2,70.32],[857.19,24.63],[857.18,15.49],[857.17,14.81],[857.16,11.83]],[[857.21,3.3],[857.22,0.01],[857.23,7.16],[857.24,0.09],[857.26,0.04]]]
["binance-futures","BNBUSDT",1766315307578,[[857.35,4.94],[857.34,0.1],[857.33,0.05],[857.32,0.21],[857.13,11.82]],[[857.36,55.56],[857.37,17.14],[857.38,1.04],[857.39,16.39],[857.4,22.43]]]
["binance-futures","BNBUSDT",1766315319494,[[857.35,14.73],[857.34,0.08],[857.33,1.89],[857.32,15.22],[857.31,1.47]],[[857.36,14.01],[857.37,0.71],[857.38,0.24],[857.39,1.88],[857.4,2.1]]]
["binance-futures","BNBUSDT",1766315379694,[[856.97,27.73],[856.96,2.57],[856.94,2.1],[856.93,5.57],[856.92,16.8]],[[856.98,0.18],[856.99,0.02],[857.0,0.01],[857.01,1.07],[857.03,2.74]]]
["binance-futures","BNBUSDT",1766315402158,[[856.93,2.02],[856.92,0.01],[856.89,0.04],[856.88,1.9],[856.87,12.73]],[[856.94,41.71],[856.95,12.04],[856.96,13.44],[856.97,0.17],[856.98,2.95]]]
["binance-futures","BNBUSDT",1766315473675,[[856.79,8.36],[856.78,0.13],[856.77,0.01],[856.75,2.44],[856.66,12.21]],[[856.8,37.1],[856.81,8.73],[856.82,10.34],[856.83,0.64],[856.84,4.56]]]
["binance-futures","BNBUSDT",1766315507265,[[856.83,27.83],[856.82,1.96],[856.81,2.07],[856.8,8.67],[856.79,5.83]],[[856.84,12.64],[856.85,0.17],[856.86,0.29],[856.87,0.12],[856.88,1.31]]]
["binance-futures","BNBUSDT",1766315550160,[[856.84,20.02],[856.83,0.93],[856.82,0.02],[856.81,0.04],[856.8,0.91]],[[856.85,50.57],[856.86,26.37],[856.87,14.09],[856.88,12.95],[856.89,1.76]]]
["binance-futures","BNBUSDT",1766315638743,[[856.94,21.74],[856.93,0.03],[856.92,7.27],[856.91,17.02],[856.9,13.67]],[[856.95,0.74],[856.96,0.04],[856.97,0.25],[856.98,1.71],[856.99,1.79]]]
["binance-futures","BNBUSDT",1766315673284,[[856.92,34.27],[856.91,0.01],[856.9,1.62],[856.89,2.03],[856.88,13.87]],[[856.93,10.81],[856.95,0.31],[856.96,2.19],[856.98,1.13],[857.0,6.03]]]
["binance-futures","BNBUSDT",1766315736416,[[856.92,12.59],[856.91,0.26],[856.9,0.22],[856.89,0.08],[856.88,1.71]],[[856.93,27.08],[856.94,3.96],[856.95,1.72],[856.96,0.15],[856.97,9.29]]]
["binance-futures","BNBUSDT",1766315765038,[[856.72,3.44],[856.71,0.34],[856.68,0.06],[856.65,0.05],[25.0,43.0]],[[856.73,77.28],[856.74,9.62],[856.75,24.59],[856.76,18.34],[856.77,22.4]]]
["binance-futures","BNBUSDT",1766315824318,[[856.58,31.04],[856.57,0.01],[856.56,4.52],[856.55,17.07],[856.54,9.17]],[[856.59,16.49],[856.6,0.01],[856.61,4.24],[856.62,0.31],[856.63,8.66]]]
["binance-futures","BNBUSDT",1766315881542,[[856.23,38.06],[856.22,15.11],[856.21,1.06],[856.2,0.01],[856.19,7.95]],[[856.24,9.02],[856.25,0.08],[856.26,0.03],[856.27,0.68],[856.28,2.61]]]
["binance-futures","BNBUSDT",1766315912867,[[856.26,30.53],[856.25,0.6],[856.24,8.01],[856.23,19.45],[856.22,5.19]],[[856.27,1.98],[856.28,0.02],[856.29,0.56],[856.33,0.01],[856.36,6.6]]]
["binance-futures","BNBUSDT",1766315980001,[[856.37,3.05],[856.36,0.02],[856.35,1.36],[856.32,1.76],[856.3,4.77]],[[856.38,36.05],[856.39,2.29],[856.4,4.6],[856.41,13.07],[856.42,1.05]]]
["binance-futures","BNBUSDT",1766315987502,[[856.37,11.57],[856.36,1.46],[856.35,1.32],[856.34,5.42],[856.32,2.86]],[[856.38,19.6],[856.39,0.49],[856.4,0.22],[856.41,0.02],[856.42,1.2]]]
["binance-futures","BNBUSDT",1766316059937,[[856.96,9.96],[856.95,4.49],[856.94,9.92],[856.93,9.74],[856.92,11.25]],[[856.97,21.05],[856.98,12.13],[856.99,7.47],[857.0,4.21],[857.01,1.96]]]
["binance-futures","BNBUSDT",1766316067527,[[856.96,3.52],[856.95,0.02],[856.94,0.02],[856.93,2.02],[856.92,3.65]],[[856.97,27.46],[856.98,9.87],[856.99,9.83],[857.0,4.23],[857.01,1.96]]]
["binance-futures","BNBUSDT",1766316140107,[[858.06,20.22],[858.05,0.19],[858.04,2.45],[858.03,0.16],[858.0,6.7]],[[858.07,8.78],[858.08,0.09],[858.09,2.04],[858.1,1.08],[858.11,0.06]]]
["binance-futures","BNBUSDT",1766316148155,[[858.31,9.43],[858.3,0.02],[858.29,0.06],[858.28,0.95],[858.26,4.99]],[[858.32,19.52],[858.33,14.92],[858.34,11.44],[858.35,15.1],[858.36,9.61]]]
["binance-futures","BNBUSDT",1766316193925,[[858.08,6.85],[858.07,0.02],[858.06,4.04],[858.05,7.47],[858.04,3.77]],[[858.09,24.59],[858.1,0.71],[858.11,13.96],[858.12,9.9],[858.13,8.79]]]
["binance-futures","BNBUSDT",1766316252978,[[857.54,6.85],[857.53,0.14],[857.52,0.03],[857.49,0.02],[857.48,0.02]],[[857.55,31.09],[857.56,8.0],[857.57,2.05],[857.58,11.91],[857.59,21.93]]]
["binance-futures","BNBUSDT",1766316281283,[[857.45,13.75],[857.44,0.01],[857.43,3.14],[857.42,9.48],[857.41,0.01]],[[857.46,20.36],[857.47,5.96],[857.48,7.64],[857.5,0.02],[857.55,5.15]]]
["binance-futures","BNBUSDT",1766316338674,[[857.41,18.52],[857.4,0.03],[857.39,4.55],[857.38,12.29],[857.37,0.34]],[[857.42,20.61],[857.43,0.02],[857.44,1.68],[857.45,8.34],[857.46,8.34]]]
["binance-futures","BNBUSDT",1766316369135,[[857.49,0.3],[857.48,0.02],[857.42,0.01],[857.41,0.03],[857.39,0.64]],[[857.5,57.56],[857.53,22.88],[857.54,20.98],[857.55,15.5],[857.56,35.54]]]
["binance-futures","BNBUSDT",1766316447129,[[857.25,19.85],[857.24,0.02],[857.23,0.09],[857.22,0.24],[857.21,2.13]],[[857.26,21.48],[857.28,0.26],[857.29,0.02],[857.31,0.02],[857.32,0.01]]]
["binance-futures","BNBUSDT",1766316456650,[[857.35,26.67],[857.34,3.74],[857.33,6.56],[857.32,26.87],[857.31,30.38]],[[857.36,0.09],[857.37,0.3],[857.38,0.82],[857.4,0.37],[857.42,0.01]]]
["binance-futures","BNBUSDT",1766316501649,[[857.33,23.38],[857.32,0.06],[857.31,5.55],[857.3,21.35],[857.29,14.92]],[[857.34,4.0],[857.36,0.3],[857.37,3.54],[857.38,1.64],[857.4,13.4]]]
["binance-futures","BNBUSDT",1766316574510,[[857.23,24.54],[857.22,0.1],[857.21,7.3],[857.2,28.38],[857.19,10.63]],[[857.24,1.38],[857.25,0.37],[857.26,0.33],[857.29,4.17],[857.3,2.95]]]
["binance-futures","BNBUSDT",1766316595846,[[857.15,31.32],[857.14,0.01],[857.13,4.96],[857.12,23.28],[857.11,8.5]],[[857.16,0.85],[857.17,0.37],[857.19,0.26],[857.2,0.01],[857.21,1.49]]]
["binance-futures","BNBUSDT",1766316651164,[[857.44,19.72],[857.43,0.03],[857.42,4.74],[857.41,14.08],[857.4,13.5]],[[857.45,0.58],[857.46,0.07],[857.47,0.04],[857.48,0.16],[857.49,0.13]]]
["binance-futures","BNBUSDT",1766316700093,[[857.44,14.95],[857.43,0.08],[857.42,0.03],[857.41,0.06],[857.4,0.37]],[[857.45,30.52],[857.46,0.03],[857.47,1.57],[857.48,0.02],[857.49,0.12]]]
["binance-futures","BNBUSDT",1766316725357,[[857.67,25.1],[857.66,16.03],[857.65,13.89],[857.64,0.22],[857.46,9.01]],[[857.68,15.61],[857.7,0.01],[857.71,8.22],[857.72,1.38],[857.73,4.97]]]
["binance-futures","BNBUSDT",1766316784968,[[857.07,4.24],[857.06,0.05],[857.04,0.03],[857.03,0.01],[857.02,0.05]],[[857.08,28.27],[857.09,5.41],[857.1,8.65],[857.11,11.1],[857.12,12.55]]]
["binance-futures","BNBUSDT",1766316819544,[[857.07,47.27],[857.06,22.08],[857.05,14.82],[857.04,31.24],[857.03,20.68]],[[857.08,0.54],[857.09,0.2],[857.1,1.77],[857.11,1.79],[857.12,0.71]]]
["binance-futures","BNBUSDT",1766316891149,[[857.31,3.19],[857.3,0.15],[857.24,2.92],[857.21,4.27],[857.01,6.99]],[[857.32,22.35],[857.33,3.13],[857.34,1.69],[857.35,0.69],[857.36,2.63]]]
["binance-futures","BNBUSDT",1766316940298,[[857.25,2.53],[857.24,0.05],[857.23,0.13],[857.21,0.37],[857.2,0.75]],[[857.26,50.61],[857.27,0.13],[857.29,14.7],[857.3,11.41],[857.31,11.87]]]
["binance-futures","BNBUSDT",1766316987081,[[857.33,2.39],[857.31,0.41],[857.3,0.12],[857.29,0.02],[857.27,1.54]],[[857.34,66.19],[857.35,19.68],[857.36,6.96],[857.37,9.86],[857.38,9.52]]]
["binance-futures","BNBUSDT",1766317002873,[[857.33,14.5],[857.32,0.26],[857.31,0.74],[857.3,2.17],[857.28,4.92]],[[857.34,34.83],[857.35,12.47],[857.36,6.96],[857.37,9.65],[857.38,9.14]]]
["binance-futures","BNBUSDT",1766317068813,[[857.52,0.49],[857.51,0.01],[857.49,0.12],[857.48,0.13],[857.47,0.61]],[[857.53,44.24],[857.55,5.76],[857.56,23.27],[857.57,0.32],[857.59,16.34]]]
["binance-futures","BNBUSDT",1766317100287,[[857.15,39.66],[857.14,0.62],[857.13,9.09],[857.12,51.19],[857.11,15.16]],[[857.16,3.15],[857.18,0.04],[857.19,0.02],[857.2,3.09],[857.21,1.64]]]
["binance-futures","BNBUSDT",1766317164733,[[857.47,0.29],[857.46,0.01],[857.43,0.08],[857.42,0.26],[857.4,0.02]],[[857.48,63.23],[857.49,11.64],[857.5,7.97],[857.51,10.25],[857.52,28.28]]]
["binance-futures","BNBUSDT",1766317208048,[[857.25,14.83],[857.24,0.14],[857.23,1.86],[857.22,4.14],[857.21,0.69]],[[857.26,11.95],[857.27,0.2],[857.28,1.72],[857.3,3.51],[857.31,11.78]]]
["binance-futures","BNBUSDT",1766317280157,[[857.31,28.69],[857.3,0.01],[857.28,1.73],[857.27,2.13],[857.24,8.77]],[[857.32,9.79],[857.34,1.76],[857.35,0.02],[857.36,0.12],[857.47,7.15]]]
["binance-futures","BNBUSDT",1766317331995,[[857.43,23.74],[857.42,0.03],[857.41,0.03],[857.4,0.06],[857.39,1.41]],[[857.44,8.27],[857.45,0.03],[857.46,0.07],[857.47,0.57],[857.48,3.08]]]
["binance-futures","BNBUSDT",1766317371058,[[857.42,12.2],[857.41,0.51],[857.4,1.23],[857.39,1.27],[857.38,0.03]],[[857.43,23.59],[857.44,2.27],[857.45,8.95],[857.46,0.79],[857.49,10.85]]]
["binance-futures","BNBUSDT",1766317433661,[[857.41,14.94],[857.4,1.01],[857.39,1.01],[857.38,0.31],[857.36,5.93]],[[857.42,3.94],[857.43,0.02],[857.44,0.4],[857.45,0.06],[857.46,0.02]]]
["binance-futures","BNBUSDT",1766317466952,[[857.39,30.94],[857.38,0.01],[857.37,1.07],[857.36,4.87],[857.35,7.75]],[[857.4,26.02],[857.41,0.79],[857.43,0.03],[857.44,6.1],[857.45,0.02]]]
["binance-futures","BNBUSDT",1766317538019,[[857.09,20.07],[857.08,0.16],[857.07,0.23],[857.06,0.03],[857.05,1.26]],[[857.1,7.9],[857.11,0.02],[857.12,0.13],[857.13,0.02],[857.14,1.64]]]
["binance-futures","BNBUSDT",1766317604154,[[856.99,11.39],[856.98,0.26],[856.97,0.07],[856.96,0.01],[856.95,0.01]],[[857.0,31.2],[857.02,4.09],[857.03,0.42],[857.04,8.49],[857.06,3.42]]]
["binance-futures","BNBUSDT",1766317629433,[[857.03,14.15],[857.02,0.01],[857.01,0.92],[857.0,1.59],[856.99,8.48]],[[857.04,13.85],[857.07,7.09],[857.09,1.86],[857.1,2.62],[857.11,5.08]]]
["binance-futures","BNBUSDT",1766317712907,[[857.03,15.0],[857.02,0.2],[857.01,0.23],[857.0,0.01],[856.99,0.03]],[[857.04,17.46],[857.05,1.45],[857.07,0.2],[857.08,3.88]]]
["binance-futures","BNBUSDT",1766317722920,[[857.03,23.19],[857.02,0.01],[857.01,0.01],[856.99,0.05],[856.98,0.03]],[[857.04,32.5],[857.05,2.91],[857.06,7.33],[857.07,10.42],[857.08,5.3]]]
["binance-futures","BNBUSDT",1766317809738,[[857.07,15.72],[857.06,0.86],[857.05,1.32],[857.04,0.04],[857.03,1.37]],[[857.08,15.06],[857.09,2.35],[857.1,0.02],[857.11,0.57],[857.12,6.4]]]
["binance-futures","BNBUSDT",1766317858355,[[857.07,19.58],[857.06,0.04],[857.05,0.29],[857.04,0.07],[857.03,0.41]],[[857.08,26.71],[857.09,0.03],[857.1,0.97],[857.11,0.61],[857.12,5.44]]]
["binance-futures","BNBUSDT",1766317909265,[[857.11,14.95],[857.1,0.34],[857.09,0.1],[857.08,0.08],[857.07,0.03]],[[857.12,30.48],[857.13,0.04],[857.14,0.23],[857.15,1.67],[857.16,8.25]]]
["binance-futures","BNBUSDT",1766317973099,[[856.99,22.12],[856.98,0.97],[856.97,0.39],[856.96,0.12],[856.95,0.68]],[[857.0,8.6],[857.01,0.76],[857.02,7.42],[857.03,10.34],[857.04,4.07]]]
["binance-futures","BNBUSDT",1766318006429,[[856.99,9.01],[856.98,1.35],[856.97,0.97],[856.96,9.57],[856.95,7.98]],[[857.0,21.01],[857.01,0.12],[857.02,2.06],[857.03,12.84],[857.04,3.86]]]
["binance-futures","BNBUSDT",1766318076400,[[856.74,26.75],[856.73,1.21],[856.72,0.68],[856.71,1.41],[856.7,1.37]],[[856.75,16.7],[856.76,0.02],[856.77,0.1],[856.78,0.02],[856.81,4.69]]]
["binance-futures","BNBUSDT",1766318087833,[[856.74,4.74],[856.73,0.3],[856.72,2.19],[856.71,1.58],[856.7,1.27]],[[856.75,28.55],[856.77,0.1],[856.78,0.02],[856.79,0.34],[856.8,5.38]]]
["binance-futures","BNBUSDT",1766318190575,[[856.56,59.91],[856.55,15.4],[856.54,1.76],[856.53,9.23],[856.52,28.73]],[[856.57,1.48],[856.58,0.15],[856.59,1.94],[856.6,4.21],[856.61,0.02]]]
["binance-futures","BNBUSDT",1766318208029,[[856.71,41.93],[856.7,1.09],[856.69,1.08],[856.68,8.9],[856.67,9.39]],[[856.72,6.5],[856.73,0.63],[856.74,0.03],[856.75,0.88],[856.76,3.26]]]
["binance-futures","BNBUSDT",1766318266094,[[856.7,60.01],[856.69,5.62],[856.68,9.12],[856.67,1.91],[856.66,0.1]],[[856.71,7.4],[856.72,0.02],[856.73,1.08],[856.75,0.04],[856.76,1.3]]]
["binance-futures","BNBUSDT",1766318304904,[[857.16,23.67],[857.15,1.95],[857.14,1.71],[857.13,3.57],[857.12,12.11]],[[857.17,5.66],[857.18,1.63],[857.19,3.31],[857.2,15.05],[857.22,0.02]]]
["binance-futures","BNBUSDT",1766318371582,[[857.35,17.71],[857.34,0.01],[857.33,10.22],[857.32,36.41],[857.31,2.12]],[[857.36,8.26],[857.37,1.76],[857.38,3.14],[857.39,0.1],[857.4,0.01]]]
["binance-futures","BNBUSDT",1766318413746,[[857.44,1.05],[857.43,0.04],[857.42,0.11],[857.41,0.02],[857.4,0.03]],[[857.45,26.02],[857.46,0.22],[857.47,6.67],[857.48,0.95],[857.49,0.3]]]
["binance-futures","BNBUSDT",1766318451650,[[857.19,57.17],[857.18,35.51],[857.17,192.77],[857.16,0.26],[857.15,0.04]],[[857.2,0.35],[857.21,0.02],[857.22,0.02],[857.24,0.02],[857.26,0.02]]]
["binance-futures","BNBUSDT",1766318501235,[[857.46,40.91],[857.45,0.01],[857.44,1.19],[857.43,7.26],[857.42,5.45]],[[857.47,14.87],[857.48,2.15],[857.49,2.38],[857.5,0.64],[857.51,2.35]]]
["binance-futures","BNBUSDT",1766318560902,[[857.79,41.05],[857.78,14.52],[857.77,19.43],[857.76,22.6],[857.75,9.52]],[[857.8,1.39],[857.81,5.25],[857.82,1.75],[857.83,1.36],[857.84,11.09]]]
["binance-futures","BNBUSDT",1766318588740,[[857.83,16.38],[857.82,0.26],[857.81,2.39],[857.8,10.13],[857.79,9.62]],[[857.84,12.31],[857.85,6.83],[857.86,10.55],[857.87,0.1],[857.88,3.39]]]
["binance-futures","BNBUSDT",1766318638351,[[858.1,34.45],[858.09,20.4],[858.08,9.68],[858.07,9.06],[858.06,8.18]],[[858.11,16.09],[858.12,2.16],[858.13,1.16],[858.14,2.14],[858.15,0.01]]]
["binance-futures","BNBUSDT",1766318661618,[[857.8,1.35],[857.79,0.03],[857.78,0.04],[857.77,0.16],[857.76,0.49]],[[857.81,60.4],[857.82,8.94],[857.83,0.02],[857.84,5.88],[857.85,12.44]]]
["binance-futures","BNBUSDT",1766318694704,[[857.75,15.77],[857.74,1.29],[857.73,0.02],[857.72,0.01],[857.71,5.93]],[[857.76,43.41],[857.77,2.93],[857.78,2.08],[857.79,7.03],[857.8,9.07]]]
["binance-futures","BNBUSDT",1766318750830,[[857.83,11.7],[857.82,0.03],[857.81,1.13],[857.8,6.45],[857.79,0.43]],[[857.84,19.02],[857.85,0.03],[857.86,6.29],[857.87,19.88],[857.88,10.55]]]
["binance-futures","BNBUSDT",1766318803047,[[858.15,26.93],[858.14,40.77],[858.13,3.22],[858.12,0.16],[858.11,1.37]],[[858.16,15.26],[858.17,2.32],[858.18,7.84],[858.19,0.16],[858.21,4.54]]]
["binance-futures","BNBUSDT",1766318812800,[[858.22,50.14],[858.21,10.17],[858.2,12.32],[858.19,16.38],[858.18,7.87]],[[858.23,4.68],[858.24,2.2],[858.25,3.3],[858.26,0.53],[858.27,4.38]]]
["binance-futures","BNBUSDT",1766318893067,[[858.21,35.03],[858.2,11.24],[858.19,8.28],[858.18,8.41],[858.17,9.91]],[[858.22,1.94],[858.24,0.07],[858.26,1.26],[858.27,0.14],[858.28,0.04]]]
["binance-futures","BNBUSDT",1766318900738,[[858.24,56.92],[858.23,11.45],[858.22,8.4],[858.21,14.05],[858.2,9.63]],[[858.25,0.98],[858.26,0.1],[858.27,0.11],[858.3,1.39],[858.32,0.01]]]
["binance-futures","BNBUSDT",1766318949257,[[858.33,19.83],[858.32,10.68],[858.31,8.18],[858.3,7.78],[858.29,7.78]],[[858.34,10.8],[858.35,0.02],[858.36,1.97],[858.37,0.47],[858.38,10.34]]]
["binance-futures","BNBUSDT",1766319013803,[[858.17,20.46],[858.16,9.2],[858.15,10.89],[858.14,10.44],[858.13,38.24]],[[858.18,12.14],[858.19,0.02],[858.2,0.01],[858.21,7.62],[858.22,1.1]]]
["binance-futures","BNBUSDT",1766319029633,[[858.31,15.78],[858.3,0.01],[858.28,4.84],[858.27,0.02],[858.24,11.5]],[[858.32,16.7],[858.33,1.14],[858.34,1.85],[858.35,0.03],[858.36,4.97]]]
["binance-futures","BNBUSDT",1766319100651,[[858.18,47.7],[858.17,15.85],[858.16,24.51],[858.15,11.28],[858.14,8.05]],[[858.19,3.41],[858.2,1.56],[858.21,0.12],[858.22,3.55],[858.23,0.02]]]
["binance-futures","BNBUSDT",1766319113827,[[858.24,17.32],[858.23,1.38],[858.22,14.82],[858.21,95.09],[858.2,1.59]],[[858.25,39.3],[858.3,3.4],[858.31,1.04],[858.32,12.87],[858.4,11.01]]]
["binance-futures","BNBUSDT",1766319146101,[[858.91,12.55],[858.9,1.3],[858.89,1.29],[858.88,1.29],[858.87,2.17]],[[858.92,18.09],[858.93,6.72],[858.94,2.87],[858.95,6.8],[858.96,7.25]]]
["binance-futures","BNBUSDT",1766319183124,[[858.58,14.35],[858.57,0.02],[858.56,3.03],[858.55,1.23],[858.54,2.21]],[[858.59,41.38],[858.6,3.38],[858.61,1.34],[858.62,8.04],[858.63,10.29]]]
["binance-futures","BNBUSDT",1766319229534,[[858.47,4.22],[858.46,3.19],[858.45,4.89],[858.43,4.98],[858.42,8.17]],[[858.48,23.72],[858.49,0.02],[858.51,5.75],[858.52,1.17],[858.53,1.17]]]
["binance-futures","BNBUSDT",1766319291413,[[858.8,9.98],[858.79,0.02],[858.78,0.18],[858.77,0.01],[858.76,4.77]],[[858.81,19.56],[858.82,0.12],[858.83,10.11],[858.84,1.9],[858.85,3.4]]]
["binance-futures","BNBUSDT",1766319346155,[[858.91,3.76],[858.89,5.45],[858.88,5.55],[858.87,19.71],[858.84,4.74]],[[858.92,67.76],[858.93,18.9],[858.94,15.45],[858.95,23.62],[858.96,6.74]]]
["binance-futures","BNBUSDT",1766319379495,[[859.49,66.82],[859.48,10.79],[859.47,0.01],[859.46,6.9],[859.45,12.07]],[[859.5,9.98],[859.51,6.4],[859.52,0.02],[859.53,0.04],[859.55,0.35]]]
["binance-futures","BNBUSDT",1766319399958,[[860.03,66.66],[860.02,11.56],[860.01,2.53],[860.0,15.92],[859.99,15.71]],[[860.04,1.5],[860.05,1.16],[860.07,1.28],[860.1,5.67],[860.11,10.28]]]
["binance-futures","BNBUSDT",1766319456430,[[859.71,20.26],[859.69,1.23],[859.68,0.03],[859.65,7.42],[859.64,49.92]],[[859.72,21.93],[859.73,12.33],[859.74,0.2],[859.75,6.91],[859.76,8.88]]]
["binance-futures","BNBUSDT",1766319503282,[[859.66,16.52],[859.65,1.22],[859.64,1.21],[859.63,0.29],[859.62,0.01]],[[859.67,19.45],[859.68,2.53],[859.69,2.36],[859.7,10.55],[859.71,59.71]]]
["binance-futures","BNBUSDT",1766319532530,[[859.32,1.33],[859.31,0.04],[859.3,0.08],[859.28,3.04]],[[859.33,59.44],[859.34,7.13],[859.35,18.99],[859.37,10.08],[859.38,50.06]]]
["binance-futures","BNBUSDT",1766319586716,[[859.58,3.63],[859.57,8.06],[859.56,8.05],[859.55,13.54],[859.54,6.67]],[[859.59,23.4],[859.6,9.21],[859.61,9.14],[859.62,9.12],[859.63,2.98]]]
["binance-futures","BNBUSDT",1766319615477,[[859.79,42.69],[859.78,11.17],[859.77,8.18],[859.76,20.89],[859.75,9.62]],[[859.8,31.13],[859.81,0.12],[859.83,0.02],[859.84,0.1],[859.85,0.68]]]
["binance-futures","BNBUSDT",1766319678123,[[859.68,13.44],[859.67,0.01],[859.66,4.57],[859.65,7.02],[859.64,14.61]],[[859.69,14.91],[859.7,0.02],[859.71,0.28],[859.72,0.57],[859.74,0.02]]]
["binance-futures","BNBUSDT",1766319690608,[[859.77,47.33],[859.76,25.46],[859.75,12.52],[859.74,25.23],[859.73,12.71]],[[859.78,2.92],[859.79,0.02],[859.8,1.6],[859.83,0.02],[859.91,10.66]]]
["binance-futures","BNBUSDT",1766319758253,[[859.42,2.42],[859.4,1.23],[859.39,0.24],[859.38,0.02],[859.37,1.23]],[[859.43,27.4],[859.46,15.45],[859.47,9.6],[859.48,0.1],[859.49,1.51]]]
["binance-futures","BNBUSDT",1766319809953,[[859.03,11.06],[859.02,0.04],[859.0,5.86],[858.99,0.71],[858.98,1.26]],[[859.04,24.84],[859.05,2.13],[859.06,1.58],[859.07,0.3],[859.08,1.21]]]
["binance-futures","BNBUSDT",1766319834930,[[859.02,17.87],[859.01,2.45],[859.0,5.99],[858.99,4.47],[858.96,2.82]],[[859.03,31.44],[859.04,7.08],[859.05,1.87],[859.06,2.08],[859.07,1.41]]]
["binance-futures","BNBUSDT",1766319870347,[[858.56,12.89],[858.55,0.04],[858.54,0.8],[858.52,0.09],[858.47,0.67]],[[858.57,11.91],[858.58,0.02],[858.6,0.01],[858.61,1.13],[858.62,8.71]]]
["binance-futures","BNBUSDT",1766319954002,[[858.69,26.6],[858.68,1.68],[858.67,2.3],[858.66,0.01]],[[858.7,11.66],[858.71,0.01],[858.72,1.04],[858.73,0.14],[858.74,15.04]]]
["binance-futures","BNBUSDT",1766319963239,[[858.59,3.44],[858.58,0.24],[858.56,0.01],[858.55,0.76],[858.54,0.02]],[[858.6,58.73],[858.61,14.69],[858.62,10.11],[858.63,8.21],[858.64,14.96]]]
["binance-futures","BNBUSDT",1766320034194,[[858.69,10.17],[858.68,0.03],[858.67,5.76],[858.66,19.98],[858.65,0.33]],[[858.7,10.26],[858.71,3.04],[858.72,1.07],[858.73,2.66],[858.74,1.7]]]
["binance-futures","BNBUSDT",1766320106071,[[858.49,20.42],[858.48,4.79],[858.47,1.49],[858.46,5.33],[858.45,8.21]],[[858.5,13.04],[858.51,1.67],[858.52,1.17],[858.53,22.6],[858.54,0.26]]]
["binance-futures","BNBUSDT",1766320167907,[[858.52,13.57],[858.51,0.09],[858.5,1.21],[858.49,5.72],[858.48,1.94]],[[858.53,27.79],[858.54,0.36],[858.55,0.09],[858.56,0.01],[858.57,0.03]]]
["binance-futures","BNBUSDT",1766320228322,[[858.52,23.77],[858.51,1.7],[858.5,5.44],[858.49,5.4],[858.48,1.72]],[[858.53,19.09],[858.54,0.36],[858.55,0.74],[858.56,0.01],[858.57,0.03]]]
["binance-futures","BNBUSDT",1766320258640,[[858.52,9.65],[858.51,0.2],[858.5,2.99],[858.49,0.36],[858.48,1.63]],[[858.53,20.26],[858.54,0.45],[858.55,0.09],[858.56,3.78],[858.57,1.29]]]
["binance-futures","BNBUSDT",1766320308844,[[858.95,2.48],[858.92,0.06],[858.9,0.13],[858.89,0.02],[858.88,5.95]],[[858.96,49.55],[858.99,1.07],[859.0,20.61],[859.01,16.09],[859.02,16.3]]]
["binance-futures","BNBUSDT",1766320365226,[[858.87,14.26],[858.86,0.63],[858.85,0.13],[858.84,7.58],[858.83,4.04]],[[858.88,32.04],[858.89,4.11],[858.91,0.89],[858.92,1.79],[858.93,14.96]]]
["binance-futures","BNBUSDT",1766320393021,[[858.68,1.29],[858.67,0.19],[858.66,0.01],[858.65,0.01],[858.64,0.01]],[[858.69,33.35],[858.7,3.05],[858.71,13.96],[858.72,25.45],[858.73,5.71]]]
["binance-futures","BNBUSDT",1766320439672,[[858.42,10.75],[858.4,30.27],[858.39,11.7],[858.37,2.37],[858.36,3.72]],[[858.43,1.01],[858.45,9.38],[858.46,5.35],[858.48,1.3],[858.55,0.02]]]
["binance-futures","BNBUSDT",1766320487633,[[858.73,4.33],[858.72,0.44],[858.71,0.13],[858.69,0.7],[858.68,0.02]],[[858.74,42.04],[858.75,1.03],[858.76,4.43],[858.77,12.63],[858.78,11.27]]]
["binance-futures","BNBUSDT",1766320528061,[[858.83,4.24],[858.82,6.59],[858.81,0.47],[858.8,3.96],[858.78,5.35]],[[858.84,54.01],[858.86,1.03],[858.87,2.45],[858.88,3.87],[858.89,14.55]]]
["binance-futures","BNBUSDT",1766320585809,[[858.67,0.76],[858.66,0.09],[858.65,0.08],[858.64,0.59],[858.63,0.07]],[[858.68,44.85],[858.69,11.39],[858.7,12.01],[858.71,15.53],[858.72,8.62]]]
["binance-futures","BNBUSDT",1766320617533,[[858.29,1.01],[858.28,0.09],[858.27,0.02],[858.26,0.41],[858.25,0.02]],[[858.3,65.72],[858.31,5.02],[858.32,0.43],[858.33,2.83],[858.34,6.98]]]
["binance-futures","BNBUSDT",1766320648858,[[858.25,26.59],[858.24,0.46],[858.23,1.1],[858.22,2.46],[858.21,2.25]],[[858.26,9.04],[858.27,1.31],[858.29,11.31],[858.32,6.52],[858.37,5.32]]]
["binance-futures","BNBUSDT",1766320685593,[[858.28,64.79],[858.27,19.44],[858.26,19.96],[858.25,14.69],[858.24,2.7]],[[858.29,0.85],[858.3,0.28],[858.32,0.12],[858.33,5.51],[858.35,0.97]]]
["binance-futures","BNBUSDT",1766320769721,[[858.05,40.95],[858.04,1.79],[858.03,2.51],[858.02,0.2],[858.01,31.74]],[[858.06,6.96],[858.07,0.26],[858.08,4.17],[858.1,3.39],[858.13,1.13]]]
["binance-futures","BNBUSDT",1766320796752,[[857.78,22.52],[857.77,0.1],[857.76,3.52],[857.75,1.78],[857.74,0.02]],[[857.79,30.95],[857.8,0.03],[857.81,0.19],[857.82,0.31],[857.83,1.46]]]
["binance-futures","BNBUSDT",1766320829510,[[857.64,19.04],[857.63,0.03],[857.62,1.03],[857.61,0.02],[857.6,3.57]],[[857.65,2.2],[857.66,0.02],[857.67,0.02],[857.68,2.43],[857.69,9.05]]]
["binance-futures","BNBUSDT",1766320856490,[[857.62,20.58],[857.61,3.69],[857.6,2.69],[857.59,10.37],[857.58,0.02]],[[857.63,1.79],[857.64,0.07],[857.65,0.02],[857.66,1.05],[857.67,1.21]]]
["binance-futures","BNBUSDT",1766320897301,[[857.24,7.24],[857.23,1.08],[857.22,2.45],[857.21,16.88],[857.2,0.05]],[[857.25,15.61],[857.26,2.12],[857.28,4.15],[857.29,2.01],[857.31,11.33]]]
["binance-futures","BNBUSDT",1766320917956,[[857.07,16.1],[857.06,1.94],[857.05,9.68],[857.04,2.46],[857.01,9.8]],[[857.08,2.0],[857.09,0.02],[857.11,0.02],[857.12,0.21],[857.13,1.06]]]
["binance-futures","BNBUSDT",1766320957290,[[857.5,11.61],[857.49,0.01],[857.48,0.1],[857.47,3.22],[857.46,5.13]],[[857.51,19.93],[857.52,0.06],[857.53,0.01],[857.54,16.24],[857.55,0.04]]]
["binance-futures","BNBUSDT",1766320993509,[[857.04,24.64],[857.02,0.01],[857.01,1.43],[857.0,11.39],[856.99,5.01]],[[857.05,2.09],[857.06,0.02],[857.07,1.07],[857.08,1.77],[857.12,4.86]]]
["binance-futures","BNBUSDT",1766321018070,[[857.4,22.66],[857.39,7.41],[857.38,2.63],[857.37,16.55],[857.36,12.8]],[[857.41,2.16],[857.42,0.02],[857.45,0.04],[857.47,1.57],[857.48,0.47]]]
["binance-futures","BNBUSDT",1766321058551,[[857.78,2.15],[857.73,1.05],[857.72,3.34],[857.71,4.94]],[[857.79,79.65],[857.8,3.17],[857.81,11.11],[857.82,0.01],[857.83,0.07]]]
["binance-futures","BNBUSDT",1766321092558,[[857.66,33.55],[857.65,0.01],[857.64,14.18],[857.63,10.42],[857.61,9.85]],[[857.67,29.02],[857.68,0.02],[857.69,0.97],[857.7,0.02],[857.72,2.63]]]
["binance-futures","BNBUSDT",1766321129392,[[857.42,16.59],[857.41,1.06],[857.4,12.13],[857.39,10.45],[857.38,9.18]],[[857.43,13.7],[857.44,1.11],[857.45,1.12],[857.46,0.02],[857.47,0.04]]]
["binance-futures","BNBUSDT",1766321160357,[[857.5,0.08],[857.46,1.35],[857.45,0.01],[857.44,0.56]],[[857.51,76.27],[857.52,7.59],[857.53,7.7],[857.54,1.18],[857.55,2.24]]]
["binance-futures","BNBUSDT",1766321195828,[[857.55,36.44],[857.54,4.47],[857.53,11.4],[857.52,13.94],[857.51,0.54]],[[857.56,0.75],[857.57,0.03],[857.58,0.04],[857.6,0.02],[857.61,0.02]]]
["binance-futures","BNBUSDT",1766321245228,[[857.45,11.24],[857.44,0.01],[857.43,2.58],[857.42,3.78],[857.4,0.16]],[[857.46,24.55],[857.47,1.16],[857.48,7.0],[857.49,13.87],[857.51,9.67]]]
["binance-futures","BNBUSDT",1766321255300,[[857.51,24.75],[857.5,0.07],[857.49,0.12],[857.48,5.67],[857.47,13.33]],[[857.52,1.29],[857.53,0.47],[857.54,1.18],[857.56,1.22],[857.59,8.49]]]
["binance-futures","BNBUSDT",1766321305240,[[857.55,21.66],[857.54,3.52],[857.53,6.82],[857.52,14.63],[857.51,3.17]],[[857.56,0.6],[857.57,0.02],[857.58,1.4],[857.59,0.01],[857.6,0.05]]]
["binance-futures","BNBUSDT",1766321346591,[[857.63,0.4],[857.62,0.02],[857.6,0.01],[857.59,0.02],[857.57,1.37]],[[857.64,37.25],[857.65,2.64],[857.66,1.56],[857.67,8.33],[857.68,8.61]]]
["binance-futures","BNBUSDT",1766321420778,[[858.14,3.98],[858.13,0.02],[858.11,0.02],[858.08,8.94],[858.07,15.01]],[[858.15,33.73],[858.16,1.4],[858.17,5.81],[858.18,7.97],[858.19,14.29]]]
["binance-futures","BNBUSDT",1766321433976,[[858.14,7.42],[858.13,0.02],[858.11,0.01],[858.1,1.34],[858.09,8.61]],[[858.15,36.44],[858.16,1.28],[858.17,1.17],[858.18,3.86],[858.19,13.02]]]
["binance-futures","BNBUSDT",1766321497332,[[858.14,11.65],[858.13,0.22],[858.12,2.77],[858.11,7.55],[858.1,0.12]],[[858.15,23.72],[858.16,1.18],[858.17,1.56],[858.18,0.13],[858.19,0.02]]]
["binance-futures","BNBUSDT",1766321562730,[[858.08,0.56],[858.07,0.01],[858.06,0.02],[858.05,0.12],[858.04,0.01]],[[858.09,32.46],[858.1,0.75],[858.11,1.06],[858.12,9.91],[858.13,7.42]]]
["binance-futures","BNBUSDT",1766321575061,[[857.94,16.15],[857.93,0.02],[857.92,3.48],[857.91,6.37],[857.9,0.01]],[[857.95,18.51],[857.96,6.84],[857.97,7.01],[857.99,6.76],[858.03,1.06]]]
["binance-futures","BNBUSDT",1766321629980,[[858.05,18.76],[858.04,5.44],[858.03,4.4],[858.02,27.21],[858.01,0.11]],[[858.06,0.58],[858.07,0.03],[858.08,0.04],[858.11,10.43],[858.36,9.9]]]
["binance-futures","BNBUSDT",1766321667032,[[858.25,7.95],[858.24,0.12],[858.22,1.48],[858.21,0.02],[858.19,9.41]],[[858.26,16.55],[858.27,0.6],[858.28,2.09],[858.29,14.89],[858.3,0.03]]]
["binance-futures","BNBUSDT",1766321724730,[[857.18,0.05],[857.17,0.19],[857.16,0.09],[857.14,0.01],[857.13,0.69]],[[857.19,86.25],[857.2,0.43],[857.21,14.02],[857.22,1.18],[857.23,8.61]]]
["binance-futures","BNBUSDT",1766321755453,[[857.86,26.62],[857.85,0.04],[857.84,0.01],[857.8,0.06],[857.79,3.4]],[[857.87,21.75],[857.9,0.01],[857.91,1.32],[857.92,9.1],[866.45,15.0]]]
["binance-futures","BNBUSDT",1766321792084,[[857.7,18.37],[857.69,5.47],[857.68,5.3],[857.67,10.08],[857.66,13.12]],[[857.71,7.9],[857.72,0.05],[857.74,1.09],[857.75,1.6],[857.76,1.04]]]
["binance-futures","BNBUSDT",1766321851462,[[857.93,55.09],[857.92,5.67],[857.91,6.37],[857.9,16.49],[857.89,12.49]],[[857.94,0.07],[857.95,0.61],[857.96,0.03],[857.97,0.01],[857.98,0.03]]]
["binance-futures","BNBUSDT",1766321880483,[[858.22,18.09],[858.21,1.01],[858.2,4.33],[858.19,9.59],[858.18,0.11]],[[858.23,1.64],[858.24,0.12],[858.25,0.59],[858.26,0.08],[858.27,0.01]]]
["binance-futures","BNBUSDT",1766321937532,[[858.37,14.35],[858.36,0.03],[858.35,10.81],[858.34,7.11],[858.33,12.08]],[[858.38,11.94],[858.39,1.0],[858.4,0.19],[858.41,4.27],[858.42,0.64]]]
["binance-futures","BNBUSDT",1766321988775,[[858.88,51.93],[858.87,18.77],[858.86,23.68],[858.85,1.26],[858.84,1.09]],[[858.89,3.99],[858.9,0.18],[858.91,0.46],[858.92,2.61],[858.93,0.05]]]
["binance-futures","BNBUSDT",1766322019354,[[859.26,45.67],[859.25,29.25],[859.24,14.52],[859.23,14.86],[859.22,13.84]],[[859.27,1.98],[859.28,3.52],[859.29,0.24],[859.3,0.07],[859.31,0.39]]]
["binance-futures","BNBUSDT",1766322070025,[[858.41,12.64],[858.4,0.01],[858.39,0.22],[858.38,0.03],[858.36,0.02]],[[858.42,22.47],[858.43,1.05],[858.44,5.51],[858.45,6.37],[858.46,1.15]]]
["binance-futures","BNBUSDT",1766322114459,[[858.59,43.97],[858.58,0.01],[858.57,4.07],[858.56,21.97],[858.55,12.79]],[[858.6,3.24],[858.62,0.84],[858.63,0.02],[858.64,1.52],[858.65,0.47]]]
["binance-futures","BNBUSDT",1766322166448,[[858.69,10.32],[858.68,0.08],[858.67,0.07],[858.66,7.68],[858.65,26.18]],[[858.7,30.41],[858.71,0.03],[858.72,1.48],[858.73,0.05],[858.74,1.34]]]
["binance-futures","BNBUSDT",1766322180083,[[858.64,93.83],[858.63,0.21],[858.61,0.03],[858.59,0.02],[858.56,0.26]],[[858.65,29.11],[858.66,0.01],[858.67,0.53],[858.68,1.04],[858.69,3.27]]]
["binance-futures","BNBUSDT",1766322257457,[[857.88,2.12],[857.87,0.07],[857.85,2.54],[857.84,0.83],[857.82,1.79]],[[857.89,41.01],[857.9,7.88],[857.91,15.91],[857.93,7.88],[857.94,8.54]]]
["binance-futures","BNBUSDT",1766322264535,[[857.33,0.05],[857.32,0.02],[857.24,3.07],[857.17,14.29],[857.11,3.04]],[[857.35,45.51],[857.36,17.34],[857.37,16.17],[857.38,16.94],[857.39,10.22]]]
["binance-futures","BNBUSDT",1766322309069,[[854.74,0.82],[854.73,0.02],[854.72,0.02],[854.71,0.02],[854.67,2.79]],[[854.75,29.8],[854.76,6.92],[854.77,0.22],[854.78,7.88],[854.79,7.45]]]
["binance-futures","BNBUSDT",1766322315099,[],[[853.23,18.34],[853.24,5.96],[853.25,22.63],[853.26,0.42],[853.27,37.88]]]
["binance-futures","BNBUSDT",1766322344108,[[852.21,4.07],[852.2,2.45],[852.19,2.64],[852.18,16.87],[852.14,0.9]],[[852.24,0.47],[852.28,0.08],[852.31,0.02],[852.32,3.12],[852.33,0.48]]]
["binance-futures","BNBUSDT",1766322376790,[[853.39,16.36],[853.38,0.01],[853.37,2.9],[853.36,22.59],[853.35,2.68]],[[853.4,2.21],[853.42,1.54],[853.43,0.04],[853.45,0.4],[853.47,6.26]]]
["binance-futures","BNBUSDT",1766322390559,[[853.97,14.13],[853.96,1.28],[853.95,1.28],[853.92,0.02],[853.9,11.41]],[[853.98,2.03],[854.0,1.47],[854.01,1.57],[854.02,1.29],[854.03,4.11]]]
["binance-futures","BNBUSDT",1766322408330,[[854.33,11.21],[854.32,1.26],[854.3,1.28],[854.29,0.01],[854.27,8.23]],[[854.34,23.81],[854.35,4.83],[854.36,5.83],[854.37,3.37],[854.38,0.08]]]
["binance-futures","BNBUSDT",1766322453888,[[854.55,9.33],[854.54,1.26],[854.52,1.29],[854.51,1.28],[854.45,2.0]],[[854.56,17.41],[854.57,1.26],[854.58,1.26],[854.59,1.28],[854.6,6.55]]]
["binance-futures","BNBUSDT",1766322475934,[[854.3,12.54],[854.29,1.4],[854.28,1.26],[854.27,2.5],[854.26,5.26]],[[854.31,29.8],[854.32,0.03],[854.34,0.01],[854.35,0.13],[854.36,0.01]]]
["binance-futures","BNBUSDT",1766322496761,[[854.45,5.66],[854.44,1.42],[854.43,1.56],[854.41,2.69]],[[854.46,12.16],[854.49,0.13],[854.51,10.66],[854.52,0.02],[854.53,6.57]]]
["binance-futures","BNBUSDT",1766322537022,[[855.03,13.11],[855.02,0.03],[855.0,2.66],[854.99,6.3],[854.96,8.36]],[[855.04,19.52],[855.06,1.4],[855.07,0.36],[855.08,0.01],[855.09,0.02]]]
["binance-futures","BNBUSDT",1766322550603,[[854.45,5.56],[854.44,0.03],[854.42,1.11],[854.4,0.02],[854.39,0.04]],[[854.46,51.64],[854.47,5.98],[854.51,0.1],[854.52,14.7],[854.53,23.39]]]
["binance-futures","BNBUSDT",1766322598686,[[854.53,11.89],[854.52,0.01],[854.51,1.4],[854.5,1.25],[854.49,7.95]],[[854.54,6.38],[854.56,1.4],[854.58,0.02],[854.59,0.15],[854.62,0.04]]]
["binance-futures","BNBUSDT",1766322636166,[[855.25,3.72],[855.22,0.02],[855.2,4.76],[855.19,3.03],[855.18,0.15]],[[855.26,16.98],[855.28,4.85],[855.29,6.47],[855.3,9.17],[855.31,10.38]]]
["binance-futures","BNBUSDT",1766322660159,[[855.04,56.61],[855.03,11.14],[855.02,4.48],[855.01,6.1],[855.0,24.61]],[[855.05,1.94],[855.06,0.02],[855.09,0.01],[855.11,0.04],[855.12,0.01]]]
["binance-futures","BNBUSDT",1766322702509,[[855.01,1.26],[855.0,4.23],[854.98,0.06],[854.96,0.26],[854.95,2.0]],[[855.02,38.64],[855.03,8.64],[855.04,9.56],[855.06,10.49],[855.07,1.87]]]
["binance-futures","BNBUSDT",1766322746872,[[855.08,42.37],[855.07,4.64],[855.06,6.72],[855.05,13.99],[855.04,1.74]],[[855.09,1.38],[855.12,0.01],[855.16,2.14],[855.18,11.45],[855.19,0.01]]]
["binance-futures","BNBUSDT",1766322776205,[[854.99,24.45],[854.98,4.19],[854.97,0.01],[854.96,3.07],[854.95,0.59]],[[855.0,45.32],[855.01,0.02],[855.04,3.2],[855.05,3.49],[855.07,8.22]]]
["binance-futures","BNBUSDT",1766322818023,[[854.91,51.96],[854.9,10.99],[854.89,9.9],[854.88,12.23],[854.87,5.09]],[[854.92,0.55],[854.94,0.01],[854.95,0.02],[854.98,1.6],[855.17,1.35]]]
["binance-futures","BNBUSDT",1766322835896,[[855.06,22.26],[855.05,1.63],[855.04,2.92],[855.03,1.6],[855.02,2.6]],[[855.07,14.32],[855.08,25.62],[855.09,1.61],[855.12,2.61],[855.13,0.03]]]
["binance-futures","BNBUSDT",1766322896150,[[854.31,23.05],[854.28,0.04],[854.27,0.02],[854.26,0.32],[854.25,3.07]],[[854.32,16.38],[854.36,0.07],[854.37,1.54],[854.38,3.56],[854.39,4.38]]]
["binance-futures","BNBUSDT",1766322903086,[[853.57,4.03],[853.54,0.05],[853.53,0.01],[853.52,2.94],[853.5,13.55]],[[853.58,13.14],[853.59,24.03],[853.6,15.29],[853.61,32.44],[853.62,45.72]]]
["binance-futures","BNBUSDT",1766322933673,[[852.95,0.02],[852.94,0.02],[852.91,1.59],[852.9,1.61],[852.89,4.43]],[[852.96,28.98],[852.97,6.7],[852.98,3.85],[852.99,14.84],[853.0,3.22]]]
["binance-futures","BNBUSDT",1766322953452,[[853.25,8.58],[853.24,2.15],[853.23,1.69],[853.21,0.01],[853.2,0.04]],[[853.26,12.97],[853.28,4.71],[853.29,10.19],[853.3,10.32],[853.31,1.61]]]
["binance-futures","BNBUSDT",1766322985522,[[852.55,12.06],[852.52,5.3],[852.51,0.21],[852.5,1.37],[852.49,1.37]],[[852.56,15.33],[852.57,0.09],[852.58,2.82],[852.6,7.17],[852.61,0.57]]]
["binance-futures","BNBUSDT",1766323003816,[],[[852.43,39.15],[852.45,0.02],[852.46,3.35],[852.47,6.32],[852.48,15.17]]]
["binance-futures","BNBUSDT",1766323044046,[[852.67,63.41],[852.66,13.46],[852.65,8.81],[852.64,1.45],[852.63,1.43]],[[852.68,0.61],[852.69,0.03],[852.7,6.54],[852.71,3.53],[852.72,8.05]]]
["binance-futures","BNBUSDT",1766323057085,[[852.2,5.7],[852.19,1.44],[852.17,5.43],[852.16,2.52],[852.15,1.43]],[[852.21,16.65],[852.23,1.43],[852.24,4.31],[852.25,8.02],[852.26,4.04]]]
["binance-futures","BNBUSDT",1766323091173,[[853.1,28.56],[853.09,5.25],[853.08,2.61],[853.07,3.53],[853.06,1.53]],[[853.11,17.56],[853.12,0.01],[853.13,0.01],[853.23,4.83],[853.24,14.28]]]
["binance-futures","BNBUSDT",1766323134869,[[852.73,13.38],[852.72,7.02],[852.71,5.88],[852.7,8.86],[852.69,15.71]],[[852.74,8.56],[852.76,1.61],[852.77,12.97],[852.79,2.55],[852.81,34.16]]]
["binance-futures","BNBUSDT",1766323154004,[[852.98,11.77],[852.97,0.02],[852.95,1.52],[852.94,0.01],[852.93,1.5]],[[852.99,24.1],[853.0,4.76],[853.01,1.64],[853.02,1.98],[853.03,0.02]]]
["binance-futures","BNBUSDT",1766323202642,[[853.12,16.21],[853.11,0.02],[853.1,1.52],[853.08,4.21],[853.07,6.75]],[[853.13,9.11],[853.15,1.66],[853.16,0.21],[853.17,9.19],[853.18,2.93]]]
["binance-futures","BNBUSDT",1766323244808,[[853.35,23.28],[853.34,1.61],[853.33,1.6],[853.32,5.23],[853.31,1.68]],[[853.36,3.27],[853.37,0.03],[853.4,0.3],[853.41,0.02],[853.44,1.88]]]
["binance-futures","BNBUSDT",1766323262750,[[853.29,5.26],[853.28,1.23],[853.27,1.6],[853.26,1.61],[853.25,1.83]],[[853.3,20.87],[853.31,0.01],[853.32,5.92],[853.33,10.51],[853.34,8.0]]]
["binance-futures","BNBUSDT",1766323308833,[[853.73,0.58],[853.72,0.59],[853.71,0.76],[853.7,6.63],[853.68,0.01]],[[853.74,58.69],[853.76,4.43],[853.77,13.4],[853.78,2.82],[853.8,4.12]]]
["binance-futures","BNBUSDT",1766323333693,[[853.73,55.09],[853.72,17.68],[853.71,6.63],[853.7,5.33],[853.69,7.22]],[[853.74,2.34],[853.75,0.14],[853.77,0.9],[853.79,1.2],[853.81,10.57]]]
["binance-futures","BNBUSDT",1766323361716,[[853.41,0.17],[853.4,1.08],[853.38,0.03],[853.36,2.17],[853.35,3.07]],[[853.42,39.75],[853.43,26.84],[853.44,14.16],[853.45,1.69],[853.46,8.1]]]
["binance-futures","BNBUSDT",1766323383473,[[853.4,13.23],[853.39,0.03],[853.38,0.1],[853.37,3.06],[853.36,0.03]],[[853.41,20.38],[853.42,13.62],[853.43,10.62],[853.44,10.12],[853.45,12.15]]]
["binance-futures","BNBUSDT",1766323442217,[[853.8,20.44],[853.79,6.97],[853.78,3.18],[853.77,1.97],[853.76,9.36]],[[853.81,5.6],[853.82,1.83],[853.83,1.83],[853.84,11.23],[853.85,12.45]]]
["binance-futures","BNBUSDT",1766323451741,[[853.55,24.55],[853.54,4.63],[853.51,0.06],[853.5,2.97],[853.48,4.22]],[[853.56,17.77],[853.57,1.83],[853.58,1.83],[853.59,5.15],[853.6,17.43]]]
["binance-futures","BNBUSDT",1766323504171,[[853.54,0.86],[853.53,0.01],[853.52,2.55],[853.51,3.06],[853.5,0.01]],[[853.55,20.76],[853.56,7.48],[853.57,1.76],[853.59,34.08],[853.6,25.41]]]
["binance-futures","BNBUSDT",1766323552264,[[853.59,20.53],[853.58,0.01],[853.57,1.76],[853.56,3.07],[853.53,10.63]],[[853.6,23.06],[853.62,0.04],[853.63,0.02],[853.64,0.82],[853.65,0.62]]]
["binance-futures","BNBUSDT",1766323561262,[[853.74,2.3],[853.73,0.02],[853.72,0.02],[853.71,0.01],[853.68,2.45]],[[853.75,58.75],[853.76,4.53],[853.77,1.78],[853.78,1.75],[853.79,11.99]]]
["binance-futures","BNBUSDT",1766323628315,[[853.64,14.46],[853.63,0.01],[853.62,1.65],[853.61,0.08],[853.6,0.04]],[[853.65,11.29],[853.66,4.42],[853.67,1.67],[853.68,1.87],[853.72,16.69]]]
["binance-futures","BNBUSDT",1766323641202,[[853.55,42.48],[853.54,0.5],[853.53,2.99],[853.52,14.02],[853.51,17.87]],[[853.56,10.57],[853.57,1.67],[853.58,1.8],[853.59,0.02],[853.6,0.08]]]
["binance-futures","BNBUSDT",1766323675486,[[852.7,19.0],[852.69,20.32],[852.68,1.76],[852.66,11.4],[852.65,1.65]],[[852.71,14.37],[852.72,0.03],[852.73,0.01],[852.74,1.37],[852.75,0.19]]]
["binance-futures","BNBUSDT",1766323697718,[[852.73,18.5],[852.72,0.01],[852.71,11.44],[852.7,17.84],[852.69,9.73]],[[852.76,0.01],[852.77,0.02],[852.79,0.04],[852.8,0.03],[852.81,3.37]]]
["binance-futures","BNBUSDT",1766323742618,[[852.56,9.93],[852.54,1.65],[852.53,1.18],[852.52,11.22],[852.51,11.22]],[[852.57,22.62],[852.58,1.65],[852.59,1.66],[852.6,0.02],[852.61,1.68]]]
["binance-futures","BNBUSDT",1766323769063,[[852.0,33.56],[851.99,1.34],[851.98,0.03],[851.96,0.04],[851.93,0.61]],[[852.01,56.35],[852.02,12.97],[852.03,20.56],[852.04,15.21],[852.05,14.75]]]
["binance-futures","BNBUSDT",1766323809711,[[850.77,3.2],[850.76,0.25],[850.75,0.01],[850.72,3.62]],[[850.97,16.81],[850.98,0.23],[850.99,5.61],[851.0,101.57],[851.01,12.56]]]
["binance-futures","BNBUSDT",1766323839314,[[852.72,23.27],[852.71,1.48],[852.7,1.48],[852.69,1.17],[852.68,6.97]],[[852.73,0.1],[852.76,0.01],[852.79,0.04],[852.8,0.03],[852.83,36.37]]]
["binance-futures","BNBUSDT",1766323848044,[[852.83,40.78],[852.82,2.22],[852.81,5.34],[852.8,5.84],[852.79,10.9]],[[852.84,12.49],[852.85,0.02],[852.86,0.01],[852.88,0.03],[852.93,7.75]]]
["binance-futures","BNBUSDT",1766323887955,[[851.81,11.17],[851.8,0.03],[851.79,1.33],[851.78,2.62],[851.76,1.21]],[[851.82,0.02],[851.85,3.16],[851.86,5.91],[851.87,5.88],[851.88,5.94]]]
["binance-futures","BNBUSDT",1766323918292,[[851.49,7.01],[851.48,1.22],[851.47,1.2],[851.45,0.32],[851.35,13.9]],[[851.5,7.21],[851.51,0.02],[851.52,1.22],[851.54,2.88],[851.55,10.08]]]
["binance-futures","BNBUSDT",1766323935035,[[851.27,0.01],[851.26,1.06],[851.25,0.01],[851.24,0.02],[851.2,2.77]],[[851.28,31.57],[851.29,16.18],[851.3,1.14],[851.31,1.25],[851.32,7.88]]]
["binance-futures","BNBUSDT",1766323950778,[[848.63,10.7],[848.61,3.72],[848.6,0.69],[848.59,30.4],[848.58,49.37]],[[848.65,0.03],[848.68,2.38],[848.69,14.29],[848.7,6.13],[848.71,0.78]]]
["binance-futures","BNBUSDT",1766323980986,[[849.3,12.27],[849.28,0.69],[849.27,1.14]],[[849.32,4.07],[849.33,11.78],[849.34,7.9],[849.35,1.14],[849.36,1.14]]]
["binance-futures","BNBUSDT",1766324010597,[[849.8,7.85],[849.79,0.01],[849.78,1.14],[849.76,2.53],[849.75,13.86]],[[849.81,17.58],[849.82,4.83],[849.83,1.25],[849.84,4.57],[849.85,11.04]]]
["binance-futures","BNBUSDT",1766324022421,[[849.32,0.02],[849.3,0.01],[849.28,0.05],[849.27,1.96]],[[849.33,35.73],[849.34,12.73],[849.36,0.13],[849.37,8.83],[849.38,5.31]]]
["binance-futures","BNBUSDT",1766324059721,[[849.84,8.04],[849.83,0.29],[849.82,0.01],[849.81,0.06],[849.76,0.06]],[[849.85,51.05],[849.86,8.76],[849.87,5.28],[849.88,1.08],[849.89,6.43]]]
["binance-futures","BNBUSDT",1766324066545,[[849.33,16.88],[849.32,0.02],[849.29,2.66],[849.27,0.02],[849.25,7.77]],[[849.34,31.37],[849.35,7.37],[849.36,1.08],[849.38,12.24],[849.39,7.16]]]
["binance-futures","BNBUSDT",1766324112654,[[851.14,9.05],[851.13,0.03],[851.12,1.25],[851.11,0.02],[851.1,1.25]],[[851.15,13.64],[851.16,0.04],[851.17,1.25],[851.18,3.33],[851.2,2.76]]]
["binance-futures","BNBUSDT",1766324118245,[[851.14,6.36],[851.12,0.01],[851.08,1.17],[851.07,17.53],[851.04,34.23]],[[851.15,29.51],[851.16,5.84],[851.17,6.17],[851.18,3.93],[851.19,4.02]]]
["binance-futures","BNBUSDT",1766324153135,[[849.88,11.15],[849.87,1.38],[849.86,1.38],[849.84,1.45],[849.83,4.01]],[[849.89,16.32],[849.91,4.17],[849.92,8.87],[849.93,14.5],[849.95,0.02]]]
["binance-futures","BNBUSDT",1766324171195,[[849.91,24.32],[849.9,1.61],[849.89,1.72],[849.88,1.34],[849.87,0.3]],[[849.92,12.1],[849.94,1.41],[849.96,1.38],[849.97,9.15],[850.02,1.06]]]
["binance-futures","BNBUSDT",1766324208109,[[849.0,0.09],[848.97,2.04],[848.96,1.41],[848.95,0.11],[848.89,0.03]],[[849.01,21.29],[849.02,7.5],[849.03,11.19],[849.04,7.07],[849.05,1.38]]]
["binance-futures","BNBUSDT",1766324232831,[[849.44,0.33],[849.43,0.05],[849.42,0.01],[849.32,1.44],[849.29,1.13]],[[849.45,52.19],[849.46,9.12],[849.47,20.44],[849.48,11.01],[849.49,0.09]]]
["binance-futures","BNBUSDT",1766324260186,[[849.35,21.14],[849.34,7.43],[849.33,6.35],[849.32,10.59],[849.31,3.47]],[[849.36,3.22],[849.37,0.04],[849.41,1.19],[849.45,0.01],[849.46,13.86]]]
["binance-futures","BNBUSDT",1766324296976,[[849.84,19.98],[849.83,0.03],[849.82,1.44],[849.81,0.02],[849.8,3.08]],[[849.85,19.87],[849.86,0.36],[849.87,0.39],[849.88,0.13],[849.89,2.1]]]
["binance-futures","BNBUSDT",1766324330814,[[849.83,10.34],[849.8,0.02],[849.79,0.04],[849.78,1.44],[849.76,8.44]],[[849.84,40.58],[849.85,6.66],[849.87,0.02],[849.88,0.01],[849.89,1.85]]]
["binance-futures","BNBUSDT",1766324355860,[[849.49,9.03],[849.48,0.03],[849.45,0.04],[849.42,4.04],[849.38,1.39]],[[849.5,11.73],[849.51,0.22],[849.52,0.04],[849.56,1.43],[849.6,11.79]]]
["binance-futures","BNBUSDT",1766324395369,[[848.8,5.02],[848.79,0.01],[848.77,0.04],[848.76,0.61],[848.74,0.04]],[[848.81,29.64],[848.82,0.02],[848.83,1.51],[848.84,14.97],[848.85,15.78]]]
["binance-futures","BNBUSDT",1766324416543,[[849.13,21.89],[849.12,0.04],[849.1,0.02],[849.09,0.02],[849.08,0.15]],[[849.14,15.36],[849.15,6.01],[849.16,20.57],[849.17,12.19],[849.18,11.56]]]
["binance-futures","BNBUSDT",1766324461293,[[849.25,18.45],[849.23,0.01],[849.22,0.01],[849.2,3.17],[849.19,1.65]],[[849.26,17.11],[849.27,5.78],[849.28,7.85],[849.29,9.9],[849.3,1.19]]]
["binance-futures","BNBUSDT",1766324489698,[[849.28,4.04],[849.27,0.01],[849.26,1.61],[849.25,0.02],[849.24,5.29]],[[849.29,20.43],[849.31,9.67],[849.32,12.75],[849.33,15.47],[849.34,21.85]]]
["binance-futures","BNBUSDT",1766324512536,[[849.16,14.85],[849.15,0.16],[849.14,2.23],[849.12,0.64],[849.11,5.08]],[[849.17,20.35],[849.18,12.71],[849.19,11.17],[849.2,7.46],[849.21,6.86]]]
["binance-futures","BNBUSDT",1766324555091,[[849.12,0.57],[849.11,0.25],[849.1,0.07],[849.09,0.02],[849.08,0.07]],[[849.13,52.98],[849.14,1.98],[849.15,25.77],[849.16,21.65],[849.17,26.39]]]
["binance-futures","BNBUSDT",1766324576186,[[848.99,0.75],[848.98,0.02],[848.93,3.44],[848.92,11.1],[848.91,16.16]],[[849.0,23.19],[849.01,12.4],[849.02,9.52],[849.03,8.03],[849.04,2.51]]]
["binance-futures","BNBUSDT",1766324614705,[[848.18,8.8],[848.17,0.01],[848.16,0.01],[848.14,4.21],[848.12,10.18]],[[848.19,31.01],[848.2,5.9],[848.21,7.65],[848.22,9.49],[848.23,8.04]]]
["binance-futures","BNBUSDT",1766324621595,[[848.69,0.91],[848.68,0.02],[848.67,0.02],[848.65,0.04],[848.64,1.66]],[[848.7,17.53],[848.71,5.09],[848.72,9.29],[848.73,6.8],[848.74,6.69]]]
["binance-futures","BNBUSDT",1766324667426,[[848.96,15.34],[848.95,2.34],[848.94,7.43],[848.93,8.05],[848.92,3.86]],[[848.97,13.6],[848.98,7.1],[848.99,7.41],[849.0,8.63],[849.01,1.71]]]
["binance-futures","BNBUSDT",1766324685744,[[849.0,15.81],[848.99,0.01],[848.98,1.66],[848.97,6.85],[848.96,10.99]],[[849.01,23.09],[849.02,1.68],[849.04,4.81],[849.05,13.73],[849.06,14.68]]]
["binance-futures","BNBUSDT",1766324736969,[[849.07,34.49],[849.06,1.75],[849.05,3.86],[849.04,2.13],[849.03,1.77]],[[849.08,6.76],[849.09,1.57],[849.1,7.5],[849.15,3.31],[849.16,2.33]]]
["binance-futures","BNBUSDT",1766324744085,[[848.7,2.05],[848.69,0.02],[848.68,0.05],[848.67,0.02],[848.66,0.02]],[[848.71,27.05],[848.72,9.92],[848.73,4.76],[848.74,8.43],[848.75,5.95]]]
["binance-futures","BNBUSDT",1766324798088,[[849.27,39.42],[849.26,6.35],[849.25,14.33],[849.24,15.86],[849.23,4.75]],[[849.28,5.05],[849.29,2.11],[849.3,7.0],[849.31,7.0],[849.32,0.03]]]
["binance-futures","BNBUSDT",1766324803220,[[849.5,2.84],[849.49,0.01],[849.46,1.0],[849.44,3.5],[849.43,0.2]],[[849.51,23.13],[849.52,1.86],[849.53,2.05],[849.54,0.28],[849.55,1.57]]]
["binance-futures","BNBUSDT",1766324837552,[[847.93,10.55],[847.92,0.02],[847.9,2.03],[847.89,0.02],[847.88,1.5]],[[847.94,25.23],[847.95,11.93],[847.96,11.62],[847.97,15.65],[847.98,10.5]]]
["binance-futures","BNBUSDT",1766324868747,[[847.22,8.18],[847.21,0.02],[847.2,0.05]],[[847.23,23.67],[847.24,8.14],[847.25,5.69],[847.26,2.75],[847.27,4.3]]]
["binance-futures","BNBUSDT",1766324893700,[[847.31,67.85],[847.29,5.01],[847.28,49.07],[847.27,13.79],[847.26,7.17]],[[847.32,2.4],[847.35,0.04],[847.36,0.01],[847.38,0.02],[847.44,6.98]]]
["binance-futures","BNBUSDT",1766324918555,[[847.35,4.39],[847.31,13.88],[847.3,0.05],[847.28,2.59],[847.27,0.5]],[[847.36,22.73],[847.37,3.62],[847.38,6.78],[847.39,13.77],[847.4,2.46]]]
["binance-futures","BNBUSDT",1766324936543,[[847.74,11.17],[847.73,0.01],[847.72,1.46],[847.71,0.11],[847.7,0.01]],[[847.75,12.53],[847.76,0.02],[847.77,1.44],[847.78,1.42],[847.79,0.02]]]
["binance-futures","BNBUSDT",1766324970412,[[847.45,34.55],[847.44,1.45],[847.43,1.42],[847.42,0.02],[847.41,12.4]],[[847.46,9.84],[847.47,8.44],[847.48,1.54],[847.5,1.9],[847.51,2.58]]]
["binance-futures","BNBUSDT",1766325002126,[[847.93,18.69],[847.92,0.08],[847.9,11.89],[847.87,6.2],[847.86,39.26]],[[847.94,3.54],[847.97,0.89],[847.98,1.44],[847.99,9.76],[848.0,2.74]]]
["binance-futures","BNBUSDT",1766325020625,[[846.82,6.28],[846.81,1.41],[846.8,0.01],[846.79,1.41],[846.77,1.43]],[[846.83,24.1],[846.84,2.26],[846.85,0.02],[846.86,0.02],[846.88,2.37]]]
["binance-futures","BNBUSDT",1766325054835,[[847.51,33.95],[847.5,2.65],[847.48,6.7],[847.47,5.18],[847.45,0.4]],[[847.52,0.02],[847.55,4.44],[847.56,29.58],[847.59,0.21],[847.69,16.03]]]
["binance-futures","BNBUSDT",1766325068747,[[847.77,59.53],[847.75,16.54],[847.74,11.0],[847.73,16.66],[847.72,18.93]],[[847.78,1.71],[847.81,0.17],[847.82,0.02],[847.83,0.01],[847.84,0.19]]]
["binance-futures","BNBUSDT",1766325110208,[[846.92,12.76],[846.9,1.82],[846.88,3.34],[846.87,0.6],[846.85,3.36]],[[846.93,15.29],[846.94,7.97],[846.95,1.58],[846.97,8.08],[846.99,2.69]]]
["binance-futures","BNBUSDT",1766325118048,[[846.91,12.89],[846.9,0.01],[846.89,1.64],[846.88,5.06],[846.87,1.57]],[[846.92,4.67],[846.93,0.08],[846.94,1.64],[846.95,0.02],[846.96,1.99]]]
["binance-futures","BNBUSDT",1766325164445,[[846.52,7.61],[846.51,0.12],[846.5,7.27],[846.49,0.36],[846.48,5.04]],[[846.53,14.22],[846.54,3.06],[846.56,7.7],[846.58,3.0],[846.84,10.04]]]
["binance-futures","BNBUSDT",1766325184495,[[847.07,31.73],[847.06,17.44],[847.05,7.69],[847.04,7.36],[847.03,7.85]],[[847.08,8.01],[847.09,0.02],[847.11,6.62],[847.12,47.67],[847.14,0.19]]]
["binance-futures","BNBUSDT",1766325201637,[[846.39,13.29],[846.38,0.02],[846.36,1.5],[846.35,1.49],[846.33,1.48]],[[846.4,30.67],[846.41,2.44],[846.42,1.47],[846.44,0.03],[846.46,7.33]]]
["binance-futures","BNBUSDT",1766325250676,[[846.97,1.02],[846.94,0.62],[846.93,5.32]],[[846.98,26.43],[846.99,4.63],[847.0,7.02],[847.02,16.3],[847.03,7.02]]]
["binance-futures","BNBUSDT",1766325269034,[[846.95,17.74],[846.94,0.03],[846.93,6.28],[846.92,2.6],[846.9,0.18]],[[846.96,14.8],[846.98,3.28],[846.99,1.57],[847.0,8.56],[847.68,10.24]]]
["binance-futures","BNBUSDT",1766325312213,[[847.06,53.03],[847.05,19.84],[847.04,20.09],[847.03,17.98],[847.02,8.33]],[[847.07,3.83],[847.08,0.49],[847.09,1.83],[847.1,11.32],[847.11,0.72]]]
["binance-futures","BNBUSDT",1766325320988,[[846.86,15.66],[846.85,0.04],[846.84,8.87],[846.83,13.52],[846.82,0.02]],[[846.87,24.82],[846.88,8.95],[846.89,1.81],[846.9,1.79],[846.91,10.34]]]
["binance-futures","BNBUSDT",1766325354130,[[846.47,28.53],[846.44,6.67],[846.43,16.34],[846.42,11.2],[846.4,32.97]],[[846.48,0.03],[846.49,0.02],[846.5,0.6],[846.51,0.12],[846.52,9.45]]]
["binance-futures","BNBUSDT",1766325376308,[[846.04,14.72],[846.03,0.01],[846.02,1.99],[846.01,6.19],[846.0,11.88]],[[846.05,19.09],[846.06,9.97],[846.08,7.52],[846.1,4.96],[846.11,2.09]]]
["binance-futures","BNBUSDT",1766325410681,[[846.31,30.68],[846.3,0.01],[846.29,6.04],[846.28,9.76],[846.27,0.52]],[[846.32,19.29],[846.33,3.83],[846.34,14.92],[846.41,0.02],[846.43,0.15]]]
["binance-futures","BNBUSDT",1766325448025,[[847.32,16.1],[847.31,0.01],[847.29,5.31],[847.27,2.58],[847.26,1.74]],[[847.33,17.28],[847.34,7.03],[847.35,5.87],[847.36,4.27],[847.37,7.1]]]
["binance-futures","BNBUSDT",1766325464574,[[846.81,11.93],[846.8,0.2],[846.79,0.01],[846.76,7.57],[846.75,4.33]],[[846.82,4.74],[846.83,0.02],[846.84,6.44],[846.85,0.02],[846.86,7.04]]]
["binance-futures","BNBUSDT",1766325505308,[[847.23,0.21],[847.22,0.02],[847.2,0.77],[847.17,0.02],[847.13,5.35]],[[847.24,35.74],[847.25,11.47],[847.26,4.58],[847.27,37.17],[847.28,10.53]]]
["binance-futures","BNBUSDT",1766325524562,[[847.19,11.62],[847.18,0.12]],[[847.2,27.89],[847.21,1.79],[847.23,11.59],[847.24,15.49],[847.25,19.39]]]
["binance-futures","BNBUSDT",1766325560477,[[847.7,12.72],[847.69,5.34],[847.68,1.63],[847.66,12.66],[831.59,11.7]],[[847.71,2.06],[847.72,10.03],[847.73,3.17],[847.74,1.3],[847.75,5.99]]]
["binance-futures","BNBUSDT",1766325586504,[[847.06,21.98],[847.05,0.01],[847.04,1.97],[847.03,6.2],[847.02,2.94]],[[847.07,18.69],[847.08,0.04],[847.09,1.7],[847.1,2.65],[847.12,9.88]]]
["binance-futures","BNBUSDT",1766325614319,[[846.68,11.26],[846.67,0.03],[846.64,3.66],[846.54,1.09],[846.51,3.45]],[[846.69,30.56],[846.71,1.95],[846.72,2.44],[846.73,0.4],[846.74,17.01]]]
["binance-futures","BNBUSDT",1766325647440,[[846.67,25.11],[846.66,0.01],[846.65,0.01],[846.64,2.28],[846.63,4.13]],[[846.68,0.61],[846.69,0.02],[846.7,0.02],[846.71,0.02],[846.73,4.22]]]
["binance-futures","BNBUSDT",1766325666328,[[848.17,26.85],[848.16,4.31],[848.15,12.29],[848.14,0.03],[848.13,0.11]],[[848.18,1.98],[848.19,0.01],[848.2,0.02],[848.21,1.32],[848.22,4.18]]]
["binance-futures","BNBUSDT",1766325681422,[[847.53,18.93],[847.51,1.64],[847.5,0.02],[847.48,5.61],[847.47,7.19]],[[847.54,13.52],[847.55,4.91],[847.56,1.59],[847.57,1.61],[847.59,11.8]]]
["binance-futures","BNBUSDT",1766325702827,[[847.99,12.31],[847.98,1.06],[847.97,1.52],[847.95,0.02],[847.94,0.01]],[[848.0,15.8],[848.02,3.73],[848.03,7.0],[848.04,16.43],[848.05,7.41]]]
["binance-futures","BNBUSDT",1766325744844,[[847.59,5.05],[847.57,0.02],[847.56,1.44],[847.55,7.01],[847.54,0.02]],[[847.6,34.88],[847.61,3.92],[847.62,9.94],[847.63,7.79],[847.64,11.06]]]
["binance-futures","BNBUSDT",1766325756590,[[847.83,18.62],[847.82,0.01],[847.8,0.03],[847.79,1.76]],[[847.84,20.81],[847.85,1.45],[847.86,1.45],[847.87,0.02],[847.88,4.19]]]
["binance-futures","BNBUSDT",1766325785305,[[847.98,16.04],[847.94,1.46],[847.93,7.01],[847.92,6.34],[847.91,0.41]],[[847.99,21.32],[848.0,1.48],[848.03,0.4],[848.05,2.69],[848.06,4.08]]]
["binance-futures","BNBUSDT",1766325802877,[[848.31,1.62],[848.3,0.03],[848.28,0.01],[848.23,5.67],[848.22,4.34]],[[848.32,21.52],[848.34,4.64],[848.35,10.26],[848.36,2.51],[848.37,2.82]]]
["binance-futures","BNBUSDT",1766325833708,[[848.95,27.48],[848.94,0.22],[848.92,2.62],[848.91,8.45],[848.9,3.72]],[[848.96,1.77],[848.97,1.43],[848.98,1.43],[849.0,0.15],[849.01,0.02]]]
["binance-futures","BNBUSDT",1766325879879,[[848.63,6.93],[848.62,0.03],[848.6,1.13],[848.56,9.1],[848.55,1.6]],[[848.64,23.29],[848.65,3.11],[848.66,1.96],[848.67,10.54],[848.68,1.44]]]
["binance-futures","BNBUSDT",1766325889356,[[848.56,35.77],[848.55,63.18],[848.54,22.68],[848.52,4.3],[848.5,0.19]],[[848.6,1.72],[848.63,2.67],[848.64,2.91],[848.66,7.11],[848.69,2.83]]]
["binance-futures","BNBUSDT",1766325925704,[[848.86,4.13],[848.85,1.56],[848.82,21.64],[848.8,11.05]],[[848.87,53.0],[848.88,8.78],[848.89,1.74],[848.9,0.02],[848.91,1.9]]]
["binance-futures","BNBUSDT",1766325944264,[[849.25,0.04],[849.19,0.08],[849.16,3.75],[849.14,4.61],[849.06,16.67]],[[849.26,59.87],[849.27,14.45],[849.28,16.46],[849.29,17.77],[849.31,1.74]]]
["binance-futures","BNBUSDT",1766325969819,[[849.46,14.79],[849.45,5.53],[849.44,0.23],[849.43,15.61],[849.42,60.37]],[[849.47,1.55],[849.49,0.42],[849.51,0.72],[849.52,0.37],[849.56,2.95]]]
["binance-futures","BNBUSDT",1766326016545,[[849.48,15.67],[849.47,0.6],[849.46,0.1],[849.45,0.05],[849.44,8.29]],[[849.49,15.16],[849.5,8.19],[849.51,8.19],[849.52,8.82],[849.53,12.13]]]
["binance-futures","BNBUSDT",1766326037580,[[849.39,2.05],[849.38,1.96],[849.37,2.01],[849.36,7.66]],[[849.4,49.78],[849.41,10.73],[849.42,1.97],[849.43,0.01],[849.45,0.01]]]
["binance-futures","BNBUSDT",1766326062690,[[849.42,26.69],[849.41,0.02],[849.4,3.33],[849.39,12.39],[849.38,5.28]],[[849.43,3.03],[849.44,0.02],[849.45,7.96],[849.46,1.42],[849.5,0.01]]]
["binance-futures","BNBUSDT",1766326092294,[],[[850.18,8.63],[850.19,11.06],[850.2,0.68],[850.21,3.68],[850.23,8.68]]]
["binance-futures","BNBUSDT",1766326122002,[[850.53,41.2],[850.52,8.1],[850.51,1.89],[850.5,1.86],[850.49,0.02]],[[850.54,8.61],[850.56,0.01],[850.57,0.02],[850.59,7.04],[850.6,0.02]]]
["binance-futures","BNBUSDT",1766326153272,[[851.12,16.55],[851.1,5.28],[851.09,19.92],[851.08,7.27],[851.07,2.61]],[[851.13,10.83],[851.14,5.59],[851.15,7.36],[851.16,1.95],[851.17,9.93]]]
["binance-futures","BNBUSDT",1766326176354,[[850.98,37.56],[850.97,1.76],[850.96,7.82],[850.95,2.28],[850.93,6.36]],[[850.99,12.89],[851.0,0.01],[851.01,1.69],[851.02,2.73],[851.03,2.58]]]
["binance-futures","BNBUSDT",1766326203130,[[850.62,11.47],[850.61,2.61],[850.6,4.59],[850.59,3.88],[850.58,0.41]],[[850.63,17.13],[850.64,1.01],[850.65,6.34],[850.66,6.37],[850.67,6.35]]]
["binance-futures","BNBUSDT",1766326222306,[[850.25,28.28],[850.24,8.41],[850.23,1.85],[850.22,2.0],[850.21,0.89]],[[850.26,16.74],[850.28,3.6],[850.29,0.02],[850.3,2.68],[850.33,11.98]]]
["binance-futures","BNBUSDT",1766326255261,[[849.61,17.1],[849.6,0.04],[849.58,1.76],[849.57,8.83],[849.56,12.02]],[[849.62,33.9],[849.63,2.6],[849.64,0.02],[849.65,6.54],[849.72,11.37]]]
["binance-futures","BNBUSDT",1766326261477,[[849.87,18.09],[849.86,7.53],[849.84,9.77],[849.83,9.2],[849.8,2.95]],[[849.88,18.81],[849.89,2.66],[849.91,13.22],[849.92,13.46],[849.93,2.51]]]
["binance-futures","BNBUSDT",1766326312665,[[849.76,4.86],[849.75,5.33],[849.73,0.01],[849.72,0.01],[849.43,46.34]],[[849.77,26.49],[849.78,6.3],[849.79,11.13],[849.8,14.44],[849.81,2.01]]]
["binance-futures","BNBUSDT",1766326320360,[[849.86,12.07],[849.85,0.01],[849.84,9.86],[849.83,8.94]],[[849.87,35.31],[849.88,7.08],[849.89,11.51],[849.9,8.91],[849.91,2.66]]]
["binance-futures","BNBUSDT",1766326350692,[[849.73,25.43],[849.72,0.02],[849.71,3.1],[849.7,30.99],[849.69,0.05]],[[849.74,0.42],[849.75,0.64],[849.76,2.66],[849.77,0.01],[850.06,6.5]]]
["binance-futures","BNBUSDT",1766326374394,[[849.35,5.12],[849.32,0.29],[849.3,1.94],[849.29,1.95],[849.24,2.44]],[[849.36,29.55],[849.38,1.58],[849.39,7.62],[849.4,11.08],[849.41,18.35]]]
["binance-futures","BNBUSDT",1766326416361,[[849.59,18.35],[849.58,3.03],[849.57,9.87],[849.56,16.12],[849.55,9.88]],[[849.6,0.57],[849.61,0.01],[849.62,2.16],[849.63,0.04],[849.64,4.59]]]
["binance-futures","BNBUSDT",1766326440934,[[849.76,31.62],[849.75,6.68],[849.74,9.26],[849.73,9.25],[849.72,13.96]],[[849.77,14.83],[849.78,0.49],[849.79,2.27],[849.8,0.18],[849.81,4.79]]]
["binance-futures","BNBUSDT",1766326504035,[[849.96,28.44],[849.95,3.54],[849.94,9.57],[849.93,16.16],[849.92,7.9]],[[849.97,7.12],[849.98,2.56],[849.99,11.06],[850.0,0.02],[850.01,8.46]]]
["binance-futures","BNBUSDT",1766326525754,[[850.33,11.49],[850.32,0.94],[850.31,0.01],[850.3,9.53],[850.29,45.94]],[[850.34,32.02],[850.37,9.38],[850.38,2.25],[850.39,4.5],[850.41,25.96]]]
["binance-futures","BNBUSDT",1766326547568,[[850.49,31.01],[850.48,12.62],[850.47,2.5],[850.46,19.52],[850.45,0.46]],[[850.5,8.97],[850.51,0.05],[850.54,13.86],[850.55,6.95],[850.56,1.96]]]
["binance-futures","BNBUSDT",1766326587009,[[850.42,71.64],[850.41,17.48],[850.4,15.47],[850.39,8.56],[850.38,4.14]],[[850.43,3.7],[850.44,5.3],[850.45,0.57],[850.47,0.02],[850.48,0.12]]]
["binance-futures","BNBUSDT",1766326615918,[[849.82,14.91],[849.81,8.09],[849.8,10.46],[849.79,10.15],[849.78,10.14]],[[849.83,14.92],[849.84,0.04],[849.85,2.61],[849.86,0.04],[849.87,2.38]]]
["binance-futures","BNBUSDT",1766326646096,[[849.83,29.39],[849.82,1.95],[849.81,2.61],[849.8,9.01],[849.79,2.44]],[[849.84,11.45],[849.85,2.02],[849.86,0.12],[849.87,3.16],[849.88,6.26]]]
["binance-futures","BNBUSDT",1766326685541,[[850.39,5.85],[850.38,0.03],[850.36,3.04],[850.35,10.55],[850.21,10.99]],[[850.4,24.92],[850.43,6.34],[850.44,6.7],[850.45,0.03],[850.46,0.75]]]
["binance-futures","BNBUSDT",1766326711418,[[850.35,1.03],[850.34,0.02],[850.33,0.02],[850.32,0.01],[850.27,6.51]],[[850.36,36.65],[850.37,0.02],[850.38,10.3],[850.39,59.89],[850.4,11.64]]]
["binance-futures","BNBUSDT",1766326754336,[[849.76,15.05],[849.75,0.01],[849.74,2.37],[849.73,0.36],[849.72,1.72]],[[849.77,15.96],[849.78,4.46],[849.79,2.37],[849.8,0.01],[849.81,5.29]]]
["binance-futures","BNBUSDT",1766326767122,[[849.86,49.25],[849.85,0.01],[849.84,9.24],[849.83,20.66],[849.82,26.11]],[[849.87,9.41],[849.88,0.04],[849.89,0.23],[849.9,0.05],[849.91,0.15]]]
["binance-futures","BNBUSDT",1766326845810,[[850.14,39.56],[850.13,9.29],[850.12,17.7],[850.11,10.8],[850.1,2.5]],[[850.15,8.25],[850.16,0.03],[850.17,4.2],[850.19,2.62],[850.2,3.42]]]
["binance-futures","BNBUSDT",1766326890741,[[850.18,38.86],[850.17,0.62],[850.16,10.4],[850.15,19.93],[850.14,15.82]],[[850.19,4.32],[850.2,0.04],[850.21,5.72],[850.23,2.42],[850.27,13.76]]]
["binance-futures","BNBUSDT",1766326927839,[[850.61,95.1],[850.6,9.53],[850.59,10.88],[850.58,8.05],[850.57,20.59]],[[850.62,0.42],[850.63,2.28],[850.64,0.47],[850.65,0.07],[850.66,0.05]]]
["binance-futures","BNBUSDT",1766326984397,[[850.49,49.95],[850.48,0.01],[850.46,4.86],[850.45,24.78],[849.16,19.42]],[[850.5,1.97],[850.51,0.02],[850.52,0.01],[850.53,2.49],[850.54,7.81]]]
["binance-futures","BNBUSDT",1766326994593,[[850.4,4.06],[850.39,0.02],[850.38,0.01],[850.37,0.02],[850.36,4.79]],[[850.41,57.68],[850.42,9.66],[850.43,11.55],[850.44,3.29],[850.45,11.6]]]
["binance-futures","BNBUSDT",1766327045733,[[850.01,37.06],[850.0,0.02],[849.99,7.51],[849.98,15.26],[849.97,17.98]],[[850.02,5.23],[850.03,0.02],[850.04,0.21],[850.06,0.02],[850.08,9.34]]]
["binance-futures","BNBUSDT",1766327074748,[[850.12,22.66],[850.11,2.03],[850.1,9.8],[850.09,6.94],[850.08,3.94]],[[850.13,8.2],[850.14,0.03],[850.15,0.68],[850.16,0.01],[850.18,5.66]]]
["binance-futures","BNBUSDT",1766327119780,[[849.76,22.82],[849.75,2.54],[849.74,5.48],[849.73,15.43],[849.72,5.8]],[[849.77,15.66],[849.78,0.02],[849.79,0.14],[849.8,0.01],[849.81,3.69]]]
["binance-futures","BNBUSDT",1766327163055,[[849.6,24.18],[849.59,11.16],[849.58,2.53],[849.57,0.13],[849.56,12.44]],[[849.61,8.61],[849.62,0.08],[849.63,9.24],[849.64,7.42],[849.65,10.97]]]
["binance-futures","BNBUSDT",1766327195436,[[849.32,28.46],[849.31,0.28],[849.3,2.4],[849.28,0.1],[849.27,3.4]],[[849.33,15.47],[849.34,0.02],[849.36,0.02],[849.37,1.69],[849.39,2.41]]]
["binance-futures","BNBUSDT",1766327216720,[[848.64,48.16],[848.61,0.01],[848.6,0.05],[848.56,8.85],[848.55,4.09]],[[848.65,14.78],[848.69,0.02],[848.7,0.01],[848.71,0.02],[848.72,2.06]]]
["binance-futures","BNBUSDT",1766327261178,[[849.04,25.57],[849.03,0.01],[849.02,2.52],[849.01,0.02],[849.0,0.01]],[[849.05,9.94],[849.06,0.02],[849.07,5.42],[849.08,0.02],[849.09,9.09]]]
["binance-futures","BNBUSDT",1766327316322,[[849.55,14.45],[849.54,16.32],[849.53,8.36],[849.52,2.65],[849.51,5.67]],[[849.56,17.04],[849.57,2.52],[849.58,2.64],[849.59,0.19],[849.6,5.34]]]
["binance-futures","BNBUSDT",1766327337294,[[849.96,59.67],[849.95,12.91],[849.94,21.06],[849.93,15.72],[849.92,6.35]],[[849.97,8.22],[849.98,0.22],[849.99,3.22],[850.0,3.75],[850.02,7.02]]]
["binance-futures","BNBUSDT",1766327380949,[[849.47,3.79],[849.46,0.02],[849.45,0.07],[849.44,0.03],[849.43,0.04]],[[849.48,55.31],[849.49,24.07],[849.5,4.2],[849.51,13.57],[849.52,18.48]]]
["binance-futures","BNBUSDT",1766327409659,[[849.41,30.0],[849.4,0.04],[849.39,5.15],[849.38,6.84],[849.37,1.25]],[[849.42,3.08],[849.43,0.04],[849.45,2.8],[849.46,9.88],[849.52,6.01]]]
["binance-futures","BNBUSDT",1766327448115,[[849.58,63.93],[849.57,29.66],[849.56,13.48],[849.55,9.24],[849.54,13.21]],[[849.59,0.27],[849.6,0.44],[849.61,0.1],[849.62,0.79],[849.66,5.33]]]
["binance-futures","BNBUSDT",1766327493735,[[850.21,22.66],[850.2,0.02],[850.16,6.61],[850.15,10.79],[850.14,2.57]],[[850.22,13.74],[850.23,2.93],[850.24,2.43],[850.25,1.36],[850.26,0.04]]]
["binance-futures","BNBUSDT",1766327514451,[[850.29,11.42],[850.28,6.5],[850.27,2.43],[850.26,0.02],[850.25,2.42]],[[850.3,34.71],[850.31,6.4],[850.32,14.77],[850.33,11.1],[850.34,2.49]]]
["binance-futures","BNBUSDT",1766327542309,[[850.15,18.4],[850.14,0.01],[850.13,2.27],[850.12,11.65],[850.11,21.22]],[[850.16,3.49],[850.18,0.12],[850.19,0.01],[850.2,2.08],[850.21,7.93]]]
["binance-futures","BNBUSDT",1766327566094,[[850.19,45.51],[850.18,0.01],[850.16,17.14],[850.15,5.38],[850.14,17.42]],[[850.2,0.02],[850.21,0.6],[850.23,0.47],[850.24,0.02],[850.26,0.4]]]
["binance-futures","BNBUSDT",1766327628045,[[850.21,20.42],[850.2,0.02],[850.19,14.83],[850.18,7.94],[850.17,8.15]],[[850.22,14.46],[850.24,1.44],[850.25,5.39],[850.26,0.02],[850.27,0.13]]]
["binance-futures","BNBUSDT",1766327636536,[[850.12,35.17],[850.11,0.59],[850.1,4.54],[850.09,9.57],[850.08,12.76]],[[850.13,0.51],[850.14,0.03],[850.15,0.07],[850.18,0.03],[850.19,0.01]]]
["binance-futures","BNBUSDT",1766327676425,[[849.95,17.21],[849.94,7.04],[849.93,2.37],[849.92,0.01],[849.91,0.29]],[[849.96,21.5],[849.97,0.07],[849.98,0.18],[850.0,2.07],[850.01,10.82]]]
["binance-futures","BNBUSDT",1766327709871,[[850.03,12.09],[850.02,0.05],[850.01,7.36],[850.0,5.76],[849.99,13.44]],[[850.04,10.18],[850.05,0.13],[850.06,0.14],[850.07,5.67],[850.08,1.94]]]
["binance-futures","BNBUSDT",1766327758944,[[850.27,10.45],[850.26,1.28],[850.25,0.08],[850.23,0.02],[850.2,1.98]],[[850.28,31.96],[850.29,1.52],[850.3,0.88],[850.31,14.04],[850.32,6.93]]]
["binance-futures","BNBUSDT",1766327787595,[[849.01,14.13],[849.0,5.7],[848.99,2.05],[848.97,0.01],[848.95,4.21]],[[849.02,11.59],[849.03,7.19],[849.04,0.12],[849.05,4.87],[849.06,0.29]]]
["binance-futures","BNBUSDT",1766327819414,[[848.78,11.78],[848.77,0.04],[848.76,2.91],[848.74,4.53],[848.73,7.99]],[[848.79,15.37],[848.8,0.17],[848.82,0.64],[848.83,1.53],[848.84,2.39]]]
["binance-futures","BNBUSDT",1766327858146,[[848.95,54.11],[848.94,7.59],[848.93,0.43],[848.92,6.07],[848.91,2.12]],[[848.96,0.15],[848.97,0.03],[848.98,0.02],[848.99,5.32],[849.03,3.22]]]
["binance-futures","BNBUSDT",1766327882983,[[849.1,7.54],[849.09,45.95],[849.08,14.36],[849.07,0.94],[849.05,3.3]],[[849.11,22.79],[849.12,2.06],[849.13,2.05],[849.14,3.66],[849.15,8.32]]]
["binance-futures","BNBUSDT",1766327924162,[[849.6,48.33],[849.59,11.01],[849.58,17.51],[849.57,17.55],[849.56,19.04]],[[849.61,4.5],[849.62,0.11],[849.63,0.06],[849.64,0.5],[849.68,3.82]]]
["binance-futures","BNBUSDT",1766327951050,[[849.51,19.15],[849.5,1.83],[849.49,2.14],[849.48,13.17],[849.47,13.96]],[[849.52,10.56],[849.53,0.04],[849.54,2.16],[849.55,2.21],[849.56,3.04]]]
["binance-futures","BNBUSDT",1766327996358,[[849.84,22.06],[849.83,0.17],[849.8,0.04],[849.78,0.16]],[[849.85,39.1],[849.86,12.82],[849.87,9.4],[849.88,0.01],[849.89,19.14]]]
["binance-futures","BNBUSDT",1766328040659,[[849.71,7.64],[849.7,0.09],[849.69,0.09],[849.68,0.66],[849.67,1.78]],[[849.72,58.17],[849.73,2.35],[849.74,2.18],[849.75,3.48],[849.76,38.28]]]
["binance-futures","BNBUSDT",1766328054496,[[849.77,67.16],[849.76,39.52],[849.75,29.19],[849.74,0.16],[849.73,17.72]],[[849.78,2.1],[849.79,0.02],[849.8,1.42],[849.82,0.58],[849.83,2.6]]]
["binance-futures","BNBUSDT",1766328122704,[[849.95,58.12],[849.94,5.3],[849.92,0.04],[849.9,23.2],[849.89,33.25]],[[849.96,11.78],[849.99,2.01],[850.0,13.13],[850.02,5.29],[850.04,0.03]]]
["binance-futures","BNBUSDT",1766328146628,[[850.11,25.19],[850.1,6.68],[850.09,0.19],[850.08,6.96],[850.07,8.99]],[[850.12,26.32],[850.13,2.62],[850.14,3.49],[850.15,0.63],[850.16,5.7]]]
["binance-futures","BNBUSDT",1766328173995,[[850.36,26.75],[850.35,0.01],[850.34,2.74],[850.33,2.7],[850.32,16.08]],[[850.37,16.16],[850.38,0.21],[850.39,2.63],[850.4,1.28],[850.41,0.03]]]
["binance-futures","BNBUSDT",1766328245534,[[850.9,8.56],[850.89,0.03],[850.88,0.05],[850.87,0.03],[850.86,0.02]],[[850.91,31.39],[850.92,0.01],[850.93,8.14],[850.94,24.95],[850.95,0.47]]]
["binance-futures","BNBUSDT",1766328274902,[[850.81,28.62],[850.8,7.64],[850.79,10.73],[850.78,11.69],[850.77,2.72]],[[850.82,9.75],[850.83,0.04],[850.84,4.9],[850.85,0.11],[850.86,0.18]]]
["binance-futures","BNBUSDT",1766328341236,[[850.59,68.45],[850.58,38.09],[850.57,32.65],[850.56,26.69],[850.55,10.5]],[[850.6,1.68],[850.61,2.31],[850.62,1.62],[850.64,0.3],[850.65,0.68]]]
["binance-futures","BNBUSDT",1766328361584,[[850.41,0.09],[850.4,0.02],[850.37,1.81],[850.36,0.03],[850.35,2.59]],[[850.42,63.79],[850.43,16.31],[850.44,20.01],[850.45,27.87],[850.46,1.81]]]
["binance-futures","BNBUSDT",1766328422329,[[850.28,2.82],[850.27,0.03],[850.26,0.04],[850.25,3.84],[850.23,0.01]],[[850.29,62.88],[850.3,25.19],[850.31,8.25],[850.32,13.08],[850.33,20.62]]]
["binance-futures","BNBUSDT",1766328432034,[[850.39,15.61],[850.38,0.61],[850.37,0.13],[850.35,7.57],[850.34,8.15]],[[850.4,19.91],[850.41,2.69],[850.42,9.32],[850.43,0.72],[850.44,3.54]]]
["binance-futures","BNBUSDT",1766328503785,[[850.62,20.02],[850.61,0.05],[850.6,2.77],[850.59,2.25],[850.58,7.01]],[[850.63,3.13],[850.64,0.66],[850.65,1.03],[850.66,0.02],[850.7,10.05]]]
["binance-futures","BNBUSDT",1766328512025,[[850.62,38.47],[850.61,0.03],[850.6,2.77],[850.59,0.01],[850.58,0.01]],[[850.63,1.74],[850.64,0.03],[850.65,0.91],[850.66,0.66]]]
["binance-futures","BNBUSDT",1766328560530,[[850.58,12.99],[850.57,2.1],[850.56,2.49],[850.54,0.32],[850.53,0.58]],[[850.59,24.15],[850.6,8.4],[850.61,12.43],[850.62,16.41],[850.63,12.24]]]
["binance-futures","BNBUSDT",1766328587523,[[850.58,2.92],[850.57,0.3],[850.56,2.03],[850.55,5.29],[850.54,0.34]],[[850.59,22.59],[850.6,0.02],[850.61,3.82],[850.62,5.62],[850.63,1.31]]]
["binance-futures","BNBUSDT",1766328626913,[[850.31,6.75],[850.3,0.02],[850.25,0.01],[850.23,0.63],[850.21,7.44]],[[850.32,62.25],[850.33,21.46],[850.34,5.73],[850.35,0.16],[850.36,4.14]]]
["binance-futures","BNBUSDT",1766328660729,[[850.15,51.96],[850.14,0.17],[850.13,2.91],[850.12,0.91],[850.11,1.82]],[[850.16,1.23],[850.17,0.02],[850.18,0.02],[850.2,2.57],[850.21,11.16]]]
["binance-futures","BNBUSDT",1766328711032,[[850.31,43.67],[850.3,0.01],[850.29,2.34],[850.28,2.54],[850.27,3.6]],[[850.32,1.14],[850.33,0.05],[850.35,0.02],[850.36,0.16],[850.42,0.04]]]
["binance-futures","BNBUSDT",1766328767565,[[850.71,31.3],[850.7,2.35],[850.69,2.34],[850.68,0.03],[850.67,8.39]],[[850.72,12.82],[850.73,0.01],[850.74,6.59],[850.75,0.7],[850.76,2.65]]]
["binance-futures","BNBUSDT",1766328815977,[[850.62,12.08],[850.6,0.04],[850.55,1.48],[850.54,3.26],[850.53,5.54]],[[850.63,57.15],[850.64,3.61],[850.65,14.92],[850.66,7.94],[850.67,9.26]]]
["binance-futures","BNBUSDT",1766328850503,[[850.5,46.58],[850.49,11.59],[850.48,7.98],[850.47,10.21],[850.46,2.23]],[[850.51,1.81],[850.52,0.03],[850.53,0.01],[850.54,0.03],[850.55,0.17]]]
["binance-futures","BNBUSDT",1766328905043,[[850.97,6.95],[850.96,0.03],[850.94,1.06],[850.91,1.54],[850.9,3.36]],[[850.98,76.56],[850.99,23.27],[851.0,21.09],[851.01,0.55],[851.02,0.02]]]
["binance-futures","BNBUSDT",1766328941067,[[850.97,14.82],[850.96,2.28],[850.94,0.59],[850.9,27.36],[850.88,32.26]],[[850.98,44.63],[850.99,13.83],[851.0,20.68],[851.01,5.48],[851.02,0.17]]]
["binance-futures","BNBUSDT",1766328963754,[[850.92,13.42],[850.91,0.6],[850.9,0.07],[850.89,0.99],[850.88,0.04]],[[850.93,23.05],[850.94,0.67],[850.95,0.04],[850.96,3.22],[850.97,5.63]]]
["binance-futures","BNBUSDT",1766329022959,[[850.55,22.15],[850.54,0.01],[850.53,2.55],[850.52,0.04],[850.51,10.54]],[[850.56,15.6],[850.57,0.21],[850.58,2.57],[850.59,0.01],[850.6,3.01]]]
["binance-futures","BNBUSDT",1766329086390,[[850.82,0.39],[850.81,0.04],[850.79,0.03],[850.78,5.67],[850.75,1.3]],[[850.83,86.09],[850.84,9.77],[850.85,20.16],[850.86,25.7],[850.87,10.44]]]
["binance-futures","BNBUSDT",1766329102940,[[850.53,21.68],[850.52,0.06],[850.51,2.55],[850.5,3.05],[850.49,0.62]],[[850.54,9.9],[850.55,7.53],[850.56,2.58],[850.57,5.85],[850.58,2.71]]]
["binance-futures","BNBUSDT",1766329168101,[[850.71,17.54],[850.7,0.01],[850.69,0.09],[850.66,0.01],[850.65,0.01]],[[850.72,51.73],[850.73,2.62],[850.74,2.89],[850.75,4.6],[850.76,10.55]]]
["binance-futures","BNBUSDT",1766329225088,[[850.48,42.3],[850.47,0.26],[850.46,0.3],[850.45,0.02],[850.44,0.17]],[[850.49,9.6],[850.5,0.02],[850.51,0.18],[850.52,0.01],[850.54,0.01]]]
["binance-futures","BNBUSDT",1766329236704,[[850.29,25.31],[850.28,25.79],[850.27,11.29],[850.26,0.01],[850.25,9.66]],[[850.3,10.72],[850.31,0.04],[850.32,2.32],[850.33,0.04],[850.34,1.79]]]
["binance-futures","BNBUSDT",1766329295699,[[850.02,19.81],[850.01,13.1],[850.0,44.06],[849.99,1.04],[849.98,1.36]],[[850.03,25.64],[850.04,0.03],[850.05,3.46],[850.06,10.02],[850.07,10.5]]]
["binance-futures","BNBUSDT",1766329311056,[[849.83,18.53],[849.82,4.55],[849.81,0.01],[849.8,12.19],[849.79,12.98]],[[849.84,15.16],[849.85,2.44],[849.86,2.44],[849.87,0.02],[849.88,0.02]]]
["binance-futures","BNBUSDT",1766329375077,[[849.61,11.01],[849.6,0.05],[849.59,2.52],[849.58,2.54]],[[849.62,47.7],[849.63,6.39],[849.64,2.67],[849.65,9.56],[849.66,10.04]]]
["binance-futures","BNBUSDT",1766329384833,[[849.61,27.52],[849.6,1.69],[849.59,3.18],[849.58,6.02],[849.57,1.11]],[[849.62,8.32],[849.63,3.83],[849.64,0.01],[849.65,0.01],[849.67,2.4]]]
["binance-futures","BNBUSDT",1766329446881,[[848.89,31.78],[848.88,3.56],[848.87,1.21],[848.86,2.53],[848.85,0.26]],[[848.9,2.16],[848.91,0.44],[848.92,0.01],[848.96,3.14],[848.97,10.09]]]
["binance-futures","BNBUSDT",1766329452866,[[849.06,39.86],[849.05,11.44],[849.04,4.52],[849.03,1.41],[849.02,2.55]],[[849.07,15.35],[849.08,0.04],[849.09,2.53],[849.1,2.71],[849.11,0.71]]]
["binance-futures","BNBUSDT",1766329501243,[[848.73,5.78],[848.72,1.87],[848.71,2.31],[848.7,0.04],[848.69,3.99]],[[848.74,22.93],[848.75,1.25],[848.76,4.99],[848.77,3.84],[848.78,0.05]]]
["binance-futures","BNBUSDT",1766329541095,[[848.26,27.52],[848.25,0.01],[848.24,6.59],[848.23,5.78],[848.22,0.03]],[[848.27,6.13],[848.28,1.57],[848.29,0.02],[848.3,0.6],[848.36,5.41]]]
["binance-futures","BNBUSDT",1766329573393,[[848.79,38.54],[848.78,10.41],[848.77,10.32],[848.76,20.4],[848.75,19.68]],[[848.8,0.42],[848.81,0.03],[848.84,1.08],[848.86,1.3],[848.87,3.63]]]
["binance-futures","BNBUSDT",1766329621747,[[848.83,8.93],[848.82,0.03],[848.81,0.02],[848.8,5.62],[848.79,2.86]],[[848.84,17.85],[848.86,2.57],[848.87,0.08],[848.88,1.22],[848.9,6.16]]]
["binance-futures","BNBUSDT",1766329652911,[[848.62,49.18],[848.61,14.6],[848.6,10.14],[848.59,3.3],[848.58,19.56]],[[848.63,0.35],[848.64,0.05],[848.65,0.02],[848.66,0.06],[848.67,0.02]]]
["binance-futures","BNBUSDT",1766329708614,[[848.95,22.85],[848.94,2.53],[848.93,2.9],[848.92,13.96],[848.91,3.48]],[[848.96,0.77],[848.97,1.02],[848.98,3.0],[849.0,0.05],[849.04,2.0]]]
["binance-futures","BNBUSDT",1766329765149,[[848.92,63.53],[848.91,20.48],[848.9,10.92],[848.89,3.04],[848.88,2.89]],[[848.93,1.97],[848.95,0.01],[848.96,11.21],[848.97,5.53],[848.99,2.65]]]
["binance-futures","BNBUSDT",1766329796079,[[848.95,4.99],[848.94,1.32],[848.92,0.23],[848.9,0.05],[848.87,6.02]],[[848.96,48.75],[848.97,1.27],[848.98,2.9],[848.99,0.11],[849.0,14.68]]]
["binance-futures","BNBUSDT",1766329847920,[[849.06,22.02],[849.05,0.01],[849.04,8.24],[849.03,58.15],[849.02,8.06]],[[849.07,23.74],[849.08,7.11],[849.09,3.93],[849.1,2.88],[849.11,5.17]]]
["binance-futures","BNBUSDT",1766329872133,[[849.03,50.75],[849.02,0.85],[849.01,0.32],[849.0,5.64],[848.99,1.34]],[[849.04,21.79],[849.05,8.34],[849.06,0.54],[849.07,18.52],[849.08,1.19]]]
["binance-futures","BNBUSDT",1766329926766,[[849.03,73.82],[849.02,9.06],[849.01,14.7],[849.0,15.18],[848.99,13.12]],[[849.04,2.32],[849.05,2.66],[849.06,4.38],[849.07,12.22],[849.08,0.04]]]
["binance-futures","BNBUSDT",1766329938127,[[849.22,19.11],[849.21,0.01],[849.2,0.02],[849.19,5.47],[849.18,3.3]],[[849.23,28.31],[849.24,1.48],[849.25,5.7],[849.26,0.88],[849.27,1.46]]]
["binance-futures","BNBUSDT",1766329990357,[[849.05,0.13],[849.04,0.04],[849.03,0.02],[849.02,0.36],[849.01,0.02]],[[849.06,62.12],[849.07,1.34],[849.08,5.67],[849.09,3.9],[849.1,13.0]]]
["binance-futures","BNBUSDT",1766330011858,[[848.9,15.63],[848.88,8.99],[848.87,12.35],[848.84,9.23],[848.83,11.28]],[[848.91,69.56],[848.92,3.37],[848.93,6.69],[848.94,9.85],[848.95,19.1]]]
["binance-futures","BNBUSDT",1766330089501,[[848.76,4.06],[848.75,3.6],[848.74,0.36],[848.73,6.16],[848.72,2.43]],[[848.77,62.51],[848.78,15.38],[848.79,12.97],[848.8,19.4],[848.81,23.81]]]
["binance-futures","BNBUSDT",1766330137513,[[847.85,36.37],[847.84,0.23],[847.83,0.07],[847.82,0.04],[847.81,1.22]],[[847.86,14.6],[847.88,0.08],[847.89,3.5],[847.9,5.88],[847.91,11.68]]]
["binance-futures","BNBUSDT",1766330160771,[[847.86,10.57],[847.85,0.07],[847.83,0.02],[847.82,0.02],[847.8,8.33]],[[847.87,68.71],[847.88,6.26],[847.89,21.38],[847.9,11.81],[847.91,0.13]]]
["binance-futures","BNBUSDT",1766330206657,[[847.77,26.47],[847.76,0.15],[847.75,2.6],[847.74,9.66],[847.73,3.36]],[[847.78,5.35],[847.79,1.98],[847.8,2.47],[847.82,0.45],[847.83,2.97]]]
["binance-futures","BNBUSDT",1766330216472,[[847.71,18.25],[847.7,4.67],[847.69,8.77],[847.68,5.22],[847.67,3.96]],[[847.72,13.95],[847.73,8.69],[847.74,3.38],[847.76,3.3],[847.77,11.43]]]
["binance-futures","BNBUSDT",1766330259307,[[846.54,65.2],[846.53,8.38],[846.52,1.93],[846.51,3.73],[846.5,9.83]],[[846.55,5.24],[846.56,5.36],[846.57,1.72],[846.58,0.02],[846.59,0.39]]]
["binance-futures","BNBUSDT",1766330289944,[[846.82,56.52],[846.81,0.01],[846.8,0.02],[846.79,11.08],[846.78,28.21]],[[846.83,16.51],[846.84,1.23],[846.85,3.75],[846.86,1.61],[846.87,0.72]]]
["binance-futures","BNBUSDT",1766330333184,[[846.99,39.23],[846.98,3.58],[846.96,8.5],[846.95,10.71],[846.89,1.19]],[[847.0,10.47],[847.03,7.52],[847.04,3.1],[847.05,7.68],[847.06,0.83]]]
["binance-futures","BNBUSDT",1766330360757,[[847.19,4.14],[847.18,0.02],[847.16,4.53],[847.15,5.46],[847.14,3.39]],[[847.2,26.23],[847.21,0.04],[847.22,5.95],[847.23,1.58],[847.24,0.17]]]
["binance-futures","BNBUSDT",1766330406057,[[847.04,7.76],[847.03,0.02],[847.02,3.41],[847.01,1.91],[847.0,2.63]],[[847.05,101.11],[847.07,21.54],[847.08,29.23],[847.09,23.14],[847.1,11.53]]]
["binance-futures","BNBUSDT",1766330454743,[[847.05,50.62],[847.04,12.73],[847.03,17.61],[847.02,19.8],[847.01,36.69]],[[847.06,2.18],[847.08,0.12],[847.09,0.76],[847.1,0.78],[847.11,6.13]]]
["binance-futures","BNBUSDT",1766330483774,[[847.52,0.26],[847.51,17.78],[847.5,44.64],[847.49,35.47],[847.48,55.68]],[[847.53,3.47],[847.54,0.02],[847.55,0.4],[847.56,7.36],[847.6,9.03]]]
["binance-futures","BNBUSDT",1766330525594,[[847.06,41.15],[847.05,20.12],[847.04,17.48],[847.03,17.75],[847.02,20.14]],[[847.07,11.93],[847.08,0.02],[847.09,0.02],[847.12,3.02],[847.16,8.49]]]
["binance-futures","BNBUSDT",1766330558935,[[847.12,3.46],[847.11,0.02],[847.1,0.01],[847.09,0.02],[847.05,0.01]],[[847.13,53.07],[847.14,13.23],[847.15,8.54],[847.16,13.71],[847.17,13.15]]]
["binance-futures","BNBUSDT",1766330594772,[[847.52,13.53],[847.51,0.01],[847.5,3.46],[847.49,0.03],[847.48,1.46]],[[847.53,19.65],[847.54,6.51],[847.55,4.87],[847.56,0.41],[847.57,0.16]]]
["binance-futures","BNBUSDT",1766330639932,[[847.53,30.83],[847.52,0.05],[847.51,3.3],[847.5,0.03],[847.49,0.01]],[[847.54,5.37],[847.55,0.03],[847.56,0.01],[847.58,0.02],[847.59,0.02]]]
["binance-futures","BNBUSDT",1766330646400,[[847.66,27.99],[847.65,19.1],[847.64,7.28],[847.63,3.24],[847.62,3.49]],[[847.67,25.7],[847.68,0.18],[847.7,0.02],[847.72,5.39],[847.73,4.7]]]
["binance-futures","BNBUSDT",1766330712382,[[847.38,31.1],[847.37,0.03],[847.36,0.01],[847.35,0.03],[847.32,3.49]],[[847.39,42.77],[847.4,10.46],[847.41,7.97],[847.42,7.81],[847.43,0.05]]]
["binance-futures","BNBUSDT",1766330721740,[[847.28,17.99],[847.27,0.03],[847.26,3.36],[847.25,0.18],[847.24,0.01]],[[847.29,21.11],[847.32,12.66],[847.33,2.02],[847.34,0.01],[847.35,20.35]]]
["binance-futures","BNBUSDT",1766330787648,[[847.47,4.72],[847.46,0.06],[847.44,2.66],[847.43,9.14],[847.39,3.59]],[[847.48,17.31],[847.49,0.87],[847.5,7.96],[847.51,24.88],[847.52,6.16]]]
["binance-futures","BNBUSDT",1766330806422,[[847.23,19.46],[847.22,2.88],[847.21,3.0],[847.2,17.12],[847.19,3.34]],[[847.24,24.47],[847.25,1.63],[847.26,0.12],[847.27,0.15],[847.28,0.2]]]
["binance-futures","BNBUSDT",1766330864865,[[847.22,27.29],[847.21,3.78],[847.2,2.91],[847.19,0.6],[847.18,3.29]],[[847.23,4.19],[847.24,0.03],[847.25,0.08],[847.26,0.53],[847.27,1.16]]]
["binance-futures","BNBUSDT",1766330877308,[[847.44,52.53],[847.43,24.44],[847.42,17.02],[847.41,10.75],[847.4,28.13]],[[847.45,22.46],[847.46,0.97],[847.48,6.18],[847.5,0.52],[847.52,6.52]]]
["binance-futures","BNBUSDT",1766330935807,[[847.64,30.98],[847.63,0.11],[847.62,0.1],[847.59,0.02],[847.58,2.41]],[[847.65,30.83],[847.66,2.85],[847.67,24.4],[847.68,1.34],[847.69,16.62]]]
["binance-futures","BNBUSDT",1766331016752,[[847.59,38.63],[847.58,0.74],[847.57,0.15],[847.56,3.47],[847.55,2.61]],[[847.6,2.79],[847.61,0.02],[847.62,0.71],[847.64,0.01],[847.65,7.75]]]
["binance-futures","BNBUSDT",1766331028675,[[847.84,52.88],[847.83,16.98],[847.82,17.99],[847.81,15.95],[847.8,7.78]],[[847.85,16.94],[847.86,0.03],[847.87,7.77],[847.88,0.44],[847.89,3.38]]]
["binance-futures","BNBUSDT",1766331069956,[[848.13,0.91],[848.12,0.01],[848.11,0.05],[848.06,4.22],[847.95,2.79]],[[848.14,48.78],[848.15,11.62],[848.16,13.26],[848.17,0.15],[848.18,0.26]]]
["binance-futures","BNBUSDT",1766331088052,[[848.4,60.45],[848.39,25.69],[848.38,14.39],[848.37,17.1],[848.36,20.51]],[[848.41,2.91],[848.42,0.02],[848.43,5.3],[848.44,1.67],[848.48,0.13]]]
["binance-futures","BNBUSDT",1766331135669,[[848.25,43.13],[848.24,3.04],[848.23,3.77],[848.22,5.56],[848.2,27.44]],[[848.26,11.77],[848.27,1.06],[848.28,0.02],[848.29,0.04],[848.3,0.02]]]
["binance-futures","BNBUSDT",1766331162874,[[848.34,50.06],[848.33,13.98],[848.32,0.02],[848.31,11.55],[848.3,0.01]],[[848.35,10.56],[848.36,0.02],[848.37,0.41],[848.38,0.04],[848.39,4.67]]]
["binance-futures","BNBUSDT",1766331212289,[[848.14,42.42],[848.13,22.96],[848.12,12.1],[848.11,16.19],[848.1,5.95]],[[848.15,1.13],[848.16,0.06],[848.17,0.02],[848.18,5.3],[848.19,1.27]]]
["binance-futures","BNBUSDT",1766331246733,[[848.15,3.28],[848.13,0.02],[848.12,0.05],[848.11,0.02],[848.02,9.59]],[[848.16,47.04],[848.18,3.44],[848.19,0.65],[848.2,22.25],[848.21,0.13]]]
["binance-futures","BNBUSDT",1766331294253,[[848.12,15.13],[848.11,2.05],[848.1,0.08],[848.08,2.05],[848.07,5.25]],[[848.13,35.31],[848.14,0.15],[848.15,7.76],[848.16,10.73],[848.17,12.32]]]
["binance-futures","BNBUSDT",1766331351311,[[847.94,11.05],[847.93,6.25],[847.92,0.01],[847.91,5.33],[847.9,13.47]],[[847.95,25.62],[847.96,0.03],[847.97,3.17],[847.98,0.93],[848.0,1.85]]]
["binance-futures","BNBUSDT",1766331409529,[[847.97,57.89],[847.96,9.86],[847.95,18.21],[847.94,18.94],[847.93,0.01]],[[847.98,1.33],[847.99,0.02],[848.0,3.11],[848.03,0.5],[848.04,4.59]]]
["binance-futures","BNBUSDT",1766331444744,[[848.65,46.94],[848.64,0.14],[848.63,30.68],[848.62,20.47],[848.61,17.43]],[[848.66,5.89],[848.67,0.1],[848.7,4.33],[848.71,2.62],[848.72,0.14]]]
["binance-futures","BNBUSDT",1766331476783,[[849.03,20.18],[849.02,0.03],[849.01,3.03],[849.0,5.91],[848.99,3.04]],[[849.04,22.33],[849.05,5.42],[849.06,5.48],[849.07,0.22],[849.08,0.17]]]
["binance-futures","BNBUSDT",1766331500625,[[848.59,9.4],[848.58,0.02],[848.56,0.11],[848.55,1.65],[848.53,5.31]],[[848.6,19.02],[848.61,11.12],[848.62,17.99],[848.63,10.79],[848.64,3.02]]]
["binance-futures","BNBUSDT",1766331557957,[[848.27,24.13],[848.26,0.12],[848.25,0.01],[848.24,0.22],[848.23,0.25]],[[848.28,17.88],[848.29,10.77],[848.3,16.51],[848.31,13.01],[848.32,17.8]]]
["binance-futures","BNBUSDT",1766331567024,[[848.3,14.64],[848.29,0.11],[848.27,0.27],[848.26,0.08],[848.24,4.15]],[[848.31,19.89],[848.32,0.03],[848.33,3.14],[848.34,0.93],[848.35,0.03]]]
["binance-futures","BNBUSDT",1766331645569,[[847.62,21.96],[847.61,4.66],[847.6,3.95],[847.59,0.03],[847.58,0.89]],[[847.63,18.04],[847.64,0.05],[847.65,1.1],[847.67,0.13],[847.68,0.02]]]
["binance-futures","BNBUSDT",1766331656363,[[846.98,11.41],[846.97,20.1],[846.96,2.87],[846.95,2.88],[846.94,0.02]],[[846.99,5.08],[847.0,0.16],[847.01,10.15],[847.02,33.68],[847.03,6.24]]]
["binance-futures","BNBUSDT",1766331711310,[[847.15,37.96],[847.14,0.01],[847.13,0.02],[847.12,0.01],[847.11,2.86]],[[847.16,15.91],[847.19,2.85],[847.2,1.43],[847.21,0.03],[847.23,13.69]]]
["binance-futures","BNBUSDT",1766331733858,[[847.36,19.66],[847.35,4.81],[847.34,5.42],[847.33,2.88],[847.32,16.65]],[[847.37,19.84],[847.38,0.34],[847.39,3.03],[847.4,5.61],[847.41,0.02]]]
["binance-futures","BNBUSDT",1766331781925,[[847.41,16.39],[847.4,0.04],[847.39,3.64],[847.36,2.57],[847.35,7.74]],[[847.42,15.89],[847.43,0.02],[847.44,3.19],[847.46,3.07],[848.26,0.31]]]
["binance-futures","BNBUSDT",1766331808641,[[847.31,28.03],[847.3,11.89],[847.29,3.51],[847.28,0.52],[847.27,1.95]],[[847.32,22.69],[847.33,0.94],[847.35,1.65],[847.36,0.01],[847.38,5.72]]]
["binance-futures","BNBUSDT",1766331898075,[[847.43,22.97],[847.42,0.2],[847.41,0.01],[847.4,0.02],[847.39,1.24]],[[847.44,17.77],[847.45,0.06],[847.46,20.29],[847.47,0.02],[847.48,0.26]]]
["binance-futures","BNBUSDT",1766331927611,[[847.39,21.86],[847.38,0.02],[847.36,0.95],[847.35,1.34],[847.34,0.02]],[[847.4,21.9],[847.41,2.28],[847.42,2.89],[847.43,0.32],[847.44,1.48]]]
["binance-futures","BNBUSDT",1766331959134,[[847.5,10.07],[847.49,5.34],[847.48,0.04],[847.47,0.04],[847.45,2.55]],[[847.51,25.55],[847.52,0.01],[847.53,9.31],[847.54,9.12],[847.55,3.4]]]
["binance-futures","BNBUSDT",1766332021958,[[847.47,51.05],[847.46,0.01],[847.45,2.86],[847.44,0.01],[847.43,35.6]],[[847.48,1.97],[847.49,0.58],[847.52,0.02],[847.53,0.03],[847.54,0.02]]]
["binance-futures","BNBUSDT",1766332033254,[[847.59,0.82],[847.58,0.02],[847.55,2.13],[847.53,5.43],[847.36,6.09]],[[847.6,25.79],[847.61,0.57],[847.62,2.5],[847.63,14.03],[847.64,0.11]]]
["binance-futures","BNBUSDT",1766332088884,[[847.74,76.73],[847.73,26.23],[847.72,17.64],[847.71,3.17],[847.7,31.16]],[[847.75,6.59],[847.76,0.32],[847.77,0.07],[847.78,0.48],[847.79,1.11]]]
["binance-futures","BNBUSDT",1766332137003,[[848.26,20.12],[848.25,17.15],[848.24,6.51],[848.22,3.28],[848.19,17.31]],[[848.27,14.92],[848.28,0.02],[848.29,3.44],[848.3,1.05],[848.31,0.01]]]
["binance-futures","BNBUSDT",1766332168453,[[847.75,6.95],[847.74,0.01],[847.73,2.52],[847.72,18.44],[847.71,10.06]],[[847.76,24.64],[847.78,3.33],[847.79,4.14],[847.8,1.09],[847.81,0.06]]]
["binance-futures","BNBUSDT",1766332213942,[[848.28,63.55],[848.27,0.01],[848.25,1.88],[848.24,17.81],[848.23,16.1]],[[848.29,1.09],[848.3,0.02],[848.31,0.03],[848.32,0.04],[848.33,5.53]]]
["binance-futures","BNBUSDT",1766332233267,[[849.46,15.57],[849.45,3.28],[849.44,6.05],[849.43,5.65],[849.42,3.04]],[[849.47,18.51],[849.48,0.01],[849.49,3.01],[849.5,3.12],[849.51,0.02]]]
["binance-futures","BNBUSDT",1766332276450,[[849.11,8.62],[849.1,0.01],[849.09,0.01],[849.08,5.76],[849.06,0.12]],[[849.12,37.41],[849.13,10.84],[849.14,5.83],[849.15,16.77],[849.16,5.86]]]
["binance-futures","BNBUSDT",1766332314017,[[849.16,0.02],[849.14,0.02],[849.13,0.02],[849.12,2.82]],[[849.17,57.73],[849.18,9.6],[849.19,18.96],[849.2,22.3],[849.21,11.16]]]
["binance-futures","BNBUSDT",1766332343173,[[849.18,45.39],[849.17,7.25],[849.16,2.49],[849.15,0.12],[849.14,8.46]],[[849.19,13.8],[849.2,0.47],[849.21,5.31],[849.22,0.13],[849.23,0.04]]]
["binance-futures","BNBUSDT",1766332388985,[[849.0,10.35],[848.99,1.63],[848.98,2.71],[848.97,7.28],[848.96,1.65]],[[849.01,1.44],[849.02,2.73],[849.03,10.59],[849.04,12.85],[849.05,21.5]]]
["binance-futures","BNBUSDT",1766332421866,[[848.74,0.23],[848.73,0.02],[848.72,0.01],[848.7,2.6],[848.68,5.67]],[[848.75,32.91],[848.76,8.04],[848.77,10.57],[848.78,8.02],[848.79,2.25]]]
["binance-futures","BNBUSDT",1766332457507,[[849.44,34.37],[849.42,0.02],[849.4,2.44],[849.39,2.82],[849.38,7.5]],[[849.45,16.25],[849.46,0.02],[849.47,2.58],[849.48,0.03],[849.49,2.58]]]
["binance-futures","BNBUSDT",1766332465144,[[849.51,17.17],[849.5,1.17],[849.49,0.07],[849.48,3.16],[849.47,7.52]],[[849.52,24.12],[849.53,2.56],[849.54,2.61],[849.55,3.12],[849.56,2.57]]]
["binance-futures","BNBUSDT",1766332512353,[[849.4,13.23],[849.39,0.01],[849.38,16.59],[849.37,23.07],[849.36,7.31]],[[849.41,10.58],[849.42,8.67],[849.43,8.33],[849.44,8.57],[849.45,11.01]]]
["binance-futures","BNBUSDT",1766332531244,[[849.1,18.96],[849.09,9.81],[849.08,3.09],[849.07,13.59],[849.06,2.75]],[[849.11,5.2],[849.12,0.01],[849.16,0.51],[849.19,2.71],[849.24,1.74]]]
["binance-futures","BNBUSDT",1766332558096,[[848.88,27.22],[848.87,2.58],[848.85,1.35],[848.84,3.74],[848.83,0.16]],[[848.89,18.46],[848.91,0.01],[848.92,0.04],[848.93,0.03],[849.07,0.51]]]
["binance-futures","BNBUSDT",1766332578653,[[849.14,25.39],[849.13,3.77],[849.12,7.69],[849.11,15.82],[849.1,2.84]],[[849.15,21.52],[849.16,0.21],[849.18,0.1],[849.19,0.49],[849.2,5.57]]]
["binance-futures","BNBUSDT",1766332621501,[[849.13,11.52],[849.12,0.06],[849.11,6.48],[849.1,10.16],[849.09,10.08]],[[849.14,21.2],[849.16,0.02],[849.17,0.48],[849.19,7.23],[849.21,0.7]]]
["binance-futures","BNBUSDT",1766332691435,[[848.98,30.09],[848.97,4.66],[848.96,10.36],[848.95,4.73],[848.94,0.3]],[[848.99,9.31],[849.0,0.02],[849.01,2.77],[849.02,5.77],[849.05,1.47]]]
["binance-futures","BNBUSDT",1766332716753,[[849.0,50.76],[848.99,17.54],[848.98,8.22],[848.97,0.75],[848.96,0.33]],[[849.01,0.79],[849.02,0.05],[849.03,0.13],[849.04,5.31],[849.05,0.02]]]
["binance-futures","BNBUSDT",1766332772637,[[848.99,23.72],[848.98,0.29],[848.97,1.77],[848.96,10.66],[848.95,8.22]],[[849.0,10.95],[849.02,0.1],[849.03,0.05],[849.04,0.02],[849.05,8.15]]]
["binance-futures","BNBUSDT",1766332798970,[[848.99,20.37],[848.98,5.5],[848.97,0.15],[848.96,4.08],[848.95,4.33]],[[849.0,15.52],[849.02,2.28],[849.03,0.53],[849.04,6.72],[849.05,9.33]]]
["binance-futures","BNBUSDT",1766332843108,[[848.52,8.98],[848.51,0.04],[848.5,0.52],[848.49,0.28],[848.48,5.36]],[[848.53,16.86],[848.54,6.47],[848.55,15.4],[848.56,32.19],[848.57,2.42]]]
["binance-futures","BNBUSDT",1766332886100,[[848.43,11.79],[848.42,1.46],[848.38,11.35],[848.35,0.63],[848.34,10.35]],[[848.44,45.03],[848.45,11.53],[848.46,0.4],[848.47,11.97],[848.48,7.89]]]
["binance-futures","BNBUSDT",1766332916982,[[848.36,34.84],[848.35,1.85],[848.34,8.69],[848.33,0.21],[848.32,0.02]],[[848.37,8.85],[848.38,0.29],[848.39,0.51],[848.4,0.04],[848.41,0.02]]]
["binance-futures","BNBUSDT",1766332959083,[[848.47,3.25],[848.46,0.14],[848.44,4.93],[848.43,0.34]],[[848.48,24.85],[848.49,0.09],[848.5,0.07],[848.51,9.26],[848.52,0.5]]]
["binance-futures","BNBUSDT",1766332997474,[[848.51,13.62],[848.5,0.03],[848.49,2.79],[848.48,0.03],[848.47,2.41]],[[848.52,12.17],[848.53,0.02],[848.54,2.82],[848.56,0.04],[848.57,5.28]]]
["binance-futures","BNBUSDT",1766333050207,[[848.52,9.17],[848.51,0.09],[848.5,1.03],[848.48,0.24]],[[848.53,19.09],[848.54,10.37],[848.55,10.06],[848.56,16.44],[848.57,14.44]]]
["binance-futures","BNBUSDT",1766333060848,[[848.52,28.34],[848.51,11.68],[848.5,11.87],[848.49,10.59],[848.48,6.52]],[[848.53,3.62],[848.54,0.39],[848.55,0.03],[848.56,2.43],[848.57,2.43]]]
["binance-futures","BNBUSDT",1766333112053,[[848.65,16.95],[848.64,0.13],[848.63,0.1],[848.62,0.01],[848.61,8.44]],[[848.66,22.9],[848.67,0.57],[848.68,0.01],[848.69,0.26]]]
["binance-futures","BNBUSDT",1766333143760,[[848.12,3.88],[848.11,0.02],[848.08,1.06],[848.07,2.69],[848.06,1.17]],[[848.13,45.69],[848.14,8.28],[848.15,16.82],[848.16,7.69],[848.17,6.22]]]
["binance-futures","BNBUSDT",1766333196038,[[848.2,11.68],[848.19,3.64],[848.18,7.98],[848.17,0.03],[848.16,0.15]],[[848.21,20.21],[848.22,2.65],[848.24,0.15],[848.25,7.95],[848.26,0.68]]]
["binance-futures","BNBUSDT",1766333231047,[[848.52,15.51],[848.51,1.35],[848.5,2.68],[848.49,5.74],[848.48,1.7]],[[848.53,18.34],[848.54,0.17],[848.55,8.75],[848.56,10.94],[848.57,3.56]]]
["binance-futures","BNBUSDT",1766333270237,[[848.54,56.0],[848.53,15.72],[848.52,7.99],[848.51,8.39],[848.5,11.88]],[[848.55,11.42],[848.56,0.21],[848.57,7.39],[848.58,0.32],[848.59,3.6]]]
["binance-futures","BNBUSDT",1766333330687,[[848.84,14.74],[848.83,0.01],[848.81,2.66],[848.8,0.04],[848.78,11.03]],[[848.85,21.63],[848.87,2.66],[848.88,0.04],[848.89,0.01],[848.9,0.96]]]
["binance-futures","BNBUSDT",1766333342964,[[848.84,39.6],[848.83,0.06],[848.81,5.12],[848.8,0.04],[848.79,4.51]],[[848.85,3.41],[848.86,0.03],[848.88,0.02],[848.9,0.02],[850.08,62.26]]]
["binance-futures","BNBUSDT",1766333394256,[[848.86,80.58],[848.85,27.08],[848.84,11.2],[848.83,0.08],[848.82,1.14]],[[848.87,0.22],[848.88,0.05],[848.89,0.39],[848.92,5.44],[848.94,8.76]]]
["binance-futures","BNBUSDT",1766333424914,[[848.65,25.25],[848.64,0.09],[848.63,2.55],[848.62,0.18],[848.61,0.47]],[[848.66,6.65],[848.67,0.02],[848.68,0.03],[848.69,0.35],[848.7,0.06]]]
["binance-futures","BNBUSDT",1766333474682,[[848.39,3.51],[848.38,0.09],[848.37,5.38],[848.36,0.07],[848.32,6.2]],[[848.4,31.79],[848.41,0.2],[848.42,8.94],[848.43,24.08],[848.44,39.9]]]
["binance-futures","BNBUSDT",1766333524937,[[847.76,29.73],[847.75,1.67],[847.74,2.91],[847.73,0.46],[847.72,3.99]],[[847.77,4.76],[847.78,0.02],[847.8,5.07],[847.81,3.91],[847.82,5.4]]]
["binance-futures","BNBUSDT",1766333544584,[[848.06,44.72],[848.05,7.81],[848.04,13.63],[848.03,17.27],[848.02,0.02]],[[848.07,12.01],[848.1,0.02],[848.11,0.02],[848.12,2.67],[848.13,2.87]]]
["binance-futures","BNBUSDT",1766333588030,[[847.63,22.19],[847.62,0.01],[847.61,3.93],[847.6,0.03],[847.59,0.01]],[[847.64,42.88],[847.65,10.68],[847.66,10.77],[847.67,15.83],[847.68,3.86]]]
["binance-futures","BNBUSDT",1766333613861,[[847.35,78.4],[847.34,0.05],[847.33,2.76],[847.32,6.08],[847.31,13.33]],[[847.36,5.62],[847.37,0.02],[847.38,0.03],[847.39,2.93],[847.4,2.83]]]
["binance-futures","BNBUSDT",1766333650054,[[847.35,16.49],[847.34,0.06],[847.33,4.37],[847.31,2.18],[847.3,2.19]],[[847.36,42.45],[847.37,0.07],[847.38,0.16],[847.39,0.03],[847.4,0.76]]]
["binance-futures","BNBUSDT",1766333716331,[[847.0,41.13],[846.99,3.62],[846.98,2.79],[846.97,6.57],[846.96,14.57]],[[847.01,15.93],[847.02,0.1],[847.03,3.12],[847.04,0.81],[847.05,1.09]]]
["binance-futures","BNBUSDT",1766333749519,[[847.0,22.01],[846.99,1.0],[846.98,5.05],[846.97,0.37],[846.96,12.79]],[[847.01,23.66],[847.02,0.07],[847.03,0.09],[847.04,0.03],[847.05,0.8]]]
["binance-futures","BNBUSDT",1766333793983,[[846.9,36.61],[846.89,8.14],[846.88,8.95],[846.87,14.41],[846.86,9.23]],[[846.91,3.12],[846.92,0.1],[846.93,0.01],[846.94,2.09],[846.95,0.12]]]
["binance-futures","BNBUSDT",1766333832433,[[846.94,0.9],[846.93,0.02],[846.9,0.01],[846.88,0.03],[846.87,0.71]],[[846.95,85.37],[846.96,0.15],[846.97,24.54],[846.98,28.1],[846.99,15.43]]]
["binance-futures","BNBUSDT",1766333877911,[[847.24,62.62],[847.23,10.31],[847.22,8.01],[847.21,0.12],[847.2,9.78]],[[847.25,3.04],[847.26,0.02],[847.28,0.04],[847.29,0.07],[847.3,0.1]]]
["binance-futures","BNBUSDT",1766333886684,[[847.33,23.02],[847.32,0.02],[847.3,0.03],[847.29,5.31],[847.28,3.33]],[[847.34,22.08],[847.35,3.57],[847.36,2.95],[847.37,5.08],[847.38,21.46]]]
["binance-futures","BNBUSDT",1766333952749,[[847.84,35.83],[847.83,0.03],[847.82,2.01],[847.81,9.72],[847.8,13.86]],[[847.85,20.86],[847.86,8.92],[847.87,4.98],[847.88,0.13],[847.89,3.1]]]
["binance-futures","BNBUSDT",1766333963761,[[847.84,9.06],[847.83,5.61],[847.82,0.03],[847.81,2.52],[847.8,11.2]],[[847.85,29.02],[847.87,2.53],[847.88,0.14],[847.89,3.33],[847.91,4.92]]]
["binance-futures","BNBUSDT",1766334021524,[[847.86,62.72],[847.85,27.57],[847.84,16.81],[847.83,29.19],[847.82,13.16]],[[847.87,0.74],[847.88,0.14],[847.9,0.04],[847.92,0.02],[847.96,2.08]]]
["binance-futures","BNBUSDT",1766334043932,[[848.45,25.12],[848.44,2.38],[848.43,8.25],[848.42,2.66],[848.41,2.88]],[[848.46,31.22],[848.47,2.8],[848.48,2.79],[848.49,0.28],[848.52,1.24]]]
["binance-futures","BNBUSDT",1766334083869,[[848.51,21.54],[848.5,1.32],[848.49,8.06],[848.48,0.01],[848.47,2.03]],[[848.52,10.25],[848.53,2.86],[848.54,2.87],[848.55,8.79],[848.56,10.36]]]
["binance-futures","BNBUSDT",1766334115246,[[849.11,19.11],[849.1,5.36],[849.09,3.2],[849.08,4.43],[849.07,10.13]],[[849.12,8.22],[849.13,0.01],[849.14,2.65],[849.15,0.08],[849.16,0.13]]]
["binance-futures","BNBUSDT",1766334158660,[[849.34,46.12],[849.33,6.81],[849.32,11.2],[849.31,16.35],[849.3,0.01]],[[849.35,14.18],[849.36,0.02],[849.37,0.02],[849.38,0.12],[849.39,2.43]]]
["binance-futures","BNBUSDT",1766334205355,[[849.58,18.38],[849.57,0.03],[849.56,7.1],[849.55,10.94],[849.54,0.03]],[[849.59,6.06],[849.6,0.02],[849.61,2.52],[849.63,14.29],[849.64,7.66]]]
["binance-futures","BNBUSDT",1766334247575,[[850.33,0.05],[850.32,0.03]],[[850.34,43.83],[850.35,1.0],[850.36,19.63],[850.37,27.02],[850.38,5.32]]]
["binance-futures","BNBUSDT",1766334270051,[[850.14,15.71],[850.13,6.73],[850.12,14.34],[850.11,9.23],[850.1,2.51]],[[850.15,12.5],[850.16,0.01],[850.17,2.52],[850.19,8.27],[850.2,0.26]]]
["binance-futures","BNBUSDT",1766334297023,[[850.43,17.29],[850.42,1.43],[850.41,2.62],[850.4,7.02],[850.39,6.91]],[[850.44,12.35],[850.45,0.07],[850.46,2.53],[850.47,2.58],[850.48,0.16]]]
["binance-futures","BNBUSDT",1766334346235,[[850.66,21.64],[850.64,0.02],[850.63,1.42],[850.62,2.42],[850.61,0.01]],[[850.67,44.51],[850.68,14.71],[850.69,7.78],[850.7,1.41],[850.71,2.95]]]
["binance-futures","BNBUSDT",1766334379057,[[850.93,39.12],[850.92,1.4],[850.91,2.65],[850.9,0.19],[850.89,2.5]],[[850.94,1.58],[850.95,0.43],[850.96,0.26],[850.97,2.5],[850.98,1.4]]]
["binance-futures","BNBUSDT",1766334403246,[[850.99,13.85],[850.98,3.88],[850.97,1.15],[850.96,0.01],[850.95,5.68]],[[851.0,68.89],[851.01,0.1],[851.02,1.3],[851.03,0.14],[851.04,0.22]]]
["binance-futures","BNBUSDT",1766334446441,[[850.56,41.28],[850.55,2.83],[850.54,11.56],[850.53,18.27],[850.52,12.83]],[[850.57,14.26],[850.58,0.02],[850.59,0.01],[850.6,0.35],[850.61,2.8]]]
["binance-futures","BNBUSDT",1766334459448,[[850.48,30.77],[850.47,1.52],[850.46,3.62],[850.45,5.8],[850.44,6.02]],[[850.49,5.52],[850.5,0.21],[850.51,3.16],[850.52,2.95],[850.53,3.03]]]
["binance-futures","BNBUSDT",1766334513145,[[849.92,23.9],[849.91,0.02],[849.9,0.03],[849.89,0.01],[849.88,2.18]],[[849.93,18.63],[849.94,0.09],[849.95,0.24],[849.96,10.44],[849.97,20.13]]]
["binance-futures","BNBUSDT",1766334566861,[[850.07,20.36],[850.06,2.41],[850.05,2.44],[850.04,2.72],[850.03,9.46]],[[850.08,25.98],[850.09,9.33],[850.1,18.37],[850.11,0.12],[850.12,14.8]]]
["binance-futures","BNBUSDT",1766334600055,[[850.04,19.19],[850.03,5.32],[850.02,2.42],[850.01,0.02],[850.0,0.02]],[[850.05,17.56],[850.06,0.01],[850.07,2.42],[850.08,10.05],[850.09,5.31]]]
["binance-futures","BNBUSDT",1766334633148,[[850.2,19.35],[850.16,0.04],[850.15,0.75],[850.12,6.58],[850.01,1.58]],[[850.21,53.42],[850.23,17.34],[850.24,17.72],[850.25,2.55],[850.26,9.1]]]
["binance-futures","BNBUSDT",1766334648427,[[850.16,15.57],[850.15,1.62],[850.14,10.68],[850.13,0.13],[850.11,4.66]],[[850.17,18.16],[850.18,0.04],[850.19,2.56],[850.2,0.03],[850.21,5.36]]]
["binance-futures","BNBUSDT",1766334710265,[[850.27,38.28],[850.26,10.74],[850.25,13.73],[850.24,7.82],[850.23,1.69]],[[850.28,7.56],[850.3,0.01],[850.31,0.02],[850.32,0.01],[850.34,0.66]]]
["binance-futures","BNBUSDT",1766334741194,[[850.44,3.38],[850.43,0.04],[850.42,0.01],[850.4,0.04],[25.0,43.0]],[[850.45,59.65],[850.46,0.13],[850.47,15.29],[850.48,0.4],[850.51,18.95]]]
["binance-futures","BNBUSDT",1766334767078,[[850.27,1.13],[850.26,0.85],[850.24,0.04],[850.23,0.01],[850.21,0.22]],[[850.28,75.13],[850.29,31.11],[850.31,15.57],[850.32,36.64],[850.33,50.44]]]
["binance-futures","BNBUSDT",1766334791732,[[850.31,91.63],[850.3,25.35],[850.29,18.77],[850.28,25.64],[850.27,17.17]],[[850.32,0.27],[850.36,0.06],[850.38,0.09],[850.39,0.03],[850.4,0.03]]]
["binance-futures","BNBUSDT",1766334839794,[[850.47,11.2],[850.46,0.01],[850.44,5.73],[850.4,1.83],[765.42,0.91]],[[850.48,23.67],[850.49,2.27],[850.5,2.38],[850.51,0.03],[850.52,0.03]]]
["binance-futures","BNBUSDT",1766334883470,[[850.45,3.04],[850.44,2.87],[850.4,0.05],[850.37,4.78],[843.65,0.66]],[[850.46,67.46],[850.47,15.51],[850.48,16.89],[850.49,23.61],[850.5,36.25]]]
["binance-futures","BNBUSDT",1766334918029,[[850.53,87.9],[850.52,20.98],[850.51,29.06],[850.5,22.11],[850.49,17.07]],[[850.54,5.15],[850.55,23.04],[850.56,0.41],[850.57,0.13],[850.58,0.44]]]
["binance-futures","BNBUSDT",1766334976775,[[850.42,67.64],[850.41,18.16],[850.4,11.81],[850.39,13.52],[850.38,13.1]],[[850.43,2.44],[850.44,1.19],[850.45,0.4],[850.46,0.18],[850.47,0.16]]]
["binance-futures","BNBUSDT",1766335007101,[[850.4,25.6],[850.39,0.62],[850.38,0.11],[850.37,0.02],[850.36,5.33]],[[850.41,10.37],[850.42,0.05],[850.43,0.15],[850.44,0.17],[850.45,10.21]]]
["binance-futures","BNBUSDT",1766335062925,[[850.65,71.56],[850.64,30.27],[850.63,10.9],[850.62,11.01],[850.61,0.03]],[[850.66,1.14],[850.67,2.34],[850.68,1.13],[850.7,0.02],[850.71,5.3]]]
["binance-futures","BNBUSDT",1766335084945,[[850.79,19.16],[850.78,2.05],[850.77,8.23],[850.76,9.79],[850.75,2.83]],[[850.8,17.73],[850.81,6.66],[850.82,3.13],[850.83,8.9],[850.84,0.88]]]
["binance-futures","BNBUSDT",1766335136171,[[850.72,72.44],[850.71,9.13],[850.7,28.42],[850.69,14.63],[850.68,36.72]],[[850.73,2.99],[850.74,0.03],[850.75,2.61],[850.77,0.72],[850.79,5.42]]]
["binance-futures","BNBUSDT",1766335182295,[[850.48,0.28],[850.47,0.02],[850.45,0.02],[850.44,0.02],[850.43,0.06]],[[850.49,55.93],[850.5,30.71],[850.51,0.11],[850.52,32.88],[850.53,6.72]]]
["binance-futures","BNBUSDT",1766335212495,[[850.64,1.92],[850.63,0.09],[850.62,0.19],[850.6,0.05],[849.84,13.19]],[[850.65,34.72],[850.66,0.05],[850.67,3.06],[850.68,11.19],[850.69,0.26]]]
["binance-futures","BNBUSDT",1766335270714,[[850.61,31.74],[850.6,8.59],[850.59,0.01],[850.58,6.2],[850.57,0.01]],[[850.62,7.47],[850.64,0.08],[850.65,0.02],[850.66,0.47],[850.67,9.11]]]
["binance-futures","BNBUSDT",1766335281969,[[850.69,37.94],[850.68,2.77],[850.66,0.05],[850.65,1.49],[850.64,18.92]],[[850.7,13.3],[850.72,0.08],[850.73,0.01],[850.74,1.1],[850.76,0.26]]]
["binance-futures","BNBUSDT",1766335339709,[[850.62,13.34],[850.61,4.1],[850.6,2.81],[850.59,0.07],[850.58,0.32]],[[850.63,11.06],[850.64,0.03],[850.65,0.03],[850.67,5.37],[850.69,0.48]]]
["binance-futures","BNBUSDT",1766335365093,[[850.55,51.17],[850.54,3.67],[850.53,2.85],[850.52,9.15],[850.51,0.33]],[[850.56,1.95],[850.57,0.02],[850.58,5.35],[850.59,0.03],[850.6,0.48]]]
["binance-futures","BNBUSDT",1766335442369,[[850.83,21.25],[850.82,4.57],[850.81,5.2],[850.8,14.5],[850.78,19.34]],[[850.84,19.58],[850.85,0.02],[850.86,0.05],[850.87,0.25],[850.88,0.5]]]
["binance-futures","BNBUSDT",1766335452025,[[850.83,4.95],[850.82,0.04],[850.81,2.76],[850.8,0.04],[850.79,0.24]],[[850.84,32.07],[850.85,2.38],[850.86,2.62],[850.87,51.5],[850.88,10.76]]]
["binance-futures","BNBUSDT",1766335520596,[[850.72,0.34],[850.71,0.13],[850.7,0.02],[850.61,0.3],[850.6,37.13]],[[850.73,82.82],[850.74,17.74],[850.75,25.37],[850.76,0.62],[850.77,2.56]]]
["binance-futures","BNBUSDT",1766335571268,[[850.64,30.18],[850.63,16.79],[850.62,10.15],[850.61,8.04],[850.6,7.82]],[[850.65,7.32],[850.66,1.27],[850.67,0.23],[850.68,0.01],[850.69,0.14]]]
["binance-futures","BNBUSDT",1766335582932,[[850.66,38.66],[850.65,18.43],[850.64,12.97],[850.63,10.08],[850.62,15.42]],[[850.67,1.84],[850.68,0.24],[850.69,0.18],[850.7,5.48],[850.71,3.55]]]
["binance-futures","BNBUSDT",1766335625855,[[850.81,34.72],[850.8,0.03],[850.79,0.11],[850.78,6.04],[850.77,2.74]],[[850.82,22.3],[850.83,5.45],[850.84,0.02],[850.85,1.89],[850.86,1.09]]]
["binance-futures","BNBUSDT",1766335667901,[[850.87,3.08],[850.86,2.76],[850.85,0.02],[850.84,2.51],[850.83,4.35]],[[850.88,23.84],[850.89,0.3],[850.9,0.12],[850.91,28.58],[850.92,2.24]]]
["binance-futures","BNBUSDT",1766335722026,[[850.91,13.59],[850.9,2.67],[850.89,2.66],[850.88,1.6],[850.87,2.66]],[[850.92,20.74],[850.93,0.28],[850.94,2.64],[850.95,0.17],[850.96,0.24]]]
["binance-futures","BNBUSDT",1766335750510,[[850.87,40.33],[850.86,11.58],[850.85,15.28],[850.84,13.16],[850.83,0.19]],[[850.88,2.49],[850.9,0.06],[850.91,2.3],[850.92,24.8],[850.95,5.29]]]
["binance-futures","BNBUSDT",1766335800167,[[850.96,23.92],[850.95,11.0],[850.94,11.44],[850.93,15.0],[850.92,0.8]],[[850.97,13.01],[850.98,2.66],[850.99,9.47],[851.0,0.47],[851.01,0.02]]]
["binance-futures","BNBUSDT",1766335855751,[[851.44,29.94],[851.43,7.33],[851.42,25.55],[851.41,0.3],[851.4,4.57]],[[851.45,12.43],[851.46,5.6],[851.47,8.57],[851.48,0.95],[851.49,1.17]]]
["binance-futures","BNBUSDT",1766335882350,[[851.52,61.7],[851.51,26.2],[851.5,16.25],[851.49,8.34],[851.48,13.91]],[[851.53,0.56],[851.54,1.18],[851.55,1.9],[851.56,0.15],[851.57,0.93]]]
["binance-futures","BNBUSDT",1766335924289,[[851.98,56.1],[851.97,41.61],[851.96,26.41],[851.95,19.5],[851.94,21.13]],[[851.99,3.03],[852.01,0.03],[852.03,0.59],[852.04,0.04],[852.08,3.75]]]
["binance-futures","BNBUSDT",1766335937995,[[852.05,12.47],[852.04,25.73],[852.03,5.84],[852.02,0.02],[852.0,13.66]],[[852.06,38.37],[852.07,0.11],[852.08,3.21],[852.09,22.02],[852.1,3.53]]]
["binance-futures","BNBUSDT",1766336003383,[[851.83,3.26],[851.82,0.03],[851.81,0.29],[851.8,1.89],[851.79,2.81]],[[851.84,39.49],[851.86,2.9],[851.87,32.81],[851.88,17.81],[851.89,0.02]]]
["binance-futures","BNBUSDT",1766336067760,[[851.76,3.79],[851.75,0.02],[851.74,0.12],[851.73,5.29],[851.72,2.16]],[[851.77,85.67],[851.78,17.69],[851.79,15.56],[851.8,0.45],[851.81,5.22]]]
["binance-futures","BNBUSDT",1766336077032,[[851.9,52.89],[851.89,20.25],[851.88,12.18],[851.87,3.79],[851.86,10.5]],[[851.91,27.56],[851.92,0.09],[851.96,2.85],[851.97,0.01],[851.98,2.54]]]
["binance-futures","BNBUSDT",1766336160381,[[851.9,44.84],[851.89,26.56],[851.88,20.09],[851.87,28.41],[851.86,25.97]],[[851.91,18.93],[851.92,40.94],[851.93,12.16],[851.94,0.69],[851.95,0.26]]]
["binance-futures","BNBUSDT",1766336175381,[[851.91,41.4],[851.9,16.41],[851.89,11.95],[851.88,29.51],[851.87,23.47]],[[851.92,35.31],[851.93,0.02],[851.94,5.49],[851.95,0.26],[851.96,2.89]]]
["binance-futures","BNBUSDT",1766336249152,[[852.24,18.09],[852.23,2.83],[852.21,2.62],[852.2,21.26],[852.19,11.9]],[[852.25,49.8],[852.26,20.42],[852.27,18.32],[852.28,18.06],[852.29,10.96]]]
["binance-futures","BNBUSDT",1766336270413,[[852.44,0.01],[852.42,2.81],[852.4,1.89],[852.35,7.74],[852.34,7.65]],[[852.48,64.85],[852.5,12.94],[852.51,16.97],[852.52,32.71],[852.53,25.52]]]
["binance-futures","BNBUSDT",1766336339347,[[852.44,24.14],[852.43,0.04],[852.42,2.84],[852.4,4.45],[852.39,3.47]],[[852.45,26.29],[852.46,0.9],[852.47,3.0],[852.48,3.55],[852.49,13.25]]]
["binance-futures","BNBUSDT",1766336350186,[[852.49,26.41],[852.48,9.6],[852.47,9.86],[852.46,19.76],[852.45,24.12]],[[852.5,14.96],[852.51,2.65],[852.52,0.58],[852.53,0.43],[852.54,5.29]]]
["binance-futures","BNBUSDT",1766336405754,[[852.6,30.77],[852.59,0.04],[852.58,4.18],[852.57,0.75],[852.56,2.29]],[[852.61,18.79],[852.62,9.49],[852.63,2.8],[852.64,0.01],[852.66,0.02]]]
["binance-futures","BNBUSDT",1766336428882,[[852.58,9.74],[852.57,0.75],[852.56,1.38],[852.55,5.63],[852.54,0.03]],[[852.59,31.53],[852.6,4.08],[852.61,2.61],[852.62,7.42],[852.63,6.92]]]
["binance-futures","BNBUSDT",1766336467467,[[852.82,33.61],[852.81,0.01],[852.8,4.26],[852.79,0.05],[852.78,13.66]],[[852.83,7.82],[852.84,0.23],[852.85,0.12],[852.9,0.28],[852.91,0.24]]]
["binance-futures","BNBUSDT",1766336491808,[[852.58,2.25],[852.57,0.02],[852.56,0.02],[852.54,0.02],[852.51,2.84]],[[852.59,37.1],[852.6,8.94],[852.61,11.09],[852.62,15.91],[852.63,3.98]]]
["binance-futures","BNBUSDT",1766336533299,[[852.83,55.32],[852.82,21.29],[852.81,20.93],[852.8,0.25],[852.79,4.58]],[[852.84,3.23],[852.85,0.24],[852.86,0.03],[852.88,11.04],[852.91,0.05]]]
["binance-futures","BNBUSDT",1766336589871,[[853.18,1.43],[853.17,0.02],[853.16,0.04],[853.15,0.41],[853.13,0.02]],[[853.19,53.81],[853.2,35.13],[853.21,10.85],[853.22,11.09],[853.23,8.21]]]
["binance-futures","BNBUSDT",1766336618358,[[853.19,97.05],[853.18,29.83],[853.17,24.69],[853.16,22.66],[853.15,21.31]],[[853.2,54.34],[853.22,0.51],[853.28,1.05],[853.29,0.08],[853.3,8.12]]]
["binance-futures","BNBUSDT",1766336665008,[[853.32,24.24],[853.31,3.84],[853.3,2.86],[853.29,5.56],[853.28,2.67]],[[853.33,18.02],[853.34,0.14],[853.35,0.24],[853.36,0.02],[853.37,1.2]]]
["binance-futures","BNBUSDT",1766336695252,[[853.35,0.51],[853.34,0.02],[853.33,0.21],[853.32,4.41],[853.31,3.12]],[[853.36,67.35],[853.37,7.1],[853.38,7.19],[853.39,0.72],[853.4,0.02]]]
["binance-futures","BNBUSDT",1766336740582,[[853.16,52.08],[853.15,17.76],[853.14,0.34],[853.13,6.89],[853.12,22.44]],[[853.17,22.72],[853.18,0.02],[853.2,0.54],[853.21,0.02],[853.22,7.66]]]
["binance-futures","BNBUSDT",1766336791254,[[852.76,25.52],[852.75,9.56],[852.74,14.56],[852.73,21.04],[852.72,30.32]],[[852.77,9.61],[852.78,0.44],[852.79,5.4],[852.8,5.33],[852.81,10.24]]]
["binance-futures","BNBUSDT",1766336827610,[[853.14,4.72],[853.12,1.2],[853.09,2.58],[853.08,0.02],[853.07,1.99]],[[853.15,51.78],[853.16,15.75],[853.18,17.49],[853.19,26.28],[853.2,14.83]]]
["binance-futures","BNBUSDT",1766336872301,[[852.88,21.37],[852.87,0.01],[852.86,8.69],[852.85,38.12],[852.84,0.03]],[[852.89,16.44],[852.9,0.02],[852.91,7.82],[852.92,0.01],[852.93,10.6]]]
["binance-futures","BNBUSDT",1766336923354,[[853.51,1.57],[853.5,0.02],[853.44,5.99],[853.43,2.68],[853.42,5.3]],[[853.52,33.44],[853.53,5.66],[853.54,5.17],[853.55,11.84],[853.56,17.75]]]
["binance-futures","BNBUSDT",1766336948134,[[853.84,6.61],[853.83,0.01],[853.8,7.61],[853.79,14.89]],[[853.85,17.27],[853.86,3.73],[853.87,5.69],[853.88,2.3],[853.9,0.26]]]
["binance-futures","BNBUSDT",1766336958994,[[853.72,33.1],[853.71,4.76],[853.7,3.05],[853.69,8.95],[853.68,6.35]],[[853.73,1.05],[853.74,8.38],[853.76,0.03],[853.78,0.02],[853.98,2.34]]]
["binance-futures","BNBUSDT",1766336997708,[[853.95,44.47],[853.94,6.16],[853.93,5.37],[853.92,18.16],[853.91,5.04]],[[853.96,10.6],[854.0,0.56],[854.02,0.02],[854.04,0.02],[854.07,0.57]]]
["binance-futures","BNBUSDT",1766337051645,[[854.81,40.93],[854.8,10.68],[854.79,16.89],[854.78,0.18],[854.77,3.6]],[[854.82,10.39],[854.83,0.35],[854.84,0.1],[854.85,25.3],[854.86,0.59]]]
["binance-futures","BNBUSDT",1766337059509,[[854.85,25.28],[854.84,4.4],[854.83,6.1],[854.82,3.66],[854.81,10.65]],[[854.86,17.57],[854.87,2.27],[854.88,3.02],[854.89,0.86],[854.9,0.14]]]
["binance-futures","BNBUSDT",1766337106955,[[854.79,28.33],[854.78,0.01],[854.77,2.25],[854.76,13.81],[854.75,8.31]],[[854.8,16.57],[854.81,1.15],[854.82,6.76],[854.83,10.82],[854.84,3.17]]]
["binance-futures","BNBUSDT",1766337123592,[[854.95,31.12],[854.94,4.25],[854.93,13.04],[854.92,10.18],[854.91,5.68]],[[854.96,11.66],[854.97,2.28],[854.98,2.28],[854.99,0.26],[855.0,81.12]]]
["binance-futures","BNBUSDT",1766337178373,[[854.92,22.99],[854.91,0.01],[854.9,2.53],[854.88,3.23],[854.87,2.52]],[[854.93,18.38],[854.94,0.02],[854.95,5.32],[854.96,6.7],[854.97,9.25]]]
["binance-futures","BNBUSDT",1766337225769,[[854.44,36.83],[854.43,13.28],[854.42,16.5],[854.41,8.63],[854.4,8.06]],[[854.45,22.6],[854.48,4.64],[854.49,11.59],[854.5,4.26],[854.51,2.89]]]
["binance-futures","BNBUSDT",1766337252864,[[854.67,11.22],[854.64,8.03],[854.63,5.29],[854.62,8.45],[854.61,0.74]],[[854.68,17.66],[854.69,3.0],[854.7,0.03],[854.71,2.69],[854.72,0.02]]]
["binance-futures","BNBUSDT",1766337284367,[[854.74,31.78],[854.73,10.05],[854.72,0.86],[854.71,2.7],[854.7,8.35]],[[854.75,18.77],[854.76,0.34],[854.77,2.79],[854.78,0.01],[854.79,0.03]]]
["binance-futures","BNBUSDT",1766337334041,[[854.25,9.51],[854.24,2.34],[854.23,0.03],[854.22,0.02],[854.21,0.84]],[[854.26,60.4],[854.27,17.48],[854.28,17.28],[854.29,17.14],[854.3,22.01]]]
["binance-futures","BNBUSDT",1766337387370,[[855.1,42.29],[855.09,13.11],[855.08,2.09],[855.07,0.26],[855.06,8.47]],[[855.11,8.85],[855.12,1.53],[855.13,0.06],[855.14,0.09],[855.15,0.75]]]
["binance-futures","BNBUSDT",1766337398854,[[855.2,7.37],[855.19,0.02],[855.16,0.01],[855.15,0.01],[855.14,2.54]],[[855.21,44.46],[855.22,17.4],[855.23,24.17],[855.24,8.47],[855.25,26.56]]]
["binance-futures","BNBUSDT",1766337437641,[[855.91,3.63]],[[855.92,58.14],[855.93,31.43],[855.94,1.16],[855.95,9.67],[855.96,15.68]]]
["binance-futures","BNBUSDT",1766337479930,[[855.95,19.69],[855.94,0.02],[855.92,3.89],[855.91,0.02],[855.9,0.04]],[[855.96,39.88],[855.97,6.75],[855.98,8.03],[855.99,11.16],[856.0,27.58]]]
["binance-futures","BNBUSDT",1766337511595,[[855.99,21.02],[855.98,0.03],[855.97,1.68],[855.96,11.15],[855.95,3.09]],[[856.0,15.05],[856.04,1.54],[856.05,0.4],[856.07,8.5],[856.16,12.47]]]
["binance-futures","BNBUSDT",1766337548407,[[856.5,18.86],[856.49,1.31],[856.48,37.34],[856.47,2.41],[856.46,0.02]],[[856.51,72.33],[856.52,2.29],[856.53,2.46],[856.54,0.01],[856.56,17.65]]]
["binance-futures","BNBUSDT",1766337572965,[[856.72,18.95],[856.71,0.05],[856.7,2.09],[856.69,7.75],[856.68,2.5]],[[856.73,58.73],[856.74,0.01],[856.75,3.23],[856.76,6.46],[856.77,2.54]]]
["binance-futures","BNBUSDT",1766337618981,[[856.09,23.07],[856.08,3.21],[856.06,7.58],[856.05,0.03],[856.04,12.17]],[[856.1,40.62],[856.11,7.58],[856.12,3.37],[856.13,0.01],[856.14,0.17]]]
["binance-futures","BNBUSDT",1766337630973,[[855.84,38.02],[855.83,2.16],[855.82,4.17],[855.81,4.09],[855.8,4.82]],[[855.85,16.6],[855.86,1.36],[855.88,3.77],[855.89,1.8],[855.92,17.51]]]
["binance-futures","BNBUSDT",1766337702693,[[855.64,1.22],[855.63,1.39],[855.62,10.79],[855.61,0.04],[855.6,6.85]],[[855.65,40.05],[855.66,8.49],[855.67,17.52],[855.68,16.8],[855.69,14.29]]]
["binance-futures","BNBUSDT",1766337719250,[[855.63,30.88],[855.62,10.7],[855.61,3.77],[855.6,13.18],[855.59,5.0]],[[855.64,16.83],[855.65,4.96],[855.66,0.02],[855.67,7.88],[855.68,18.58]]]
["binance-futures","BNBUSDT",1766337772686,[[855.61,45.17],[855.6,13.75],[855.59,8.95],[855.58,10.06],[855.57,3.08]],[[855.62,16.23],[855.63,0.02],[855.64,0.03],[855.68,0.02],[855.74,1.48]]]
["binance-futures","BNBUSDT",1766337839758,[[855.22,23.45],[855.2,1.45],[855.19,1.37],[855.18,37.08],[855.17,235.65]],[[855.23,39.08],[855.24,16.18],[855.25,8.64],[855.26,2.93],[855.27,20.45]]]
["binance-futures","BNBUSDT",1766337848442,[[855.22,14.81],[855.21,0.44],[855.2,10.14],[855.19,14.11],[855.18,36.33]],[[855.23,22.8],[855.24,0.06],[855.25,5.32],[855.26,0.13],[855.27,9.96]]]
["binance-futures","BNBUSDT",1766337915833,[[855.51,34.36],[855.5,17.07],[855.49,18.29],[855.48,22.21],[855.47,15.8]],[[855.52,22.15],[855.53,16.0],[855.54,12.66],[855.55,0.18],[855.56,0.05]]]
["binance-futures","BNBUSDT",1766337940343,[[855.56,25.76],[855.55,2.78],[855.54,6.36],[855.53,12.03],[855.52,5.35]],[[855.57,5.23],[855.58,0.02],[855.59,0.16],[855.6,0.71],[855.62,3.02]]]
["binance-futures","BNBUSDT",1766337971619,[[855.66,15.99],[855.65,0.03],[855.63,0.03],[855.62,7.61],[855.6,7.79]],[[855.67,39.78],[855.68,2.69],[855.69,0.03],[855.71,3.85],[855.73,0.12]]]
["binance-futures","BNBUSDT",1766338000192,[[854.95,22.84],[854.94,1.08],[854.93,2.86],[854.92,10.13],[854.91,8.37]],[[854.96,15.02],[854.97,0.87],[854.98,2.65],[854.99,2.67],[855.0,4.09]]]
["binance-futures","BNBUSDT",1766338047260,[[854.64,40.44],[854.63,0.01],[854.62,2.25],[854.61,2.71],[854.6,21.68]],[[854.65,18.94],[854.67,1.76],[854.68,0.04],[854.7,4.4],[854.71,2.65]]]
["binance-futures","BNBUSDT",1766338068177,[[854.42,0.95],[854.41,3.35],[854.39,0.04],[854.38,0.02],[854.37,0.05]],[[854.43,25.15],[854.44,0.59],[854.45,16.87],[854.46,93.87],[854.47,61.45]]]
["binance-futures","BNBUSDT",1766338113303,[[854.36,4.63],[854.35,1.73],[854.33,0.02],[854.32,4.11],[854.3,2.02]],[[854.37,76.93],[854.38,18.56],[854.39,9.53],[854.4,7.94],[854.41,9.88]]]
["binance-futures","BNBUSDT",1766338166247,[[854.21,33.15],[854.2,12.5],[854.19,16.18],[854.18,18.71],[854.17,0.01]],[[854.22,6.63],[854.23,0.13],[854.24,0.13],[854.25,1.45],[854.28,6.3]]]
["binance-futures","BNBUSDT",1766338192198,[[854.21,12.8],[854.2,0.04],[854.19,2.03],[854.18,0.99],[854.17,1.16]],[[854.22,17.23],[854.23,0.04],[854.24,7.69],[854.25,2.43],[854.26,9.02]]]
["binance-futures","BNBUSDT",1766338242627,[[853.88,25.89],[853.87,2.44],[853.86,2.76],[853.85,1.85],[853.84,10.84]],[[853.89,27.13],[853.9,12.49],[853.91,0.03],[853.92,5.58],[853.93,0.03]]]
["binance-futures","BNBUSDT",1766338298134,[[853.73,8.88],[853.72,0.03],[853.71,0.04],[853.7,1.36],[853.67,0.91]],[[853.74,85.63],[853.75,11.5],[853.76,11.49],[853.77,2.44],[853.78,7.07]]]
["binance-futures","BNBUSDT",1766338321423,[[853.72,62.7],[853.71,2.69],[853.7,10.78],[853.69,17.69],[853.68,42.83]],[[853.73,1.99],[853.74,0.08],[853.75,1.57],[853.76,0.33],[853.77,0.07]]]
["binance-futures","BNBUSDT",1766338354270,[[854.04,3.74],[854.0,0.04],[853.99,0.26],[853.97,0.01],[853.96,0.63]],[[854.05,45.63],[854.06,1.73],[854.07,11.77],[854.08,13.22],[854.09,15.54]]]
["binance-futures","BNBUSDT",1766338391086,[[854.16,5.88],[854.15,0.02],[854.14,0.02],[854.13,2.07],[854.12,2.04]],[[854.17,39.01],[854.18,5.6],[854.19,2.74],[854.2,16.27],[854.21,19.77]]]
["binance-futures","BNBUSDT",1766338447379,[[854.03,40.21],[854.02,14.69],[854.01,8.15],[854.0,42.75],[853.99,7.53]],[[854.04,5.0],[854.05,5.16],[854.06,0.12],[854.07,0.36],[854.08,0.05]]]
["binance-futures","BNBUSDT",1766338478549,[[854.16,16.31],[854.15,14.62],[854.14,7.81],[854.13,8.76],[854.12,0.18]],[[854.17,18.28],[854.2,6.19],[854.21,4.94],[854.26,6.35],[854.27,7.48]]]
["binance-futures","BNBUSDT",1766338532980,[[853.8,24.65],[853.79,2.08],[853.78,2.11],[853.77,0.1],[853.76,8.55]],[[853.81,8.93],[853.82,0.02],[853.83,9.68],[853.84,8.26],[853.85,11.7]]]
["binance-futures","BNBUSDT",1766338544839,[[853.97,15.64],[853.96,6.06],[853.95,4.41],[853.94,9.85],[853.93,9.8]],[[853.98,23.0],[853.99,62.65],[854.0,0.15],[854.03,0.02],[854.04,0.05]]]
["binance-futures","BNBUSDT",1766338617509,[[853.31,27.32],[853.3,2.23],[853.29,3.12],[853.28,3.28],[853.27,0.01]],[[853.32,8.36],[853.33,0.27],[853.34,0.02],[853.35,4.64],[853.36,0.01]]]
["binance-futures","BNBUSDT",1766338636706,[[853.47,29.34],[853.46,0.81],[853.45,2.52],[853.44,9.7],[853.43,7.93]],[[853.48,19.28],[853.5,2.44],[853.51,0.05],[853.52,0.05],[853.53,3.09]]]
["binance-futures","BNBUSDT",1766338679858,[[853.63,36.49],[853.62,0.01],[853.6,0.02],[853.59,7.84],[853.58,13.69]],[[853.64,20.3],[853.66,6.34],[853.69,3.18],[853.72,4.64],[853.73,1.08]]]
["binance-futures","BNBUSDT",1766338705606,[[853.94,22.83],[853.93,1.85],[853.92,2.52],[853.91,1.36],[853.9,1.52]],[[853.95,20.03],[853.96,2.77],[853.97,14.17],[853.98,0.18],[853.99,0.07]]]
["binance-futures","BNBUSDT",1766338761078,[[853.89,9.48],[853.88,0.11],[853.87,0.46],[853.86,0.04],[853.84,1.21]],[[853.9,33.32],[853.91,8.04],[853.92,2.67],[853.93,0.64],[853.94,0.1]]]
["binance-futures","BNBUSDT",1766338826478,[[853.89,12.4],[853.88,0.21],[853.86,0.85],[853.85,2.57],[853.82,1.31]],[[853.9,62.93],[853.91,17.24],[853.92,8.86],[853.93,9.12],[853.94,18.55]]]
["binance-futures","BNBUSDT",1766338862161,[[853.99,155.78],[853.98,7.46],[853.97,15.64],[853.96,0.01],[853.95,21.91]],[[854.0,6.15],[854.02,1.38],[854.03,0.02],[854.04,0.08],[854.05,4.96]]]
["binance-futures","BNBUSDT",1766338904008,[[854.17,10.97],[854.16,2.33],[854.15,2.56],[854.14,8.69],[854.13,10.26]],[[854.18,17.98],[854.19,0.45],[854.2,8.22],[854.21,3.84],[854.22,7.41]]]
["binance-futures","BNBUSDT",1766338967564,[[854.11,25.67],[854.1,5.82],[854.09,0.02],[854.08,41.37],[854.07,0.21]],[[854.12,6.19],[854.13,2.16],[854.14,2.87],[854.15,0.03],[854.16,0.01]]]
["binance-futures","BNBUSDT",1766338992554,[[854.15,15.7],[854.14,8.47],[854.13,4.2],[854.12,8.19],[854.11,2.91]],[[854.16,24.62],[854.17,2.42],[854.18,2.55],[854.19,14.74],[854.2,1.07]]]
["binance-futures","BNBUSDT",1766339053355,[[854.23,4.91],[854.22,5.28],[854.21,0.06],[854.2,0.03]],[[854.24,62.45],[854.25,35.5],[854.26,20.13],[854.27,2.6],[854.28,21.14]]]
["binance-futures","BNBUSDT",1766339096049,[[854.01,54.44],[854.0,428.62],[853.99,2.38],[853.98,0.49],[853.97,8.08]],[[854.02,7.54],[854.03,0.63],[854.04,0.23],[854.05,9.4],[854.06,17.22]]]
["binance-futures","BNBUSDT",1766339122827,[[854.19,39.81],[854.18,3.98],[854.17,12.1],[854.16,21.55],[854.15,23.05]],[[854.2,9.41],[854.21,0.93],[854.22,2.35],[854.23,0.02],[854.24,1.21]]]
["binance-futures","BNBUSDT",1766339171272,[[854.22,76.58],[854.21,26.22],[854.2,20.04],[854.19,33.43],[854.18,2.36]],[[854.23,0.49],[854.24,0.06],[854.25,0.02],[854.26,0.42],[854.27,3.28]]]
["binance-futures","BNBUSDT",1766339221692,[[854.09,17.27],[854.08,26.18],[854.07,16.69],[854.06,14.22],[854.05,16.32]],[[854.1,47.03],[854.11,0.24],[854.12,2.94],[854.13,1.07],[854.14,2.27]]]
["binance-futures","BNBUSDT",1766339248717,[[854.1,15.36],[854.09,0.01],[854.07,0.02],[854.06,0.01],[854.05,0.02]],[[854.11,81.92],[854.12,3.08],[854.13,16.68],[854.14,20.01],[854.15,14.65]]]
["binance-futures","BNBUSDT",1766339317924,[[854.09,89.93],[854.08,0.08],[854.06,0.02],[854.05,1.41],[854.04,2.61]],[[854.1,7.21],[854.11,0.54],[854.12,3.43],[854.13,1.16],[854.14,2.26]]]
["binance-futures","BNBUSDT",1766339385093,[[853.75,67.13],[853.74,2.37],[853.73,6.84],[853.72,30.32],[853.71,25.78]],[[853.76,6.93],[853.77,0.75],[853.78,0.03],[853.79,0.04],[853.8,3.93]]]
["binance-futures","BNBUSDT",1766339394895,[[853.52,2.41],[853.51,0.05],[853.5,5.67],[853.49,0.82],[853.48,0.03]],[[853.53,116.15],[853.54,28.74],[853.55,12.47],[853.56,2.51],[853.57,2.24]]]
["binance-futures","BNBUSDT",1766339478987,[[853.75,1.25],[853.74,0.02],[853.73,2.68],[853.72,0.01],[853.71,0.01]],[[853.76,87.7],[853.77,12.7],[853.78,24.14],[853.79,19.63],[853.8,34.91]]]
["binance-futures","BNBUSDT",1766339486282,[[853.46,28.4],[853.45,2.27],[853.44,6.22],[853.43,12.66],[853.42,0.04]],[[853.47,16.35],[853.48,0.15],[853.49,0.71],[853.51,11.33],[853.55,2.56]]]
["binance-futures","BNBUSDT",1766339565107,[[853.93,133.88],[853.92,4.85],[853.91,19.58],[853.9,17.28],[853.89,2.47]],[[853.94,0.88],[853.95,0.06],[853.96,0.04],[853.97,0.02],[854.0,0.07]]]
["binance-futures","BNBUSDT",1766339580048,[[854.08,22.6],[854.07,17.09],[854.06,16.35],[854.05,8.74],[854.04,24.44]],[[854.09,22.57],[854.1,8.7],[854.11,2.46],[854.12,0.03],[854.14,3.94]]]
["binance-futures","BNBUSDT",1766339639502,[[854.09,30.61],[854.08,0.03],[854.07,2.38],[854.06,0.03],[854.05,0.02]],[[854.1,54.87],[854.11,4.62],[854.12,11.17],[854.13,2.4],[854.14,2.24]]]
["binance-futures","BNBUSDT",1766339684296,[[853.91,5.86],[853.9,0.45],[853.89,0.14],[853.88,7.84],[853.87,7.87]],[[853.92,41.68],[853.93,2.44],[853.94,6.99],[853.95,19.18],[853.96,12.0]]]
["binance-futures","BNBUSDT",1766339739993,[[853.81,52.07],[853.8,7.03],[853.79,9.23],[853.78,6.21],[853.77,16.14]],[[853.82,4.88],[853.83,3.26],[853.84,6.09],[853.85,2.07],[853.86,1.63]]]
["binance-futures","BNBUSDT",1766339786939,[[853.99,10.57],[853.98,0.18],[853.97,0.02],[853.95,1.62],[853.94,0.04]],[[854.0,46.16],[854.01,19.55],[854.02,2.63],[854.03,0.66],[854.04,8.91]]]
["binance-futures","BNBUSDT",1766339850890,[[853.82,23.89],[853.81,0.11],[853.8,0.03],[853.79,0.42],[853.78,0.04]],[[853.83,45.08],[853.84,19.39],[853.85,7.32],[853.86,9.63],[853.87,19.78]]]
["binance-futures","BNBUSDT",1766339915361,[[853.85,36.09],[853.84,33.98],[853.83,4.92],[853.82,10.62],[853.81,5.42]],[[853.86,14.06],[853.87,0.03],[853.88,0.94],[853.89,5.71],[853.9,0.06]]]
["binance-futures","BNBUSDT",1766339948876,[[853.85,30.97],[853.84,0.07],[853.83,0.01],[853.81,0.01],[853.8,4.8]],[[853.86,103.79],[853.87,1.75],[853.88,3.55],[853.89,4.44],[853.9,0.27]]]
["binance-futures","BNBUSDT",1766340030037,[[853.79,52.96],[853.78,2.66],[853.77,0.26],[853.76,11.39],[853.75,11.06]],[[853.8,8.94],[853.81,0.02],[853.82,0.02],[853.84,14.64],[853.85,4.58]]]
["binance-futures","BNBUSDT",1766340064518,[[853.88,0.79],[853.84,0.02],[853.82,0.02],[853.81,0.03],[853.78,0.02]],[[853.89,104.16],[853.91,13.03],[853.92,0.38],[853.93,18.22],[853.94,17.44]]]
["binance-futures","BNBUSDT",1766340087951,[[853.59,28.0],[853.58,1.77],[853.57,2.76],[853.56,11.02],[853.55,3.96]],[[853.6,20.11],[853.61,0.31],[853.62,4.54],[853.63,1.2],[853.64,10.61]]]
["binance-futures","BNBUSDT",1766340134842,[[853.52,14.35],[853.51,67.95],[853.5,420.16],[853.49,0.2],[853.48,1.97]],[[853.53,80.02],[853.54,5.12],[853.55,14.51],[853.56,10.81],[853.57,10.21]]]
["binance-futures","BNBUSDT",1766340161370,[[853.5,416.42],[853.49,0.2],[853.48,0.7],[853.47,0.01],[853.46,2.56]],[[853.51,9.6],[853.52,0.03],[853.53,0.04],[853.55,0.02],[853.56,12.01]]]
["binance-futures","BNBUSDT",1766340212817,[[853.33,3.43],[853.32,4.84],[853.31,0.01],[853.27,2.37]],[[853.34,3.93],[853.36,90.56],[853.37,8.58],[853.38,13.1],[853.39,17.6]]]
["binance-futures","BNBUSDT",1766340220388,[[852.91,38.76],[852.9,7.85],[852.89,2.54],[852.88,5.03],[852.87,2.28]],[[852.92,3.2],[852.93,0.12],[852.96,8.49],[852.98,9.5],[852.99,10.56]]]
["binance-futures","BNBUSDT",1766340279106,[[852.8,21.25],[852.79,0.88],[852.78,2.24],[852.77,0.44],[852.76,4.82]],[[852.81,33.34],[852.82,8.78],[852.83,3.76],[852.84,0.28],[852.85,0.97]]]
["binance-futures","BNBUSDT",1766340332382,[[852.51,5.9],[852.5,0.69],[852.48,0.02],[852.47,0.73],[852.44,0.08]],[[852.52,55.86],[852.53,19.88],[852.54,12.6],[852.55,13.15],[852.56,16.7]]]
["binance-futures","BNBUSDT",1766340342736,[[852.47,40.7],[852.46,0.63],[852.45,4.08],[852.44,0.08],[852.43,1.78]],[[852.48,17.71],[852.49,19.88],[852.5,0.03],[852.51,0.26],[852.52,0.57]]]
["binance-futures","BNBUSDT",1766340404795,[[852.14,0.36],[852.13,0.02],[852.11,0.02],[852.09,0.02],[852.08,7.09]],[[852.15,72.25],[852.16,14.0],[852.17,5.19],[852.18,2.42],[852.19,10.54]]]
["binance-futures","BNBUSDT",1766340431794,[[851.74,30.02],[851.73,0.34],[851.72,0.02],[851.71,1.45],[851.7,0.26]],[[851.75,24.7],[851.76,14.29],[851.77,2.54],[851.8,8.6],[851.88,2.62]]]
["binance-futures","BNBUSDT",1766340465031,[[851.6,3.89],[851.59,0.02],[851.58,0.01],[851.57,0.02],[851.56,0.01]],[[851.61,95.42],[851.62,18.26],[851.63,14.89],[851.64,15.86],[851.65,7.84]]]
["binance-futures","BNBUSDT",1766340475543,[[851.67,31.3],[851.66,0.01],[851.65,4.49],[851.64,12.68],[851.63,17.05]],[[851.68,26.42],[851.69,0.03],[851.7,0.88],[851.71,1.08],[851.72,0.38]]]
["binance-futures","BNBUSDT",1766340531855,[[852.01,109.83],[852.0,58.71],[851.99,20.5],[851.98,34.47],[851.97,103.13]],[[852.02,0.88],[852.04,0.2],[852.07,0.17],[852.08,0.81],[852.09,1.26]]]
["binance-futures","BNBUSDT",1766340572856,[[852.22,85.22],[852.21,28.32],[852.2,2.44],[852.19,8.02],[852.18,0.02]],[[852.23,2.32],[852.24,0.04],[852.25,0.76],[852.26,1.73],[852.28,2.46]]]
["binance-futures","BNBUSDT",1766340611176,[[852.18,2.51],[852.17,0.33],[852.16,0.01],[852.14,0.01]],[[852.19,33.86],[852.2,5.67],[852.21,9.84],[852.22,13.0],[852.23,1.76]]]
["binance-futures","BNBUSDT",1766340657214,[[851.25,105.83],[851.21,2.7],[851.2,0.17],[851.19,0.01],[851.18,0.02]],[[851.26,64.59],[851.27,18.52],[851.28,0.17],[851.29,0.24],[851.3,0.02]]]
["binance-futures","BNBUSDT",1766340684147,[[851.69,35.94],[851.68,12.57],[851.67,12.9],[851.66,2.81],[851.65,21.56]],[[851.7,8.77],[851.71,2.0],[851.72,4.1],[851.73,5.77],[851.74,4.29]]]
["binance-futures","BNBUSDT",1766340721126,[[852.19,1.26],[852.18,0.01],[852.16,0.02],[852.13,3.98],[852.12,3.4]],[[852.2,80.86],[852.21,7.92],[852.22,0.17],[852.23,0.31],[852.24,7.67]]]
["binance-futures","BNBUSDT",1766340749500,[[852.05,3.0],[852.04,0.02],[852.03,1.46],[852.02,0.08]],[[852.06,39.65],[852.07,4.32],[852.08,4.16],[852.09,9.03],[852.1,1.33]]]
["binance-futures","BNBUSDT",1766340795954,[[851.72,60.39],[851.71,16.17],[851.7,3.68],[851.69,10.11],[851.68,14.69]],[[851.73,22.21],[851.74,5.36],[851.75,0.02],[851.76,0.28],[851.78,0.02]]]
["binance-futures","BNBUSDT",1766340848805,[[851.58,39.95],[851.57,33.45],[851.56,25.18],[851.55,10.06],[851.54,10.01]],[[851.59,5.13],[851.6,15.36],[851.61,0.02],[851.62,0.03],[851.63,2.24]]]
["binance-futures","BNBUSDT",1766340883847,[[851.73,0.62],[851.72,0.46],[851.69,0.03],[851.68,0.05],[851.67,0.02]],[[851.74,64.06],[851.75,3.47],[851.76,2.43],[851.77,2.56],[851.78,0.04]]]
["binance-futures","BNBUSDT",1766340936999,[[851.66,33.82],[851.65,30.95],[851.64,24.63],[851.63,14.19],[851.62,7.8]],[[851.67,11.73],[851.68,0.11],[851.7,0.02],[851.72,2.84],[851.8,8.99]]]
["binance-futures","BNBUSDT",1766340964283,[[851.5,37.61],[851.49,17.99],[851.48,10.27],[851.47,15.2],[851.46,0.15]],[[851.51,1.71],[851.52,10.97],[851.53,0.2],[851.54,7.06],[851.55,1.88]]]
["binance-futures","BNBUSDT",1766341000735,[[851.57,37.36],[851.56,16.92],[851.55,10.11],[851.54,10.21],[851.53,10.14]],[[851.58,9.61],[851.59,0.02],[851.6,0.02],[851.62,0.02],[851.63,2.63]]]
["binance-futures","BNBUSDT",1766341025906,[[851.47,29.43],[851.46,0.4],[851.45,2.35],[851.43,0.03],[851.42,2.59]],[[851.48,27.66],[851.49,0.02],[851.5,0.21],[851.51,9.9],[851.52,0.37]]]
["binance-futures","BNBUSDT",1766341112897,[[851.94,28.18],[851.93,24.76],[851.92,2.49],[851.91,2.34],[851.9,3.03]],[[851.95,2.72],[851.96,0.04],[851.97,0.03],[851.98,1.02],[851.99,0.25]]]
["binance-futures","BNBUSDT",1766341144352,[[851.94,9.9],[851.93,0.17],[851.92,0.13],[851.9,1.39],[851.89,2.69]],[[851.95,35.5],[851.96,9.22],[851.97,2.26],[851.98,4.34],[851.99,14.2]]]
["binance-futures","BNBUSDT",1766341179025,[[851.8,24.36],[851.79,2.27],[851.78,2.36],[851.77,1.01],[851.76,3.48]],[[851.81,19.54],[851.82,0.16],[851.83,2.26],[851.84,0.22],[851.85,0.04]]]
["binance-futures","BNBUSDT",1766341210053,[[851.8,49.24],[851.79,29.06],[851.78,7.79],[851.77,10.12],[851.76,23.58]],[[851.81,6.18],[851.82,0.03],[851.83,2.26],[851.84,0.2],[851.85,0.19]]]
["binance-futures","BNBUSDT",1766341269227,[[851.56,5.41],[851.55,0.01],[851.54,0.23],[851.53,0.1],[851.52,1.82]],[[851.57,56.31],[851.59,0.17],[851.6,4.85],[851.61,11.55],[851.62,10.69]]]
["binance-futures","BNBUSDT",1766341319968,[[851.54,21.72],[851.53,0.01],[851.52,8.16],[851.51,12.53],[851.5,14.89]],[[851.55,23.8],[851.56,0.02],[851.57,3.07],[851.58,0.16],[851.59,1.29]]]
["binance-futures","BNBUSDT",1766341393119,[[851.46,7.37],[851.44,0.08],[851.43,0.02],[851.41,0.26],[851.34,2.56]],[[851.47,96.84],[851.48,2.53],[851.49,0.35],[851.5,2.69],[851.51,0.14]]]
["binance-futures","BNBUSDT",1766341459895,[[851.64,8.39],[851.63,9.54],[851.62,6.27],[851.61,2.64],[851.6,11.4]],[[851.65,56.02],[851.66,9.13],[851.67,17.47],[851.68,16.65],[851.69,11.91]]]
["binance-futures","BNBUSDT",1766341491871,[[851.38,6.85],[851.36,0.02],[851.35,0.3],[851.34,0.03],[851.33,0.02]],[[851.39,56.92],[851.4,0.02],[851.41,10.31],[851.42,10.38],[851.43,4.21]]]
["binance-futures","BNBUSDT",1766341551247,[[851.58,65.34],[851.57,41.52],[851.56,18.18],[851.55,26.08],[851.54,27.86]],[[851.59,1.63],[851.6,0.33],[851.61,0.14],[851.62,0.33],[851.63,0.01]]]
["binance-futures","BNBUSDT",1766341585994,[[851.63,72.88],[851.62,24.22],[851.61,27.47],[851.6,40.19],[851.59,27.21]],[[851.64,1.61],[851.65,0.04],[851.68,0.41],[851.7,1.03],[851.71,0.02]]]
["binance-futures","BNBUSDT",1766341660399,[[851.74,4.29],[851.73,0.02],[851.72,0.66],[851.69,0.01],[851.68,0.3]],[[851.75,44.36],[851.76,14.39],[851.77,7.07],[851.78,10.08],[851.79,2.42]]]
["binance-futures","BNBUSDT",1766341723695,[[852.14,47.89],[852.13,40.74],[852.12,17.38],[852.11,12.7],[852.1,10.09]],[[852.15,0.51],[852.16,0.63],[852.17,0.85],[852.2,0.19],[852.22,0.17]]]
["binance-futures","BNBUSDT",1766341762446,[[852.27,4.53],[852.26,3.62],[852.25,9.66],[852.24,15.6],[852.23,9.57]],[[852.28,22.18],[852.29,2.48],[852.3,3.62],[852.31,0.3],[852.32,4.25]]]
["binance-futures","BNBUSDT",1766341819548,[[852.21,40.91],[852.2,10.35],[852.19,19.69],[852.18,13.59],[852.17,4.92]],[[852.22,6.35],[852.23,0.02],[852.24,0.07],[852.25,0.67],[852.26,0.74]]]
["binance-futures","BNBUSDT",1766341875246,[[852.04,16.24],[852.03,0.98],[852.02,0.02],[852.01,1.34],[852.0,2.11]],[[852.05,59.54],[852.06,8.1],[852.07,15.74],[852.08,18.96],[852.09,10.35]]]
["binance-futures","BNBUSDT",1766341884514,[[852.16,29.02],[852.15,6.9],[852.14,16.3],[852.13,17.78],[852.12,0.01]],[[852.17,17.59],[852.18,0.01],[852.19,2.39],[852.22,3.08],[852.23,0.29]]]
["binance-futures","BNBUSDT",1766341958376,[[852.29,0.17],[852.28,0.04],[852.27,0.65],[852.25,0.03],[852.24,0.02]],[[852.3,104.17],[852.31,33.24],[852.32,25.99],[852.33,10.3],[852.34,0.12]]]
["binance-futures","BNBUSDT",1766341986263,[[852.4,66.4],[852.39,18.07],[852.38,14.94],[852.37,20.63],[852.36,6.83]],[[852.41,4.38],[852.42,0.02],[852.44,1.45],[852.45,1.03],[852.46,1.23]]]
["binance-futures","BNBUSDT",1766342008192,[[852.31,11.12],[852.3,0.03],[852.28,2.26],[852.27,4.79],[852.26,8.3]],[[852.32,46.63],[852.33,15.9],[852.34,10.01],[852.35,22.03],[852.36,1.8]]]
["binance-futures","BNBUSDT",1766342055056,[[852.28,22.66],[852.27,0.03],[852.26,2.31],[852.25,2.54],[852.24,5.56]],[[852.29,16.58],[852.3,0.04],[852.31,0.08],[852.32,1.01],[852.33,0.7]]]
["binance-futures","BNBUSDT",1766342145308,[[852.12,50.52],[852.11,2.27],[852.1,5.88],[852.09,25.47],[852.08,23.11]],[[852.13,0.2],[852.14,0.05],[852.16,0.36],[852.17,0.19],[852.19,1.62]]]
["binance-futures","BNBUSDT",1766342157596,[[852.08,27.13],[852.06,2.13],[852.05,0.14],[852.04,5.52],[852.01,15.66]],[[852.09,13.24],[852.1,0.02],[852.11,0.01],[852.12,9.84],[852.13,10.63]]]
["binance-futures","BNBUSDT",1766342215960,[[852.55,18.94],[852.53,0.55],[852.52,2.82],[852.51,48.37],[852.5,27.38]],[[852.56,1.81],[852.57,0.03],[852.58,0.53],[852.6,0.38],[852.63,5.74]]]
["binance-futures","BNBUSDT",1766342240222,[[852.22,16.96],[852.21,0.01],[852.2,0.03],[852.19,3.0],[852.18,0.08]],[[852.23,81.89],[852.24,0.12],[852.26,15.68],[852.27,15.68],[852.28,15.88]]]
["binance-futures","BNBUSDT",1766342302099,[[852.27,0.34],[852.26,0.09],[852.25,1.05],[852.24,0.02],[852.23,6.59]],[[852.28,43.41],[852.29,2.28],[852.3,15.96],[852.31,12.03],[852.32,14.11]]]
["binance-futures","BNBUSDT",1766342338338,[[852.4,46.23],[852.39,16.77],[852.38,9.78],[852.37,2.52],[852.36,7.9]],[[852.41,16.27],[852.42,0.17],[852.43,2.34],[852.44,0.02],[852.46,2.58]]]
["binance-futures","BNBUSDT",1766342382758,[[852.55,4.03],[852.54,0.02],[852.53,0.55],[852.52,5.28],[852.51,0.12]],[[852.56,47.59],[852.57,10.43],[852.58,8.02],[852.59,8.1],[852.6,3.03]]]
["binance-futures","BNBUSDT",1766342442362,[[852.48,25.3],[852.47,4.25],[852.46,21.55],[852.45,3.9],[852.44,0.14]],[[852.49,12.81],[852.5,0.03],[852.51,8.03],[852.52,7.93],[852.53,8.27]]]
["binance-futures","BNBUSDT",1766342473913,[[852.58,62.96],[852.57,18.38],[852.56,7.52],[852.55,0.22],[852.54,12.69]],[[852.59,0.03],[852.6,0.07],[852.61,1.31],[852.62,0.08],[852.63,0.02]]]
["binance-futures","BNBUSDT",1766342519408,[[852.69,35.45],[852.68,0.06],[852.67,1.03],[852.66,0.4],[852.65,5.3]],[[852.7,35.94],[852.71,8.53],[852.72,13.87],[852.73,14.1],[852.74,0.03]]]
["binance-futures","BNBUSDT",1766342570462,[[852.68,36.01],[852.67,4.86],[852.66,10.36],[852.65,8.49],[852.64,10.51]],[[852.69,1.34],[852.7,0.04],[852.71,4.5],[852.72,0.05],[852.73,0.06]]]
["binance-futures","BNBUSDT",1766342632778,[[852.95,7.15],[852.94,6.16],[852.93,13.14],[852.92,11.65],[852.91,3.33]],[[852.96,70.59],[852.97,23.54],[852.98,26.35],[852.99,18.6],[853.0,21.25]]]
["binance-futures","BNBUSDT",1766342710263,[[852.9,35.16],[852.89,0.08],[852.88,3.27],[852.87,8.99],[852.86,5.79]],[[852.91,4.66],[852.92,4.4],[852.95,0.1],[852.96,18.31],[852.99,10.5]]]
["binance-futures","BNBUSDT",1766342760025,[[853.09,54.59],[853.08,2.37],[853.07,21.34],[853.06,24.79],[853.05,0.18]],[[853.1,16.68],[853.11,0.53],[853.12,0.02],[853.13,0.3],[853.14,0.04]]]
["binance-futures","BNBUSDT",1766342800394,[[853.17,47.33],[853.16,8.05],[853.15,14.07],[853.14,17.22],[853.13,9.03]],[[853.18,0.74],[853.2,0.42],[853.21,0.02],[853.22,7.8],[853.28,8.86]]]
["binance-futures","BNBUSDT",1766342813310,[[853.17,8.45],[853.16,11.2],[853.15,4.14],[853.14,17.22],[853.12,9.54]],[[853.18,46.32],[853.19,17.73],[853.2,14.89],[853.21,18.87],[853.22,18.73]]]
["binance-futures","BNBUSDT",1766342916230,[[853.2,17.04],[853.19,0.05],[853.18,0.37],[853.16,0.02],[853.15,0.02]],[[853.21,29.16],[853.22,11.84],[853.23,4.36],[853.24,2.33],[853.25,4.29]]]
["binance-futures","BNBUSDT",1766342938751,[[853.23,6.6],[853.22,0.4],[853.2,5.38],[853.19,4.03],[853.11,11.29]],[[853.24,37.44],[853.25,0.29],[853.26,2.38],[853.27,0.32],[853.28,7.11]]]
["binance-futures","BNBUSDT",1766343023548,[[853.01,36.89],[853.0,9.42],[852.99,19.17],[852.98,0.01],[852.97,3.25]],[[853.02,1.14],[853.03,2.26],[853.04,2.42],[853.05,3.02],[853.06,0.05]]]
["binance-futures","BNBUSDT",1766343091677,[[852.94,25.64],[852.93,0.3],[852.92,1.81],[852.91,5.39],[852.9,0.97]],[[852.95,44.44],[852.96,19.98],[852.97,27.41],[852.98,19.28],[852.99,15.81]]]
["binance-futures","BNBUSDT",1766343101954,[[852.94,26.94],[852.93,0.3],[852.92,0.02],[852.9,2.89],[852.89,2.69]],[[852.95,15.02],[852.96,0.03],[852.97,0.01],[852.98,7.8],[852.99,2.26]]]
["binance-futures","BNBUSDT",1766343201777,[[852.76,20.46],[852.75,2.27],[852.74,2.26],[852.73,2.26],[852.72,2.25]],[[852.77,22.74],[852.79,0.27],[852.8,0.84],[852.81,0.04],[852.83,5.2]]]
["binance-futures","BNBUSDT",1766343217512,[[852.76,24.88],[852.75,0.02],[852.74,2.26],[852.73,0.02],[852.72,0.01]],[[852.77,6.53],[852.78,0.11],[852.79,0.85],[852.8,0.03],[852.81,0.04]]]
["binance-futures","BNBUSDT",1766343277524,[[852.81,12.55],[852.8,2.56],[852.79,13.75],[852.78,0.42],[852.75,0.05]],[[852.82,21.68],[852.83,0.14],[852.84,2.16],[852.85,1.09],[852.86,17.9]]]
["binance-futures","BNBUSDT",1766343334463,[[853.04,0.65],[853.02,0.05],[853.01,0.02],[853.0,0.02],[852.95,4.99]],[[853.05,73.62],[853.06,2.15],[853.07,2.15],[853.08,8.7],[853.09,35.4]]]
["binance-futures","BNBUSDT",1766343362367,[[853.04,30.61],[853.03,4.46],[853.02,3.23],[853.01,2.5],[853.0,12.77]],[[853.05,14.6],[853.06,0.01],[853.07,0.01],[853.08,0.02],[853.09,0.07]]]
["binance-futures","BNBUSDT",1766343396853,[[853.09,18.26],[853.08,5.97],[853.07,2.16],[853.06,6.94],[853.05,3.57]],[[853.1,0.72],[853.11,0.03],[853.12,0.2],[853.13,0.25],[853.14,0.25]]]
["binance-futures","BNBUSDT",1766343449287,[[853.11,16.28],[853.1,9.17],[853.09,58.67],[853.08,2.15],[853.07,4.75]],[[853.12,27.68],[853.13,0.27],[853.14,2.16],[853.15,0.01],[853.16,0.77]]]
["binance-futures","BNBUSDT",1766343477251,[[853.23,55.39],[853.22,0.01],[853.21,39.63],[853.2,94.57],[853.19,23.59]],[[853.24,0.64],[853.25,0.04],[853.27,0.27],[853.3,0.09],[853.35,4.39]]]
["binance-futures","BNBUSDT",1766343536962,[[853.36,8.74],[853.35,0.04],[853.34,2.28],[853.33,0.26],[853.32,0.29]],[[853.37,23.17],[853.38,14.74],[853.39,2.43],[853.4,0.34],[853.41,0.02]]]
["binance-futures","BNBUSDT",1766343590952,[[853.28,10.08],[853.27,0.02],[853.26,2.16],[853.25,1.06],[853.24,1.7]],[[853.29,31.47],[853.3,5.71],[853.31,8.04],[853.32,10.0],[853.33,9.41]]]
["binance-futures","BNBUSDT",1766343620039,[[853.75,2.03],[853.74,0.03],[853.72,2.42],[853.71,0.05],[853.68,13.58]],[[853.76,64.94],[853.77,18.21],[853.78,2.32],[853.79,4.67],[853.8,18.0]]]
["binance-futures","BNBUSDT",1766343654769,[[854.13,2.04],[854.12,1.44],[854.11,0.02],[854.1,0.02],[854.09,0.07]],[[854.14,55.19],[854.15,2.12],[854.16,2.84],[854.17,7.41],[854.18,0.1]]]
["binance-futures","BNBUSDT",1766343693436,[[854.86,29.09],[854.85,0.01],[854.84,1.85],[854.83,5.82],[854.82,3.77]],[[854.87,9.59],[854.88,0.01],[854.89,2.12],[854.9,5.26],[854.91,0.42]]]
["binance-futures","BNBUSDT",1766343714084,[[855.15,1.82],[855.13,0.45],[855.05,4.02],[855.04,3.29],[855.0,5.64]],[[855.16,57.56],[855.17,13.36],[855.18,10.77],[855.19,28.88],[855.2,11.23]]]
["binance-futures","BNBUSDT",1766343751128,[[854.95,28.82],[854.94,0.01],[854.92,0.02],[854.91,2.86],[854.9,1.91]],[[854.96,29.03],[855.0,3.17],[855.01,12.51],[855.02,8.55],[856.4,19.65]]]
["binance-futures","BNBUSDT",1766343762229,[[855.02,19.59],[855.01,7.87],[855.0,13.58],[854.99,9.78],[854.98,0.01]],[[855.03,26.99],[855.04,0.01],[855.05,0.01],[855.06,1.3],[855.07,0.17]]]
["binance-futures","BNBUSDT",1766343830701,[[854.55,17.89],[854.54,0.01],[854.53,5.86],[854.52,2.04],[854.48,10.28]],[[854.56,30.89],[854.6,4.52],[854.61,8.72],[854.62,21.34],[854.63,7.27]]]
["binance-futures","BNBUSDT",1766343841762,[[854.39,24.55],[854.38,0.08],[854.37,0.63],[854.36,0.4],[854.35,0.01]],[[854.4,52.2],[854.41,0.32],[854.42,13.02],[854.43,13.0],[854.44,18.14]]]
["binance-futures","BNBUSDT",1766343901860,[[854.6,22.32],[854.59,0.04],[854.58,2.12],[854.56,5.36],[854.55,7.76]],[[854.61,4.66],[854.62,0.02],[854.63,0.01],[854.64,0.23],[854.65,0.78]]]
["binance-futures","BNBUSDT",1766343927096,[[854.98,64.53],[854.97,8.33],[854.96,10.68],[854.95,17.67],[854.94,21.03]],[[854.99,0.45],[855.0,2.08],[855.02,5.28],[855.03,1.01],[855.33,7.54]]]
["binance-futures","BNBUSDT",1766343986156,[[854.99,18.38],[854.98,0.33],[854.97,2.14],[854.96,0.02],[854.95,1.33]],[[855.0,17.63],[855.01,0.81],[855.02,0.04],[855.04,5.3],[855.05,0.02]]]
["binance-futures","BNBUSDT",1766344029288,[[856.11,19.32],[856.1,2.62],[856.09,1.51],[856.08,4.12],[856.07,0.64]],[[856.12,16.83],[856.14,0.11],[856.15,0.04],[856.16,0.01],[856.32,8.02]]]
["binance-futures","BNBUSDT",1766344064183,[[855.87,23.61],[855.86,0.01],[855.85,1.28],[855.84,4.35],[855.83,17.22]],[[855.88,27.45],[855.89,13.11],[855.9,0.11],[855.91,0.02],[855.92,1.71]]]
["binance-futures","BNBUSDT",1766344151420,[[855.41,31.16],[855.4,4.58],[855.39,5.4],[855.38,0.01],[855.37,11.15]],[[855.42,26.55],[855.44,0.01],[855.46,0.01],[855.47,2.77],[855.48,0.21]]]
["binance-futures","BNBUSDT",1766344162430,[[855.39,9.94],[855.38,9.42],[855.37,6.71],[855.36,5.27],[855.34,2.33]],[[855.4,16.87],[855.41,0.12],[855.42,5.29],[855.43,0.71],[855.44,0.01]]]
["binance-futures","BNBUSDT",1766344235980,[[855.52,87.26],[855.51,15.08],[855.5,11.49],[855.49,20.24],[855.48,5.05]],[[855.53,1.92],[855.54,0.04],[855.56,0.18],[855.57,0.04],[855.58,0.08]]]
["binance-futures","BNBUSDT",1766344257511,[[855.52,25.52],[855.51,0.01],[855.5,0.01],[855.49,5.43],[855.48,2.04]],[[855.53,21.08],[855.54,0.29],[855.55,0.01],[855.56,0.01],[855.57,1.21]]]
["binance-futures","BNBUSDT",1766344304974,[[855.95,24.54],[855.94,0.01],[855.92,8.94],[855.91,9.61],[855.82,9.07]],[[855.96,51.39],[855.97,10.88],[855.98,10.01],[855.99,7.97],[856.0,7.6]]]
["binance-futures","BNBUSDT",1766344351310,[[856.11,17.31],[856.1,0.03],[856.09,1.28],[856.08,1.9],[856.07,4.26]],[[856.12,28.59],[856.14,6.3],[856.15,12.51],[856.16,3.15],[856.17,5.34]]]
["binance-futures","BNBUSDT",1766344378500,[[856.06,1.59],[856.05,0.02],[856.04,0.01],[856.03,0.04],[684.85,0.07]],[[856.07,35.59],[856.08,17.24],[856.09,0.31],[856.1,20.55],[856.11,13.85]]]
["binance-futures","BNBUSDT",1766344439808,[[855.93,21.19],[855.92,0.03],[855.91,0.02],[855.9,0.13],[855.89,0.01]],[[855.94,28.95],[855.95,0.02],[855.96,0.02],[855.98,0.32],[855.99,0.51]]]
["binance-futures","BNBUSDT",1766344479240,[[855.87,7.4],[855.86,0.03],[855.84,0.03],[855.8,5.04],[855.79,3.05]],[[855.88,27.65],[855.89,0.02],[855.91,0.33],[855.92,0.33],[855.94,31.97]]]
["binance-futures","BNBUSDT",1766344520814,[[856.01,15.66],[856.0,2.36],[855.99,0.22],[855.98,2.03],[855.97,9.64]],[[856.02,32.48],[856.03,6.88],[856.04,0.01],[856.06,9.07],[856.07,34.56]]]
["binance-futures","BNBUSDT",1766344594243,[[856.06,1.31],[856.05,0.98],[856.04,0.63],[856.03,1.48],[856.02,2.26]],[[856.07,43.48],[856.08,9.85],[856.09,10.4],[856.1,0.12],[856.11,0.88]]]
["binance-futures","BNBUSDT",1766344623353,[[856.1,15.68],[856.09,0.02],[856.08,1.36],[856.06,1.54],[856.05,2.9]],[[856.11,18.64],[856.12,0.07],[856.14,2.94],[856.15,9.02],[856.16,15.45]]]
["binance-futures","BNBUSDT",1766344689248,[[856.21,1.93],[856.2,2.02],[856.18,2.9],[856.17,0.28],[856.05,0.53]],[[856.22,35.13],[856.23,0.01],[856.24,0.3],[856.28,3.68],[856.31,5.19]]]
["binance-futures","BNBUSDT",1766344732610,[[855.96,25.14],[855.95,2.2],[855.94,3.5],[855.93,5.98],[855.92,0.04]],[[855.97,43.27],[855.98,0.05],[855.99,0.04],[856.0,4.48],[856.01,10.65]]]
["binance-futures","BNBUSDT",1766344779207,[[855.7,9.54],[855.69,4.17],[855.68,7.82],[855.67,1.43],[855.65,0.59]],[[855.71,38.72],[855.72,18.0],[855.73,8.99],[855.74,9.03],[855.75,17.07]]]
["binance-futures","BNBUSDT",1766344801071,[[855.69,25.15],[855.68,0.02],[855.67,0.95],[855.65,0.86],[855.64,2.65]],[[855.7,64.24],[855.71,16.05],[855.72,14.43],[855.73,8.99],[855.74,8.97]]]
["binance-futures","BNBUSDT",1766344884758,[[855.99,45.38],[855.98,1.7],[855.97,0.07],[855.96,7.85],[855.95,15.13]],[[856.0,30.85],[856.01,0.02],[856.02,0.19],[856.03,0.03],[856.04,2.21]]]
["binance-futures","BNBUSDT",1766344906043,[[855.99,31.32],[855.98,0.03],[855.97,0.38],[855.96,10.73],[855.95,10.14]],[[856.0,35.25],[856.02,0.19],[856.03,0.02],[856.04,0.95],[856.05,2.9]]]
["binance-futures","BNBUSDT",1766344948622,[[855.7,0.9],[855.69,0.45],[855.68,0.08],[855.67,0.84],[855.66,0.04]],[[855.71,101.21],[855.72,24.13],[855.73,21.59],[855.74,23.16],[855.75,17.36]]]
["binance-futures","BNBUSDT",1766344982784,[[855.07,5.36],[855.05,0.03],[855.04,1.3],[855.03,0.81],[855.02,0.11]],[[855.08,29.77],[855.09,0.06],[855.11,10.26],[855.12,9.11],[855.13,10.79]]]
["binance-futures","BNBUSDT",1766345055390,[[855.32,15.72],[855.31,0.03],[855.3,1.6],[855.28,1.32],[855.27,12.29]],[[855.33,42.2],[855.34,1.14],[855.36,1.4],[855.37,2.54],[855.39,5.26]]]
["binance-futures","BNBUSDT",1766345097259,[[855.27,30.13],[855.25,0.39],[855.24,0.03],[855.17,2.98],[855.09,3.71]],[[855.28,75.76],[855.29,4.91],[855.3,10.27],[855.31,0.16],[855.32,29.53]]]
["binance-futures","BNBUSDT",1766345185493,[[855.25,0.6],[855.24,10.93],[855.18,2.7],[855.16,12.7],[855.13,0.04]],[[855.33,68.85],[855.34,2.66],[855.35,35.47],[855.36,17.43],[855.37,15.81]]]
["binance-futures","BNBUSDT",1766345260460,[[855.2,4.34],[855.19,0.14],[855.18,0.29],[855.17,0.24],[855.16,1.32]],[[855.21,63.14],[855.22,17.21],[855.23,10.32],[855.24,0.16],[855.25,0.31]]]
["binance-futures","BNBUSDT",1766345288042,[[855.11,24.47],[855.1,1.59],[855.09,6.84],[855.08,0.29],[855.07,2.84]],[[855.12,25.57],[855.13,2.7],[855.14,3.29],[855.15,8.24],[855.16,8.49]]]
["binance-futures","BNBUSDT",1766345372957,[[855.15,31.35],[855.14,1.43],[855.13,3.14],[855.12,11.27],[855.11,8.06]],[[855.16,5.58],[855.17,0.02],[855.18,0.01],[855.19,1.63],[855.2,10.24]]]
["binance-futures","BNBUSDT",1766345437775,[[854.88,26.15],[854.87,9.2],[854.86,9.24],[854.85,5.26],[854.84,2.1]],[[854.89,14.76],[854.9,0.05],[854.91,3.77],[854.92,13.5],[854.94,1.4]]]
["binance-futures","BNBUSDT",1766345451704,[[854.9,9.44],[854.89,7.4],[854.88,10.94],[854.87,14.45],[854.86,9.18]],[[854.91,19.6],[854.92,27.74],[854.93,1.42],[854.96,5.8],[854.97,0.25]]]
["binance-futures","BNBUSDT",1766345526729,[[854.75,27.78],[854.74,3.24],[854.73,1.65],[854.72,9.45],[854.71,9.01]],[[854.76,14.43],[854.77,0.02],[854.8,0.22],[854.81,3.07],[855.88,29.6]]]
["binance-futures","BNBUSDT",1766345561952,[[854.53,11.98],[854.52,1.45],[854.51,1.73],[854.5,0.62],[854.49,0.41]],[[854.54,30.06],[854.55,6.46],[854.56,1.45],[854.57,1.42],[854.58,13.08]]]
["binance-futures","BNBUSDT",1766345613170,[[854.67,4.33],[854.66,0.04],[854.65,0.21],[854.64,0.01],[854.63,1.36]],[[854.68,62.37],[854.69,21.5],[854.7,16.61],[854.71,6.94],[854.72,8.7]]]
["binance-futures","BNBUSDT",1766345638965,[[854.67,59.25],[854.66,28.51],[854.65,7.78],[854.64,22.21],[854.63,31.03]],[[854.68,0.31],[854.69,0.01],[854.7,0.02],[854.71,0.54],[854.72,0.76]]]
["binance-futures","BNBUSDT",1766345686891,[[854.45,13.2],[854.44,2.59],[854.43,1.46],[854.42,1.62],[854.41,0.13]],[[854.46,18.62],[854.47,8.04],[854.48,0.4],[854.49,4.72],[854.5,0.4]]]
["binance-futures","BNBUSDT",1766345740817,[[854.49,2.83],[854.48,0.52],[854.46,0.02],[854.45,0.01],[854.44,2.88]],[[854.5,62.54],[854.51,18.32],[854.52,10.19],[854.53,6.15],[854.54,0.34]]]
["binance-futures","BNBUSDT",1766345778960,[[854.48,20.35],[854.47,4.7],[854.46,1.35],[854.45,9.38],[854.44,13.15]],[[854.49,14.85],[854.5,0.02],[854.51,0.02],[854.52,2.86],[854.53,1.52]]]
["binance-futures","BNBUSDT",1766345790423,[[854.71,9.4],[854.7,2.22],[854.69,1.66],[854.68,1.63],[854.67,1.47]],[[854.72,9.15],[854.74,6.82],[854.75,2.57],[854.76,2.4],[854.81,9.53]]]
["binance-futures","BNBUSDT",1766345839171,[[855.15,10.59],[855.14,1.4],[855.13,1.24],[855.12,0.97],[855.11,1.52]],[[855.16,15.15],[855.17,9.73],[855.18,8.51],[855.2,9.43],[855.21,23.3]]]
["binance-futures","BNBUSDT",1766345934542,[[854.8,0.7],[854.79,0.09],[854.78,0.09],[854.77,0.56],[854.76,5.31]],[[854.81,85.61],[854.82,7.98],[854.83,32.02],[854.84,14.57],[854.85,15.98]]]
["binance-futures","BNBUSDT",1766345945163,[[854.8,2.78],[854.79,0.09],[854.78,0.64],[854.76,5.29],[854.75,0.27]],[[854.81,79.49],[854.82,8.0],[854.83,24.29],[854.84,14.54],[854.85,15.58]]]
["binance-futures","BNBUSDT",1766346017166,[[855.1,21.79],[855.09,9.95],[855.08,14.5],[855.07,10.06],[855.06,0.03]],[[855.11,11.97],[855.12,6.41],[855.13,3.69],[855.14,7.88],[855.15,5.07]]]
["binance-futures","BNBUSDT",1766346052778,[[855.21,51.16],[855.2,7.81],[855.19,5.38],[855.18,10.1],[855.17,12.1]],[[855.22,5.0],[855.23,2.96],[855.24,0.31],[855.26,0.13],[855.28,2.83]]]
["binance-futures","BNBUSDT",1766346105735,[[855.5,46.71],[855.49,13.33],[855.48,24.93],[855.47,15.65],[855.46,123.19]],[[855.51,2.41],[855.52,0.18],[855.53,0.09],[855.54,0.01],[855.55,1.66]]]
["binance-futures","BNBUSDT",1766346176037,[[855.54,35.37],[855.53,17.83],[855.52,10.3],[855.51,10.32],[855.5,0.01]],[[855.55,9.11],[855.56,0.04],[855.58,0.36],[855.6,0.02],[855.61,0.13]]]
["binance-futures","BNBUSDT",1766346205127,[[855.47,18.32],[855.46,0.03],[855.45,1.35],[855.44,0.03],[855.43,1.41]],[[855.48,28.24],[855.49,24.23],[855.5,8.85],[855.51,8.43],[855.52,9.32]]]
["binance-futures","BNBUSDT",1766346279399,[[855.35,17.86],[855.34,1.34],[855.32,0.13],[855.31,0.05],[855.29,1.42]],[[855.36,60.36],[855.37,13.57],[855.38,16.22],[855.39,17.12],[855.4,8.87]]]
["binance-futures","BNBUSDT",1766346317635,[[855.5,0.31],[855.49,0.04],[855.47,0.21],[855.45,0.25],[855.44,0.28]],[[855.51,74.95],[855.52,22.43],[855.53,7.8],[855.54,8.53],[855.55,9.49]]]
["binance-futures","BNBUSDT",1766346406742,[[855.39,32.31],[855.38,15.43],[855.37,7.39],[855.36,15.71],[855.35,4.86]],[[855.4,21.86],[855.41,0.66],[855.43,0.03],[855.44,3.22],[855.45,3.12]]]
["binance-futures","BNBUSDT",1766346460424,[[855.39,3.44],[855.38,1.34],[855.37,0.02],[855.36,0.02],[855.35,1.34]],[[855.4,21.36],[855.41,3.8],[855.42,1.51],[855.43,8.9],[855.44,0.61]]]
["binance-futures","BNBUSDT",1766346498380,[[855.41,17.8],[855.4,0.04],[855.39,14.07],[855.38,14.22],[855.37,15.43]],[[855.42,2.59],[855.43,0.01],[855.44,0.32],[855.45,5.37],[855.46,0.09]]]
["binance-futures","BNBUSDT",1766346529801,[[855.39,21.31],[855.38,8.48],[855.37,20.88],[855.36,16.27],[855.35,8.26]],[[855.4,1.98],[855.41,0.01],[855.42,0.52],[855.43,3.27],[855.44,0.12]]]
["binance-futures","BNBUSDT",1766346604408,[[855.45,27.17],[855.44,1.45],[855.43,1.79],[855.41,0.48],[855.4,16.16]],[[855.46,24.59],[855.47,4.81],[855.48,0.05],[855.49,0.03],[855.5,0.57]]]
["binance-futures","BNBUSDT",1766346659402,[[855.55,23.63],[855.54,15.3],[855.53,0.01],[855.52,10.35],[855.51,15.91]],[[855.56,16.36],[855.58,6.15],[855.6,1.92],[855.61,2.67],[855.63,8.86]]]
["binance-futures","BNBUSDT",1766346669261,[[855.68,17.61],[855.67,1.24],[855.66,1.47],[855.65,8.31],[855.64,10.74]],[[855.69,22.37],[855.7,0.59],[855.71,0.6],[855.72,0.03],[855.73,1.14]]]
["binance-futures","BNBUSDT",1766346730311,[[856.01,17.86],[856.0,1.18],[855.99,1.14],[855.98,1.19],[855.97,4.4]],[[856.02,13.68],[856.04,0.01],[856.05,2.46],[856.06,13.48],[856.07,2.95]]]
["binance-futures","BNBUSDT",1766346744871,[[856.01,22.27],[856.0,7.95],[855.99,9.32],[855.98,8.33],[855.97,0.03]],[[856.02,14.96],[856.03,0.02],[856.04,0.48],[856.05,0.88],[856.08,4.72]]]
["binance-futures","BNBUSDT",1766346821563,[[856.56,52.84],[856.55,5.68],[856.54,9.07],[856.53,13.44],[856.52,14.43]],[[856.57,3.13],[856.58,0.04],[856.59,0.31],[856.6,1.62],[856.61,1.39]]]
["binance-futures","BNBUSDT",1766346862733,[[857.13,5.77],[857.12,18.18],[857.11,0.03],[857.1,0.86],[857.09,0.08]],[[857.14,29.04],[857.16,6.91],[857.17,27.64],[857.18,0.38],[857.19,11.78]]]
["binance-futures","BNBUSDT",1766346900193,[[856.69,26.22],[856.68,7.51],[856.67,7.62],[856.66,7.87],[856.65,0.05]],[[856.7,6.62],[856.72,1.19],[856.74,0.01],[856.75,5.71],[856.76,11.2]]]
["binance-futures","BNBUSDT",1766346937782,[],[[856.22,45.72],[856.23,0.14],[856.24,0.01],[856.25,0.27],[856.27,0.3]]]
["binance-futures","BNBUSDT",1766346948772,[[856.21,16.93],[856.2,0.03],[856.19,6.52],[856.18,0.07],[856.17,2.68]],[[856.22,17.53],[856.23,0.02],[856.24,3.57],[856.26,11.73],[856.27,0.44]]]
["binance-futures","BNBUSDT",1766347021117,[[856.57,2.14],[856.56,2.43],[856.55,0.01],[856.52,0.01]],[[856.58,25.31],[856.59,13.57],[856.6,7.37],[856.61,0.08],[856.62,0.03]]]
["binance-futures","BNBUSDT",1766347029169,[[856.43,24.42],[856.42,7.98],[856.41,8.0],[856.4,2.76],[856.39,5.57]],[[856.44,4.42],[856.46,5.27],[856.48,3.59],[856.52,0.62],[856.53,0.03]]]
["binance-futures","BNBUSDT",1766347098730,[[856.49,1.46],[856.48,0.03],[856.47,3.79],[856.46,0.21],[856.45,0.21]],[[856.5,35.29],[856.51,13.95],[856.52,8.7],[856.53,17.79],[856.54,0.02]]]
["binance-futures","BNBUSDT",1766347126904,[[856.08,13.96],[856.07,0.02],[856.06,0.01],[856.05,0.76],[856.04,0.02]],[[856.09,46.22],[856.1,13.04],[856.11,13.43],[856.12,14.15],[856.13,3.83]]]
["binance-futures","BNBUSDT",1766347201049,[[856.16,25.68],[856.15,5.44],[856.14,1.67],[856.13,3.52],[856.12,9.85]],[[856.17,19.12],[856.18,0.05],[856.19,0.03],[856.2,7.0],[856.21,7.83]]]
["binance-futures","BNBUSDT",1766347248177,[[856.19,20.01],[856.18,32.54],[856.17,0.74],[856.16,7.49],[856.15,13.22]],[[856.2,20.54],[856.21,13.1],[856.22,0.04],[856.23,0.03],[856.24,1.38]]]
["binance-futures","BNBUSDT",1766347275906,[[856.45,52.41],[856.44,15.75],[856.43,0.2],[856.42,7.34],[856.41,0.03]],[[856.46,4.66],[856.47,9.7],[856.48,7.8],[856.49,0.18],[856.5,0.02]]]
["binance-futures","BNBUSDT",1766347334907,[[856.54,40.52],[856.53,0.01],[856.52,5.92],[856.51,8.4],[856.5,0.11]],[[856.55,19.19],[856.56,0.25],[856.57,0.59],[856.58,0.01],[856.59,1.06]]]
["binance-futures","BNBUSDT",1766347386221,[[856.63,22.24],[856.62,0.01],[856.61,2.14],[856.6,0.03],[856.59,1.29]],[[856.64,23.62],[856.65,9.17],[856.66,3.41],[856.67,1.42],[856.68,0.04]]]
["binance-futures","BNBUSDT",1766347413901,[[856.8,0.53],[856.79,0.07],[856.78,0.04],[856.76,0.03],[856.72,3.1]],[[856.81,52.35],[856.82,22.7],[856.83,6.99],[856.84,24.32],[856.85,53.54]]]
["binance-futures","BNBUSDT",1766347468662,[[856.99,46.95],[856.98,3.99],[856.97,1.43],[856.96,8.5],[856.95,13.52]],[[857.0,25.19],[857.02,1.43],[857.05,40.75],[857.07,0.52],[857.12,6.31]]]
["binance-futures","BNBUSDT",1766347487338,[[856.99,9.41],[856.98,0.08],[856.97,0.01],[856.96,0.01],[856.95,6.48]],[[857.0,47.01],[857.01,0.2],[857.02,2.7],[857.03,0.58],[857.04,7.35]]]
["binance-futures","BNBUSDT",1766347552086,[[856.93,36.73],[856.92,7.93],[856.91,15.71],[856.9,1.98],[856.89,1.57]],[[856.94,6.07],[856.95,0.02],[856.96,3.18],[856.97,4.6],[856.98,0.04]]]
["binance-futures","BNBUSDT",1766347564792,[[857.03,67.84],[857.02,15.72],[857.01,21.57],[857.0,1.31],[856.99,8.13]],[[857.04,0.09],[857.06,0.06],[857.07,0.07],[857.08,3.35],[857.1,2.01]]]
["binance-futures","BNBUSDT",1766347634169,[[857.12,30.37],[857.11,0.04],[857.1,1.14],[857.09,7.36],[857.08,10.69]],[[857.13,15.24],[857.14,14.87],[857.15,1.83],[857.16,1.09],[857.17,0.12]]]
["binance-futures","BNBUSDT",1766347665432,[[856.94,21.17],[856.93,0.1],[856.92,0.04],[856.91,1.48],[856.9,4.1]],[[856.95,30.01],[856.96,6.32],[856.97,0.34],[856.98,4.1],[856.99,1.11]]]
["binance-futures","BNBUSDT",1766347721580,[[857.01,3.58],[857.0,1.88],[856.99,0.01],[856.98,1.36],[856.97,0.54]],[[857.02,65.35],[857.03,3.08],[857.04,8.32],[857.05,1.8],[857.06,14.78]]]
["binance-futures","BNBUSDT",1766347735523,[[856.98,15.74],[856.97,1.08],[856.96,0.07],[856.95,0.89],[856.94,0.73]],[[856.99,44.16],[857.0,12.78],[857.01,8.99],[857.02,11.39],[857.03,3.08]]]
["binance-futures","BNBUSDT",1766347789411,[[856.06,16.67],[856.05,0.01],[856.04,1.14],[856.01,5.48],[855.85,7.66]],[[856.07,24.6],[856.08,8.99],[856.09,4.42],[856.1,11.74],[856.11,12.85]]]
["binance-futures","BNBUSDT",1766347831003,[[856.17,25.61],[856.16,0.32],[856.15,3.43],[856.14,3.37],[856.13,0.01]],[[856.18,18.73],[856.19,0.11],[856.2,2.33],[856.21,12.77],[856.22,0.11]]]
["binance-futures","BNBUSDT",1766347868576,[[855.51,29.28],[855.5,5.33],[855.49,3.07],[855.48,0.09],[855.47,0.21]],[[855.52,1.48],[855.53,1.69],[855.54,6.93],[855.55,1.23],[855.56,11.77]]]
["binance-futures","BNBUSDT",1766347922708,[[855.68,23.39],[855.67,1.48],[855.66,1.73],[855.65,0.05],[855.64,12.43]],[[855.69,5.68],[855.7,0.04],[855.71,0.03],[855.72,1.5],[855.73,2.36]]]
["binance-futures","BNBUSDT",1766347954369,[[855.68,16.6],[855.67,0.02],[855.66,6.57],[855.64,1.79],[855.59,1.86]],[[855.69,17.71],[855.7,9.85],[855.71,3.06],[855.72,12.34],[855.73,2.78]]]
["binance-futures","BNBUSDT",1766348001491,[[855.8,30.26],[855.79,12.27],[855.78,13.03],[855.77,9.01],[855.76,10.23]],[[855.81,12.45],[855.82,4.87],[855.83,0.8],[855.84,11.53],[855.85,2.86]]]
["binance-futures","BNBUSDT",1766348034771,[[855.76,28.44],[855.75,10.44],[855.74,9.15],[855.73,5.31],[855.72,8.19]],[[855.77,19.4],[855.78,1.25],[855.79,1.31],[855.8,12.9],[855.81,6.84]]]
["binance-futures","BNBUSDT",1766348110453,[[855.85,76.23],[855.84,26.62],[855.83,14.98],[855.82,19.83],[855.81,8.41]],[[855.86,0.42],[855.87,0.35],[855.88,2.35],[855.89,11.52],[855.9,0.01]]]
["binance-futures","BNBUSDT",1766348153797,[[855.75,19.87],[855.74,0.04],[855.73,1.93],[855.72,1.37],[855.71,0.27]],[[855.76,33.62],[855.77,3.44],[855.78,14.73],[855.79,7.04],[855.8,0.35]]]
["binance-futures","BNBUSDT",1766348192401,[[855.56,21.77],[855.55,0.01],[855.54,1.32],[855.53,0.4],[855.52,0.05]],[[855.57,12.8],[855.58,0.03],[855.59,0.08],[855.6,1.31],[855.62,3.43]]]
["binance-futures","BNBUSDT",1766348243827,[[855.52,17.54],[855.51,0.01],[855.5,1.83],[855.49,5.42],[855.48,4.34]],[[855.53,17.2],[855.54,0.01],[855.55,8.84],[855.56,11.05],[855.57,8.03]]]
["binance-futures","BNBUSDT",1766348277360,[[855.57,70.73],[855.56,17.02],[855.55,17.16],[855.54,20.37],[855.53,14.45]],[[855.58,8.39],[855.59,0.04],[855.6,0.03],[855.62,0.02],[855.64,3.27]]]
["binance-futures","BNBUSDT",1766348308314,[[855.63,3.39],[855.62,0.92],[855.61,0.01],[855.6,1.25],[855.59,0.01]],[[855.64,73.88],[855.65,4.92],[855.66,0.57],[855.67,16.13],[855.68,21.5]]]
["binance-futures","BNBUSDT",1766348382558,[[855.45,18.6],[855.44,0.02],[855.43,0.24],[855.42,0.43],[855.4,0.15]],[[855.46,66.18],[855.47,22.49],[855.48,16.22],[855.49,0.28],[855.5,15.37]]]
["binance-futures","BNBUSDT",1766348413307,[[855.32,14.89],[855.31,0.04],[855.3,0.04],[855.29,0.97],[855.28,0.18]],[[855.33,75.26],[855.34,13.47],[855.35,9.0],[855.36,14.98],[855.37,18.07]]]
["binance-futures","BNBUSDT",1766348438161,[[855.2,5.7],[855.19,0.03],[855.18,0.11],[855.17,0.56],[855.16,0.23]],[[855.21,45.98],[855.22,12.98],[855.23,11.67],[855.24,1.44],[855.25,0.47]]]
["binance-futures","BNBUSDT",1766348490077,[[855.28,4.08],[855.27,0.03],[855.26,0.11],[855.25,0.35],[855.24,3.88]],[[855.29,41.95],[855.3,0.02],[855.31,18.41],[855.32,54.75],[855.33,19.86]]]
["binance-futures","BNBUSDT",1766348587853,[[855.06,1.91],[855.05,0.04],[855.04,0.01],[855.03,16.76],[855.02,12.44]],[[855.07,25.89],[855.08,13.28],[855.09,3.61],[855.1,0.18],[855.11,12.51]]]
["binance-futures","BNBUSDT",1766348599060,[[855.06,9.81],[855.05,0.08],[855.04,6.1],[855.03,3.31],[855.02,5.71]],[[855.07,36.28],[855.08,11.7],[855.09,3.31],[855.11,10.36],[855.12,3.27]]]
["binance-futures","BNBUSDT",1766348674565,[[854.85,4.72],[854.84,0.04],[854.83,0.89],[854.82,5.28],[854.78,0.02]],[[854.86,82.8],[854.87,23.86],[854.88,18.53],[854.89,0.61],[854.9,7.12]]]
["binance-futures","BNBUSDT",1766348684003,[[854.85,5.63],[854.84,0.53],[854.82,0.02],[854.81,0.03],[854.75,10.12]],[[854.86,84.85],[854.87,24.09],[854.88,18.51],[854.89,0.57],[854.9,9.51]]]
["binance-futures","BNBUSDT",1766348753733,[[854.75,27.22],[854.74,2.27],[854.73,6.72],[854.72,12.3],[854.67,12.51]],[[854.76,35.63],[854.77,24.74],[854.78,9.31],[854.79,0.03],[854.8,6.82]]]
["binance-futures","BNBUSDT",1766348825804,[[855.05,51.35],[855.04,21.26],[855.03,14.84],[855.02,7.49],[855.01,18.06]],[[855.06,9.66],[855.07,5.96],[855.08,0.43],[855.09,0.01],[855.13,0.06]]]
["binance-futures","BNBUSDT",1766348842735,[[855.05,33.26],[855.04,3.03],[855.03,2.65],[855.02,6.05],[855.01,14.47]],[[855.06,11.86],[855.07,5.92],[855.08,0.45],[855.09,0.01],[855.11,2.41]]]
["binance-futures","BNBUSDT",1766348901234,[[854.84,35.74],[854.83,10.97],[854.82,9.33],[854.81,7.89],[854.8,3.45]],[[854.85,15.99],[854.86,9.08],[854.87,3.42],[854.88,0.01],[854.89,8.08]]]
["binance-futures","BNBUSDT",1766348935944,[[854.84,37.31],[854.83,10.92],[854.82,9.34],[854.81,7.99],[854.8,4.49]],[[854.85,10.1],[854.86,0.13],[854.87,2.15],[854.88,0.01],[854.89,4.24]]]
["binance-futures","BNBUSDT",1766348974162,[[854.94,23.65],[854.93,2.52],[854.92,4.98],[854.91,1.23],[854.9,2.47]],[[854.95,44.14],[854.96,14.37],[854.97,8.06],[854.98,14.58],[854.99,18.2]]]
["binance-futures","BNBUSDT",1766349022008,[[855.22,2.73],[855.21,0.46],[855.2,0.4],[855.19,1.75],[855.18,2.41]],[[855.23,31.79],[855.24,0.3],[855.25,9.67],[855.26,16.18],[855.27,10.68]]]
["binance-futures","BNBUSDT",1766349080802,[[854.89,39.21],[854.88,3.56],[854.87,1.3],[854.86,1.4],[854.85,3.89]],[[854.9,18.0],[854.91,2.52],[854.92,3.36],[854.93,0.03],[854.95,5.69]]]
["binance-futures","BNBUSDT",1766349147755,[[855.0,4.8],[854.99,0.23],[854.98,0.21],[854.97,0.52],[854.96,2.07]],[[855.01,68.74],[855.02,30.69],[855.03,11.85],[855.04,14.91],[855.05,14.46]]]
["binance-futures","BNBUSDT",1766349200997,[[855.0,16.07],[854.99,1.79],[854.98,1.6],[854.97,0.79],[854.96,6.88]],[[855.01,42.92],[855.02,0.03],[855.03,1.42],[855.04,12.81],[855.05,14.61]]]
["binance-futures","BNBUSDT",1766349242396,[[855.0,0.62],[854.97,0.42],[854.96,1.89],[854.92,1.02],[854.91,0.03]],[[855.01,85.29],[855.02,29.72],[855.03,14.96],[855.04,6.58],[855.05,25.09]]]
["binance-futures","BNBUSDT",1766349270496,[[855.13,1.17],[855.12,0.06],[855.11,0.31],[855.09,1.47],[855.08,0.49]],[[855.14,30.6],[855.15,6.98],[855.16,5.13],[855.17,0.42],[855.18,7.22]]]
["binance-futures","BNBUSDT",1766349340115,[[855.18,24.65],[855.17,0.25],[855.16,1.42],[855.15,17.45],[855.14,18.23]],[[855.19,0.95],[855.2,0.48],[855.21,1.7],[855.22,0.03],[855.23,0.32]]]
["binance-futures","BNBUSDT",1766349343389,[[855.12,2.21],[855.11,0.52],[855.09,0.4],[855.08,0.05],[855.07,0.47]],[[855.13,66.92],[855.14,33.79],[855.15,28.16],[855.16,16.85],[855.17,24.05]]]
["binance-futures","BNBUSDT",1766349447470,[[855.12,16.57],[855.11,0.11],[855.1,1.43],[855.09,1.03],[855.08,4.97]],[[855.13,117.84],[855.14,4.74],[855.15,0.34],[855.16,0.01],[855.17,0.03]]]
["binance-futures","BNBUSDT",1766349507708,[[855.2,34.31],[855.19,14.28],[855.18,14.69],[855.17,18.51],[855.16,1.04]],[[855.21,13.18],[855.22,0.71],[855.23,0.06],[855.24,3.13],[855.25,7.02]]]
["binance-futures","BNBUSDT",1766349519526,[[855.2,32.66],[855.19,11.51],[855.18,9.27],[855.17,12.27],[855.16,5.08]],[[855.21,6.5],[855.22,2.17],[855.23,0.07],[855.24,0.04],[855.25,7.02]]]
["binance-futures","BNBUSDT",1766349608873,[[855.05,7.51],[855.04,0.04],[855.03,0.28],[855.01,1.73],[855.0,3.12]],[[855.06,34.43],[855.07,0.18],[855.08,1.62],[855.09,0.17],[855.1,0.34]]]
["binance-futures","BNBUSDT",1766349623116,[[855.05,8.88],[855.04,0.29],[855.01,1.73],[854.99,2.68],[854.95,1.64]],[[855.06,31.62],[855.07,1.73],[855.08,1.72],[855.09,0.01],[855.1,3.29]]]
["binance-futures","BNBUSDT",1766349704972,[[855.14,31.57],[855.13,0.1],[855.12,8.4],[855.11,3.25],[855.1,2.86]],[[855.15,11.53],[855.16,0.05],[855.17,1.26],[855.18,5.41],[855.19,1.51]]]
["binance-futures","BNBUSDT",1766349745507,[[855.1,40.06],[855.09,1.58],[855.08,2.02],[855.07,0.1],[855.06,1.42]],[[855.11,15.49],[855.12,9.4],[855.13,18.49],[855.14,8.38],[855.15,14.4]]]
["binance-futures","BNBUSDT",1766349777287,[[854.95,12.61],[854.94,0.03],[854.93,0.1],[854.92,1.66],[854.91,6.14]],[[854.96,32.08],[854.97,21.33],[854.98,14.79],[854.99,17.76],[855.0,27.09]]]
["binance-futures","BNBUSDT",1766349813121,[[855.12,8.97],[855.11,0.03],[855.1,0.32],[855.08,6.61],[855.07,11.58]],[[855.13,32.91],[855.14,9.52],[855.15,0.18],[855.16,16.74],[855.17,2.47]]]
["binance-futures","BNBUSDT",1766349907411,[[854.96,44.13],[854.95,17.47],[854.94,6.96],[854.93,8.83],[854.92,19.84]],[[854.97,15.91],[854.98,7.53],[854.99,0.03],[855.0,0.11],[855.01,0.03]]]
["binance-futures","BNBUSDT",1766349919004,[[854.96,28.84],[854.95,6.59],[854.94,8.15],[854.93,8.36],[854.92,18.29]],[[854.97,17.72],[854.98,4.5],[854.99,3.25],[855.0,5.51],[855.01,0.03]]]
["binance-futures","BNBUSDT",1766349985094,[[854.85,0.1],[854.84,0.63],[854.82,0.02],[854.81,0.02],[854.79,0.36]],[[854.86,55.42],[854.87,9.64],[854.88,37.13],[854.89,33.78],[854.9,13.09]]]
["binance-futures","BNBUSDT",1766350034114,[[854.69,12.64],[854.68,0.55],[854.67,5.26],[854.66,0.3],[854.65,0.02]],[[854.7,25.46],[854.71,1.65],[854.72,2.46],[854.73,0.04],[854.74,3.28]]]
["binance-futures","BNBUSDT",1766350067121,[[854.69,31.02],[854.68,4.15],[854.67,7.05],[854.66,3.04],[854.65,2.62]],[[854.7,10.17],[854.71,3.67],[854.72,2.37],[854.73,0.09],[854.74,0.04]]]
["binance-futures","BNBUSDT",1766350116396,[[854.7,72.58],[854.69,11.2],[854.68,30.66],[854.67,20.09],[854.66,8.38]],[[854.71,3.32],[854.72,0.01],[854.75,0.04],[854.76,0.02],[854.77,2.14]]]
["binance-futures","BNBUSDT",1766350191860,[[854.88,15.29],[854.87,0.29],[854.85,6.28],[854.84,4.71],[854.83,18.53]],[[854.89,25.09],[854.9,1.37],[854.92,3.15],[854.93,4.23],[854.94,1.46]]]
["binance-futures","BNBUSDT",1766350219546,[[854.95,29.02],[854.94,3.3],[854.93,1.39],[854.92,17.14],[854.91,4.95]],[[854.96,21.89],[854.97,0.27],[854.98,0.04],[854.99,0.19],[855.0,9.75]]]
["binance-futures","BNBUSDT",1766350270556,[[854.89,7.94],[854.88,1.64],[854.87,0.4],[854.86,5.69],[854.85,0.24]],[[854.9,53.94],[854.91,16.06],[854.92,13.94],[854.93,18.24],[854.94,19.44]]]
["binance-futures","BNBUSDT",1766350308194,[[854.62,26.9],[854.61,4.67],[854.6,1.95],[854.59,7.15],[854.58,0.02]],[[854.63,29.92],[854.64,3.4],[854.65,0.13],[854.66,0.16],[854.67,6.72]]]
["binance-futures","BNBUSDT",1766350375595,[[854.58,34.96],[854.57,0.3],[854.56,15.07],[854.55,9.53],[854.54,20.92]],[[854.59,0.94],[854.6,0.12],[854.62,2.87],[854.63,0.38],[855.09,8.29]]]
["binance-futures","BNBUSDT",1766350432547,[[854.58,21.76],[854.57,1.72],[854.56,2.51],[854.55,0.02],[854.44,5.55]],[[854.59,25.03],[854.6,0.83],[854.61,6.15],[854.62,2.91],[854.63,0.7]]]
["binance-futures","BNBUSDT",1766350476068,[[854.35,20.42],[854.34,5.3],[854.33,0.01],[854.32,0.44],[854.31,0.02]],[[854.36,35.19],[854.37,12.22],[854.38,14.77],[854.39,10.28],[854.4,5.76]]]
["binance-futures","BNBUSDT",1766350486562,[[854.35,17.8],[854.34,0.32],[854.33,0.04],[854.32,0.16],[854.31,0.02]],[[854.36,31.68],[854.37,12.29],[854.38,14.71],[854.39,10.28],[854.4,5.76]]]
["binance-futures","BNBUSDT",1766350553891,[[854.45,4.21],[854.44,0.47],[854.43,1.7],[854.42,5.26],[854.39,1.48]],[[854.46,55.16],[854.47,3.61],[854.48,0.28],[854.49,7.87],[854.5,20.85]]]
["binance-futures","BNBUSDT",1766350625670,[[854.37,4.37],[854.36,5.28],[854.35,0.02],[854.34,0.72],[854.33,1.19]],[[854.38,30.33],[854.39,0.68],[854.4,20.81],[854.41,10.47],[854.42,38.18]]]
["binance-futures","BNBUSDT",1766350667587,[[854.08,49.98],[854.07,11.29],[854.06,9.76],[854.05,10.19],[854.04,4.36]],[[854.09,13.51],[854.1,0.47],[854.11,0.21],[854.12,0.11],[854.13,4.98]]]
["binance-futures","BNBUSDT",1766350754253,[[854.44,28.38],[854.43,14.37],[854.42,3.62],[854.41,6.93],[854.4,13.02]],[[854.45,4.96],[854.46,0.02],[854.47,2.9],[854.48,7.95],[854.49,0.51]]]
["binance-futures","BNBUSDT",1766350773148,[[854.44,18.36],[854.43,14.19],[854.42,3.6],[854.41,6.72],[854.4,13.01]],[[854.45,29.87],[854.46,0.53],[854.47,6.62],[854.48,2.69],[854.49,3.63]]]
["binance-futures","BNBUSDT",1766350838131,[[854.24,29.52],[854.23,1.29],[854.22,12.3],[854.21,7.51],[854.2,21.9]],[[854.25,31.01],[854.26,6.68],[854.27,2.19],[854.28,0.22],[854.29,0.51]]]
["binance-futures","BNBUSDT",1766350856585,[[854.1,6.21],[854.09,0.08],[854.08,0.26],[854.06,0.68],[854.04,4.62]],[[854.11,61.6],[854.12,13.09],[854.13,0.49],[854.14,25.81],[854.15,25.06]]]
["binance-futures","BNBUSDT",1766350903515,[[853.62,6.64],[853.61,3.59],[853.6,1.25],[853.59,1.4],[853.58,1.53]],[[853.63,47.14],[853.64,21.83],[853.65,12.83],[853.66,9.48],[853.67,10.92]]]
["binance-futures","BNBUSDT",1766350928755,[[853.96,11.84],[853.95,0.06],[853.94,1.42],[853.92,0.07],[853.91,8.43]],[[853.97,30.6],[853.98,17.21],[853.99,8.67],[854.0,27.03],[854.01,0.1]]]
["binance-futures","BNBUSDT",1766350983263,[[853.75,35.67],[853.74,4.01],[853.73,2.57],[853.72,7.09],[853.71,2.02]],[[853.76,21.08],[853.77,1.54],[853.78,0.01],[853.79,0.02],[853.8,0.03]]]
["binance-futures","BNBUSDT",1766351034659,[[853.75,31.46],[853.74,3.74],[853.73,7.47],[853.72,2.67],[853.71,4.44]],[[853.76,17.81],[853.77,1.29],[853.79,0.02],[853.8,1.44],[853.83,5.29]]]
["binance-futures","BNBUSDT",1766351065021,[[853.9,15.61],[853.89,0.03],[853.87,0.9],[853.86,4.28],[853.84,16.59]],[[853.91,40.75],[853.92,5.43],[853.93,1.86],[853.94,0.18],[853.95,0.25]]]
["binance-futures","BNBUSDT",1766351103047,[[854.04,23.45],[854.03,0.31],[854.02,6.77],[854.01,8.15],[854.0,3.8]],[[854.05,28.49],[854.06,14.55],[854.08,0.11],[854.09,0.02],[854.1,2.73]]]
["binance-futures","BNBUSDT",1766351172914,[[854.1,39.44],[854.09,6.08],[854.08,6.76],[854.07,1.92],[854.06,0.15]],[[854.11,16.66],[854.12,0.03],[854.13,0.05],[854.14,0.04],[854.15,0.05]]]
["binance-futures","BNBUSDT",1766351209830,[[854.2,12.46],[854.19,0.07],[854.18,1.9],[854.17,1.43],[854.16,0.03]],[[854.21,35.46],[854.22,0.84],[854.23,5.2],[854.24,15.74],[854.25,16.65]]]
["binance-futures","BNBUSDT",1766351269449,[[854.3,42.28],[854.29,2.07],[854.28,4.11],[854.27,10.83],[854.26,2.52]],[[854.31,3.97],[854.32,1.69],[854.34,0.14],[854.35,0.29],[854.36,11.65]]]
["binance-futures","BNBUSDT",1766351279922,[[854.35,58.73],[854.34,10.43],[854.33,1.4],[854.32,8.95],[854.31,9.18]],[[854.36,14.93],[854.38,0.02],[854.39,0.01],[854.4,1.61],[854.44,0.05]]]
["binance-futures","BNBUSDT",1766351370016,[[854.46,21.99],[854.45,0.26],[854.44,6.21],[854.43,9.86],[854.42,6.8]],[[854.47,12.25],[854.48,0.38],[854.49,0.1],[854.5,2.82],[854.51,6.76]]]
["binance-futures","BNBUSDT",1766351381495,[[854.46,22.28],[854.45,0.27],[854.44,0.09],[854.43,0.08],[854.42,6.22]],[[854.47,24.52],[854.48,0.07],[854.49,0.47],[854.5,3.21],[854.51,6.76]]]
["binance-futures","BNBUSDT",1766351426037,[[854.46,23.12],[854.45,2.23],[854.44,1.52],[854.43,2.56],[854.42,7.41]],[[854.47,19.93],[854.48,0.62],[854.49,3.44],[854.5,2.38],[854.51,0.59]]]
["binance-futures","BNBUSDT",1766351461668,[[854.5,10.18],[854.48,0.21],[854.47,1.62],[854.46,2.93],[854.27,3.55]],[[854.51,44.2],[854.52,0.01],[854.53,2.5],[854.54,3.8],[854.55,10.04]]]
["binance-futures","BNBUSDT",1766351524651,[[854.98,2.71],[854.97,0.05],[854.96,1.36],[854.95,1.86],[854.94,0.87]],[[854.99,29.52],[855.0,13.35],[855.01,9.42],[855.02,13.82],[855.03,9.7]]]
["binance-futures","BNBUSDT",1766351564959,[[854.98,21.74],[854.97,0.06],[854.96,3.06],[854.95,3.62],[854.94,0.61]],[[854.99,27.36],[855.0,7.7],[855.01,9.52],[855.02,13.61],[855.03,9.7]]]
["binance-futures","BNBUSDT",1766351632657,[[854.66,0.65],[854.65,0.04],[854.64,0.6],[854.61,0.59]],[[854.67,66.71],[854.68,14.19],[854.69,7.57],[854.7,23.06],[854.71,4.6]]]
["binance-futures","BNBUSDT",1766351662090,[[854.59,2.86],[854.58,0.24],[854.56,7.59],[854.55,1.53],[854.22,16.9]],[[854.6,43.52],[854.61,4.56],[854.62,9.48],[854.63,23.76],[854.64,15.14]]]
["binance-futures","BNBUSDT",1766351732969,[[854.6,27.94],[854.59,0.05],[854.56,1.51],[854.55,10.31],[854.5,2.94]],[[854.61,17.93],[854.62,1.16],[854.63,0.29],[854.64,11.57],[854.65,0.25]]]
["binance-futures","BNBUSDT",1766351812985,[[854.83,79.01],[854.82,4.38],[854.81,17.81],[854.8,16.61],[854.79,8.3]],[[854.84,2.7],[854.85,0.7],[854.86,0.03],[854.88,0.02],[854.9,3.78]]]
["binance-futures","BNBUSDT",1766351841821,[[854.82,7.65],[854.81,4.2],[854.8,8.18],[854.79,8.07],[854.78,2.38]],[[854.83,32.72],[854.84,5.79],[854.85,2.37],[854.86,0.05],[854.87,0.09]]]
["binance-futures","BNBUSDT",1766351923886,[[854.99,46.78],[854.98,19.99],[854.97,1.88],[854.96,9.1],[854.95,1.32]],[[855.0,2.8],[855.01,1.18],[855.02,0.38],[855.03,0.16],[855.04,0.04]]]
["binance-futures","BNBUSDT",1766351955328,[[855.07,1.87],[855.06,0.09],[855.05,0.02],[855.04,9.92],[855.03,4.76]],[[855.08,40.82],[855.09,2.21],[855.1,0.25],[855.11,3.33],[855.12,4.22]]]
["binance-futures","BNBUSDT",1766351995913,[[855.19,11.68],[855.18,0.22],[855.16,10.22],[855.15,0.02],[855.14,16.61]],[[855.2,25.47],[855.22,0.26],[855.23,0.68],[855.24,3.53],[855.25,16.41]]]
["binance-futures","BNBUSDT",1766352075688,[[855.1,62.84],[855.09,10.95],[855.08,0.03],[855.07,3.2],[855.06,13.35]],[[855.11,7.72],[855.12,0.8],[855.13,0.11],[855.14,3.08],[855.15,0.53]]]
["binance-futures","BNBUSDT",1766352116228,[[855.08,37.07],[855.07,2.66],[855.06,1.92],[855.05,11.48],[855.04,4.86]],[[855.09,0.93],[855.1,0.02],[855.11,0.26],[855.12,0.3],[855.13,0.15]]]
["binance-futures","BNBUSDT",1766352185126,[[854.92,18.69],[854.91,2.46],[854.9,1.28],[854.89,5.04],[854.88,14.66]],[[854.93,30.78],[854.94,11.51],[854.95,0.36],[854.96,1.0],[854.97,2.35]]]
["binance-futures","BNBUSDT",1766352219425,[[854.88,77.13],[854.87,29.72],[854.86,19.29],[854.85,26.66],[854.84,35.4]],[[854.89,2.0],[854.9,1.84],[854.92,0.38],[854.93,2.12],[854.94,0.06]]]
["binance-futures","BNBUSDT",1766352290886,[[854.91,56.65],[854.9,9.59],[854.89,0.01],[854.88,17.65],[854.87,21.81]],[[854.92,3.37],[854.93,0.05],[854.94,0.34],[854.95,0.02],[854.96,0.02]]]
["binance-futures","BNBUSDT",1766352363567,[[854.97,67.27],[854.96,14.74],[854.95,12.77],[854.94,7.8],[854.93,8.21]],[[854.98,0.45],[855.0,0.61],[855.03,0.11],[855.04,1.44],[855.05,1.46]]]
["binance-futures","BNBUSDT",1766352403530,[[854.76,32.04],[854.75,1.2],[854.73,3.14],[854.72,2.25],[854.71,5.2]],[[854.77,40.83],[854.78,1.26],[854.79,0.38],[854.8,8.11],[854.81,14.94]]]
["binance-futures","BNBUSDT",1766352468160,[[854.76,13.8],[854.75,0.69],[854.74,1.34],[854.73,2.98],[854.72,2.29]],[[854.77,25.66],[854.78,5.21],[854.79,1.73],[854.8,1.4],[854.81,15.99]]]
["binance-futures","BNBUSDT",1766352479937,[[854.72,38.47],[854.71,10.03],[854.7,4.48],[854.69,10.66],[854.67,4.02]],[[854.73,11.02],[854.74,0.9],[854.76,6.27],[854.77,8.08],[854.87,0.47]]]
["binance-futures","BNBUSDT",1766352552896,[[854.49,4.02],[854.48,0.33],[854.47,0.75],[854.46,0.05],[854.45,1.17]],[[854.5,70.6],[854.51,5.2],[854.52,25.52],[854.53,14.31],[854.54,11.25]]]
["binance-futures","BNBUSDT",1766352558906,[[854.32,8.8],[854.31,0.59],[854.3,0.06],[854.29,0.55],[854.28,0.02]],[[854.33,62.55],[854.34,14.15],[854.35,13.21],[854.36,14.45],[854.37,16.47]]]
["binance-futures","BNBUSDT",1766352637531,[[854.14,41.69],[854.13,14.13],[854.12,1.41],[854.11,0.41],[854.1,9.5]],[[854.15,4.87],[854.16,0.04],[854.17,1.53],[854.19,7.61],[854.23,9.38]]]
["binance-futures","BNBUSDT",1766352648002,[[854.22,58.9],[854.21,13.21],[854.2,7.18],[854.19,1.7],[854.18,3.27]],[[854.23,6.89],[854.24,0.08],[854.25,0.27],[854.26,1.39],[854.27,2.92]]]
["binance-futures","BNBUSDT",1766352707074,[[854.37,6.46],[854.36,0.03],[854.35,2.78],[854.34,15.54],[854.33,1.19]],[[854.38,65.53],[854.39,19.87],[854.4,18.88],[854.41,13.68],[854.42,7.96]]]
["binance-futures","BNBUSDT",1766352768808,[[854.66,36.77],[854.65,0.17],[854.64,4.07],[854.63,16.83],[854.62,4.6]],[[854.67,1.19],[854.68,0.5],[854.69,0.07],[854.71,0.29],[854.76,4.18]]]
["binance-futures","BNBUSDT",1766352794566,[[854.68,82.46],[854.67,3.34],[854.66,1.07],[854.65,1.56],[854.64,2.91]],[[854.69,8.81],[854.72,0.16],[854.73,0.02],[854.74,1.2],[854.75,1.71]]]
["binance-futures","BNBUSDT",1766352859820,[[854.77,13.39],[854.76,1.35],[854.72,2.73],[854.71,2.81],[854.7,1.88]],[[854.78,33.86],[854.79,17.85],[854.8,9.45],[854.81,8.08],[854.82,1.44]]]
["binance-futures","BNBUSDT",1766352921323,[[854.56,13.7],[854.55,6.0],[854.54,2.76],[854.53,6.55],[854.52,4.16]],[[854.57,17.23],[854.58,0.33],[854.59,16.95],[854.6,13.26],[854.61,16.48]]]
["binance-futures","BNBUSDT",1766352961758,[[854.62,74.22],[854.61,31.73],[854.6,14.83],[854.59,6.73],[854.58,45.94]],[[854.63,1.18],[854.64,0.2],[854.65,0.72],[854.66,0.04],[854.7,0.2]]]
["binance-futures","BNBUSDT",1766353010639,[[854.62,18.89],[854.61,6.2],[854.6,1.42],[854.58,6.73],[854.57,13.81]],[[854.63,15.87],[854.64,11.72],[854.65,9.91],[854.66,7.77],[854.67,8.23]]]
["binance-futures","BNBUSDT",1766353067505,[[853.58,79.97],[853.57,11.19],[853.56,6.32],[853.55,15.33],[853.54,12.45]],[[853.59,1.15],[853.6,0.05],[853.62,0.24],[853.64,0.04],[853.65,0.01]]]
["binance-futures","BNBUSDT",1766353093716,[[853.73,6.94],[853.72,0.84],[853.7,1.61],[853.69,7.37],[853.68,8.55]],[[853.74,30.0],[853.75,12.89],[853.76,10.3],[853.77,20.08],[853.78,2.54]]]
["binance-futures","BNBUSDT",1766353159832,[[853.84,22.33],[853.83,0.04],[853.82,1.77],[853.81,1.44],[853.8,6.26]],[[853.85,18.86],[853.86,0.13],[853.87,5.13],[853.88,0.14]]]
["binance-futures","BNBUSDT",1766353216346,[[853.5,19.2],[853.49,0.13],[853.48,0.25],[853.47,0.01],[853.46,2.5]],[[853.51,34.15],[853.52,12.05],[853.53,1.42],[853.54,3.18],[853.55,12.19]]]
["binance-futures","BNBUSDT",1766353225135,[[853.23,105.86],[853.22,0.09],[853.2,0.25],[853.18,0.57],[853.16,27.2]],[[853.24,31.83],[853.26,4.18],[853.27,38.47],[853.28,1.41],[853.29,10.2]]]
["binance-futures","BNBUSDT",1766353300427,[[853.25,14.73],[853.24,0.37],[853.23,3.0],[853.22,3.24],[853.21,10.5]],[[853.26,28.47],[853.27,16.44],[853.28,5.05],[853.29,0.64],[853.3,18.53]]]
["binance-futures","BNBUSDT",1766353319221,[[853.25,25.39],[853.24,0.19],[853.23,4.25],[853.22,3.24],[853.21,9.45]],[[853.26,22.51],[853.27,16.44],[853.28,1.51],[853.29,0.64],[853.3,16.28]]]
["binance-futures","BNBUSDT",1766353395458,[[853.27,53.43],[853.26,12.41],[853.25,16.75],[853.24,19.62],[853.23,8.38]],[[853.28,30.25],[853.29,2.19],[853.3,14.38],[853.31,0.28],[853.33,0.02]]]
["binance-futures","BNBUSDT",1766353448351,[[852.84,20.44],[852.83,6.86],[852.81,0.23],[852.8,3.45],[852.79,2.64]],[[852.85,44.79],[852.86,18.18],[852.87,1.76],[852.88,0.03],[852.89,12.05]]]
["binance-futures","BNBUSDT",1766353470020,[[852.62,44.16],[852.61,2.03],[852.6,1.72],[852.59,3.16],[852.58,1.75]],[[852.63,6.25],[852.64,3.64],[852.65,0.13],[852.66,0.05],[852.67,1.76]]]
["binance-futures","BNBUSDT",1766353534255,[[852.65,105.76],[852.64,30.43],[852.63,16.83],[852.62,18.91],[852.61,24.84]],[[852.66,0.23],[852.69,0.87],[852.71,0.02],[852.72,3.53],[852.74,13.36]]]
["binance-futures","BNBUSDT",1766353549783,[[852.65,33.36],[852.64,13.85],[852.63,9.68],[852.62,10.17],[852.61,7.09]],[[852.66,18.5],[852.67,0.32],[852.68,1.16],[852.69,0.85],[852.7,1.5]]]
["binance-futures","BNBUSDT",1766353603133,[[852.13,35.28],[852.12,4.1],[852.11,3.24],[852.1,0.3],[852.09,9.8]],[[852.14,3.37],[852.15,0.1],[852.16,0.11],[852.17,0.04],[852.18,2.18]]]
["binance-futures","BNBUSDT",1766353629601,[[852.23,61.35],[852.22,48.71],[852.21,5.07],[852.2,25.35],[852.19,17.84]],[[852.24,0.27],[852.25,0.02],[852.26,2.2],[852.27,1.4],[852.31,0.01]]]
["binance-futures","BNBUSDT",1766353682755,[[851.68,29.0],[851.67,22.17],[851.66,15.13],[851.65,1.41],[851.64,23.98]],[[851.69,15.75],[851.7,23.77],[851.71,14.4],[851.72,13.42],[851.73,1.48]]]
["binance-futures","BNBUSDT",1766353709558,[[851.71,36.26],[851.7,9.43],[851.69,9.84],[851.68,8.92],[851.67,1.17]],[[851.72,10.38],[851.73,0.09],[851.74,1.78],[851.76,0.04],[851.8,15.05]]]
["binance-futures","BNBUSDT",1766353773778,[[851.77,1.15],[851.76,0.35],[851.75,0.6],[851.74,1.13],[851.73,0.75]],[[851.78,38.45],[851.8,8.0],[851.81,7.93],[851.82,11.15],[851.83,17.77]]]
["binance-futures","BNBUSDT",1766353817440,[[851.65,6.55],[851.64,0.03],[851.6,0.15],[851.59,0.12],[851.58,0.51]],[[851.66,61.83],[851.67,13.56],[851.68,12.38],[851.69,19.9],[851.7,16.99]]]
["binance-futures","BNBUSDT",1766353851371,[[851.72,38.6],[851.71,29.88],[851.7,9.77],[851.69,8.49],[851.68,69.59]],[[851.73,5.79],[851.74,0.17],[851.75,0.03],[851.76,0.04],[851.77,3.19]]]
["binance-futures","BNBUSDT",1766353901968,[[851.7,92.61],[851.69,26.88],[851.68,14.12],[851.67,21.9],[851.66,37.18]],[[851.71,0.55],[851.72,0.03],[851.75,0.24],[851.76,0.03],[851.77,0.01]]]
["binance-futures","BNBUSDT",1766353924995,[[852.03,3.03],[852.02,0.47],[852.0,0.02],[851.98,1.37],[851.97,5.28]],[[852.04,21.7],[852.05,12.07],[852.06,3.31],[852.07,0.11],[852.08,3.84]]]
["binance-futures","BNBUSDT",1766353974020,[[851.92,10.11],[851.91,0.22],[851.9,1.35],[851.89,0.02],[851.88,0.02]],[[851.93,21.4],[851.94,6.43],[851.95,17.8],[851.96,13.71],[851.97,7.84]]]
["binance-futures","BNBUSDT",1766354021640,[[851.88,21.52],[851.87,0.17],[851.86,1.35],[851.85,0.27],[851.84,0.04]],[[851.89,15.05],[851.9,5.82],[851.91,12.37],[851.92,13.18],[851.93,7.29]]]
["binance-futures","BNBUSDT",1766354045071,[[851.88,26.29],[851.87,11.73],[851.86,9.37],[851.85,7.9],[851.84,6.56]],[[851.89,15.04],[851.9,5.13],[851.91,5.68],[851.92,11.29],[851.93,7.24]]]
["binance-futures","BNBUSDT",1766354111700,[[852.0,87.56],[851.99,78.93],[851.98,21.97],[851.97,19.54],[851.96,16.1]],[[852.01,0.41],[852.02,1.17],[852.03,1.13],[852.04,0.02],[852.05,0.02]]]
["binance-futures","BNBUSDT",1766354121531,[[852.0,24.74],[851.99,4.04],[851.98,0.04],[851.97,2.54],[851.96,5.29]],[[852.01,24.96],[852.04,5.89],[852.05,6.87],[852.06,12.22],[852.07,15.8]]]
["binance-futures","BNBUSDT",1766354195030,[[852.02,27.29],[852.01,0.81],[852.0,3.65],[851.99,15.73],[851.98,3.31]],[[852.03,12.62],[852.04,7.17],[852.08,0.01],[852.09,1.71],[852.1,0.51]]]
["binance-futures","BNBUSDT",1766354232412,[[852.08,15.11],[852.07,5.38],[852.06,1.48],[852.04,10.96],[851.99,3.78]],[[852.09,12.85],[852.1,7.09],[852.11,0.01],[852.12,0.03],[852.13,1.33]]]
["binance-futures","BNBUSDT",1766354285945,[[852.09,28.04],[852.08,3.82],[852.07,1.6],[852.06,6.15],[852.05,0.37]],[[852.1,9.27],[852.11,6.42],[852.12,0.03],[852.13,0.19],[852.14,0.11]]]
["binance-futures","BNBUSDT",1766354295914,[[852.2,64.65],[852.19,69.92],[852.18,4.09],[852.17,7.46],[852.16,19.89]],[[852.21,3.48],[852.22,0.4],[852.24,0.02],[852.25,1.89],[852.26,5.41]]]
["binance-futures","BNBUSDT",1766354364710,[[852.05,21.06],[852.04,15.88],[852.03,6.33],[852.02,3.29],[852.01,8.34]],[[852.06,2.63],[852.07,0.02],[852.08,0.01],[852.09,1.99],[852.13,10.13]]]
["binance-futures","BNBUSDT",1766354392513,[[852.05,39.06],[852.04,10.49],[852.03,6.33],[852.02,2.89],[852.01,4.26]],[[852.06,9.7],[852.07,1.31],[852.08,1.13],[852.09,0.27],[852.13,7.03]]]
["binance-futures","BNBUSDT",1766354440501,[[851.89,1.95],[851.88,0.87],[851.87,0.01],[851.85,0.46],[851.84,0.01]],[[851.9,49.73],[851.91,9.98],[851.92,7.76],[851.93,0.28],[851.94,1.53]]]
["binance-futures","BNBUSDT",1766354476423,[[851.87,19.79],[851.86,1.15],[851.85,2.13],[851.84,7.44],[851.83,1.17]],[[851.88,41.24],[851.89,5.89],[851.9,7.8],[851.91,6.88],[851.92,26.1]]]
["binance-futures","BNBUSDT",1766354534904,[[851.97,73.05],[851.96,11.43],[851.95,1.34],[851.94,1.22],[851.93,0.43]],[[851.98,1.05],[851.99,0.04],[852.0,1.54],[852.01,3.53],[852.02,0.04]]]
["binance-futures","BNBUSDT",1766354583409,[[852.55,1.44],[852.54,0.02],[852.52,1.73],[852.5,0.56],[852.46,8.82]],[[852.56,25.15],[852.57,12.91],[852.58,8.52],[852.59,10.77],[852.6,9.01]]]
["binance-futures","BNBUSDT",1766354607093,[[852.57,51.86],[852.56,5.76],[852.55,7.51],[852.54,5.74],[852.53,6.81]],[[852.58,10.58],[852.59,1.4],[852.6,0.02],[852.61,1.26],[852.62,1.2]]]
["binance-futures","BNBUSDT",1766354659906,[[852.58,33.5],[852.57,1.21],[852.56,6.63],[852.55,10.01],[852.54,3.39]],[[852.59,9.93],[852.6,0.02],[852.61,3.11],[852.62,12.33],[852.64,3.28]]]
["binance-futures","BNBUSDT",1766354705399,[[852.69,34.32],[852.68,0.03],[852.67,8.72],[852.66,11.22],[852.65,5.75]],[[852.7,14.61],[852.71,2.67],[852.72,11.74],[852.73,10.51],[852.75,13.24]]]
["binance-futures","BNBUSDT",1766354743692,[[852.7,33.5],[852.69,2.98],[852.68,2.83],[852.67,2.17],[852.66,0.03]],[[852.71,3.82],[852.72,0.09],[852.73,0.39],[852.74,1.06],[852.75,0.98]]]
["binance-futures","BNBUSDT",1766354798956,[[852.64,24.73],[852.63,6.84],[852.62,7.55],[852.61,1.45],[852.6,0.01]],[[852.65,6.68],[852.66,0.09],[852.67,0.27],[852.68,0.04],[852.72,2.87]]]
["binance-futures","BNBUSDT",1766354812464,[[852.67,16.18],[852.66,5.79],[852.65,7.27],[852.64,2.18],[852.63,6.72]],[[852.68,10.55],[852.69,0.57],[852.71,1.0],[852.72,4.83],[852.73,9.74]]]
["binance-futures","BNBUSDT",1766354881937,[[852.67,15.74],[852.66,0.1],[852.64,0.18],[852.63,0.05],[852.62,10.03]],[[852.68,20.66],[852.69,0.34],[852.71,1.08],[852.72,3.34],[852.74,4.88]]]
["binance-futures","BNBUSDT",1766354938020,[[852.65,35.46],[852.64,6.53],[852.63,7.8],[852.62,6.49],[852.61,0.03]],[[852.66,3.28],[852.67,4.3],[852.68,0.64],[852.7,0.04],[852.72,6.75]]]
["binance-futures","BNBUSDT",1766354972286,[[852.65,1.35],[852.64,0.03],[852.63,0.85],[852.62,0.4],[852.61,0.04]],[[852.66,32.77],[852.67,1.03],[852.68,6.12],[852.69,23.02],[852.7,7.02]]]
["binance-futures","BNBUSDT",1766355001833,[[852.63,11.66],[852.62,0.4],[852.61,0.95],[852.6,0.02],[852.59,0.12]],[[852.64,30.37],[852.65,0.61],[852.66,2.03],[852.67,0.07],[852.68,0.31]]]
["binance-futures","BNBUSDT",1766355071226,[[852.59,26.26],[852.58,5.36],[852.57,0.91],[852.55,1.03],[852.54,0.02]],[[852.6,26.26],[852.61,0.91],[852.62,2.72],[852.63,1.06],[852.64,8.69]]]
["binance-futures","BNBUSDT",1766355129057,[[852.5,16.53],[852.49,0.5],[852.48,0.8],[852.47,0.01],[852.46,0.7]],[[852.51,26.94],[852.52,0.22],[852.53,1.25],[852.54,4.7],[852.55,0.76]]]
["binance-futures","BNBUSDT",1766355145754,[[852.5,10.97],[852.49,0.06],[852.48,0.53],[852.47,0.04],[852.46,0.39]],[[852.51,29.56],[852.52,0.34],[852.53,1.64],[852.54,0.62],[852.55,2.62]]]
["binance-futures","BNBUSDT",1766355212115,[[853.96,51.56],[853.95,9.46],[853.94,7.12],[853.93,9.65],[853.92,0.02]],[[853.97,0.21],[853.98,0.53],[853.99,1.44],[854.0,2.56],[854.02,0.01]]]
["binance-futures","BNBUSDT",1766355217391,[[853.96,54.72],[853.95,7.78],[853.94,12.62],[853.93,2.47],[853.92,9.84]],[[853.97,9.41],[853.98,0.53],[853.99,1.21],[854.0,2.54],[854.03,0.13]]]
["binance-futures","BNBUSDT",1766355270878,[[853.9,38.12],[853.89,10.44],[853.88,14.96],[853.87,9.41],[853.86,7.05]],[[853.91,0.48],[853.92,0.35],[853.93,0.66],[853.96,0.05],[854.0,17.84]]]
["binance-futures","BNBUSDT",1766355290237,[[854.11,46.18],[854.1,11.39],[854.09,14.19],[854.08,2.34],[854.07,22.82]],[[854.12,0.64],[854.13,2.59],[854.16,0.02],[854.17,0.78],[854.18,0.08]]]
["binance-futures","BNBUSDT",1766355336501,[[854.86,63.77],[854.85,12.64],[854.84,62.51],[854.83,13.44],[854.82,0.05]],[[854.87,0.59],[854.88,0.01],[854.9,1.42],[854.92,0.04],[854.93,0.18]]]
["binance-futures","BNBUSDT",1766355359234,[[855.32,23.09],[855.31,7.1],[855.3,16.55],[855.29,4.83],[855.28,1.38]],[[855.33,0.96],[855.34,5.26],[855.35,0.09],[855.36,0.12],[855.37,1.54]]]
["binance-futures","BNBUSDT",1766355403360,[[855.03,22.55],[855.02,1.18],[855.01,1.14],[855.0,21.25],[854.99,1.43]],[[855.04,6.84],[855.05,1.03],[855.08,0.38],[855.09,2.46],[855.1,0.64]]]
["binance-futures","BNBUSDT",1766355434551,[[854.72,29.23],[854.71,3.09],[854.7,1.14],[854.68,7.89],[854.67,14.15]],[[854.73,16.22],[854.76,0.02],[854.77,0.02],[854.78,1.83],[854.79,2.83]]]
["binance-futures","BNBUSDT",1766355490024,[[854.43,2.19],[854.42,0.02],[854.4,0.04],[854.39,5.51],[854.38,0.02]],[[854.44,67.69],[854.45,11.86],[854.46,9.81],[854.47,11.63],[854.48,1.16]]]
["binance-futures","BNBUSDT",1766355536035,[[854.06,0.12],[854.05,0.27],[854.04,0.01],[854.03,0.62],[854.02,0.02]],[[854.07,48.0],[854.08,13.67],[854.09,12.84],[854.1,12.91],[854.11,0.12]]]
["binance-futures","BNBUSDT",1766355569369,[[853.81,0.69],[853.8,0.02],[853.79,0.04],[853.78,0.07],[853.77,0.03]],[[853.82,41.44],[853.83,18.93],[853.84,6.91],[853.85,2.25],[853.86,1.92]]]
["binance-futures","BNBUSDT",1766355620224,[[853.58,62.81],[853.57,16.26],[853.56,7.03],[853.55,7.38],[853.54,33.34]],[[853.59,0.16],[853.62,0.24],[853.64,0.6],[853.66,0.21],[853.68,0.04]]]
["binance-futures","BNBUSDT",1766355674550,[[853.94,34.15],[853.93,0.03],[853.92,0.01],[853.89,0.32],[853.88,7.74]],[[853.95,27.93],[853.96,1.42],[853.97,1.85],[853.98,0.32],[854.13,3.09]]]
["binance-futures","BNBUSDT",1766355705592,[[853.94,33.26],[853.93,0.03],[853.92,0.01],[853.89,0.3],[853.88,8.0]],[[853.95,15.71],[853.96,5.33],[853.97,1.71],[853.98,0.07],[853.99,0.16]]]
["binance-futures","BNBUSDT",1766355778094,[[853.99,16.91],[853.98,1.15],[853.97,6.89],[853.96,13.87],[853.95,0.03]],[[854.0,26.0],[854.01,0.29],[854.02,0.09],[854.03,1.13],[854.04,5.29]]]
["binance-futures","BNBUSDT",1766355781036,[[853.99,17.03],[853.98,0.03],[853.97,6.78],[853.96,7.18],[853.95,6.54]],[[854.0,25.86],[854.01,0.29],[854.02,0.23],[854.03,6.81],[854.04,0.02]]]
["binance-futures","BNBUSDT",1766355888867,[[853.93,28.87],[853.92,1.16],[853.91,1.14],[853.9,0.57],[853.88,3.62]],[[853.94,3.4],[853.95,0.03],[853.96,0.14],[853.99,0.13],[854.0,2.5]]]
["binance-futures","BNBUSDT",1766355901378,[[853.88,2.55],[853.87,0.02],[853.86,0.14],[853.85,0.56],[853.84,0.02]],[[853.89,38.57],[853.91,12.11],[853.92,6.53],[853.93,14.43],[853.94,24.16]]]
["binance-futures","BNBUSDT",1766355979162,[[854.18,66.18],[854.17,13.47],[854.16,7.81],[854.15,7.76],[854.14,17.14]],[[854.19,0.19],[854.2,0.31],[854.22,0.05],[854.23,0.07],[854.24,0.46]]]
["binance-futures","BNBUSDT",1766356029792,[[854.25,13.47],[854.24,0.03],[854.23,0.02],[854.22,0.58],[854.21,5.28]],[[854.26,27.42],[854.27,3.09],[854.28,0.39],[854.3,6.84],[854.31,8.29]]]
["binance-futures","BNBUSDT",1766356042174,[[854.43,20.82],[854.42,1.14],[854.4,0.02],[854.39,1.23],[854.35,2.64]],[[854.44,10.31],[854.47,3.69],[854.48,3.4],[854.49,0.01],[854.5,0.25]]]
["binance-futures","BNBUSDT",1766356115592,[[854.49,17.07],[854.48,0.94],[854.41,2.78],[854.39,1.46],[854.37,1.36]],[[854.5,38.42],[854.52,0.14],[854.53,5.71],[854.54,0.02],[854.58,6.11]]]
["binance-futures","BNBUSDT",1766356140217,[[854.48,35.33],[854.47,3.63],[854.46,1.54],[854.45,8.18],[854.44,13.78]],[[854.49,1.71],[854.5,0.34],[854.52,0.35],[854.53,5.26],[854.55,0.02]]]
["binance-futures","BNBUSDT",1766356195423,[[854.58,13.97],[854.57,1.54],[854.56,3.14],[854.55,0.01],[854.54,1.06]],[[854.59,21.57],[854.6,0.32],[854.61,0.18],[854.62,0.16],[854.63,0.09]]]
["binance-futures","BNBUSDT",1766356221915,[[854.74,52.88],[854.73,13.73],[854.72,1.16],[854.71,7.9],[854.7,1.87]],[[854.75,3.05],[854.76,0.09],[854.78,0.3],[854.79,0.01],[854.81,5.57]]]
["binance-futures","BNBUSDT",1766356283293,[[855.07,2.49],[855.06,0.04],[855.05,0.11],[855.04,0.1],[855.03,0.02]],[[855.08,34.38],[855.09,2.42],[855.1,6.15],[855.11,5.72],[855.12,6.34]]]
["binance-futures","BNBUSDT",1766356293744,[[854.94,2.43],[854.93,0.15],[854.9,0.05],[854.88,0.06],[854.87,0.24]],[[854.95,49.67],[854.96,0.01],[854.97,6.46],[854.98,14.18],[854.99,12.66]]]
["binance-futures","BNBUSDT",1766356343992,[[854.72,23.05],[854.71,4.51],[854.7,5.59],[854.69,5.68],[854.68,11.81]],[[854.73,4.1],[854.74,9.1],[854.76,1.04],[854.77,0.01],[854.82,5.79]]]
["binance-futures","BNBUSDT",1766356398884,[[854.56,37.7],[854.55,1.61],[854.54,1.15],[854.53,1.12],[854.52,2.77]],[[854.57,2.32],[854.58,5.06],[854.59,0.13],[854.6,0.03],[854.62,0.13]]]
["binance-futures","BNBUSDT",1766356446878,[[854.65,20.3],[854.64,0.02],[854.62,1.41],[854.61,7.72],[854.51,3.33]],[[854.66,15.0],[854.67,3.9],[854.68,0.48],[854.69,0.01],[854.7,0.64]]]
["binance-futures","BNBUSDT",1766356490016,[[854.99,11.6],[854.98,0.03],[854.96,0.02],[854.95,1.05],[854.82,4.23]],[[855.0,15.65],[855.01,0.03],[855.02,2.32],[855.03,13.76],[855.04,0.33]]]
["binance-futures","BNBUSDT",1766356527882,[[854.99,17.61],[854.98,0.09],[854.97,0.2],[854.96,1.48],[854.95,1.05]],[[855.0,8.21],[855.01,3.4],[855.02,0.18],[855.04,0.03],[855.07,14.03]]]
["binance-futures","BNBUSDT",1766356602633,[[854.99,19.8],[854.98,0.1],[854.97,0.02],[854.96,0.06],[854.95,1.06]],[[855.0,21.38],[855.01,0.12],[855.04,0.06],[855.05,0.1],[855.06,2.14]]]
["binance-futures","BNBUSDT",1766356671947,[[855.07,14.96],[855.06,0.1],[855.04,6.22],[855.03,0.09],[854.94,0.29]],[[855.08,20.4],[855.09,1.98],[855.1,3.66],[855.11,10.24],[855.12,6.75]]]
["binance-futures","BNBUSDT",1766356705977,[[855.29,1.24],[855.28,0.09],[855.27,0.09],[855.25,0.01],[855.24,0.03]],[[855.3,32.1],[855.32,3.81],[855.33,2.58],[855.34,13.1],[855.39,26.75]]]
["binance-futures","BNBUSDT",1766356764484,[[855.29,6.98],[855.28,0.1],[855.25,0.73],[855.24,2.73],[855.23,1.51]],[[855.3,13.24],[855.31,5.61],[855.32,2.24],[855.33,1.67],[855.34,2.19]]]
["binance-futures","BNBUSDT",1766356812274,[[855.18,4.65],[855.17,0.01],[855.16,0.11],[855.15,0.13]],[[855.19,9.59],[855.2,3.37],[855.21,3.93],[855.22,0.86],[855.23,0.09]]]
["binance-futures","BNBUSDT",1766356850357,[[855.48,18.13],[855.47,0.01],[855.44,5.27],[855.42,1.28],[855.39,1.38]],[[855.49,12.24],[855.5,2.49],[855.51,8.09],[855.52,5.74],[855.53,0.96]]]
["binance-futures","BNBUSDT",1766356860854,[[855.48,14.87],[855.47,5.27],[855.44,0.01],[855.43,1.0],[855.42,1.24]],[[855.49,12.44],[855.5,0.64],[855.51,2.32],[855.52,0.25],[855.53,1.56]]]
["binance-futures","BNBUSDT",1766356940633,[[855.88,16.66],[855.87,0.07],[855.86,0.21],[855.84,0.12],[855.83,3.56]],[[855.89,6.54],[855.9,1.58],[855.92,2.18],[855.93,4.97],[855.95,0.79]]]
["binance-futures","BNBUSDT",1766356980574,[[856.31,28.8],[856.3,7.78],[856.29,8.3],[856.28,8.41],[856.27,7.9]],[[856.32,5.52],[856.33,1.72],[856.34,2.55],[856.35,8.01],[856.36,0.96]]]
["binance-futures","BNBUSDT",1766357015271,[[856.24,0.22],[856.21,0.14],[856.2,0.03],[856.18,0.5],[856.17,0.25]],[[856.25,18.83],[856.26,13.64],[856.27,9.27],[856.28,3.27],[856.29,25.34]]]
["binance-futures","BNBUSDT",1766357055959,[[856.08,0.11],[856.05,1.03],[856.04,0.02],[856.03,0.02],[856.02,0.46]],[[856.09,30.58],[856.1,39.1],[856.11,0.06],[856.12,1.74],[856.13,5.26]]]
["binance-futures","BNBUSDT",1766357133669,[[856.11,31.97],[856.1,11.83],[856.09,8.47],[856.08,11.01],[856.07,7.97]],[[856.12,5.32],[856.13,0.01],[856.14,0.45],[856.17,0.02],[856.19,2.84]]]
["binance-futures","BNBUSDT",1766357178785,[[856.08,44.13],[856.07,0.02],[856.04,0.01],[856.03,0.27],[855.86,0.35]],[[856.09,49.4],[856.1,3.03],[856.11,2.87],[856.12,2.49],[856.13,7.79]]]
["binance-futures","BNBUSDT",1766357215209,[[856.45,0.22],[856.43,0.04],[856.42,0.03],[856.41,0.91],[856.39,0.03]],[[856.46,23.07],[856.47,7.72],[856.48,0.55],[856.49,30.77],[856.5,6.32]]]
["binance-futures","BNBUSDT",1766357268984,[[855.95,7.15],[855.94,7.78],[855.93,8.08],[855.92,8.01],[855.91,0.01]],[[855.96,41.3],[855.97,1.48],[855.98,7.33],[855.99,0.44],[856.0,3.72]]]
["binance-futures","BNBUSDT",1766357299416,[[856.03,18.54],[856.02,7.78],[856.01,7.8],[856.0,7.82],[855.99,10.22]],[[856.04,13.26],[856.05,0.51],[856.07,0.41],[856.08,0.03],[856.1,3.88]]]
["binance-futures","BNBUSDT",1766357348211,[[855.97,6.82],[855.96,7.8],[855.95,8.83],[855.94,7.81],[855.93,1.01]],[[855.98,27.39],[855.99,5.64],[856.0,5.0],[856.03,0.31],[856.04,5.35]]]
["binance-futures","BNBUSDT",1766357434221,[[855.99,18.08],[855.98,12.58],[855.97,4.48],[855.96,10.72],[855.95,9.17]],[[856.0,1.73],[856.01,0.03],[856.02,0.11],[856.03,0.02],[856.04,1.27]]]
["binance-futures","BNBUSDT",1766357472437,[[856.07,29.46],[856.06,0.09],[856.05,0.63],[856.04,8.11],[856.03,0.43]],[[856.08,3.02],[856.09,0.38],[856.11,5.87],[856.12,0.07],[856.14,2.37]]]
["binance-futures","BNBUSDT",1766357513792,[[856.52,10.56],[856.51,0.03],[856.48,3.51],[856.47,0.38],[856.46,0.36]],[[856.53,6.52],[856.54,3.33],[856.55,0.26],[856.56,0.04],[856.57,1.78]]]
["binance-futures","BNBUSDT",1766357558536,[[856.65,29.59],[856.64,0.04],[856.63,2.75],[856.62,1.16],[856.6,2.87]],[[856.66,6.38],[856.67,0.57],[856.68,0.02],[856.69,14.36],[856.7,2.4]]]
["binance-futures","BNBUSDT",1766357606008,[[857.09,10.59],[857.08,0.03],[857.04,0.01],[857.03,3.62],[857.02,0.01]],[[857.1,15.46],[857.11,0.09],[857.12,3.67],[857.13,0.15],[857.14,3.08]]]
["binance-futures","BNBUSDT",1766357649022,[[857.03,22.28],[857.02,2.08],[857.01,0.02],[857.0,3.92],[856.99,10.04]],[[857.04,14.44],[857.06,0.78],[857.07,0.8],[857.08,0.02],[857.1,1.67]]]
["binance-futures","BNBUSDT",1766357713741,[[857.16,31.23],[857.15,8.79],[857.14,13.15],[857.13,8.15],[857.12,8.21]],[[857.17,5.48],[857.18,9.0],[857.19,2.99],[857.2,3.99],[857.21,1.39]]]
["binance-futures","BNBUSDT",1766357781293,[[857.35,20.85],[857.34,8.17],[857.33,8.18],[857.32,11.41],[857.31,7.96]],[[857.36,13.01],[857.37,3.13],[857.38,0.61],[857.39,0.8],[857.4,0.12]]]
["binance-futures","BNBUSDT",1766357793056,[[857.35,18.24],[857.34,7.8],[857.33,7.97],[857.32,7.95],[857.31,7.96]],[[857.36,3.03],[857.38,1.2],[857.39,0.23],[857.4,0.29],[857.43,0.89]]]
["binance-futures","BNBUSDT",1766357862177,[[857.45,14.52],[857.44,7.81],[857.43,5.56],[857.42,7.79],[857.41,8.05]],[[857.46,26.45],[857.47,0.22],[857.48,0.07],[857.49,3.05],[857.5,5.61]]]
["binance-futures","BNBUSDT",1766357911026,[[857.05,46.21],[857.04,12.44],[857.03,6.67],[857.02,9.79],[857.01,10.21]],[[857.06,9.98],[857.07,0.86],[857.08,1.31],[857.1,0.09],[857.11,0.2]]]
["binance-futures","BNBUSDT",1766358003693,[[857.9,40.11],[857.89,18.46],[857.88,36.2],[857.87,8.4],[857.86,8.6]],[[857.91,2.91],[857.92,0.06],[857.93,0.12],[857.94,0.1],[857.99,19.97]]]
["binance-futures","BNBUSDT",1766358010990,[[857.93,29.44],[857.92,7.09],[857.91,7.91],[857.9,5.11],[857.89,1.31]],[[857.94,9.77],[857.95,8.28],[857.96,8.13],[857.97,0.15],[857.98,1.03]]]
["binance-futures","BNBUSDT",1766358057173,[[858.37,27.04],[858.36,4.85],[858.35,4.96],[858.34,4.74],[858.33,14.15]],[[858.38,3.53],[858.39,1.72],[858.4,8.02],[858.41,1.23],[858.42,0.04]]]
["binance-futures","BNBUSDT",1766358081322,[[858.57,10.96],[858.56,5.61],[858.51,1.2],[858.49,0.59],[858.48,19.61]],[[858.58,26.01],[858.6,5.74],[858.61,5.59],[858.62,5.59],[858.63,31.43]]]
["binance-futures","BNBUSDT",1766358115881,[[859.43,36.77],[859.42,0.03],[859.41,5.63],[859.4,5.73],[859.39,6.6]],[[859.44,1.06],[859.46,0.03],[859.48,1.47],[859.49,2.13],[859.5,13.79]]]
["binance-futures","BNBUSDT",1766358147040,[[858.89,4.33],[858.88,0.08],[858.87,1.74],[858.86,0.04],[858.82,0.36]],[[858.9,18.27],[858.91,8.59],[858.92,9.66],[858.93,9.35],[858.94,10.86]]]
["binance-futures","BNBUSDT",1766358167921,[[859.1,12.99],[859.09,0.05],[859.08,4.88],[859.07,0.02],[859.06,8.97]],[[859.11,6.98],[859.12,8.02],[859.13,5.05],[859.14,5.28],[859.15,5.07]]]
["binance-futures","BNBUSDT",1766358200665,[[859.46,10.82],[859.45,0.13],[859.44,4.48],[859.4,1.43],[859.29,1.78]],[[859.47,14.29],[859.48,1.42],[859.49,4.87],[859.52,11.22],[859.53,20.22]]]
["binance-futures","BNBUSDT",1766358221212,[[859.67,9.98],[859.65,0.54],[859.61,0.36]],[[859.68,41.54],[859.69,10.88],[859.7,17.23],[859.71,0.13],[859.72,16.53]]]
["binance-futures","BNBUSDT",1766358248471,[[858.86,1.22],[858.85,0.01],[858.84,0.03],[858.83,0.02],[858.82,0.04]],[[858.87,43.88],[858.88,16.77],[858.89,7.06],[858.9,6.29],[858.91,22.79]]]
["binance-futures","BNBUSDT",1766358299161,[[859.2,12.22],[859.18,5.45],[859.17,0.12],[859.16,0.02],[859.12,6.56]],[[859.21,28.59],[859.22,13.26],[859.23,18.08],[859.24,17.14],[859.25,16.95]]]
["binance-futures","BNBUSDT",1766358319741,[[859.07,35.17],[859.05,4.16],[859.04,0.08],[859.03,0.01],[859.02,0.63]],[[859.08,10.55],[859.11,2.04],[859.12,4.08],[859.13,3.0],[859.14,24.2]]]
["binance-futures","BNBUSDT",1766358363281,[[859.11,15.69],[859.1,2.06],[859.09,6.6],[859.08,6.59],[859.07,4.88]],[[859.12,20.33],[859.13,0.47],[859.14,3.96],[859.15,1.0],[859.16,0.03]]]
["binance-futures","BNBUSDT",1766358397201,[[857.95,0.79],[857.93,0.01],[857.92,1.19],[857.91,0.08],[857.86,1.78]],[[857.96,39.26],[857.98,9.56],[857.99,25.56],[858.0,17.72],[858.04,11.66]]]
["binance-futures","BNBUSDT",1766358426261,[[857.93,1.42],[857.92,0.03],[857.91,2.16],[857.87,4.01],[857.86,6.04]],[[857.94,35.53],[857.95,9.06],[857.96,11.54],[857.97,33.87],[857.98,0.02]]]
["binance-futures","BNBUSDT",1766358433775,[[857.87,47.27],[857.86,8.65],[857.85,14.08],[857.84,4.15],[857.83,0.04]],[[857.88,0.2],[857.89,0.02],[857.91,0.02],[857.92,0.02],[857.93,0.02]]]
["binance-futures","BNBUSDT",1766358507538,[[858.17,39.44],[858.16,16.81],[858.15,0.01],[858.14,4.64],[858.13,11.44]],[[858.18,13.18],[858.19,3.8],[858.2,0.03],[858.21,0.27],[858.22,3.03]]]
["binance-futures","BNBUSDT",1766358550536,[[858.04,57.12],[858.03,0.1],[858.01,1.74],[858.0,23.19],[857.99,19.94]],[[858.05,0.2],[858.06,0.02],[858.07,0.03],[858.08,0.02],[858.09,0.14]]]
["binance-futures","BNBUSDT",1766358561094,[[858.1,11.85],[858.09,1.48],[858.08,3.42],[858.06,4.68],[858.05,0.66]],[[858.11,22.42],[858.12,0.01],[858.13,11.21],[858.14,0.16],[858.15,0.01]]]
["binance-futures","BNBUSDT",1766358622924,[[858.47,1.97],[858.46,0.75],[858.45,9.58],[858.41,0.01],[858.4,1.32]],[[858.48,53.49],[858.49,21.3],[858.5,14.06],[858.51,18.09],[858.52,27.53]]]
["binance-futures","BNBUSDT",1766358629907,[[858.31,0.17],[858.3,0.03],[858.29,0.39],[858.28,0.03],[858.27,0.02]],[[858.32,51.74],[858.33,20.1],[858.34,18.3],[858.35,16.4],[858.36,21.14]]]
["binance-futures","BNBUSDT",1766358702307,[[858.37,25.9],[858.36,3.68],[858.35,4.55],[858.34,5.32],[858.33,9.95]],[[858.38,18.12],[858.39,0.02],[858.4,7.62],[858.42,0.03],[858.59,10.22]]]
["binance-futures","BNBUSDT",1766358713716,[[857.98,30.24],[857.97,0.62],[857.96,4.62],[857.95,0.22],[857.94,0.02]],[[857.99,20.04],[858.0,10.86],[858.01,0.03],[858.02,0.14],[858.03,6.06]]]
["binance-futures","BNBUSDT",1766358756200,[[857.49,17.71],[857.48,5.1],[857.47,10.34],[857.46,1.7],[857.45,0.02]],[[857.5,19.09],[857.51,0.01],[857.52,0.03],[857.53,0.02],[857.54,2.5]]]
["binance-futures","BNBUSDT",1766358799975,[[857.65,18.11],[857.64,0.86],[857.63,4.02],[857.62,5.01],[857.61,5.63]],[[857.66,13.66],[857.67,5.47],[857.68,5.02],[857.7,0.36],[857.73,2.25]]]
["binance-futures","BNBUSDT",1766358854984,[[857.68,43.24],[857.67,18.27],[857.66,19.61],[857.65,17.47],[857.64,13.25]],[[857.69,0.11],[857.7,1.3],[857.71,4.99],[857.72,0.31],[857.73,0.02]]]
["binance-futures","BNBUSDT",1766358895544,[[857.64,5.6],[857.63,0.05],[857.61,0.38],[857.6,0.25],[857.59,0.22]],[[857.65,57.14],[857.66,15.46],[857.67,5.66],[857.68,14.24],[857.69,18.83]]]
["binance-futures","BNBUSDT",1766358961909,[[858.37,17.79],[858.36,3.14],[858.35,5.03],[858.34,5.58],[858.33,4.98]],[[858.38,2.21],[858.39,1.73],[858.4,5.29],[858.41,0.38],[858.42,5.36]]]
["binance-futures","BNBUSDT",1766358986019,[[858.31,70.09],[858.3,16.42],[858.29,11.14],[858.28,22.55],[858.27,11.77]],[[858.32,0.16],[858.36,1.6],[858.37,0.04],[858.38,2.46],[858.39,2.39]]]
["binance-futures","BNBUSDT",1766359007526,[[858.75,14.33],[858.74,0.01],[858.73,5.07],[858.72,4.88],[858.71,3.0]],[[858.76,21.97],[858.77,6.45],[858.78,4.96],[858.79,0.02],[858.8,10.17]]]
["binance-futures","BNBUSDT",1766359051982,[[858.84,13.99],[858.83,0.03],[858.82,5.45],[858.81,0.53],[858.8,0.03]],[[858.85,32.41],[858.87,9.47],[858.88,24.63],[858.89,12.0],[858.9,25.2]]]
["binance-futures","BNBUSDT",1766359071894,[[858.72,11.46],[858.71,2.63],[858.7,5.1],[858.69,5.21],[858.68,1.04]],[[858.73,41.98],[858.74,15.76],[858.75,5.1],[858.76,17.37],[858.77,17.03]]]
["binance-futures","BNBUSDT",1766359126272,[[858.25,10.28],[858.24,0.46],[858.23,4.51],[858.22,0.01],[858.21,0.13]],[[858.26,19.39],[858.27,6.25],[858.28,7.39],[858.29,18.75],[858.33,18.65]]]
["binance-futures","BNBUSDT",1766359185509,[[858.12,25.95],[858.11,4.51],[858.1,4.62],[858.09,5.4],[858.08,15.52]],[[858.13,3.91],[858.14,1.65],[858.15,0.32],[858.16,0.02],[858.17,9.97]]]
["binance-futures","BNBUSDT",1766359214947,[[858.15,0.12],[858.14,0.02],[858.13,0.31],[858.12,0.01],[858.1,0.02]],[[858.16,55.78],[858.17,11.36],[858.18,16.21],[858.19,18.45],[858.2,22.2]]]
["binance-futures","BNBUSDT",1766359269236,[[858.22,48.34],[858.21,0.01],[858.2,9.2],[858.19,4.36],[858.18,10.3]],[[858.23,0.57],[858.24,0.04],[858.27,0.03],[858.28,0.04],[858.32,0.78]]]
["binance-futures","BNBUSDT",1766359283192,[[858.41,23.8],[858.4,0.05],[858.39,15.01],[858.38,15.83],[858.37,14.84]],[[858.42,11.41],[858.43,0.02],[858.44,0.58],[858.45,0.02],[858.47,0.61]]]
["binance-futures","BNBUSDT",1766359356140,[[858.55,14.35],[858.54,0.07],[858.53,0.2],[858.51,4.4],[858.5,2.95]],[[858.56,24.61],[858.57,0.29],[858.58,5.17],[858.59,0.13],[858.6,3.61]]]
["binance-futures","BNBUSDT",1766359401136,[[858.67,60.94],[858.66,4.15],[858.65,4.96],[858.64,16.75],[858.63,1.76]],[[858.68,2.37],[858.69,6.65],[858.7,0.01],[858.72,0.02],[858.77,2.8]]]
["binance-futures","BNBUSDT",1766359423719,[[858.76,2.85],[858.75,0.03],[858.72,0.01],[858.71,4.03],[858.67,7.19]],[[858.77,25.08],[858.78,6.48],[858.79,5.26],[858.8,8.96],[858.81,0.92]]]
["binance-futures","BNBUSDT",1766359457387,[[858.71,25.08],[858.7,0.52],[858.69,4.06],[858.68,5.96],[858.67,6.17]],[[858.72,20.66],[858.74,0.22],[858.75,0.17],[858.76,5.73],[858.84,6.31]]]
["binance-futures","BNBUSDT",1766359512021,[[858.94,2.58],[858.93,0.02],[858.92,0.19],[858.88,4.03],[858.87,11.38]],[[858.95,44.21],[858.96,4.17],[858.97,3.71],[858.98,0.83],[858.99,0.74]]]
["binance-futures","BNBUSDT",1766359567832,[[858.82,11.63],[858.81,0.04],[858.8,0.02],[858.79,0.88],[858.78,0.03]],[[858.83,40.89],[858.84,1.42],[858.85,3.51],[858.86,1.19],[858.87,4.45]]]
["binance-futures","BNBUSDT",1766359596695,[[858.44,22.77],[858.43,0.05],[858.42,9.73],[858.41,12.32],[858.4,14.46]],[[858.45,12.28],[858.46,4.31],[858.47,4.05],[858.48,0.04],[858.49,10.41]]]
["binance-futures","BNBUSDT",1766359649462,[[858.16,2.09],[858.15,0.03],[858.14,0.01],[858.12,0.56],[858.11,3.43]],[[858.17,54.92],[858.18,27.62],[858.19,26.92],[858.2,1.0],[858.21,15.34]]]
["binance-futures","BNBUSDT",1766359701040,[[857.74,27.05],[857.73,1.47],[857.72,6.04],[857.71,0.07],[857.7,0.01]],[[857.75,14.62],[857.76,0.03],[857.8,5.24],[857.81,8.71],[857.82,6.72]]]
["binance-futures","BNBUSDT",1766359743095,[[857.59,41.25],[857.58,9.14],[857.57,12.08],[857.56,19.32],[857.55,10.72]],[[857.6,12.93],[857.64,10.51],[857.65,3.24],[857.67,8.4],[857.69,1.99]]]
["binance-futures","BNBUSDT",1766359778754,[[857.51,0.45],[857.5,0.86],[857.49,0.16],[857.48,0.04],[857.47,3.7]],[[857.52,39.35],[857.53,13.43],[857.54,16.8],[857.55,27.53],[857.56,26.23]]]
["binance-futures","BNBUSDT",1766359822141,[[856.48,6.93],[856.47,3.39],[856.46,5.37],[856.45,2.01],[856.44,12.71]],[[856.49,20.57],[856.5,10.09],[856.51,17.38],[856.52,6.84],[856.53,0.76]]]
["binance-futures","BNBUSDT",1766359864643,[[856.88,0.98],[856.87,0.02],[856.85,0.58],[856.84,1.6],[856.83,0.01]],[[856.89,65.81],[856.9,19.05],[856.91,10.36],[856.92,19.41],[856.93,15.59]]]
["binance-futures","BNBUSDT",1766359892124,[[856.79,1.78],[856.78,0.66],[856.77,0.49],[856.76,0.01],[856.72,0.05]],[[856.8,28.34],[856.81,2.11],[856.82,4.67],[856.83,8.33],[856.84,4.85]]]
["binance-futures","BNBUSDT",1766359939214,[[856.56,5.23],[856.54,0.7],[856.52,0.6],[856.51,1.56],[856.5,2.79]],[[856.57,48.09],[856.58,18.67],[856.59,26.45],[856.6,18.59],[856.61,20.65]]]
["binance-futures","BNBUSDT",1766359993544,[[856.35,77.67],[856.34,15.02],[856.33,21.34],[856.32,10.01],[856.31,5.34]],[[856.36,1.93],[856.37,0.91],[856.38,0.01],[856.4,5.29],[859.31,0.04]]]
["binance-futures","BNBUSDT",1766360016029,[[856.51,46.83],[856.5,9.92],[856.49,0.04],[856.48,21.39],[856.47,14.37]],[[856.52,8.99],[856.53,0.03],[856.54,5.55],[856.55,0.25],[856.56,0.61]]]
["binance-futures","BNBUSDT",1766360087564,[[856.36,5.85],[856.35,2.49],[856.34,7.54],[856.33,0.19],[856.32,5.89]],[[856.37,20.24],[856.38,5.64],[856.39,4.65],[856.4,4.86],[856.41,8.19]]]
["binance-futures","BNBUSDT",1766360117812,[[856.67,19.07],[856.66,0.01],[856.63,4.72],[856.62,14.52],[856.61,2.34]],[[856.68,21.49],[856.69,14.48],[856.7,9.74],[856.71,4.73],[856.72,0.02]]]
["binance-futures","BNBUSDT",1766360151025,[[856.67,25.97],[856.66,1.78],[856.65,1.52],[856.64,1.33],[856.63,0.76]],[[856.68,0.96],[856.69,1.34],[856.71,0.01],[856.72,0.01],[856.73,4.41]]]
["binance-futures","BNBUSDT",1766360179854,[[856.92,3.1],[856.91,2.04],[856.9,1.19],[856.89,0.58],[856.88,7.94]],[[856.93,24.82],[856.94,8.52],[856.96,9.97],[856.97,14.71],[856.98,2.63]]]
["binance-futures","BNBUSDT",1766360260274,[[856.87,25.71],[856.86,1.63],[856.85,6.78],[856.84,7.26],[856.83,1.47]],[[856.88,9.74],[856.89,5.9],[856.91,11.96],[856.92,10.09],[856.93,16.18]]]
["binance-futures","BNBUSDT",1766360270896,[[856.96,31.13],[856.95,0.01],[856.93,0.05],[856.92,18.76],[856.91,20.41]],[[856.97,16.19],[856.98,4.79],[856.99,5.23],[857.0,0.5],[857.01,2.72]]]
["binance-futures","BNBUSDT",1766360318882,[[857.25,7.89],[857.24,0.02],[857.23,10.96],[857.22,0.03],[857.2,5.0]],[[857.26,26.85],[857.27,1.67],[857.28,6.05],[857.29,0.34],[857.32,3.59]]]
["binance-futures","BNBUSDT",1766360366088,[[857.81,61.93],[857.8,8.5],[857.79,6.35],[857.78,11.25],[857.77,11.99]],[[857.82,0.46],[857.83,1.53],[857.84,0.12],[857.87,0.14],[857.88,0.02]]]
["binance-futures","BNBUSDT",1766360412085,[[857.95,27.55],[857.94,0.37],[857.93,2.4],[857.92,2.63],[857.91,5.97]],[[857.96,11.15],[857.97,0.35],[857.98,0.02],[858.0,0.32],[858.01,7.74]]]
["binance-futures","BNBUSDT",1766360442222,[[857.99,0.73],[857.98,0.07],[857.97,5.24],[857.96,0.01],[857.95,2.27]],[[858.0,27.82],[858.01,16.39],[858.02,6.52],[858.03,22.21],[858.04,9.04]]]
["binance-futures","BNBUSDT",1766360495051,[[858.23,125.79],[858.22,7.23],[858.21,17.38],[858.2,14.86],[858.19,17.34]],[[858.24,1.8],[858.27,0.02],[858.28,1.29],[858.29,8.09],[858.3,0.02]]]
["binance-futures","BNBUSDT",1766360539312,[[858.55,15.16],[858.54,7.5],[858.53,10.04],[858.52,6.92],[858.51,8.84]],[[858.56,19.34],[858.57,0.01],[858.58,4.74],[858.59,0.93],[858.6,1.3]]]
["binance-futures","BNBUSDT",1766360565253,[[858.24,1.44],[858.23,0.04],[858.21,0.12],[858.2,0.62],[858.19,5.44]],[[858.25,39.3],[858.26,12.05],[858.27,4.6],[858.28,13.14],[858.29,19.05]]]
["binance-futures","BNBUSDT",1766360619457,[[858.05,15.89],[858.04,0.06],[858.03,0.12],[858.02,0.02],[858.0,2.75]],[[858.06,27.47],[858.07,9.19],[858.08,5.81],[858.09,14.34],[858.1,8.69]]]
["binance-futures","BNBUSDT",1766360660672,[[857.9,19.17],[857.89,1.52],[857.88,4.8],[857.87,0.84],[857.86,0.78]],[[857.91,23.37],[857.92,6.15],[857.93,9.46],[857.94,0.02],[857.95,5.55]]]
["binance-futures","BNBUSDT",1766360728023,[[858.0,9.07],[857.99,8.82],[857.98,0.03],[857.97,4.36]],[[858.01,41.63],[858.02,13.59],[858.03,2.94],[858.04,4.99],[858.05,2.86]]]
["binance-futures","BNBUSDT",1766360783964,[[857.89,87.66],[857.88,0.17],[857.87,0.24],[857.86,0.34],[857.85,0.2]],[[857.9,3.75],[857.91,8.09],[857.92,0.01],[857.93,0.45],[857.94,1.55]]]
["binance-futures","BNBUSDT",1766360797798,[[858.15,36.17],[858.14,0.01],[858.12,8.37],[858.11,17.55],[858.1,11.37]],[[858.16,2.61],[858.17,0.01],[858.18,0.05],[858.19,1.66],[858.21,0.56]]]
["binance-futures","BNBUSDT",1766360884536,[[858.1,9.84],[858.09,0.11],[858.08,0.63],[858.07,0.02],[858.06,0.91]],[[858.11,19.42],[858.12,9.92],[858.13,4.72],[858.14,4.57],[858.15,10.8]]]
["binance-futures","BNBUSDT",1766360899114,[[858.18,66.95],[858.17,22.29],[858.16,10.74],[858.15,4.7],[858.14,11.97]],[[858.19,1.68],[858.2,10.41],[858.21,0.38],[858.22,0.1],[858.24,0.41]]]
["binance-futures","BNBUSDT",1766360988573,[[858.42,13.24],[858.41,13.89],[858.4,0.07],[858.39,0.09],[858.38,6.88]],[[858.43,16.16],[858.44,6.44],[858.45,5.29],[858.46,0.17],[858.47,0.01]]]
["binance-futures","BNBUSDT",1766361019144,[[858.48,62.39],[858.47,15.68],[858.46,2.93],[858.45,11.84],[858.44,13.14]],[[858.49,5.23],[858.5,1.97],[858.51,0.21],[858.52,0.03],[858.53,0.13]]]
["binance-futures","BNBUSDT",1766361081651,[[859.03,69.53],[859.02,14.55],[859.01,12.1],[859.0,25.12],[858.99,11.68]],[[859.04,3.08],[859.05,5.24],[859.06,0.04],[859.07,0.08],[859.08,1.63]]]
["binance-futures","BNBUSDT",1766361128446,[[859.06,24.64],[859.05,7.64],[859.04,0.15],[859.03,0.04],[859.02,0.13]],[[859.07,20.31],[859.08,3.6],[859.09,5.43],[859.1,0.67],[859.11,7.66]]]
["binance-futures","BNBUSDT",1766361155056,[[859.06,32.76],[859.05,1.22],[859.04,0.12],[859.02,0.13],[859.01,2.65]],[[859.07,4.18],[859.08,0.03],[859.09,0.28],[859.11,5.27],[859.12,2.31]]]
["binance-futures","BNBUSDT",1766361217678,[[859.08,19.42],[859.07,9.75],[859.06,5.33],[859.05,0.02],[859.04,1.87]],[[859.09,15.29],[859.1,0.03],[859.11,11.43],[859.12,5.39],[859.13,16.51]]]
["binance-futures","BNBUSDT",1766361228928,[[858.89,3.84],[858.88,0.16],[858.87,4.59],[858.86,0.65],[858.85,0.04]],[[858.9,30.84],[858.91,0.02],[858.92,9.74],[858.93,8.44],[858.94,6.71]]]
["binance-futures","BNBUSDT",1766361306724,[[858.6,50.07],[858.59,5.32],[858.58,8.17],[858.57,10.77],[858.56,11.54]],[[858.61,4.02],[858.62,0.12],[858.64,2.5],[858.65,5.26],[858.73,1.78]]]
["binance-futures","BNBUSDT",1766361314388,[[858.6,45.26],[858.59,5.22],[858.58,7.95],[858.57,10.77],[858.56,17.31]],[[858.61,22.76],[858.62,3.09],[858.63,4.56],[858.64,0.04],[859.93,17.01]]]
["binance-futures","BNBUSDT",1766361395093,[[858.8,2.97],[858.79,0.43],[858.75,7.06],[858.73,7.24],[858.72,27.92]],[[858.81,23.17],[858.82,4.39],[858.83,5.14],[858.84,0.29],[858.85,0.07]]]
["binance-futures","BNBUSDT",1766361435264,[[858.83,35.63],[858.82,9.16],[858.81,6.33],[858.8,12.41],[858.79,11.27]],[[858.84,5.1],[858.85,5.33],[858.86,0.01],[858.87,0.56],[858.88,0.17]]]
["binance-futures","BNBUSDT",1766361496768,[[858.82,23.07],[858.81,0.05],[858.8,4.58],[858.78,1.95],[858.77,7.97]],[[858.83,18.86],[858.84,8.16],[858.85,9.29],[858.86,5.99],[858.87,4.6]]]
["binance-futures","BNBUSDT",1766361548341,[[859.03,54.9],[859.02,14.49],[859.01,18.33],[859.0,21.0],[858.99,13.85]],[[859.04,0.26],[859.05,0.92],[859.08,7.04],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548392,[[859.03,55.05],[859.02,4.96],[859.01,18.33],[859.0,21.0],[858.99,13.96]],[[859.04,0.57],[859.05,0.58],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548447,[[859.03,51.85],[859.02,0.2],[859.01,18.33],[859.0,21.0],[858.99,13.96]],[[859.04,0.25],[859.05,0.92],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548499,[[859.03,50.85],[859.02,0.2],[859.01,15.64],[859.0,17.28],[858.99,11.32]],[[859.04,0.25],[859.05,0.36],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548548,[[859.03,50.9],[859.02,0.2],[859.01,15.64],[859.0,17.28],[858.99,11.32]],[[859.04,0.25],[859.05,0.36],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548599,[[859.03,50.9],[859.02,0.2],[859.01,15.64],[859.0,17.3],[858.99,11.32]],[[859.04,0.25],[859.05,0.36],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548645,[[859.03,52.17],[859.02,3.69],[859.01,15.64],[859.0,21.5],[858.99,11.32]],[[859.04,0.27],[859.05,0.36],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548711,[[859.03,51.17],[859.02,3.71],[859.01,15.64],[859.0,21.5],[858.99,11.32]],[[859.04,0.27],[859.05,0.36],[859.08,8.72],[859.1,0.02],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548763,[[859.03,52.16],[859.02,3.71],[859.01,15.64],[859.0,21.5],[858.99,11.32]],[[859.04,0.25],[859.05,0.36],[859.08,8.72],[859.1,0.6],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548810,[[859.03,56.53],[859.02,3.71],[859.01,15.64],[859.0,21.5],[858.99,11.32]],[[859.04,0.27],[859.05,0.36],[859.08,8.72],[859.1,0.6],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548861,[[859.03,55.53],[859.02,3.71],[859.01,15.64],[859.0,21.5],[858.99,11.32]],[[859.04,0.27],[859.05,0.36],[859.08,8.72],[859.1,0.6],[859.11,7.13]]]
["binance-futures","BNBUSDT",1766361548921,[[859.04,45.24],[859.03,11.18],[859.02,4.9],[859.01,13.39],[859.0,21.5]],[[859.05,0.34],[859.07,2.91],[859.08,0.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361548966,[[859.04,44.49],[859.03,10.93],[859.02,4.9],[859.01,13.39],[859.0,21.5]],[[859.05,0.34],[859.07,1.99],[859.08,0.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549025,[[859.04,44.49],[859.03,10.93],[859.02,4.9],[859.01,13.39],[859.0,21.6]],[[859.05,0.34],[859.07,1.99],[859.08,1.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549076,[[859.04,40.5],[859.03,11.16],[859.02,4.81],[859.01,13.39],[859.0,21.6]],[[859.05,0.36],[859.07,1.99],[859.08,1.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549134,[[859.04,40.5],[859.03,11.66],[859.02,4.81],[859.01,13.39],[859.0,21.6]],[[859.05,0.36],[859.07,1.99],[859.08,1.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549183,[[859.04,40.5],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.6]],[[859.05,0.36],[859.07,1.99],[859.08,1.04],[859.1,0.62],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549237,[[859.04,40.5],[859.03,11.91],[859.02,4.81],[859.01,13.39],[859.0,21.6]],[[859.05,0.36],[859.07,1.99],[859.08,1.04],[859.1,0.62],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549457,[[859.04,40.54],[859.03,11.93],[859.02,4.81],[859.01,13.39],[859.0,21.6]],[[859.05,0.38],[859.07,1.99],[859.08,1.04],[859.1,0.62],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549676,[[859.04,40.54],[859.03,11.93],[859.02,4.81],[859.01,13.39],[859.0,21.6]],[[859.05,0.38],[859.07,1.99],[859.08,1.04],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549734,[[859.04,39.06],[859.03,11.93],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,6.23],[859.07,1.99],[859.08,1.04],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549778,[[859.04,37.85],[859.03,11.93],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,6.23],[859.07,2.01],[859.08,1.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549833,[[859.04,38.85],[859.03,11.93],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.23],[859.07,2.01],[859.08,1.02],[859.1,0.6],[859.11,7.01]]]
["binance-futures","BNBUSDT",1766361549889,[[859.04,38.85],[859.03,11.91],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.07,2.01],[859.08,1.02],[859.1,0.6],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361549943,[[859.04,38.63],[859.03,11.91],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.07,0.02],[859.08,1.02],[859.1,0.6],[859.11,5.24]]]
["binance-futures","BNBUSDT",1766361549988,[[859.04,38.85],[859.03,11.91],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.07,0.02],[859.08,2.75],[859.1,0.6],[859.11,5.24]]]
["binance-futures","BNBUSDT",1766361550050,[[859.04,38.88],[859.03,11.91],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.07,0.02],[859.08,2.75],[859.1,0.6],[859.11,5.24]]]
["binance-futures","BNBUSDT",1766361550154,[[859.04,38.88],[859.03,11.91],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.06,0.02],[859.07,0.02],[859.08,2.75],[859.1,0.6]]]
["binance-futures","BNBUSDT",1766361550296,[[859.04,38.88],[859.03,11.89],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.06,0.02],[859.07,0.02],[859.08,2.75],[859.1,0.6]]]
["binance-futures","BNBUSDT",1766361550376,[[859.04,38.88],[859.03,11.89],[859.02,4.81],[859.01,14.55],[859.0,21.31]],[[859.05,6.25],[859.06,0.02],[859.08,2.75],[859.1,0.6]]]
["binance-futures","BNBUSDT",1766361550453,[[859.04,38.66],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,6.25],[859.06,0.02],[859.08,2.75],[859.1,5.83],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361550505,[[859.04,38.89],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,4.89],[859.06,0.02],[859.08,2.75],[859.1,0.6],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361550543,[[859.04,38.89],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,4.89],[859.06,0.02],[859.08,1.02],[859.1,0.6],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361550620,[[859.04,38.89],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,4.9],[859.06,0.02],[859.08,1.02],[859.1,0.6],[859.11,5.24]]]
["binance-futures","BNBUSDT",1766361550667,[[859.04,38.89],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,4.9],[859.08,2.75],[859.1,0.6],[859.11,5.24],[859.48,23.07]]]
["binance-futures","BNBUSDT",1766361550717,[[859.04,38.89],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,4.9],[859.08,2.75],[859.1,0.62],[859.11,5.24],[859.44,41.36]]]
["binance-futures","BNBUSDT",1766361550892,[[859.04,38.89],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,4.9],[859.06,0.02],[859.08,2.77],[859.1,0.62],[859.11,5.24]]]
["binance-futures","BNBUSDT",1766361551001,[[859.04,37.49],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,10.12],[859.06,0.02],[859.08,2.77],[859.1,0.62],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361551047,[[859.04,37.49],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,10.12],[859.06,0.02],[859.08,1.04],[859.1,0.62],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361551231,[[859.04,37.49],[859.03,11.89],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,10.12],[859.06,0.02],[859.08,1.04],[859.1,0.6],[859.11,0.01]]]
["binance-futures","BNBUSDT",1766361551296,[[859.04,37.49],[859.03,11.88],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,10.12],[859.06,0.02],[859.08,1.04],[859.1,0.6],[859.11,0.02]]]
["binance-futures","BNBUSDT",1766361551350,[[859.04,38.17],[859.03,11.88],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,5.65],[859.06,0.02],[859.08,1.04],[859.1,0.6],[859.11,0.02]]]
["binance-futures","BNBUSDT",1766361551485,[[859.04,38.2],[859.03,11.88],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,5.63],[859.06,0.02],[859.08,1.04],[859.1,0.6],[859.11,0.02]]]
["binance-futures","BNBUSDT",1766361551586,[[859.04,38.2],[859.03,11.88],[859.02,4.81],[859.01,13.39],[859.0,21.31]],[[859.05,5.29],[859.06,0.02],[859.08,1.04],[859.1,0.6],[859.11,0.02]]]
["binance-futures","BNBUSDT",1766361551885,[[859.04,18.99],[859.03,11.78],[859.02,4.81],[859.01,13.2],[859.0,21.31]],[[859.05,14.41],[859.06,0.02],[859.07,4.31],[859.08,1.04],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361551940,[[859.04,1.28],[859.03,7.47],[859.02,0.02],[859.01,13.08],[859.0,10.5]],[[859.05,25.02],[859.06,2.17],[859.07,4.43],[859.08,7.04],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361551993,[[859.04,0.74],[859.03,1.43],[859.01,13.08],[859.0,10.5]],[[859.05,25.04],[859.06,2.29],[859.07,4.45],[859.08,6.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552032,[[859.04,1.34],[859.03,1.43],[859.01,13.08],[859.0,10.5],[858.89,3.45]],[[859.05,25.04],[859.06,2.29],[859.07,5.47],[859.08,6.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552101,[[859.04,1.34],[859.03,1.43],[859.01,13.08],[859.0,10.5],[858.92,11.9]],[[859.05,25.04],[859.06,2.29],[859.07,5.47],[859.08,6.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552160,[[859.04,1.61],[859.03,1.19],[859.01,13.08],[859.0,10.5],[858.94,6.88]],[[859.05,25.04],[859.06,2.29],[859.07,5.47],[859.08,6.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552206,[[859.04,11.18],[859.03,1.19],[859.01,13.08],[859.0,10.5],[858.94,6.88]],[[859.05,25.15],[859.06,2.29],[859.07,5.47],[859.08,0.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552296,[[859.04,12.83],[859.03,1.19],[859.01,13.08],[859.0,10.5],[858.94,6.88]],[[859.05,18.72],[859.06,2.17],[859.07,5.47],[859.08,0.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552344,[[859.04,12.85],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,18.72],[859.06,2.17],[859.07,5.47],[859.08,0.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552409,[[859.04,12.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,20.4],[859.06,2.17],[859.07,5.47],[859.08,0.15],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552459,[[859.04,12.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,20.4],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552488,[[859.04,12.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,20.42],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.1,3.29]]]
["binance-futures","BNBUSDT",1766361552684,[[859.04,12.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,20.4],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361552917,[[859.04,14.58],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,19.4],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553028,[[859.04,14.58],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.4],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553089,[[859.04,15.58],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.91],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553435,[[859.04,15.56],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.89],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553505,[[859.04,15.56],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.91],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553588,[[859.04,15.29],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.48],[859.06,2.17],[859.07,5.47],[859.08,0.13],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553691,[[859.04,19.05],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553732,[[859.04,19.02],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,16.01],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553864,[[859.04,21.35],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,15.45],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553905,[[859.04,21.19],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,13.76],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361553949,[[859.04,21.19],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,15.53],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554048,[[859.04,21.19],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,15.55],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554261,[[859.04,19.59],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554404,[[859.04,19.42],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554478,[[859.04,17.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554550,[[859.04,19.59],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554636,[[859.04,17.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.14],[859.06,2.17],[859.07,5.35],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361554952,[[859.04,17.77],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.14],[859.06,2.17],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361555026,[[859.04,18.39],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,2.17],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361555050,[[859.04,20.15],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.59],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361555371,[[859.04,18.36],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.45],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361555496,[[859.04,18.39],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,17.67],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361555553,[[859.04,18.16],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.37],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361555595,[[859.04,18.41],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.39],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556043,[[859.04,18.41],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556088,[[859.04,16.84],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,10.37]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556156,[[859.04,7.61],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,20.32],[859.06,3.19],[859.07,4.33],[859.08,6.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556215,[[859.04,7.07],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,20.32],[859.06,3.19],[859.07,4.33],[859.08,6.15],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556518,[[859.04,8.18],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,19.32],[859.06,3.19],[859.07,4.33],[859.08,6.15],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556569,[[859.04,7.93],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,19.32],[859.06,3.19],[859.07,4.33],[859.08,6.15],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556625,[[859.04,8.19],[859.03,1.19],[859.01,13.08],[859.0,16.98],[858.94,6.88]],[[859.05,19.32],[859.06,3.19],[859.07,4.33],[859.08,6.15],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361556645,[[859.04,8.19],[859.03,1.19],[859.02,0.01],[859.01,13.08],[859.0,16.98]],[[859.05,19.32],[859.06,3.19],[859.07,4.33],[859.08,6.15],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557050,[[859.04,12.67],[859.03,1.19],[859.02,0.01],[859.01,13.08],[859.0,16.98]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,6.15],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557112,[[859.04,12.68],[859.03,1.19],[859.02,0.01],[859.01,13.08],[859.0,16.98]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557163,[[859.04,12.68],[859.03,1.19],[859.02,3.44],[859.01,13.08],[859.0,16.98]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557193,[[859.04,12.68],[859.03,1.19],[859.02,3.56],[859.01,13.08],[859.0,16.98]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557360,[[859.04,12.68],[859.03,1.19],[859.02,3.58],[859.01,13.08],[859.0,16.98]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557599,[[859.04,12.65],[859.03,1.19],[859.02,3.58],[859.01,13.08],[859.0,16.98]],[[859.05,19.27],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557702,[[859.04,12.68],[859.03,1.19],[859.02,3.58],[859.01,13.08],[859.0,16.98]],[[859.05,20.25],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557801,[[859.04,12.7],[859.03,1.19],[859.02,3.58],[859.01,13.08],[859.0,16.98]],[[859.05,18.73],[859.06,3.19],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361557970,[[859.04,12.7],[859.03,1.19],[859.02,3.57],[859.01,13.08],[859.0,16.98]],[[859.05,18.73],[859.06,2.17],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558047,[[859.04,12.7],[859.03,1.19],[859.02,3.57],[859.01,13.08],[859.0,16.98]],[[859.05,18.73],[859.06,3.17],[859.07,4.34],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558124,[[859.04,12.67],[859.03,1.19],[859.02,3.57],[859.01,13.08],[859.0,16.98]],[[859.05,19.35],[859.06,3.17],[859.07,4.34],[859.08,6.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558169,[[859.04,8.21],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,20.35],[859.06,3.17],[859.07,4.34],[859.08,6.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558238,[[859.04,8.21],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.33],[859.06,3.17],[859.07,4.34],[859.08,6.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558604,[[859.04,8.0],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.33],[859.06,3.17],[859.07,4.33],[859.08,6.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558628,[[859.04,12.69],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.35],[859.06,3.17],[859.07,4.33],[859.08,6.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361558760,[[859.04,12.69],[859.03,1.19],[859.02,0.15],[859.01,13.08],[859.0,10.5]],[[859.05,19.35],[859.06,3.17],[859.07,4.33],[859.08,6.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559043,[[859.04,12.73],[859.03,1.19],[859.02,0.15],[859.01,13.08],[859.0,10.5]],[[859.05,19.35],[859.06,3.17],[859.07,4.33],[859.08,6.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559097,[[859.04,12.73],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.35],[859.06,3.17],[859.07,4.33],[859.08,0.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559142,[[859.04,12.77],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.35],[859.06,3.17],[859.07,4.33],[859.08,0.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559153,[[859.04,12.77],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,18.73],[859.06,3.17],[859.07,4.33],[859.08,0.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559257,[[859.04,12.77],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.72],[859.06,3.17],[859.07,4.33],[859.08,0.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559290,[[859.04,12.77],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.71],[859.06,3.17],[859.07,4.33],[859.08,0.14],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559443,[[859.04,12.77],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.71],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559662,[[859.04,3.16],[859.03,1.19],[859.02,0.15],[859.01,13.08],[859.0,10.5]],[[859.05,19.73],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559709,[[859.04,7.65],[859.03,1.19],[859.02,0.15],[859.01,13.08],[859.0,10.5]],[[859.05,19.34],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559797,[[859.04,3.13],[859.03,1.19],[859.02,0.15],[859.01,13.08],[859.0,10.5]],[[859.05,19.36],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361559979,[[859.04,3.16],[859.03,1.19],[859.02,0.14],[859.01,13.08],[859.0,10.5]],[[859.05,19.36],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560033,[[859.04,2.11],[859.03,1.19],[859.02,0.14],[859.01,12.43],[859.0,10.5]],[[859.05,20.35],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560140,[[859.04,2.16],[859.03,1.19],[859.02,0.02],[859.01,12.43],[859.0,10.5]],[[859.05,21.35],[859.06,3.17],[859.07,4.33],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560196,[[859.04,2.13],[859.03,1.19],[859.02,0.02],[859.01,6.39],[859.0,4.46]],[[859.05,27.33],[859.06,5.13],[859.07,4.34],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560386,[[859.04,7.21],[859.03,1.19],[859.02,0.02],[859.01,6.39],[859.0,4.46]],[[859.05,26.33],[859.06,5.13],[859.07,4.34],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560403,[[859.04,8.24],[859.03,1.19],[859.02,0.02],[859.01,6.39],[859.0,4.46]],[[859.05,25.72],[859.06,5.13],[859.07,4.34],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560492,[[859.04,8.21],[859.03,1.19],[859.02,0.02],[859.01,6.39],[859.0,4.46]],[[859.05,18.72],[859.06,5.13],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560557,[[859.04,8.21],[859.03,1.19],[859.02,0.02],[859.01,6.39],[859.0,4.46]],[[859.05,18.72],[859.06,3.29],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560611,[[859.04,8.21],[859.03,1.19],[859.01,6.39],[859.0,4.46]],[[859.05,18.72],[859.06,3.29],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560650,[[859.04,8.24],[859.03,1.19],[859.01,6.39],[859.0,4.46]],[[859.05,18.74],[859.06,3.29],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560779,[[859.04,8.24],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,18.9]],[[859.05,18.72],[859.06,3.29],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361560955,[[859.04,8.24],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,19.24],[859.06,2.29],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561053,[[859.04,8.24],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,19.24],[859.06,3.26],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561157,[[859.04,8.21],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,19.24],[859.06,3.26],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561283,[[859.04,8.23],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,19.24],[859.06,3.26],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561345,[[859.04,8.26],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,18.72],[859.06,3.26],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561405,[[859.04,10.18],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,18.72],[859.06,3.14],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561642,[[859.04,10.15],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,18.9]],[[859.05,16.88],[859.06,3.14],[859.07,4.34],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561659,[[859.04,10.18],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,18.9]],[[859.05,16.88],[859.06,3.14],[859.07,4.33],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561722,[[859.04,10.18],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,18.9]],[[859.05,16.89],[859.06,3.14],[859.07,4.33],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561957,[[859.04,7.26],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,21.71],[859.06,3.14],[859.07,5.34],[859.08,6.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361561989,[[859.04,7.26],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,21.93],[859.06,3.14],[859.07,5.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562064,[[859.04,11.77],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,22.95],[859.06,3.14],[859.07,4.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562181,[[859.04,7.26],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.86,13.66]],[[859.05,22.95],[859.06,3.14],[859.07,4.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562223,[[859.04,7.26],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,22.95],[859.06,3.14],[859.07,4.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562294,[[859.04,11.74],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,22.95],[859.06,3.14],[859.07,4.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562299,[[859.04,12.77],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,22.95],[859.06,3.14],[859.07,4.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562439,[[859.04,12.77],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,21.95],[859.06,3.14],[859.07,4.34],[859.08,6.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562534,[[859.04,14.3],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,19.61],[859.06,3.14],[859.07,4.34],[859.08,0.38],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562650,[[859.04,14.16],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,19.97],[859.06,3.14],[859.07,4.33],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562675,[[859.04,14.13],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,19.99],[859.06,3.14],[859.07,4.33],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562809,[[859.04,14.18],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,19.99],[859.06,3.14],[859.07,4.33],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562888,[[859.04,14.16],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,19.99],[859.06,3.14],[859.07,4.33],[859.08,0.26],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562946,[[859.04,19.27],[859.03,1.19],[859.01,6.39],[859.0,4.46],[858.92,14.08]],[[859.05,13.61],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361562979,[[859.04,19.94],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,13.37],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563209,[[859.04,19.97],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,13.37],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563277,[[859.04,19.97],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,13.36],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563598,[[859.04,19.97],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,13.35],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563691,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,13.59],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563749,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,13.6],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563800,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,17.13],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563950,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,16.88],[859.06,3.14],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361563979,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,16.88],[859.06,2.17],[859.07,4.33],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564058,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.08]],[[859.05,16.88],[859.06,2.17],[859.07,5.27],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564138,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.13]],[[859.05,16.88],[859.06,2.17],[859.07,5.27],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564222,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.13]],[[859.05,14.99],[859.06,2.17],[859.07,5.27],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564365,[[859.04,19.26],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.13]],[[859.05,13.35],[859.06,2.17],[859.07,5.27],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564397,[[859.04,17.35],[859.03,1.19],[859.01,6.39],[859.0,10.82],[858.92,14.13]],[[859.05,16.62],[859.06,2.17],[859.07,5.27],[859.08,0.02],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564678,[[859.04,18.97],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,16.49],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564734,[[859.04,19.0],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,18.25],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564796,[[859.04,15.59],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,18.25],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361564987,[[859.04,15.59],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,18.49],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565061,[[859.04,5.86],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.37],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565107,[[859.04,5.86],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.37],[859.06,8.53],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565117,[[859.04,5.86],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.37],[859.06,8.64],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565218,[[859.04,5.88],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.37],[859.06,2.34],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565266,[[859.04,5.85],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.35],[859.06,2.34],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565420,[[859.04,5.85],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.35],[859.06,2.34],[859.07,5.27],[859.08,22.1],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565433,[[859.04,5.85],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,19.35],[859.06,8.66],[859.07,5.27],[859.08,22.1],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565513,[[859.04,5.88],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,20.37],[859.06,8.78],[859.07,5.33],[859.08,22.1],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565673,[[859.04,22.03],[859.03,1.2],[859.01,6.39],[859.0,4.46],[858.99,10.38]],[[859.05,8.84],[859.06,8.55],[859.07,5.33],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565726,[[859.04,22.0],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,8.84],[859.06,2.23],[859.07,5.33],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565814,[[859.04,22.0],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,8.84],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361565865,[[859.04,22.02],[859.03,1.2],[859.01,6.39],[859.0,10.82],[858.99,10.38]],[[859.05,8.84],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566032,[[859.04,22.26],[859.03,1.2],[859.01,7.46],[859.0,10.82],[858.99,10.38]],[[859.05,8.84],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566112,[[859.04,27.27],[859.03,1.2],[859.01,7.46],[859.0,10.83],[858.99,10.38]],[[859.05,4.51],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566216,[[859.04,26.57],[859.03,1.2],[859.01,7.46],[859.0,10.83],[858.99,10.38]],[[859.05,9.26],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566267,[[859.04,26.55],[859.03,1.2],[859.01,7.46],[859.0,10.83],[858.99,10.38]],[[859.05,9.28],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566742,[[859.04,21.07],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,10.64],[859.06,2.23],[859.07,5.27],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566870,[[859.04,21.07],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,10.64],[859.06,2.23],[859.07,5.28],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566944,[[859.04,21.07],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,12.58],[859.06,2.23],[859.07,5.28],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361566986,[[859.04,21.1],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,10.88],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567032,[[859.04,21.1],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,11.85],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567281,[[859.04,21.1],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,11.87],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567423,[[859.04,13.36],[859.03,1.2],[859.01,7.5],[859.0,10.83],[858.99,10.38]],[[859.05,20.33],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567457,[[859.04,13.36],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,20.33],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567512,[[859.04,13.36],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,19.31],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567598,[[859.04,13.38],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,17.95],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,5.72]]]
["binance-futures","BNBUSDT",1766361567645,[[859.04,13.38],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,17.95],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361567779,[[859.04,13.38],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,17.95],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568105,[[859.04,3.16],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,22.21],[859.06,2.23],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568125,[[859.04,3.16],[859.03,1.2],[859.01,6.39],[859.0,10.83],[858.99,10.38]],[[859.05,22.21],[859.06,4.06],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568206,[[859.04,3.16],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.38]],[[859.05,22.21],[859.06,4.17],[859.07,4.34],[859.08,1.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568266,[[859.04,5.1],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.38]],[[859.05,22.21],[859.06,4.17],[859.07,4.34],[859.08,1.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568319,[[859.04,5.1],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.38]],[[859.05,23.19],[859.06,4.17],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568370,[[859.04,0.61],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.38]],[[859.05,23.21],[859.06,4.17],[859.07,4.34],[859.08,14.37],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361568423,[[859.04,0.61],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.21],[859.06,6.18],[859.07,4.34],[859.08,14.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361568531,[[859.04,0.61],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.21],[859.06,6.18],[859.07,4.34],[859.08,14.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569003,[[859.04,0.61],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.21],[859.06,7.18],[859.07,4.34],[859.08,14.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569143,[[859.04,0.59],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.21],[859.06,7.18],[859.07,4.34],[859.08,14.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569211,[[859.04,0.59],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.91],[859.06,7.18],[859.07,4.34],[859.08,14.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569316,[[859.04,0.59],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.91],[859.06,7.18],[859.07,4.34],[859.08,14.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569455,[[859.04,0.84],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,22.91],[859.06,6.18],[859.07,4.34],[859.08,8.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569894,[[859.04,8.94],[859.03,1.19],[859.01,6.39],[859.0,4.47],[858.99,10.37]],[[859.05,20.53],[859.06,6.18],[859.07,4.34],[859.08,8.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361569956,[[859.04,8.93],[859.03,1.19],[859.01,7.5],[859.0,4.47],[858.99,10.37]],[[859.05,19.54],[859.06,6.18],[859.07,4.34],[859.08,8.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361570012,[[859.04,10.51],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,19.3],[859.06,6.18],[859.07,4.34],[859.08,8.37],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361570050,[[859.04,7.96],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,21.34],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361570105,[[859.04,0.87],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,21.34],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361570199,[[859.04,5.35],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,21.34],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.78]]]
["binance-futures","BNBUSDT",1766361570298,[[859.04,5.38],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,21.34],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361570595,[[859.04,5.38],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,21.34],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361570762,[[859.04,5.4],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,21.33],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361570837,[[859.04,5.4],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,21.3],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361570848,[[859.04,5.4],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,21.34],[859.06,6.18],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361570908,[[859.04,5.4],[859.03,1.19],[859.02,0.01],[859.01,6.39],[859.0,4.47]],[[859.05,21.34],[859.06,3.78],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571061,[[859.04,5.41],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,21.34],[859.06,3.78],[859.07,4.34],[859.08,1.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571093,[[859.04,5.41],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,21.34],[859.06,3.78],[859.07,4.34],[859.08,0.2],[859.09,5.72]]]
["binance-futures","BNBUSDT",1766361571192,[[859.04,5.43],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,21.34],[859.06,3.78],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571296,[[859.04,5.4],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,4.47]],[[859.05,20.93],[859.06,3.78],[859.07,4.34],[859.08,0.2],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571480,[[859.04,25.13],[859.03,1.19],[859.02,6.24],[859.01,6.39],[859.0,4.47]],[[859.05,13.54],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571523,[[859.04,23.53],[859.03,1.19],[859.02,6.24],[859.01,6.39],[859.0,10.84]],[[859.05,11.8],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571586,[[859.04,23.55],[859.03,1.19],[859.02,6.26],[859.01,6.39],[859.0,10.84]],[[859.05,11.8],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571642,[[859.04,23.55],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,11.8],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361571687,[[859.04,25.33],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,11.8],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572488,[[859.04,25.34],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,9.93],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572534,[[859.04,25.34],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,11.66],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572591,[[859.04,25.34],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,11.6],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572615,[[859.04,25.34],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,9.93],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572797,[[859.04,25.16],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,11.54],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572829,[[859.04,25.16],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,9.93],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361572955,[[859.04,25.16],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,9.11],[859.06,3.56],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361573062,[[859.04,25.16],[859.03,1.19],[859.02,4.47],[859.01,6.39],[859.0,10.84]],[[859.05,9.11],[859.06,4.36],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361573334,[[859.04,13.99],[859.03,1.19],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,12.41],[859.06,4.36],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361573407,[[859.04,15.54],[859.03,1.19],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,14.0],[859.06,4.36],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361573500,[[859.04,12.4],[859.03,1.19],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,14.24],[859.06,4.36],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361573644,[[859.04,12.4],[859.03,1.19],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,14.24],[859.06,4.36],[859.07,4.34],[859.08,0.08],[859.09,4.72]]]
["binance-futures","BNBUSDT",1766361573724,[[859.04,21.59],[859.03,3.46],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,13.37],[859.06,0.88],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361573775,[[859.04,19.83],[859.03,1.32],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,11.59],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361573813,[[859.04,21.57],[859.03,1.19],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,11.61],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361573883,[[859.04,21.59],[859.03,1.19],[859.02,4.34],[859.01,6.39],[859.0,10.84]],[[859.05,11.61],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361573949,[[859.04,13.53],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,15.92],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574029,[[859.04,14.76],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.72],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574242,[[859.04,18.14],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,19.3],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574321,[[859.04,19.85],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.66],[859.06,3.65],[859.07,4.34],[859.08,0.08],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574443,[[859.04,17.2],[859.03,3.73],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,11.07],[859.06,0.88],[859.07,4.34],[859.08,0.2],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574493,[[859.04,17.2],[859.03,1.3],[859.02,4.34],[859.01,7.5],[859.0,4.47]],[[859.05,11.07],[859.06,0.88],[859.07,4.34],[859.08,0.2],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574543,[[859.04,17.2],[859.03,1.3],[859.02,4.34],[859.01,7.5],[859.0,4.47]],[[859.05,11.09],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574603,[[859.04,15.38],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.69],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574628,[[859.04,14.0],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.69],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574714,[[859.04,10.62],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,19.27],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574763,[[859.04,10.64],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.69],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574822,[[859.04,10.64],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.69],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361574907,[[859.04,10.66],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.69],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575050,[[859.04,12.47],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.69],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575082,[[859.04,12.5],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.22],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575228,[[859.04,12.5],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.31],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575329,[[859.04,10.69],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.31],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575467,[[859.04,12.1],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.31],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575580,[[859.04,10.67],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.31],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575835,[[859.04,10.67],[859.03,1.19],[859.02,4.34],[859.01,7.5],[859.0,10.84]],[[859.05,17.32],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361575946,[[859.04,10.67],[859.03,1.19],[859.02,0.03],[859.01,7.5],[859.0,10.84]],[[859.05,19.28],[859.06,0.88],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361576002,[[859.04,10.67],[859.03,1.19],[859.02,0.03],[859.01,7.5],[859.0,10.84]],[[859.05,17.32],[859.06,0.08],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361576056,[[859.04,10.67],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,17.32],[859.06,0.84],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361576068,[[859.04,10.67],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,19.28],[859.06,0.84],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361576350,[[859.04,12.14],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,17.32],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,4.7]]]
["binance-futures","BNBUSDT",1766361576497,[[859.04,10.67],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,19.3],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361576519,[[859.04,10.67],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,19.28],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361576854,[[859.04,10.67],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,19.3],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361576938,[[859.04,13.17],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,15.67],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361576989,[[859.04,13.19],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,15.69],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577032,[[859.04,13.19],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,15.69],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577180,[[859.04,12.52],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,21.04],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577308,[[859.04,12.55],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,17.4],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577360,[[859.04,12.55],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,17.4],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577605,[[859.04,12.55],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,15.69],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577873,[[859.04,15.21],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,13.34],[859.06,1.09],[859.07,4.34],[859.08,3.26],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361577907,[[859.04,16.86],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,13.34],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578047,[[859.04,17.48],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,13.32],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578103,[[859.04,15.24],[859.03,1.19],[859.02,0.01],[859.01,7.5],[859.0,10.84]],[[859.05,11.28],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578146,[[859.04,15.24],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,11.28],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578206,[[859.04,15.24],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,11.17],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578319,[[859.04,15.21],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.86],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578390,[[859.04,17.51],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.88],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578627,[[859.04,15.14],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.88],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578675,[[859.04,15.17],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,13.88],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578721,[[859.04,15.17],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.11],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578773,[[859.04,15.17],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.87],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578847,[[859.04,17.49],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.89],[859.06,1.09],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361578965,[[859.04,17.49],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.89],[859.06,0.33],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579057,[[859.04,15.09],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,17.78],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579120,[[859.04,13.04],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,16.05],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579147,[[859.04,14.93],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,16.05],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579211,[[859.04,15.48],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,16.04],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579343,[[859.04,16.51],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.04],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579396,[[859.04,18.21],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.98],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579656,[[859.04,17.41],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.74],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579752,[[859.04,14.71],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.64],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579863,[[859.04,14.71],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.64],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361579963,[[859.04,14.87],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,13.74],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580090,[[859.04,17.62],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580139,[[859.04,16.64],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,13.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580190,[[859.04,17.63],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580420,[[859.04,17.66],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580606,[[859.04,16.42],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,14.52],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580651,[[859.04,15.42],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.54],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580706,[[859.04,15.6],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.54],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580743,[[859.04,17.21],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,13.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580817,[[859.04,18.21],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580946,[[859.04,17.48],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,12.94],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361580999,[[859.04,14.66],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,17.17],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361581020,[[859.04,13.08],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,17.17],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361581113,[[859.04,17.17],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,13.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361581147,[[859.04,17.19],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,13.7],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361581364,[[859.04,13.9],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.58],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361581470,[[859.04,13.82],[859.03,1.19],[859.02,0.01],[859.01,7.86],[859.0,10.84]],[[859.05,15.58],[859.06,1.1],[859.07,4.34],[859.08,3.13],[859.09,5.07]]]
["binance-futures","BNBUSDT",1766361581719,[[859.03,7.38],[859.01,0.36],[859.0,11.93]],[[859.04,35.57],[859.05,10.92],[859.06,5.52],[859.07,4.34],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361581764,[[859.03,7.4],[859.02,0.05],[859.01,0.36],[859.0,5.56],[858.87,7.24]],[[859.04,36.37],[859.05,11.64],[859.06,5.52],[859.07,4.34],[859.08,4.74]]]
["binance-futures","BNBUSDT",1766361581829,[[859.03,17.56],[859.02,0.05],[859.01,0.36],[859.0,5.56],[858.87,7.24]],[[859.04,34.42],[859.05,11.64],[859.06,5.52],[859.07,4.34],[859.08,4.74]]]
["binance-futures","BNBUSDT",1766361581860,[[859.03,17.56],[859.02,0.05],[859.01,0.36],[859.0,5.56],[858.87,7.24]],[[859.04,34.55],[859.05,11.57],[859.06,5.52],[859.07,4.33],[859.08,4.74]]]
["binance-futures","BNBUSDT",1766361581951,[[859.03,17.56],[859.02,0.05],[859.01,0.36],[859.0,5.56],[858.99,10.4]],[[859.04,30.53],[859.05,11.36],[859.06,5.55],[859.07,4.33],[859.08,4.74]]]
["binance-futures","BNBUSDT",1766361582001,[[859.03,15.97],[859.02,0.07],[859.01,0.36],[859.0,5.56],[858.99,10.4]],[[859.04,33.18],[859.05,11.36],[859.06,4.78],[859.07,4.33],[859.08,4.74]]]
["binance-futures","BNBUSDT",1766361582036,[[859.03,18.8],[859.02,0.07],[859.01,4.67],[859.0,5.56],[858.99,10.4]],[[859.04,20.26],[859.05,11.36],[859.06,5.55],[859.07,4.33],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361582097,[[859.03,18.8],[859.02,0.07],[859.01,4.79],[859.0,5.56],[858.99,10.4]],[[859.04,20.26],[859.05,11.36],[859.06,5.55],[859.07,4.33],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361582166,[[859.03,16.2],[859.02,0.07],[859.01,4.79],[859.0,5.56],[858.99,10.4]],[[859.04,22.81],[859.05,9.81],[859.06,5.55],[859.07,4.33],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361582384,[[859.03,16.2],[859.02,0.07],[859.01,4.79],[859.0,5.56],[858.99,10.4]],[[859.04,22.79],[859.05,9.81],[859.06,5.55],[859.07,4.33],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361582543,[[859.03,16.2],[859.02,0.07],[859.01,4.81],[859.0,5.56],[858.99,10.4]],[[859.04,22.79],[859.05,9.81],[859.06,5.55],[859.07,4.33],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361582762,[[859.03,17.58],[859.02,0.07],[859.01,4.81],[859.0,5.56],[858.99,10.4]],[[859.04,22.79],[859.05,5.89],[859.06,5.55],[859.07,4.33],[859.08,3.13]]]
["binance-futures","BNBUSDT",1766361582813,[[859.03,27.55],[859.02,0.07],[859.01,4.81],[859.0,5.56],[858.99,10.4]],[[859.04,15.81],[859.05,1.58],[859.06,5.55],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361582866,[[859.03,27.55],[859.02,0.07],[859.01,4.81],[859.0,11.64],[858.99,10.4]],[[859.04,15.35],[859.05,1.58],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361582916,[[859.03,27.55],[859.02,0.07],[859.01,4.81],[859.0,11.75],[858.99,10.4]],[[859.04,15.48],[859.05,1.58],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583038,[[859.03,27.55],[859.02,0.07],[859.01,4.81],[859.0,11.75],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583105,[[859.03,27.55],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583213,[[859.03,24.55],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583326,[[859.03,24.55],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.5],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583377,[[859.03,24.55],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.5],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583634,[[859.03,25.52],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,14.5],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361583906,[[859.03,24.55],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584137,[[859.03,24.59],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584296,[[859.03,24.59],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584390,[[859.03,24.59],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584535,[[859.03,23.2],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.48],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584650,[[859.03,23.2],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,17.34],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584802,[[859.03,21.44],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,17.36],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584910,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,17.34],[859.05,1.6],[859.06,5.49],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361584967,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,17.34],[859.05,1.6],[859.06,4.61],[859.07,4.33],[859.08,3.01]]]
["binance-futures","BNBUSDT",1766361585021,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,18.02],[859.05,1.6],[859.06,4.61],[859.07,4.33],[859.08,1.53]]]
["binance-futures","BNBUSDT",1766361585069,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,18.02],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,1.53]]]
["binance-futures","BNBUSDT",1766361585169,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,18.02],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361585203,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,18.06],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361585290,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,16.2],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361585405,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,16.2],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361585915,[[859.03,23.09],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,16.2],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361586013,[[859.03,23.69],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.5],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361586417,[[859.03,23.69],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,15.5],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361586474,[[859.03,24.66],[859.02,0.07],[859.01,4.81],[859.0,11.73],[858.99,10.4]],[[859.04,14.52],[859.05,2.48],[859.06,4.61],[859.07,4.33],[859.08,0.08]]]
["binance-futures","BNBUSDT",1766361586647,[[859.1,76.55],[859.09,6.57],[859.07,8.01],[859.06,13.14],[859.05,0.11]],[[859.11,7.0],[859.12,0.95],[859.13,0.09],[859.15,0.06],[859.16,0.17]]]
["binance-futures","BNBUSDT",1766361586696,[[859.1,79.7],[859.09,4.43],[859.07,11.41],[859.06,13.14],[859.05,0.12]],[[859.11,7.0],[859.12,0.95],[859.13,0.09],[859.16,0.11],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361586746,[[859.1,81.67],[859.09,4.43],[859.07,11.53],[859.06,12.03],[859.05,0.12]],[[859.11,7.02],[859.12,0.95],[859.13,0.09],[859.16,0.11],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361586788,[[859.1,81.67],[859.09,4.45],[859.07,11.53],[859.06,12.03],[859.05,0.12]],[[859.11,7.02],[859.12,0.95],[859.13,0.09],[859.16,0.11],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361586840,[[859.1,81.67],[859.09,4.45],[859.08,0.03],[859.07,11.53],[859.06,12.03]],[[859.11,7.06],[859.12,0.95],[859.13,0.09],[859.16,1.27],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361586908,[[859.1,81.67],[859.09,4.45],[859.08,0.03],[859.07,11.53],[859.06,12.03]],[[859.11,6.97],[859.12,0.95],[859.13,0.09],[859.16,0.11],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361586985,[[859.1,78.67],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.97],[859.12,0.95],[859.13,0.1],[859.16,0.11],[859.18,1.21]]]
["binance-futures","BNBUSDT",1766361587041,[[859.1,78.93],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.95],[859.13,0.1],[859.16,0.11],[859.18,0.06]]]
["binance-futures","BNBUSDT",1766361587196,[[859.1,78.96],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.95],[859.13,0.1],[859.16,1.27],[859.18,0.06]]]
["binance-futures","BNBUSDT",1766361587302,[[859.1,78.96],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,0.1],[859.15,0.59],[859.16,1.27]]]
["binance-futures","BNBUSDT",1766361587515,[[859.1,78.96],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,0.1],[859.15,0.61],[859.16,0.11]]]
["binance-futures","BNBUSDT",1766361587596,[[859.1,78.96],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,0.11],[859.15,0.61],[859.16,0.11]]]
["binance-futures","BNBUSDT",1766361587755,[[859.1,78.96],[859.09,4.45],[859.08,0.05],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,0.1],[859.15,0.61],[859.16,0.11]]]
["binance-futures","BNBUSDT",1766361587886,[[859.1,78.96],[859.09,4.45],[859.08,0.07],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,0.1],[859.15,0.61],[859.16,0.11]]]
["binance-futures","BNBUSDT",1766361588046,[[859.1,78.98],[859.09,4.45],[859.08,0.07],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.15],[859.15,0.61],[859.16,0.11]]]
["binance-futures","BNBUSDT",1766361588097,[[859.1,78.98],[859.09,4.45],[859.08,0.05],[859.07,11.53],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.15],[859.15,0.61],[859.16,0.11]]]
["binance-futures","BNBUSDT",1766361588156,[[859.1,78.98],[859.09,4.45],[859.08,0.05],[859.07,11.53],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.15],[859.14,5.23],[859.15,0.61]]]
["binance-futures","BNBUSDT",1766361588197,[[859.1,82.15],[859.09,4.45],[859.08,0.05],[859.07,11.53],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.15],[859.15,0.61],[859.2,2.19]]]
["binance-futures","BNBUSDT",1766361588266,[[859.1,82.15],[859.09,4.45],[859.08,0.05],[859.07,11.53],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.15],[859.14,5.23],[859.15,0.61]]]
["binance-futures","BNBUSDT",1766361588315,[[859.1,82.15],[859.09,4.45],[859.08,0.05],[859.07,11.53],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.15],[859.15,0.61],[859.73,15.08]]]
["binance-futures","BNBUSDT",1766361588405,[[859.1,82.15],[859.09,4.45],[859.08,0.03],[859.07,11.53],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,1.17],[859.15,0.61],[859.69,10.29]]]
["binance-futures","BNBUSDT",1766361588675,[[859.1,78.94],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,6.99],[859.12,0.97],[859.13,6.4],[859.15,0.02],[859.19,3.24]]]
["binance-futures","BNBUSDT",1766361588730,[[859.1,78.97],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,13.32],[859.12,0.97],[859.13,1.17],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361588768,[[859.1,77.06],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,13.32],[859.12,0.97],[859.13,1.17],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361588890,[[859.1,77.06],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,13.32],[859.12,0.97],[859.13,1.19],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361588935,[[859.1,77.06],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,11.48],[859.12,6.2],[859.13,1.19],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361588996,[[859.1,77.06],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,11.48],[859.12,6.26],[859.13,1.19],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361589050,[[859.1,76.83],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,13.3],[859.12,6.26],[859.13,1.19],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361589180,[[859.1,76.72],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,18.51],[859.12,1.03],[859.13,1.19],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361589223,[[859.1,76.72],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,13.34],[859.12,1.03],[859.13,1.13],[859.15,0.59],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361589437,[[859.1,76.72],[859.09,4.45],[859.08,0.03],[859.07,11.55],[859.06,12.03]],[[859.11,13.33],[859.12,1.03],[859.13,1.13],[859.15,0.02],[859.19,2.08]]]
["binance-futures","BNBUSDT",1766361589516,[[859.19,4.58],[859.18,0.02],[859.13,9.21],[859.12,7.25],[859.11,21.07]],[[859.2,37.43],[859.21,0.73],[859.22,10.72],[859.23,0.03],[859.25,2.03]]]
["binance-futures","BNBUSDT",1766361589572,[[859.19,4.6],[859.18,0.02],[859.14,2.46],[859.13,7.87],[859.12,15.02]],[[859.2,37.45],[859.21,2.36],[859.22,10.82],[859.23,0.03],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361589616,[[859.19,4.67],[859.18,0.02],[859.14,2.46],[859.13,7.87],[859.12,15.15]],[[859.2,37.45],[859.21,2.36],[859.22,10.82],[859.23,0.03],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361589680,[[859.19,4.67],[859.18,0.02],[859.13,7.87],[859.12,15.15]],[[859.2,37.45],[859.21,2.36],[859.22,10.83],[859.23,13.39],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361589734,[[859.19,4.67],[859.18,0.02],[859.17,0.01],[859.13,7.87],[859.12,15.15]],[[859.2,38.45],[859.21,4.16],[859.22,10.83],[859.23,13.51],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361589786,[[859.19,1.74],[859.18,0.02],[859.17,0.01],[859.13,7.87],[859.12,15.15]],[[859.2,38.45],[859.21,4.22],[859.22,10.83],[859.23,13.51],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361589845,[[859.19,1.74],[859.18,0.02],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,37.45],[859.21,4.22],[859.22,10.83],[859.23,13.51],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361589882,[[859.19,1.78],[859.18,0.02],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,38.47],[859.21,4.22],[859.22,10.83],[859.23,13.49],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361590008,[[859.19,1.78],[859.18,0.04],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,38.47],[859.21,4.22],[859.22,10.83],[859.23,13.49],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361590184,[[859.19,1.78],[859.18,0.04],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,38.47],[859.21,4.22],[859.22,10.92],[859.23,13.55],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361590285,[[859.19,1.78],[859.18,0.04],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,38.47],[859.21,4.22],[859.22,11.02],[859.23,13.75],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361590364,[[859.19,1.78],[859.18,0.04],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,38.47],[859.21,4.22],[859.22,11.02],[859.23,13.77],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361590417,[[859.19,1.74],[859.18,0.04],[859.17,0.01],[859.13,7.87],[859.12,12.13]],[[859.2,38.47],[859.21,4.22],[859.22,11.02],[859.23,13.77],[859.24,3.11]]]
["binance-futures","BNBUSDT",1766361590524,[[859.18,0.02],[859.17,0.03],[859.13,4.43],[859.12,12.13]],[[859.19,40.04],[859.2,23.11],[859.21,4.22],[859.22,24.76],[859.23,13.77]]]
["binance-futures","BNBUSDT",1766361590579,[[859.13,20.52],[859.12,11.78],[859.11,11.03],[859.1,25.35],[859.05,0.13]],[[859.14,28.6],[859.15,0.06],[859.16,4.42],[859.17,0.2],[859.18,21.26]]]
["binance-futures","BNBUSDT",1766361590628,[[859.13,18.51],[859.12,11.78],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,24.3],[859.15,0.06],[859.16,4.42],[859.17,7.54],[859.18,11.24]]]
["binance-futures","BNBUSDT",1766361590683,[[859.13,21.96],[859.12,11.78],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,29.55],[859.15,0.06],[859.16,4.42],[859.17,7.54],[859.18,11.24]]]
["binance-futures","BNBUSDT",1766361590735,[[859.13,23.55],[859.12,7.15],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,20.92],[859.15,0.06],[859.16,4.42],[859.17,7.54],[859.18,11.06]]]
["binance-futures","BNBUSDT",1766361590792,[[859.13,14.1],[859.12,7.15],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,24.89],[859.15,0.06],[859.16,4.42],[859.17,5.68],[859.18,11.06]]]
["binance-futures","BNBUSDT",1766361590844,[[859.13,14.1],[859.12,7.15],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,25.89],[859.15,0.06],[859.16,4.42],[859.17,5.68],[859.18,11.06]]]
["binance-futures","BNBUSDT",1766361590875,[[859.13,14.13],[859.12,7.15],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,24.38],[859.15,0.06],[859.16,4.42],[859.17,13.64],[859.18,11.06]]]
["binance-futures","BNBUSDT",1766361590915,[[859.13,16.75],[859.12,7.15],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,21.64],[859.15,0.06],[859.16,4.42],[859.17,5.8],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591003,[[859.13,16.72],[859.12,7.15],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,23.4],[859.15,0.06],[859.16,4.42],[859.17,5.8],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591058,[[859.13,16.75],[859.12,7.15],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,24.99],[859.15,0.06],[859.16,4.42],[859.17,6.97],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591109,[[859.13,15.75],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.97],[859.15,0.06],[859.16,4.42],[859.17,6.97],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591159,[[859.13,13.96],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.99],[859.15,0.06],[859.16,4.42],[859.17,6.97],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591227,[[859.13,13.96],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.98],[859.15,0.06],[859.16,4.42],[859.17,6.97],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591300,[[859.13,13.96],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.98],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591455,[[859.13,3.68],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.98],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591501,[[859.13,8.14],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.98],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591586,[[859.13,3.68],[859.12,7.17],[859.11,11.03],[859.1,25.35],[859.07,2.58]],[[859.14,25.98],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591646,[[859.13,11.44],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,25.28],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591689,[[859.13,11.46],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,23.71],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361591767,[[859.13,8.19],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,25.53],[859.15,0.06],[859.16,4.32],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592063,[[859.13,9.53],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,25.53],[859.15,0.06],[859.16,4.38],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592261,[[859.13,9.53],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.07,2.58]],[[859.14,25.53],[859.15,0.08],[859.16,4.38],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592441,[[859.13,7.62],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.21],[859.15,0.08],[859.16,4.38],[859.17,7.93],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592545,[[859.13,7.62],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.21],[859.15,0.08],[859.16,4.39],[859.17,7.93],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592603,[[859.13,7.62],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.21],[859.15,0.08],[859.16,4.39],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592759,[[859.13,7.5],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.21],[859.15,0.08],[859.16,4.4],[859.17,7.93],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361592802,[[859.13,7.5],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.22],[859.15,0.08],[859.16,4.4],[859.17,7.93],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361593022,[[859.13,8.07],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.24],[859.15,0.08],[859.16,4.4],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361593735,[[859.13,7.97],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.24],[859.15,0.08],[859.16,4.4],[859.17,6.77],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361593952,[[859.13,7.97],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.24],[859.15,0.08],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361594023,[[859.13,7.97],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.24],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361594250,[[859.13,7.97],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.25],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361594340,[[859.13,7.99],[859.12,7.17],[859.11,11.05],[859.1,25.35],[859.09,4.34]],[[859.14,26.25],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361594446,[[859.13,7.99],[859.12,4.47],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.25],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361594532,[[859.13,6.39],[859.12,4.47],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.25],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595173,[[859.13,6.39],[859.12,4.47],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,30.56],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595209,[[859.13,6.39],[859.12,4.47],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,30.43],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595525,[[859.13,8.21],[859.12,4.47],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,30.45],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595627,[[859.13,5.71],[859.12,4.47],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,29.75],[859.15,1.26],[859.16,4.4],[859.17,5.6],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595698,[[859.13,13.14],[859.12,2.9],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,29.99],[859.15,1.26],[859.16,4.4],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595750,[[859.13,15.81],[859.12,2.9],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,28.99],[859.15,1.26],[859.16,4.4],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595801,[[859.13,15.84],[859.12,2.9],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,28.99],[859.15,1.26],[859.16,4.4],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595848,[[859.13,21.59],[859.12,2.9],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.47],[859.15,1.26],[859.16,4.4],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361595915,[[859.13,21.59],[859.12,2.9],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.47],[859.15,1.26],[859.16,4.4],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596046,[[859.13,21.61],[859.12,2.9],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,24.76],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596096,[[859.13,23.16],[859.12,2.92],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,24.78],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596146,[[859.13,23.14],[859.12,2.92],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,22.91],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596265,[[859.13,23.16],[859.12,2.92],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,24.45],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596380,[[859.13,23.16],[859.12,2.92],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.35],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596431,[[859.13,19.94],[859.12,2.92],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.16],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596568,[[859.13,18.34],[859.12,2.92],[859.11,11.04],[859.1,25.35],[859.09,4.34]],[[859.14,26.16],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596582,[[859.13,13.21],[859.12,2.92],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,29.42],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596719,[[859.13,14.87],[859.12,2.92],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,29.4],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596759,[[859.13,13.21],[859.12,2.92],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,29.42],[859.15,1.26],[859.16,4.41],[859.17,5.52],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596928,[[859.13,25.48],[859.12,9.14],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,10.97],[859.15,1.26],[859.16,4.41],[859.17,5.4],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361596996,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,10.97],[859.15,0.08],[859.16,0.1],[859.17,5.4],[859.18,11.08]]]
["binance-futures","BNBUSDT",1766361597051,[[859.13,26.38],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,5.51],[859.15,5.31],[859.16,0.1],[859.17,5.4],[859.18,11.67]]]
["binance-futures","BNBUSDT",1766361597173,[[859.13,29.18],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.85],[859.15,5.31],[859.16,0.09],[859.17,5.4],[859.18,11.02]]]
["binance-futures","BNBUSDT",1766361597214,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.85],[859.15,5.25],[859.16,0.09],[859.17,5.4],[859.18,11.02]]]
["binance-futures","BNBUSDT",1766361597431,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.85],[859.15,0.02],[859.16,0.09],[859.17,5.4],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361597484,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.87],[859.15,0.02],[859.16,0.09],[859.17,2.96],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361597512,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.87],[859.15,0.02],[859.16,0.09],[859.17,2.06],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361597562,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.87],[859.15,0.02],[859.16,5.32],[859.17,2.06],[859.18,4.92]]]
["binance-futures","BNBUSDT",1766361597626,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.87],[859.15,0.02],[859.16,5.32],[859.17,2.06],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361597810,[[859.13,26.36],[859.12,9.26],[859.11,11.04],[859.1,23.43],[859.09,4.34]],[[859.14,1.87],[859.15,5.23],[859.16,0.09],[859.17,2.06],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361598020,[[859.13,17.95],[859.12,3.04],[859.11,11.04],[859.1,21.9],[859.09,4.34]],[[859.14,17.55],[859.15,5.23],[859.16,4.4],[859.17,2.06],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361598072,[[859.13,9.65],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,31.02],[859.15,4.37],[859.16,4.52],[859.17,2.06],[859.18,4.98]]]
["binance-futures","BNBUSDT",1766361598111,[[859.13,9.65],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,31.02],[859.15,7.5],[859.16,4.52],[859.18,4.98],[859.41,14.37]]]
["binance-futures","BNBUSDT",1766361598165,[[859.13,11.46],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,31.04],[859.15,7.63],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598234,[[859.13,11.35],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,31.04],[859.15,7.63],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598301,[[859.13,11.35],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,30.04],[859.15,7.63],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598357,[[859.13,14.15],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,28.4],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598424,[[859.13,12.35],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,28.4],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598550,[[859.13,12.35],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,23.59],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598573,[[859.13,12.32],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,25.25],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,2.27]]]
["binance-futures","BNBUSDT",1766361598656,[[859.13,12.32],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,23.57],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,2.27]]]
["binance-futures","BNBUSDT",1766361598681,[[859.13,14.11],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,23.59],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,2.27]]]
["binance-futures","BNBUSDT",1766361598742,[[859.13,12.32],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,23.59],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,2.27]]]
["binance-futures","BNBUSDT",1766361598770,[[859.13,14.12],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,23.59],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,2.27]]]
["binance-futures","BNBUSDT",1766361598865,[[859.13,12.34],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,25.5],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598921,[[859.13,10.66],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,27.39],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361598982,[[859.13,9.66],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,28.41],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361599061,[[859.13,13.22],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,63.38],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361599124,[[859.13,14.57],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,121.5],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361599174,[[859.13,14.59],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,118.63],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361599242,[[859.13,14.59],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,119.63],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.39,0.1]]]
["binance-futures","BNBUSDT",1766361599266,[[859.13,11.55],[859.12,0.14],[859.11,11.04],[859.1,17.44],[859.09,4.32]],[[859.14,131.9],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.22,7.9]]]
["binance-futures","BNBUSDT",1766361599340,[[859.13,11.55],[859.12,0.14],[859.11,11.02],[859.1,17.44],[859.09,4.32]],[[859.14,131.9],[859.15,7.65],[859.16,4.52],[859.18,4.98],[859.22,7.9]]]
["binance-futures","BNBUSDT",1766361599414,[[859.13,11.55],[859.12,0.14],[859.11,11.02],[859.1,17.44],[859.09,4.32]],[[859.14,159.37],[859.15,7.65],[859.16,4.4],[859.18,4.98],[859.22,7.9]]]
["binance-futures","BNBUSDT",1766361599488,[[859.13,9.69],[859.12,0.14],[859.11,11.02],[859.1,17.44],[859.09,4.32]],[[859.14,159.37],[859.15,7.65],[859.16,4.4],[859.18,4.98],[859.22,7.9]]]
["binance-futures","BNBUSDT",1766361599534,[[859.13,9.69],[859.12,0.14],[859.11,11.02],[859.1,17.44],[859.09,4.32]],[[859.14,159.39],[859.15,7.65],[859.16,4.41],[859.18,4.98],[859.22,7.9]]]
["binance-futures","BNBUSDT",1766361599708,[[859.13,2.01],[859.12,0.14],[859.11,11.02],[859.1,17.44],[859.09,4.32]],[[859.14,159.39],[859.15,7.65],[859.16,4.41],[859.18,4.98],[859.22,7.9]]]
["binance-futures","BNBUSDT",1766361599764,[[859.13,2.01],[859.12,0.13],[859.11,11.02],[859.1,17.44],[859.09,4.32]],[[859.14,159.39],[859.15,7.65],[859.16,4.41],[859.18,4.98],[859.22,8.0]]]
["binance-futures","BNBUSDT",1766361599797,[[859.13,2.01],[859.12,0.13],[859.11,4.98],[859.1,17.44],[859.09,4.32]],[[859.14,159.38],[859.15,7.65],[859.16,4.41],[859.18,4.98],[859.22,8.0]]]
["binance-futures","BNBUSDT",1766361599965,[[859.13,0.23],[859.12,0.13],[859.11,0.02],[859.1,4.32],[859.09,4.32]],[[859.14,159.38],[859.15,7.65],[859.16,4.41],[859.18,4.39],[859.22,8.0]]]