{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":806799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766188800028,[[854.95,0.58],[770.88,0.91]],[[856.81,2.37],[856.89,20.25],[856.91,0.04],[856.95,13.2],[857.49,26.33]]]
["binance-futures","BNBUSDT",1766188800079,[[856.53,32.36],[856.51,11.95],[856.44,0.1],[856.12,18.44],[854.95,0.58]],[[856.54,169.72],[856.56,0.4],[856.65,0.05],[856.81,11.17],[856.89,10.49]]]
["binance-futures","BNBUSDT",1766188800129,[[856.53,27.19],[856.51,6.78],[856.44,0.1],[856.16,27.64],[856.12,18.44]],[[856.54,169.72],[856.56,0.4],[856.65,0.05],[856.81,11.17],[856.84,17.37]]]
["binance-futures","BNBUSDT",1766188800169,[[856.53,21.94],[856.52,8.03],[856.51,6.78],[856.44,0.1],[856.2,6.58]],[[856.54,169.72],[856.56,0.4],[856.65,0.05],[856.66,5.67],[856.67,0.09]]]
["binance-futures","BNBUSDT",1766188801179,[[856.53,21.94],[856.52,8.03],[856.51,6.78],[856.44,0.1],[856.2,6.58]],[[856.54,169.72],[856.55,0.03],[856.56,0.4],[856.65,0.05],[856.66,5.67]]]
["binance-futures","BNBUSDT",1766188801259,[[856.53,21.69],[856.52,8.03],[856.51,5.64],[856.44,0.1],[856.2,6.58]],[[856.54,169.72],[856.55,0.03],[856.56,0.43],[856.65,0.05],[856.66,5.67]]]
["binance-futures","BNBUSDT",1766188801334,[[856.53,21.35],[856.52,8.03],[856.51,6.78],[856.5,4.31],[856.49,0.05]],[[856.54,169.39],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801384,[[856.53,19.07],[856.52,8.03],[856.51,6.78],[856.5,4.31],[856.49,0.05]],[[856.54,169.74],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801438,[[856.53,18.63],[856.52,7.39],[856.51,5.43],[856.5,4.31],[856.49,0.05]],[[856.54,169.74],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801493,[[856.53,23.37],[856.52,7.39],[856.51,4.77],[856.5,4.31],[856.49,0.05]],[[856.54,111.39],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801547,[[856.53,23.35],[856.52,7.39],[856.51,3.64],[856.5,4.31],[856.49,0.05]],[[856.54,111.62],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801597,[[856.53,23.33],[856.52,6.87],[856.51,3.64],[856.5,4.31],[856.49,0.05]],[[856.54,104.84],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801761,[[856.53,22.87],[856.52,6.87],[856.51,3.63],[856.5,4.31],[856.49,0.05]],[[856.54,104.86],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801811,[[856.53,22.89],[856.52,6.87],[856.51,3.63],[856.5,4.31],[856.49,0.05]],[[856.54,104.84],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801859,[[856.53,22.89],[856.52,6.87],[856.51,3.63],[856.5,4.31],[856.49,0.05]],[[856.54,104.85],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801931,[[856.53,22.87],[856.52,6.87],[856.51,3.63],[856.5,4.31],[856.49,0.05]],[[856.54,104.77],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188801986,[[856.53,0.51],[856.52,6.87],[856.51,1.38],[856.5,4.31],[856.49,0.05]],[[856.54,104.77],[856.55,0.04],[856.56,0.4],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188802096,[[856.53,0.51],[856.52,6.87],[856.51,1.38],[856.5,4.31],[856.49,0.05]],[[856.54,104.77],[856.55,0.04],[856.56,0.44],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188802151,[[856.53,0.4],[856.52,6.86],[856.51,1.38],[856.5,0.81],[856.49,0.05]],[[856.54,104.75],[856.55,0.04],[856.56,0.44],[856.57,0.02],[856.58,0.02]]]
["binance-futures","BNBUSDT",1766188802206,[[856.53,9.04],[856.52,5.5],[856.51,1.38],[856.5,0.81],[856.49,0.05]],[[856.54,103.33],[856.55,0.04],[856.56,0.44],[856.57,0.02],[856.58,0.02]]]
["binance-futures","BNBUSDT",1766188802258,[[856.58,5.75],[856.56,11.02],[856.55,48.1],[856.54,56.19],[856.53,26.4]],[[856.59,3.13],[856.6,0.05],[856.62,0.02],[856.64,0.83],[856.66,0.42]]]
["binance-futures","BNBUSDT",1766188802308,[[856.62,58.4],[856.61,18.6],[856.6,4.63],[856.59,4.63],[856.58,13.65]],[[856.63,0.32],[856.64,0.81],[856.68,0.04],[856.69,2.41],[856.7,7.1]]]
["binance-futures","BNBUSDT",1766188802356,[[856.63,24.94],[856.62,35.95],[856.61,7.75],[856.6,4.73],[856.59,4.63]],[[856.64,0.8],[856.68,0.04],[856.69,2.41],[856.7,7.2],[856.72,2.7]]]
["binance-futures","BNBUSDT",1766188802416,[[856.63,21.39],[856.62,33.14],[856.61,7.75],[856.6,4.73],[856.59,10.01]],[[856.64,6.5],[856.67,0.02],[856.68,0.04],[856.69,2.41],[856.7,7.2]]]
["binance-futures","BNBUSDT",1766188802469,[[856.63,21.26],[856.62,33.15],[856.61,7.75],[856.6,4.73],[856.59,13.94]],[[856.64,6.5],[856.67,0.02],[856.68,0.04],[856.69,2.41],[856.7,7.2]]]
["binance-futures","BNBUSDT",1766188802517,[[856.67,49.47],[856.66,15.75],[856.64,9.0],[856.63,25.51],[856.62,15.98]],[[856.68,0.34],[856.69,0.01],[856.7,7.01],[856.71,0.63],[856.73,0.04]]]
["binance-futures","BNBUSDT",1766188802570,[[856.69,21.26],[856.68,10.52],[856.67,5.17],[856.66,8.54],[856.64,9.0]],[[856.7,10.37],[856.71,0.63],[856.72,2.61],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802624,[[856.69,12.56],[856.68,3.13],[856.67,0.1],[856.66,8.46],[856.64,9.1]],[[856.7,10.39],[856.71,0.63],[856.72,2.61],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802677,[[856.69,12.6],[856.68,3.13],[856.67,0.1],[856.66,8.46],[856.64,6.91]],[[856.7,10.39],[856.71,0.63],[856.72,2.63],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802726,[[856.69,12.69],[856.68,2.06],[856.66,8.46],[856.64,12.16]],[[856.7,10.39],[856.71,0.63],[856.72,2.63],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802755,[[856.69,12.69],[856.68,2.06],[856.66,8.46],[856.64,12.16],[856.6,8.99]],[[856.7,10.39],[856.71,0.63],[856.72,2.63],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802826,[[856.69,12.7],[856.68,1.57],[856.66,8.46],[856.64,12.16],[856.62,16.6]],[[856.7,10.39],[856.71,0.65],[856.72,2.63],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802887,[[856.69,12.7],[856.68,1.57],[856.66,8.48],[856.65,0.01],[856.64,12.16]],[[856.7,10.38],[856.71,0.65],[856.72,2.63],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802933,[[856.69,14.2],[856.68,1.57],[856.66,8.48],[856.65,5.26],[856.64,6.91]],[[856.7,8.98],[856.71,0.65],[856.72,2.67],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188802995,[[856.69,14.2],[856.68,0.16],[856.67,2.15],[856.66,8.48],[856.65,5.26]],[[856.7,8.98],[856.71,0.65],[856.72,2.67],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803038,[[856.69,14.28],[856.68,0.16],[856.67,3.32],[856.66,13.88],[856.65,0.01]],[[856.7,8.92],[856.71,0.65],[856.72,2.67],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803094,[[856.69,14.28],[856.68,0.16],[856.67,8.49],[856.66,13.88],[856.65,0.01]],[[856.7,8.92],[856.71,0.65],[856.72,2.67],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803153,[[856.69,14.28],[856.68,0.16],[856.67,8.63],[856.66,13.89],[856.65,0.01]],[[856.7,8.91],[856.71,0.65],[856.72,2.68],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803204,[[856.69,19.45],[856.68,0.16],[856.67,8.63],[856.66,13.89],[856.65,0.01]],[[856.7,3.42],[856.71,0.65],[856.72,2.68],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803259,[[856.69,20.43],[856.68,0.16],[856.67,8.63],[856.66,13.89],[856.65,0.01]],[[856.7,0.08],[856.71,0.65],[856.72,2.68],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803312,[[856.69,20.45],[856.68,0.16],[856.67,13.88],[856.66,8.77],[856.65,0.01]],[[856.7,0.08],[856.71,0.65],[856.72,2.68],[856.73,0.04],[856.74,4.29]]]
["binance-futures","BNBUSDT",1766188803363,[[856.69,20.45],[856.68,3.67],[856.67,11.87],[856.66,8.77],[856.65,0.01]],[[856.7,3.38],[856.71,0.65],[856.72,2.68],[856.73,0.01],[856.74,4.28]]]
["binance-futures","BNBUSDT",1766188803416,[[856.69,20.33],[856.68,3.69],[856.67,11.87],[856.66,8.77],[856.65,0.01]],[[856.7,3.38],[856.71,0.65],[856.72,2.68],[856.73,0.01],[856.74,4.3]]]
["binance-futures","BNBUSDT",1766188803468,[[856.69,20.33],[856.68,3.69],[856.67,11.87],[856.66,8.77],[856.65,0.01]],[[856.7,3.38],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,4.3]]]
["binance-futures","BNBUSDT",1766188803514,[[856.69,11.04],[856.68,3.69],[856.67,6.8],[856.66,8.77],[856.65,0.01]],[[856.7,6.77],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,4.3]]]
["binance-futures","BNBUSDT",1766188803578,[[856.69,11.03],[856.68,3.69],[856.67,6.8],[856.66,8.77],[856.65,0.01]],[[856.7,6.77],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,4.3]]]
["binance-futures","BNBUSDT",1766188803736,[[856.69,11.08],[856.68,3.69],[856.67,6.8],[856.66,8.77],[856.65,0.01]],[[856.7,7.46],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,4.3]]]
["binance-futures","BNBUSDT",1766188803801,[[856.69,11.13],[856.68,3.69],[856.67,6.8],[856.66,8.77],[856.65,0.01]],[[856.7,7.46],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,4.3]]]
["binance-futures","BNBUSDT",1766188803858,[[856.69,11.13],[856.68,3.69],[856.67,6.8],[856.66,8.77],[856.65,0.01]],[[856.7,7.46],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188803901,[[856.69,11.17],[856.68,3.69],[856.67,6.8],[856.66,8.77],[856.65,0.01]],[[856.7,7.46],[856.71,0.02],[856.72,2.68],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188803968,[[856.69,11.17],[856.68,3.69],[856.67,11.87],[856.66,8.77],[856.65,0.01]],[[856.7,7.34],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804009,[[856.69,11.17],[856.68,3.69],[856.67,6.77],[856.66,14.02],[856.65,0.01]],[[856.7,7.34],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804060,[[856.69,11.17],[856.68,3.69],[856.67,6.77],[856.66,8.93],[856.65,0.01]],[[856.7,7.15],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804129,[[856.69,11.17],[856.68,3.69],[856.67,6.77],[856.66,8.8],[856.65,0.01]],[[856.7,7.15],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804180,[[856.69,10.71],[856.68,3.69],[856.67,6.77],[856.66,14.21],[856.65,0.01]],[[856.7,7.15],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804284,[[856.69,10.71],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,7.15],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804332,[[856.69,10.78],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,7.15],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804391,[[856.69,10.7],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,8.61],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804427,[[856.69,10.62],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,8.61],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804499,[[856.69,10.67],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,8.61],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804513,[[856.69,10.67],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,9.13],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804586,[[856.69,10.48],[856.68,3.69],[856.67,6.86],[856.66,14.21],[856.65,0.01]],[[856.7,9.13],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804765,[[856.69,10.49],[856.68,3.69],[856.67,6.77],[856.66,14.21],[856.65,0.01]],[[856.7,9.13],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188804984,[[856.69,10.03],[856.68,3.69],[856.67,6.77],[856.66,14.21],[856.65,0.01]],[[856.7,13.96],[856.71,0.02],[856.72,2.7],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188805036,[[856.69,10.03],[856.68,3.42],[856.67,6.77],[856.66,14.21],[856.65,0.01]],[[856.7,13.95],[856.71,0.02],[856.72,2.04],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188805089,[[856.69,10.03],[856.68,3.42],[856.67,1.6],[856.66,14.28],[856.65,0.01]],[[856.7,13.95],[856.71,0.28],[856.72,2.04],[856.73,0.01],[856.74,6.77]]]
["binance-futures","BNBUSDT",1766188805142,[[856.67,1.03],[856.66,0.1],[856.65,0.01]],[[856.68,64.49],[856.69,8.59],[856.7,15.7],[856.71,0.28],[856.72,2.04]]]
["binance-futures","BNBUSDT",1766188805183,[[856.67,1.04],[856.66,0.1],[856.65,0.01],[856.64,0.01],[856.6,6.12]],[[856.68,44.42],[856.69,7.69],[856.7,18.0],[856.71,0.28],[856.72,2.14]]]
["binance-futures","BNBUSDT",1766188805245,[[856.67,1.04],[856.66,0.03],[856.65,0.01],[856.64,0.01],[856.6,7.16]],[[856.68,44.41],[856.69,7.69],[856.7,17.27],[856.71,0.28],[856.72,2.1]]]
["binance-futures","BNBUSDT",1766188805294,[[856.67,1.06],[856.66,0.03],[856.65,0.01],[856.64,0.01],[856.6,7.16]],[[856.68,46.68],[856.69,7.69],[856.7,15.02],[856.71,0.28],[856.72,2.07]]]
["binance-futures","BNBUSDT",1766188805351,[[856.67,1.1],[856.66,0.02],[856.64,0.01],[856.63,0.94],[856.62,0.1]],[[856.68,46.55],[856.69,7.7],[856.7,15.11],[856.71,0.28],[856.72,2.07]]]
["binance-futures","BNBUSDT",1766188805405,[[856.67,1.1],[856.66,0.02],[856.64,0.01],[856.63,0.02],[856.62,0.1]],[[856.68,48.05],[856.69,7.7],[856.7,13.61],[856.71,0.28],[856.72,2.07]]]
["binance-futures","BNBUSDT",1766188805446,[[856.67,1.1],[856.66,0.02],[856.64,0.01],[856.63,0.02],[856.62,0.1]],[[856.68,48.05],[856.69,7.7],[856.7,13.61],[856.71,0.28],[856.72,2.07]]]
["binance-futures","BNBUSDT",1766188805501,[[856.67,1.12],[856.66,0.02],[856.64,0.53],[856.63,0.94],[856.62,0.1]],[[856.68,48.46],[856.69,7.7],[856.7,13.26],[856.71,0.28],[856.72,2.07]]]
["binance-futures","BNBUSDT",1766188805555,[[856.67,1.12],[856.66,0.02],[856.64,0.53],[856.63,0.94],[856.62,0.1]],[[856.68,48.48],[856.69,7.7],[856.7,13.26],[856.71,0.28],[856.72,2.07]]]
["binance-futures","BNBUSDT",1766188805592,[[856.67,1.12],[856.66,0.02],[856.64,0.53],[856.63,0.94],[856.62,0.1]],[[856.68,48.48],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188805670,[[856.67,1.11],[856.66,0.02],[856.64,0.01],[856.63,0.02],[856.62,0.1]],[[856.68,48.53],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188805729,[[856.67,1.11],[856.66,0.02],[856.64,0.01],[856.63,0.02],[856.62,0.1]],[[856.68,49.28],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188805756,[[856.67,1.11],[856.66,0.02],[856.64,0.07],[856.63,0.02],[856.62,0.1]],[[856.68,49.28],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188805851,[[856.67,1.11],[856.66,0.02],[856.64,0.07],[856.63,0.02],[856.62,0.1]],[[856.68,41.12],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188805958,[[856.67,0.11],[856.66,0.02],[856.64,0.07],[856.63,0.02],[856.62,0.1]],[[856.68,41.13],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806002,[[856.67,0.11],[856.66,0.02],[856.64,0.07],[856.63,0.02],[856.62,0.1]],[[856.68,40.68],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806021,[[856.67,0.11],[856.66,0.02],[856.64,1.19],[856.63,0.02],[856.62,0.1]],[[856.68,40.68],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806114,[[856.67,0.57],[856.66,0.02],[856.64,1.19],[856.63,0.02],[856.62,2.39]],[[856.68,40.68],[856.69,7.7],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806155,[[856.67,0.57],[856.66,0.02],[856.64,1.19],[856.63,0.02],[856.62,2.39]],[[856.68,40.68],[856.69,7.72],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806201,[[856.67,3.62],[856.66,0.02],[856.64,1.19],[856.62,2.39]],[[856.68,40.68],[856.69,7.72],[856.7,13.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806282,[[856.67,8.26],[856.66,0.02],[856.65,5.33],[856.64,1.19],[856.63,2.16]],[[856.68,31.9],[856.69,7.63],[856.7,8.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806334,[[856.67,5.91],[856.66,0.02],[856.64,1.13],[856.63,0.75]],[[856.68,31.94],[856.69,7.63],[856.7,8.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806388,[[856.67,5.56],[856.66,0.02],[856.64,1.13],[856.63,0.01],[856.62,2.29]],[[856.68,31.94],[856.69,7.63],[856.7,8.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806479,[[856.67,5.56],[856.66,0.02],[856.64,1.13],[856.63,1.41],[856.62,2.29]],[[856.68,31.94],[856.69,7.63],[856.7,8.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806606,[[856.67,5.64],[856.66,0.02],[856.64,1.13],[856.63,1.41],[856.62,2.29]],[[856.68,31.94],[856.69,7.63],[856.7,8.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806682,[[856.67,5.64],[856.66,0.02],[856.64,1.13],[856.63,1.41],[856.62,2.29]],[[856.68,31.93],[856.69,7.63],[856.7,8.26],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806746,[[856.67,2.48],[856.66,0.02],[856.64,1.13],[856.63,1.41],[856.62,2.29]],[[856.68,31.93],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188806948,[[856.67,2.48],[856.66,0.02],[856.64,1.13],[856.63,1.4],[856.62,2.29]],[[856.68,31.93],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807052,[[856.67,0.14],[856.66,0.02],[856.64,1.13],[856.63,1.4],[856.62,2.29]],[[856.68,31.93],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807096,[[856.67,0.14],[856.66,0.02],[856.64,1.13],[856.62,2.29]],[[856.68,31.93],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807161,[[856.67,0.14],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,7.15]],[[856.68,31.93],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807434,[[856.67,3.46],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,7.15]],[[856.68,31.78],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807500,[[856.67,3.46],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,7.15]],[[856.68,31.45],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807539,[[856.67,3.48],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,7.15]],[[856.68,31.88],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807604,[[856.67,3.48],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,7.15]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807660,[[856.67,0.04],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,6.86]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188807837,[[856.67,0.04],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,7.56]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188808020,[[856.67,0.04],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,6.86]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188808101,[[856.67,0.04],[856.66,0.02],[856.64,1.13],[856.62,2.29],[856.6,1.06]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188808201,[[856.67,0.04],[856.66,0.02],[856.65,0.02],[856.64,1.13],[856.62,2.29]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.05]]]
["binance-futures","BNBUSDT",1766188808257,[[856.67,0.04],[856.66,0.02],[856.65,0.02],[856.64,1.13],[856.62,2.29]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.15]]]
["binance-futures","BNBUSDT",1766188808281,[[856.67,0.04],[856.66,0.02],[856.65,0.12],[856.64,1.13],[856.62,2.29]],[[856.68,31.41],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.23]]]
["binance-futures","BNBUSDT",1766188808405,[[856.67,0.04],[856.66,0.02],[856.65,0.12],[856.64,1.13],[856.62,2.29]],[[856.68,31.5],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,2.23]]]
["binance-futures","BNBUSDT",1766188808467,[[856.67,0.04],[856.66,0.02],[856.65,0.12],[856.64,1.13],[856.62,2.29]],[[856.68,31.5],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,4.48]]]
["binance-futures","BNBUSDT",1766188808648,[[856.67,0.04],[856.66,0.02],[856.65,0.12],[856.64,1.13],[856.62,2.29]],[[856.68,31.93],[856.69,7.63],[856.7,8.28],[856.71,0.29],[856.72,4.48]]]
["binance-futures","BNBUSDT",1766188808877,[[856.65,0.12],[856.64,1.13]],[[856.66,48.51],[856.67,8.0],[856.68,1.87],[856.69,9.88],[856.7,8.66]]]
["binance-futures","BNBUSDT",1766188808942,[[856.65,0.12],[856.64,1.14],[856.59,2.75],[856.58,0.2],[856.56,4.4]],[[856.66,48.51],[856.67,8.0],[856.68,1.87],[856.69,9.98],[856.7,8.59]]]
["binance-futures","BNBUSDT",1766188808992,[[856.65,0.12],[856.64,0.02],[856.59,2.75],[856.58,0.2],[856.56,4.4]],[[856.66,48.51],[856.67,8.0],[856.68,1.87],[856.69,9.98],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809047,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.59,2.75],[856.58,0.2]],[[856.66,48.91],[856.67,8.01],[856.68,1.54],[856.69,9.98],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809103,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,0.03]],[[856.66,48.01],[856.67,8.01],[856.68,1.55],[856.69,9.98],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809157,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,0.03]],[[856.66,48.01],[856.67,8.01],[856.68,1.55],[856.69,9.98],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809204,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,0.03]],[[856.66,48.1],[856.67,8.01],[856.68,1.46],[856.69,9.97],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809238,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,0.03]],[[856.66,48.1],[856.67,8.01],[856.68,1.46],[856.69,9.97],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809315,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,2.42]],[[856.66,48.1],[856.67,8.01],[856.68,0.73],[856.69,9.97],[856.7,8.55]]]
["binance-futures","BNBUSDT",1766188809372,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,2.42]],[[856.66,48.1],[856.67,8.01],[856.68,0.73],[856.69,9.97],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188809401,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,2.42]],[[856.66,48.09],[856.67,8.01],[856.68,0.73],[856.69,9.97],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188809487,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,2.42]],[[856.66,48.09],[856.67,8.03],[856.68,0.73],[856.69,9.97],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188809679,[[856.65,0.14],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,2.42]],[[856.66,48.09],[856.67,8.03],[856.68,0.73],[856.69,9.99],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188809821,[[856.65,3.5],[856.64,0.02],[856.63,1.37],[856.6,0.02],[856.59,2.42]],[[856.66,48.86],[856.67,8.03],[856.68,0.73],[856.69,9.99],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188809870,[[856.65,3.44],[856.64,0.02],[856.63,1.37],[856.6,2.31],[856.59,2.42]],[[856.66,48.86],[856.67,8.03],[856.68,0.71],[856.69,10.97],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188809979,[[856.65,3.44],[856.64,0.02],[856.63,1.37],[856.6,2.31],[856.59,2.69]],[[856.66,48.86],[856.67,8.03],[856.68,0.73],[856.69,10.97],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188810006,[[856.65,0.08],[856.64,0.02],[856.63,1.37],[856.6,2.31],[856.59,2.69]],[[856.66,48.86],[856.67,8.03],[856.68,0.73],[856.69,10.97],[856.7,8.57]]]
["binance-futures","BNBUSDT",1766188810151,[[856.65,0.08],[856.64,0.02],[856.63,1.37],[856.6,2.31],[856.59,2.69]],[[856.66,48.86],[856.67,8.03],[856.68,0.73],[856.69,10.97],[856.7,8.58]]]
["binance-futures","BNBUSDT",1766188810254,[[856.65,0.08],[856.64,0.02],[856.63,1.37],[856.6,2.31],[856.59,2.69]],[[856.66,48.87],[856.67,8.03],[856.68,0.73],[856.69,10.97],[856.7,8.68]]]
["binance-futures","BNBUSDT",1766188810311,[[856.63,1.37],[856.6,0.02],[856.59,2.69]],[[856.64,33.84],[856.65,8.61],[856.66,13.12],[856.67,8.03],[856.68,0.73]]]
["binance-futures","BNBUSDT",1766188810356,[[856.63,1.3],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,20.56],[856.65,8.09],[856.66,13.08],[856.67,9.01],[856.68,1.01]]]
["binance-futures","BNBUSDT",1766188810412,[[856.63,1.32],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,22.5],[856.65,8.09],[856.66,11.49],[856.67,9.01],[856.68,1.01]]]
["binance-futures","BNBUSDT",1766188810469,[[856.63,1.32],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,22.52],[856.65,8.11],[856.66,11.49],[856.67,9.01],[856.68,0.93]]]
["binance-futures","BNBUSDT",1766188810523,[[856.63,1.32],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,22.6],[856.65,8.11],[856.66,11.49],[856.67,9.01],[856.68,0.93]]]
["binance-futures","BNBUSDT",1766188810574,[[856.63,1.32],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,22.9],[856.65,8.11],[856.66,11.16],[856.67,9.01],[856.68,0.93]]]
["binance-futures","BNBUSDT",1766188810844,[[856.63,1.32],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,22.9],[856.65,8.11],[856.66,10.43],[856.67,9.01],[856.68,0.93]]]
["binance-futures","BNBUSDT",1766188811013,[[856.63,6.9],[856.6,0.02],[856.59,1.79],[856.58,7.49],[856.57,1.77]],[[856.64,22.94],[856.65,7.92],[856.66,4.65],[856.67,9.01],[856.68,0.93]]]
["binance-futures","BNBUSDT",1766188811057,[[856.63,6.76],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,22.94],[856.65,7.92],[856.66,4.67],[856.67,9.01],[856.68,0.83]]]
["binance-futures","BNBUSDT",1766188811118,[[856.63,6.76],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,22.94],[856.65,7.92],[856.66,4.57],[856.67,9.01],[856.68,0.83]]]
["binance-futures","BNBUSDT",1766188811164,[[856.63,6.76],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,22.99],[856.65,7.92],[856.66,4.57],[856.67,9.01],[856.68,0.83]]]
["binance-futures","BNBUSDT",1766188811218,[[856.63,9.86],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,22.9],[856.65,7.92],[856.66,4.57],[856.67,9.01],[856.68,0.83]]]
["binance-futures","BNBUSDT",1766188811263,[[856.63,10.08],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,22.9],[856.65,7.92],[856.66,4.57],[856.67,9.01],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811329,[[856.63,10.08],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,23.59],[856.65,7.92],[856.66,4.57],[856.67,9.01],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811386,[[856.63,8.14],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,18.92],[856.65,4.8],[856.66,4.57],[856.67,9.01],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811440,[[856.63,14.99],[856.6,0.02],[856.59,1.79],[856.58,7.5],[856.57,1.77]],[[856.64,18.26],[856.65,0.14],[856.66,4.57],[856.67,8.81],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811508,[[856.63,22.45],[856.6,0.02],[856.59,7.04],[856.58,7.5],[856.57,1.77]],[[856.64,3.26],[856.65,0.02],[856.66,0.09],[856.67,1.11],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811560,[[856.63,22.47],[856.62,0.01],[856.6,0.02],[856.59,2.5],[856.58,7.6]],[[856.64,3.26],[856.65,0.02],[856.66,0.09],[856.67,1.0],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811617,[[856.63,22.47],[856.62,0.01],[856.6,0.02],[856.59,1.79],[856.58,10.16]],[[856.64,3.26],[856.65,0.02],[856.66,0.09],[856.67,1.0],[856.68,0.65]]]
["binance-futures","BNBUSDT",1766188811667,[[856.7,26.92],[856.69,4.66],[856.68,9.66],[856.67,12.05],[856.66,5.17]],[[856.71,5.2],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188811719,[[856.7,26.92],[856.69,11.92],[856.68,9.66],[856.67,12.33],[856.66,5.17]],[[856.71,5.2],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188811764,[[856.7,23.46],[856.69,11.92],[856.68,9.66],[856.67,12.33],[856.66,5.17]],[[856.71,5.2],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188811826,[[856.7,23.17],[856.69,11.92],[856.68,9.66],[856.67,12.33],[856.66,5.17]],[[856.71,5.2],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.72]]]
["binance-futures","BNBUSDT",1766188811880,[[856.7,15.25],[856.69,4.81],[856.68,4.49],[856.67,7.16]],[[856.71,5.43],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188811931,[[856.7,15.19],[856.69,4.51],[856.68,4.49],[856.67,7.17],[856.64,17.86]],[[856.71,5.42],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188811982,[[856.7,15.21],[856.69,4.51],[856.68,7.63],[856.67,7.17],[856.64,17.86]],[[856.71,8.68],[856.72,1.95],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188812031,[[856.7,12.98],[856.69,4.51],[856.68,7.63],[856.67,7.17],[856.66,0.82]],[[856.71,13.21],[856.72,2.66],[856.73,0.01],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188812084,[[856.7,7.48],[856.69,0.03],[856.68,7.63],[856.67,7.06],[856.66,0.82]],[[856.71,13.25],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188812145,[[856.7,4.16],[856.69,0.03],[856.68,7.63],[856.67,7.06],[856.66,0.84]],[[856.71,13.25],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188812199,[[856.7,6.46],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.94],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,7.01]]]
["binance-futures","BNBUSDT",1766188812255,[[856.7,6.48],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.76],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188812366,[[856.7,6.48],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,1.61]],[[856.71,12.76],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188812509,[[856.7,8.72],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.65],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188812570,[[856.7,8.56],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.65],[856.72,1.95],[856.73,0.03],[856.74,6.6],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188812709,[[856.7,8.56],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.65],[856.72,1.97],[856.73,0.03],[856.74,6.62],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188812945,[[856.7,6.48],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.65],[856.72,1.97],[856.73,0.01],[856.74,6.62],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188813049,[[856.7,6.5],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.9],[856.72,2.04],[856.73,0.01],[856.74,6.62],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188813151,[[856.7,8.54],[856.69,0.03],[856.68,7.65],[856.67,7.06],[856.66,0.84]],[[856.71,12.94],[856.72,2.04],[856.73,0.01],[856.74,6.62],[856.75,7.21]]]
["binance-futures","BNBUSDT",1766188813217,[[856.7,21.13],[856.69,0.03],[856.68,12.82],[856.67,7.06],[856.66,0.84]],[[856.71,5.09],[856.72,2.04],[856.73,0.01],[856.74,6.62],[856.75,0.21]]]
["binance-futures","BNBUSDT",1766188813262,[[856.7,24.42],[856.69,5.51],[856.68,9.83],[856.67,4.77],[856.66,0.84]],[[856.71,0.36],[856.72,1.93],[856.73,0.01],[856.74,6.62],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188813323,[[856.71,27.45],[856.7,24.42],[856.69,0.18],[856.68,9.83],[856.67,4.9]],[[856.72,1.89],[856.73,0.01],[856.74,6.62],[856.81,0.02],[856.85,14.03]]]
["binance-futures","BNBUSDT",1766188813375,[[856.71,46.65],[856.7,18.04],[856.69,2.43],[856.68,12.75],[856.67,4.9]],[[856.72,0.06],[856.73,0.01],[856.74,6.62],[856.77,3.22],[856.81,0.02]]]
["binance-futures","BNBUSDT",1766188813431,[[856.73,30.88],[856.72,10.82],[856.71,27.03],[856.7,18.04],[856.69,2.43]],[[856.74,6.62],[856.77,3.22],[856.79,6.75],[856.81,0.02],[856.82,0.16]]]
["binance-futures","BNBUSDT",1766188813485,[[856.73,30.65],[856.72,7.95],[856.71,9.95],[856.7,12.95],[856.69,2.43]],[[856.74,9.96],[856.77,3.22],[856.79,6.75],[856.81,0.02],[856.82,0.16]]]
["binance-futures","BNBUSDT",1766188813537,[[856.73,6.5],[856.72,4.48],[856.71,4.67],[856.7,7.78],[856.69,2.43]],[[856.74,16.5],[856.77,3.22],[856.79,9.04],[856.81,0.02],[856.82,0.16]]]
["binance-futures","BNBUSDT",1766188813592,[[856.73,6.5],[856.72,4.48],[856.71,4.68],[856.7,7.76],[856.69,0.18]],[[856.74,16.5],[856.77,3.22],[856.79,9.04],[856.81,0.02],[856.82,0.26]]]
["binance-futures","BNBUSDT",1766188813640,[[856.73,6.5],[856.72,4.48],[856.71,4.68],[856.7,7.76],[856.69,0.18]],[[856.74,16.5],[856.76,107.6],[856.77,3.22],[856.79,9.04],[856.81,0.02]]]
["binance-futures","BNBUSDT",1766188813697,[[856.73,6.5],[856.72,4.48],[856.71,4.68],[856.7,7.76],[856.69,0.18]],[[856.74,16.54],[856.76,107.6],[856.77,3.22],[856.79,9.04],[856.81,0.02]]]
["binance-futures","BNBUSDT",1766188813749,[[856.73,6.5],[856.72,4.48],[856.71,4.7],[856.7,7.76],[856.69,0.16]],[[856.74,16.54],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188813858,[[856.73,6.52],[856.72,4.48],[856.71,4.7],[856.7,7.78],[856.69,0.16]],[[856.74,14.64],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188813914,[[856.73,6.52],[856.72,4.48],[856.71,4.7],[856.7,7.78],[856.69,0.16]],[[856.74,14.49],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814018,[[856.73,6.26],[856.72,4.48],[856.71,4.7],[856.7,7.64],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814073,[[856.73,6.11],[856.72,4.48],[856.71,4.7],[856.7,7.64],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814124,[[856.73,2.46],[856.72,4.48],[856.71,4.7],[856.7,7.64],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814319,[[856.73,2.46],[856.72,4.5],[856.71,4.7],[856.7,7.64],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.22],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814378,[[856.73,2.0],[856.72,4.5],[856.71,4.7],[856.7,7.64],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814471,[[856.73,7.56],[856.72,4.5],[856.71,4.7],[856.7,7.64],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814582,[[856.73,8.13],[856.72,4.5],[856.71,4.7],[856.7,8.21],[856.69,0.16]],[[856.74,15.96],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814721,[[856.73,8.15],[856.72,4.5],[856.71,4.7],[856.7,8.21],[856.69,0.16]],[[856.74,16.07],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814831,[[856.73,8.15],[856.72,4.5],[856.71,4.72],[856.7,8.21],[856.69,0.16]],[[856.74,16.07],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188814884,[[856.73,8.15],[856.72,4.5],[856.71,4.72],[856.7,8.21],[856.69,0.16]],[[856.74,15.36],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815001,[[856.73,6.09],[856.72,4.5],[856.71,4.72],[856.7,8.21],[856.69,0.16]],[[856.74,15.36],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815047,[[856.73,6.09],[856.72,4.5],[856.71,4.97],[856.7,8.21],[856.69,0.16]],[[856.74,15.36],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815110,[[856.73,6.09],[856.72,4.5],[856.71,4.97],[856.7,8.21],[856.69,0.16]],[[856.74,15.28],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815146,[[856.73,6.09],[856.72,4.5],[856.71,4.95],[856.7,8.21],[856.69,0.16]],[[856.74,15.28],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815213,[[856.73,6.11],[856.72,4.5],[856.71,4.95],[856.7,8.21],[856.69,0.16]],[[856.74,15.51],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815264,[[856.73,11.9],[856.72,7.33],[856.71,4.95],[856.7,8.21],[856.69,0.16]],[[856.74,15.55],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815312,[[856.73,13.08],[856.72,7.49],[856.71,4.95],[856.7,8.21],[856.69,0.16]],[[856.74,13.68],[856.75,0.02],[856.76,107.6],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815372,[[856.73,13.08],[856.72,7.49],[856.71,4.95],[856.7,8.21],[856.69,0.16]],[[856.74,13.68],[856.75,0.02],[856.76,107.62],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815475,[[856.73,6.52],[856.72,7.49],[856.71,4.95],[856.7,8.21],[856.69,0.16]],[[856.74,13.68],[856.75,0.02],[856.76,107.64],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815522,[[856.73,0.06],[856.72,4.5],[856.71,0.47],[856.7,8.21],[856.69,0.16]],[[856.74,16.34],[856.75,0.02],[856.76,107.64],[856.77,3.24],[856.79,9.04]]]
["binance-futures","BNBUSDT",1766188815580,[[856.71,0.3],[856.7,0.59]],[[856.72,30.17],[856.73,10.82],[856.74,15.21],[856.75,0.02],[856.76,107.64]]]
["binance-futures","BNBUSDT",1766188815627,[[856.71,0.32],[856.7,0.59],[856.68,2.93],[856.67,0.58],[856.64,9.62]],[[856.72,33.77],[856.73,7.8],[856.74,15.21],[856.75,0.02],[856.76,107.64]]]
["binance-futures","BNBUSDT",1766188815671,[[856.71,0.32],[856.7,0.02],[856.68,1.28],[856.67,0.58],[856.64,9.51]],[[856.72,33.79],[856.73,7.8],[856.74,15.21],[856.75,0.02],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188815735,[[856.71,0.32],[856.7,0.02],[856.68,1.28],[856.67,0.58],[856.64,7.82]],[[856.72,33.79],[856.73,7.8],[856.74,15.21],[856.75,0.02],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188815779,[[856.71,0.29],[856.7,0.02],[856.68,1.28],[856.67,0.57],[856.64,3.34]],[[856.72,33.79],[856.73,13.05],[856.74,15.22],[856.75,0.03],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188815827,[[856.71,0.58],[856.7,0.02],[856.68,0.01],[856.67,0.28],[856.64,3.34]],[[856.72,33.79],[856.73,13.15],[856.74,15.22],[856.75,0.03],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188815885,[[856.71,0.58],[856.7,0.02],[856.68,0.01],[856.67,0.28],[856.64,3.34]],[[856.72,33.79],[856.73,13.17],[856.74,15.22],[856.75,0.01],[856.76,109.85]]]
["binance-futures","BNBUSDT",1766188816036,[[856.71,0.58],[856.68,0.01],[856.67,0.28],[856.64,3.34]],[[856.72,33.79],[856.73,13.17],[856.74,15.22],[856.75,0.01],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188816110,[[856.71,0.58],[856.68,0.01],[856.67,0.28],[856.64,3.34],[856.6,0.77]],[[856.72,33.76],[856.73,7.92],[856.74,20.47],[856.75,0.01],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188816152,[[856.71,0.58],[856.68,0.01],[856.67,0.28],[856.64,3.34],[856.6,0.77]],[[856.72,33.76],[856.73,7.92],[856.74,15.31],[856.75,0.01],[856.76,109.87]]]
["binance-futures","BNBUSDT",1766188816252,[[856.71,0.58],[856.68,0.01],[856.67,0.28],[856.64,3.34],[856.6,0.77]],[[856.72,33.76],[856.73,13.26],[856.74,15.31],[856.75,0.01],[856.76,110.06]]]
["binance-futures","BNBUSDT",1766188816355,[[856.71,0.58],[856.68,0.01],[856.67,0.28],[856.64,3.34],[856.63,0.76]],[[856.72,33.76],[856.73,13.26],[856.74,15.31],[856.75,0.01],[856.76,110.06]]]
["binance-futures","BNBUSDT",1766188816427,[[856.71,0.58],[856.68,0.01],[856.67,0.28],[856.64,3.34],[856.63,0.76]],[[856.72,33.76],[856.73,8.01],[856.74,20.56],[856.75,0.01],[856.76,110.06]]]
["binance-futures","BNBUSDT",1766188816478,[[856.71,0.58],[856.7,0.02],[856.68,0.01],[856.67,0.28],[856.64,3.36]],[[856.72,33.76],[856.73,8.01],[856.74,20.65],[856.75,0.01],[856.76,110.06]]]
["binance-futures","BNBUSDT",1766188816540,[[856.71,0.6],[856.7,0.02],[856.68,0.01],[856.67,0.28],[856.64,3.36]],[[856.72,34.51],[856.73,8.01],[856.74,20.29],[856.75,0.01],[856.76,110.06]]]
["binance-futures","BNBUSDT",1766188816594,[[856.71,0.6],[856.7,0.02],[856.68,0.01],[856.64,3.36]],[[856.72,34.51],[856.73,8.01],[856.74,20.29],[856.75,0.01],[856.76,110.06]]]
["binance-futures","BNBUSDT",1766188816631,[[856.71,0.6],[856.7,0.02],[856.68,0.01],[856.64,3.36],[856.61,4.69]],[[856.72,34.51],[856.73,8.01],[856.74,20.29],[856.75,0.01],[856.76,109.85]]]
["binance-futures","BNBUSDT",1766188816691,[[856.71,0.6],[856.7,0.02],[856.68,0.01],[856.64,3.36],[856.61,4.69]],[[856.72,34.51],[856.73,13.26],[856.74,15.14],[856.75,0.01],[856.76,109.85]]]
["binance-futures","BNBUSDT",1766188816742,[[856.71,0.6],[856.7,0.02],[856.68,0.01],[856.64,3.36],[856.61,4.69]],[[856.72,34.51],[856.73,8.1],[856.74,15.14],[856.75,0.01],[856.76,109.85]]]
["binance-futures","BNBUSDT",1766188816898,[[856.71,0.6],[856.7,0.02],[856.68,0.58],[856.64,3.36],[856.61,4.69]],[[856.72,34.51],[856.73,8.1],[856.74,15.14],[856.75,0.01],[856.76,109.85]]]
["binance-futures","BNBUSDT",1766188816954,[[856.71,0.6],[856.7,0.02],[856.68,0.58],[856.64,3.34],[856.61,4.69]],[[856.72,34.51],[856.73,13.35],[856.74,15.14],[856.75,0.01],[856.76,109.85]]]
["binance-futures","BNBUSDT",1766188817012,[[856.64,0.03],[856.63,0.3],[856.61,0.3]],[[856.65,50.31],[856.69,51.53],[856.7,7.82],[856.71,22.65],[856.72,24.77]]]
["binance-futures","BNBUSDT",1766188817063,[[856.63,0.3],[856.61,0.02],[856.59,1.27],[856.58,0.04],[856.57,0.71]],[[856.64,74.59],[856.65,19.94],[856.66,0.01],[856.67,2.25],[856.68,0.41]]]
["binance-futures","BNBUSDT",1766188817115,[[856.61,0.59],[856.58,0.04],[856.57,0.71]],[[856.62,48.28],[856.63,9.06],[856.64,44.15],[856.65,2.08],[856.66,0.01]]]
["binance-futures","BNBUSDT",1766188817167,[[856.58,0.5],[856.57,0.39],[856.56,0.26],[856.55,0.01],[856.51,0.47]],[[856.61,13.94],[856.62,63.9],[856.63,12.8],[856.64,22.29],[856.65,2.1]]]
["binance-futures","BNBUSDT",1766188817219,[[856.57,0.39],[856.56,0.26],[856.55,0.01],[856.52,26.78],[856.51,0.47]],[[856.58,66.62],[856.59,23.2],[856.6,7.73],[856.61,7.25],[856.62,19.57]]]
["binance-futures","BNBUSDT",1766188817270,[[856.57,0.39],[856.56,0.26],[856.55,5.12],[856.52,26.78],[856.51,0.47]],[[856.58,43.66],[856.59,7.72],[856.6,7.73],[856.61,6.95],[856.62,16.52]]]
["binance-futures","BNBUSDT",1766188817322,[[856.56,0.25],[856.55,0.01],[856.54,0.03],[856.52,0.48],[856.51,0.47]],[[856.57,38.54],[856.58,7.33],[856.59,9.95],[856.6,7.73],[856.61,4.69]]]
["binance-futures","BNBUSDT",1766188817371,[[856.56,0.27],[856.55,0.01],[856.54,0.03],[856.52,0.48],[856.51,0.03]],[[856.57,26.4],[856.58,7.33],[856.59,10.05],[856.6,7.73],[856.61,5.77]]]
["binance-futures","BNBUSDT",1766188817429,[[856.56,0.27],[856.54,0.03],[856.53,0.05],[856.52,0.48],[856.51,0.02]],[[856.57,26.4],[856.58,7.36],[856.59,15.3],[856.6,7.75],[856.61,5.77]]]
["binance-futures","BNBUSDT",1766188817482,[[856.56,3.63],[856.54,0.01],[856.53,0.05],[856.52,0.48],[856.51,0.02]],[[856.57,23.95],[856.58,7.36],[856.59,10.25],[856.6,7.73],[856.61,5.77]]]
["binance-futures","BNBUSDT",1766188817524,[[856.56,2.91],[856.54,0.01],[856.53,0.05],[856.52,0.48],[856.51,0.04]],[[856.57,23.95],[856.58,7.36],[856.59,10.25],[856.6,7.73],[856.61,5.77]]]
["binance-futures","BNBUSDT",1766188817577,[[856.56,2.91],[856.55,0.02],[856.54,0.01],[856.53,0.05],[856.52,0.48]],[[856.57,23.95],[856.58,7.36],[856.59,10.25],[856.6,7.73],[856.61,5.77]]]
["binance-futures","BNBUSDT",1766188817695,[[856.56,2.99],[856.55,0.02],[856.54,0.01],[856.53,0.05],[856.52,0.48]],[[856.57,24.35],[856.58,7.36],[856.59,10.25],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188817747,[[856.56,2.99],[856.55,0.02],[856.54,0.01],[856.53,0.05],[856.52,0.48]],[[856.57,24.35],[856.58,7.36],[856.59,8.0],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188817981,[[856.56,3.22],[856.55,5.43],[856.54,5.18],[856.53,0.3],[856.52,0.48]],[[856.57,10.11],[856.58,4.51],[856.59,8.0],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188818029,[[856.56,5.71],[856.55,5.35],[856.54,5.33],[856.53,1.63],[856.52,5.73]],[[856.57,10.07],[856.58,4.51],[856.59,8.0],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188818084,[[856.56,5.71],[856.55,7.24],[856.54,5.35],[856.53,1.63],[856.52,0.48]],[[856.57,10.07],[856.58,4.51],[856.59,7.9],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188818145,[[856.56,10.83],[856.55,5.35],[856.54,10.6],[856.53,1.63],[856.52,0.48]],[[856.57,10.0],[856.58,4.51],[856.59,7.6],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188818198,[[856.56,10.85],[856.55,7.25],[856.54,10.76],[856.53,1.63],[856.52,0.48]],[[856.57,4.92],[856.58,4.51],[856.59,7.6],[856.6,7.75],[856.61,5.78]]]
["binance-futures","BNBUSDT",1766188818248,[[856.56,12.96],[856.55,7.26],[856.54,5.51],[856.53,1.65],[856.52,0.74]],[[856.57,4.92],[856.58,0.03],[856.59,7.6],[856.6,7.64],[856.61,5.59]]]
["binance-futures","BNBUSDT",1766188818294,[[856.56,15.66],[856.55,6.54],[856.54,5.51],[856.53,1.91],[856.52,0.74]],[[856.57,4.92],[856.58,0.03],[856.59,4.48],[856.6,4.52],[856.61,5.59]]]
["binance-futures","BNBUSDT",1766188818351,[[856.56,15.66],[856.55,6.54],[856.54,5.51],[856.53,1.65],[856.52,0.48]],[[856.57,4.87],[856.58,0.03],[856.59,4.48],[856.6,4.52],[856.61,5.59]]]
["binance-futures","BNBUSDT",1766188818472,[[856.56,15.66],[856.55,6.54],[856.54,5.51],[856.53,2.37],[856.52,0.48]],[[856.57,3.34],[856.58,0.03],[856.59,4.48],[856.6,5.36],[856.61,4.51]]]
["binance-futures","BNBUSDT",1766188818518,[[856.59,41.71],[856.58,12.91],[856.57,2.65],[856.56,14.98],[856.55,5.36]],[[856.6,0.85],[856.61,0.03],[856.62,0.02],[856.64,0.12],[856.65,0.01]]]
["binance-futures","BNBUSDT",1766188818574,[[856.59,41.71],[856.58,12.92],[856.57,2.65],[856.56,14.98],[856.55,5.36]],[[856.6,0.81],[856.61,0.47],[856.62,0.02],[856.64,0.67],[856.65,0.01]]]
["binance-futures","BNBUSDT",1766188818630,[[856.59,41.73],[856.58,12.92],[856.57,2.65],[856.56,12.72],[856.55,5.34]],[[856.6,0.83],[856.61,0.49],[856.62,0.02],[856.64,0.12],[856.65,0.01]]]
["binance-futures","BNBUSDT",1766188818683,[[856.59,41.75],[856.58,12.92],[856.57,2.65],[856.56,12.7],[856.55,5.34]],[[856.6,0.83],[856.61,0.49],[856.62,0.02],[856.64,0.01],[856.65,0.01]]]
["binance-futures","BNBUSDT",1766188818709,[[856.59,47.0],[856.58,12.92],[856.57,2.65],[856.56,12.7],[856.55,7.59]],[[856.6,0.83],[856.61,0.49],[856.62,0.02],[856.64,0.01],[856.65,0.01]]]
["binance-futures","BNBUSDT",1766188818783,[[856.59,47.0],[856.58,12.92],[856.57,2.65],[856.56,12.72],[856.55,7.59]],[[856.6,0.83],[856.61,0.49],[856.62,0.02],[856.64,0.01],[856.65,0.01]]]
["binance-futures","BNBUSDT",1766188818843,[[856.59,47.0],[856.58,12.92],[856.57,2.66],[856.56,12.72],[856.55,7.59]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.32]]]
["binance-futures","BNBUSDT",1766188818861,[[856.59,47.0],[856.58,12.92],[856.57,1.78],[856.56,12.72],[856.55,7.59]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.32]]]
["binance-futures","BNBUSDT",1766188818999,[[856.59,47.02],[856.58,12.92],[856.57,1.78],[856.56,12.72],[856.55,7.59]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.32]]]
["binance-futures","BNBUSDT",1766188819058,[[856.59,47.02],[856.58,15.17],[856.57,1.78],[856.56,12.72],[856.55,5.34]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.32]]]
["binance-futures","BNBUSDT",1766188819125,[[856.59,47.02],[856.58,15.31],[856.57,1.78],[856.56,12.72],[856.55,5.34]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819179,[[856.59,46.61],[856.58,15.33],[856.57,1.8],[856.56,12.72],[856.55,5.34]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819278,[[856.59,46.61],[856.58,15.33],[856.57,1.81],[856.56,12.72],[856.55,5.34]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819339,[[856.59,46.61],[856.58,15.33],[856.57,6.0],[856.56,12.72],[856.55,5.34]],[[856.6,0.83],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819394,[[856.59,46.63],[856.58,15.33],[856.57,6.01],[856.56,12.72],[856.55,5.34]],[[856.6,0.52],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819444,[[856.59,46.67],[856.58,15.33],[856.57,6.01],[856.56,12.72],[856.55,5.34]],[[856.6,0.52],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819512,[[856.59,46.49],[856.58,15.33],[856.57,6.01],[856.56,12.72],[856.55,5.34]],[[856.6,0.93],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819638,[[856.59,46.49],[856.58,15.33],[856.57,6.01],[856.56,12.72],[856.55,5.34]],[[856.6,0.96],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188819961,[[856.59,46.49],[856.58,15.33],[856.57,6.01],[856.56,12.72],[856.55,5.34]],[[856.6,0.97],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188820033,[[856.59,46.46],[856.58,15.33],[856.57,6.01],[856.56,12.72],[856.55,5.34]],[[856.6,1.0],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188820159,[[856.59,46.46],[856.58,15.33],[856.57,6.01],[856.56,12.8],[856.55,5.34]],[[856.6,1.0],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188820343,[[856.59,45.54],[856.58,15.33],[856.57,6.01],[856.56,12.8],[856.55,5.34]],[[856.6,0.51],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188820792,[[856.59,45.53],[856.58,15.33],[856.57,6.01],[856.56,12.8],[856.55,5.34]],[[856.6,0.51],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821057,[[856.59,45.53],[856.58,15.33],[856.57,10.15],[856.56,12.8],[856.55,5.34]],[[856.6,0.26],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821108,[[856.59,45.53],[856.58,18.38],[856.57,8.54],[856.56,12.8],[856.55,5.34]],[[856.6,0.26],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821161,[[856.59,45.53],[856.58,18.38],[856.57,8.54],[856.56,14.33],[856.55,5.34]],[[856.6,0.26],[856.61,0.48],[856.62,0.02],[856.64,0.01],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821348,[[856.59,45.53],[856.58,16.13],[856.57,8.54],[856.56,14.33],[856.55,5.34]],[[856.6,7.25],[856.61,0.46],[856.64,0.01],[856.66,2.3],[856.71,0.29]]]
["binance-futures","BNBUSDT",1766188821399,[[856.59,38.54],[856.58,16.13],[856.57,8.54],[856.56,14.33],[856.55,5.34]],[[856.6,7.25],[856.61,0.46],[856.64,0.01],[856.66,2.3],[856.71,0.29]]]
["binance-futures","BNBUSDT",1766188821453,[[856.59,22.84],[856.58,10.96],[856.57,8.54],[856.56,14.33],[856.55,5.34]],[[856.6,7.25],[856.61,0.46],[856.64,0.01],[856.66,2.3],[856.71,0.29]]]
["binance-futures","BNBUSDT",1766188821501,[[856.59,22.84],[856.58,10.96],[856.57,8.54],[856.56,12.81],[856.55,5.34]],[[856.6,10.33],[856.61,0.46],[856.64,0.01],[856.66,2.3],[856.69,1.14]]]
["binance-futures","BNBUSDT",1766188821552,[[856.59,22.84],[856.58,10.96],[856.57,8.54],[856.56,18.06],[856.55,5.34]],[[856.6,10.33],[856.61,0.46],[856.64,0.01],[856.66,2.3],[856.69,1.14]]]
["binance-futures","BNBUSDT",1766188821611,[[856.59,22.84],[856.58,10.96],[856.57,8.54],[856.56,18.2],[856.55,5.34]],[[856.6,10.36],[856.61,0.46],[856.64,0.01],[856.66,2.3],[856.69,0.41]]]
["binance-futures","BNBUSDT",1766188821794,[[856.59,14.12],[856.58,7.41],[856.57,13.79],[856.56,7.78],[856.55,5.34]],[[856.6,14.88],[856.61,0.46],[856.64,0.01],[856.65,2.26],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821846,[[856.59,0.81],[856.58,7.41],[856.57,8.09],[856.56,7.5],[856.55,5.34]],[[856.6,14.88],[856.61,0.46],[856.64,0.01],[856.65,2.26],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821898,[[856.59,4.13],[856.58,2.06],[856.57,8.09],[856.56,12.75],[856.55,5.34]],[[856.6,14.88],[856.61,0.46],[856.64,0.01],[856.65,2.26],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188821930,[[856.59,4.13],[856.58,2.06],[856.57,8.09],[856.56,12.91],[856.55,5.34]],[[856.6,14.88],[856.61,0.46],[856.64,0.01],[856.65,2.26],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188822007,[[856.59,4.13],[856.58,2.06],[856.57,8.09],[856.56,12.91],[856.55,5.34]],[[856.6,14.91],[856.61,0.46],[856.64,0.01],[856.65,2.26],[856.66,2.3]]]
["binance-futures","BNBUSDT",1766188822171,[[856.59,0.81],[856.58,2.06],[856.57,8.09],[856.56,3.18],[856.55,0.17]],[[856.6,15.16],[856.61,0.75],[856.62,0.29],[856.64,0.01],[856.65,2.26]]]
["binance-futures","BNBUSDT",1766188822221,[[856.59,0.81],[856.58,1.41],[856.57,8.09],[856.56,2.74],[856.55,0.17]],[[856.6,16.1],[856.61,0.75],[856.62,0.29],[856.64,0.01],[856.65,2.26]]]
["binance-futures","BNBUSDT",1766188822319,[[856.59,0.81],[856.58,1.41],[856.57,4.54],[856.56,2.15],[856.55,0.17]],[[856.6,16.1],[856.61,0.75],[856.62,0.29],[856.64,0.01],[856.65,2.26]]]
["binance-futures","BNBUSDT",1766188822389,[[856.59,4.32],[856.58,0.02],[856.57,1.63],[856.56,0.72],[856.55,2.55]],[[856.6,16.1],[856.61,0.75],[856.62,0.29],[856.64,0.01],[856.65,2.26]]]
["binance-futures","BNBUSDT",1766188822443,[[856.59,4.32],[856.58,0.02],[856.57,1.63],[856.56,0.71],[856.55,1.79]],[[856.6,16.1],[856.61,0.75],[856.62,0.29],[856.64,0.01],[856.65,2.26]]]
["binance-futures","BNBUSDT",1766188822489,[[856.59,4.32],[856.58,0.02],[856.57,1.63],[856.56,0.71],[856.55,1.79]],[[856.6,16.1],[856.61,0.75],[856.62,0.31],[856.64,0.01],[856.65,2.46]]]
["binance-futures","BNBUSDT",1766188822552,[[856.59,0.13],[856.58,0.02],[856.57,1.63],[856.56,0.55],[856.55,1.52]],[[856.6,16.65],[856.61,0.75],[856.62,0.31],[856.64,0.01],[856.65,2.46]]]
["binance-futures","BNBUSDT",1766188822695,[[856.59,0.13],[856.58,0.02],[856.57,1.62],[856.56,0.55],[856.55,1.52]],[[856.6,16.65],[856.61,0.75],[856.62,0.31],[856.64,0.01],[856.65,2.46]]]
["binance-futures","BNBUSDT",1766188823036,[[856.59,0.13],[856.58,0.02],[856.57,1.62],[856.56,0.55],[856.55,1.52]],[[856.6,16.99],[856.61,0.75],[856.62,0.31],[856.64,0.01],[856.65,2.46]]]
["binance-futures","BNBUSDT",1766188823109,[[856.59,0.13],[856.58,0.02],[856.57,1.62],[856.56,0.55],[856.55,1.52]],[[856.6,16.99],[856.61,0.75],[856.62,0.31],[856.64,7.01],[856.65,2.46]]]
["binance-futures","BNBUSDT",1766188823159,[[856.59,0.13],[856.58,0.02],[856.57,1.61],[856.56,0.61],[856.55,1.52]],[[856.6,16.99],[856.61,0.75],[856.62,0.31],[856.64,7.03],[856.65,2.46]]]
["binance-futures","BNBUSDT",1766188823214,[[856.59,0.13],[856.58,0.02],[856.57,1.61],[856.56,0.55],[856.55,1.52]],[[856.6,17.02],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188823344,[[856.59,0.13],[856.58,0.02],[856.57,1.6],[856.56,0.55],[856.55,1.52]],[[856.6,18.13],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188823452,[[856.59,0.13],[856.58,0.02],[856.57,1.58],[856.56,0.55],[856.55,1.52]],[[856.6,18.13],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188823572,[[856.59,0.13],[856.58,0.02],[856.57,1.6],[856.56,0.55],[856.55,1.52]],[[856.6,17.64],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188823742,[[856.59,0.13],[856.58,0.02],[856.57,1.6],[856.56,0.55],[856.55,1.52]],[[856.6,18.68],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188823974,[[856.59,0.13],[856.58,0.02],[856.57,0.02],[856.56,0.55],[856.55,1.52]],[[856.6,18.68],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188824026,[[856.59,0.13],[856.58,0.02],[856.57,0.02],[856.56,2.04],[856.55,1.52]],[[856.6,18.68],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188824132,[[856.59,0.13],[856.58,0.02],[856.57,0.02],[856.56,2.04],[856.55,0.16]],[[856.6,18.68],[856.61,0.75],[856.62,0.31],[856.63,0.01],[856.64,7.03]]]
["binance-futures","BNBUSDT",1766188824189,[[856.56,2.01],[856.55,0.02]],[[856.57,41.94],[856.58,4.68],[856.59,5.51],[856.6,19.95],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188824239,[[856.56,2.01],[856.55,0.02],[856.53,0.64],[856.52,0.48],[856.49,2.92]],[[856.57,42.84],[856.58,4.68],[856.59,5.51],[856.6,19.91],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188824293,[[856.56,2.03],[856.55,0.02],[856.53,0.07],[856.52,1.99],[856.5,1.56]],[[856.57,42.86],[856.58,4.69],[856.59,5.51],[856.6,19.91],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188824325,[[856.56,2.03],[856.55,0.02],[856.53,0.07],[856.52,1.99],[856.5,1.56]],[[856.57,42.86],[856.58,4.69],[856.59,5.51],[856.6,19.91],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824398,[[856.56,2.03],[856.55,0.02],[856.53,0.07],[856.52,1.99],[856.51,8.55]],[[856.57,42.86],[856.58,4.69],[856.59,5.51],[856.6,19.91],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824471,[[856.56,1.59],[856.55,0.02],[856.53,0.07],[856.52,1.99],[856.51,5.55]],[[856.57,42.86],[856.58,4.69],[856.59,5.51],[856.6,19.91],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824523,[[856.56,1.61],[856.55,0.02],[856.53,0.07],[856.52,1.99],[856.51,0.3]],[[856.57,46.6],[856.58,4.69],[856.59,5.51],[856.6,19.91],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824576,[[856.56,1.61],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,1.99]],[[856.57,46.7],[856.58,4.69],[856.59,5.61],[856.6,19.91],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824632,[[856.56,1.38],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,1.99]],[[856.57,45.8],[856.58,4.69],[856.59,5.61],[856.6,19.91],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824696,[[856.56,1.38],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,1.99]],[[856.57,45.8],[856.58,4.69],[856.59,5.61],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824749,[[856.56,4.74],[856.55,0.02],[856.54,0.18],[856.53,0.07],[856.52,1.97]],[[856.57,41.87],[856.58,4.69],[856.59,5.21],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824795,[[856.56,4.74],[856.55,0.02],[856.54,0.18],[856.53,5.32],[856.52,0.46]],[[856.57,41.87],[856.58,4.69],[856.59,5.21],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824842,[[856.56,4.74],[856.55,0.02],[856.54,0.18],[856.53,5.46],[856.52,0.46]],[[856.57,41.55],[856.58,4.69],[856.59,5.21],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188824929,[[856.56,4.74],[856.55,0.02],[856.54,0.18],[856.53,5.46],[856.52,0.47]],[[856.57,41.55],[856.58,4.69],[856.59,5.21],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188825113,[[856.56,4.74],[856.55,0.02],[856.54,0.18],[856.53,5.46],[856.52,0.47]],[[856.57,40.4],[856.58,4.69],[856.59,5.21],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188825157,[[856.56,4.74],[856.55,0.02],[856.54,0.17],[856.53,5.46],[856.52,0.47]],[[856.57,40.4],[856.58,4.69],[856.59,5.21],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188825328,[[856.56,4.74],[856.55,0.02],[856.54,0.17],[856.53,5.46],[856.52,0.47]],[[856.57,40.4],[856.58,4.69],[856.59,5.23],[856.6,19.93],[856.61,0.81]]]
["binance-futures","BNBUSDT",1766188825390,[[856.56,4.74],[856.55,0.02],[856.54,0.16],[856.53,5.46],[856.52,0.47]],[[856.57,40.4],[856.58,4.69],[856.59,5.23],[856.6,19.93],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825447,[[856.56,4.76],[856.55,0.02],[856.54,0.16],[856.53,5.46],[856.52,0.47]],[[856.57,40.4],[856.58,4.69],[856.59,5.23],[856.6,19.93],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825554,[[856.56,1.4],[856.55,0.02],[856.54,0.18],[856.53,5.46],[856.52,0.47]],[[856.57,40.51],[856.58,4.69],[856.59,5.23],[856.6,19.93],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825594,[[856.56,1.4],[856.55,0.02],[856.54,0.18],[856.53,0.21],[856.52,5.71]],[[856.57,40.51],[856.58,4.69],[856.59,5.23],[856.6,19.93],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825613,[[856.56,1.4],[856.55,0.02],[856.54,0.18],[856.53,0.07],[856.52,5.71]],[[856.57,40.51],[856.58,4.69],[856.59,5.23],[856.6,19.93],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825766,[[856.56,1.4],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,5.71]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825851,[[856.56,1.17],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,0.46]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825890,[[856.56,1.17],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,1.87]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188825944,[[856.56,1.17],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,0.46]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,0.73]]]
["binance-futures","BNBUSDT",1766188826232,[[856.56,1.17],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,0.46]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,0.83]]]
["binance-futures","BNBUSDT",1766188826282,[[856.56,1.17],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,0.46]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,0.91]]]
["binance-futures","BNBUSDT",1766188826507,[[856.56,1.17],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,0.46]],[[856.57,40.53],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,1.85]]]
["binance-futures","BNBUSDT",1766188826980,[[856.56,0.09],[856.55,0.02],[856.54,0.12],[856.53,0.07],[856.52,0.46]],[[856.57,40.3],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,1.85]]]
["binance-futures","BNBUSDT",1766188827030,[[856.56,0.09],[856.55,0.02],[856.54,0.12],[856.53,1.51],[856.52,0.46]],[[856.57,40.3],[856.58,4.69],[856.59,5.23],[856.6,19.91],[856.61,1.85]]]
["binance-futures","BNBUSDT",1766188827136,[[856.53,1.66],[856.52,0.46]],[[856.54,42.26],[856.55,4.69],[856.56,8.22],[856.57,21.07],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827192,[[856.53,1.61],[856.52,0.46],[856.47,11.95],[856.36,50.51],[856.32,6.16]],[[856.54,42.28],[856.55,4.69],[856.56,8.22],[856.57,4.74],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827243,[[856.53,1.51],[856.52,0.46],[856.48,3.79],[856.47,11.95],[856.36,50.51]],[[856.54,42.28],[856.55,4.69],[856.56,8.22],[856.57,4.72],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827297,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,11.95]],[[856.54,42.3],[856.55,4.69],[856.56,8.22],[856.57,4.72],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827372,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,11.95]],[[856.54,42.36],[856.55,4.69],[856.56,8.22],[856.57,4.74],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827437,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.36],[856.55,4.69],[856.56,8.22],[856.57,4.74],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827478,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.36],[856.55,4.69],[856.56,7.82],[856.57,4.74],[856.58,4.79]]]
["binance-futures","BNBUSDT",1766188827552,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.36],[856.55,4.69],[856.56,7.82],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188827603,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,11.95]],[[856.54,42.36],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.85]]]
["binance-futures","BNBUSDT",1766188827648,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,11.95]],[[856.54,42.46],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.85]]]
["binance-futures","BNBUSDT",1766188827715,[[856.53,1.51],[856.52,0.46],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.46],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.85]]]
["binance-futures","BNBUSDT",1766188827813,[[856.53,1.51],[856.52,3.14],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.46],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.85]]]
["binance-futures","BNBUSDT",1766188827875,[[856.53,1.51],[856.52,3.14],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.48],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.85]]]
["binance-futures","BNBUSDT",1766188827904,[[856.53,1.51],[856.52,3.44],[856.51,0.06],[856.48,3.79],[856.47,17.2]],[[856.54,42.48],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188827985,[[856.53,1.51],[856.52,4.19],[856.51,0.06],[856.48,9.04],[856.47,11.95]],[[856.54,42.48],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828036,[[856.53,1.51],[856.52,4.88],[856.51,0.07],[856.48,9.04],[856.47,11.95]],[[856.54,42.48],[856.55,4.71],[856.56,7.82],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828110,[[856.53,1.51],[856.52,7.34],[856.51,0.07],[856.48,9.05],[856.47,11.95]],[[856.54,42.48],[856.55,4.71],[856.56,7.84],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828168,[[856.53,1.51],[856.52,8.25],[856.51,0.07],[856.48,9.05],[856.47,11.95]],[[856.54,36.97],[856.55,4.71],[856.56,7.84],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828207,[[856.53,1.51],[856.52,8.4],[856.51,0.07],[856.49,6.02],[856.48,3.8]],[[856.54,36.97],[856.55,4.71],[856.56,7.84],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828270,[[856.53,1.51],[856.52,8.4],[856.51,0.08],[856.49,6.02],[856.48,3.8]],[[856.54,36.97],[856.55,4.71],[856.56,7.84],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828368,[[856.53,1.8],[856.52,8.4],[856.51,0.04],[856.49,6.02],[856.48,3.8]],[[856.54,37.01],[856.55,4.71],[856.56,7.85],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828428,[[856.53,1.8],[856.52,11.45],[856.51,0.04],[856.49,0.77],[856.48,9.04]],[[856.54,37.01],[856.55,4.71],[856.56,7.85],[856.57,4.74],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828483,[[856.53,1.8],[856.52,11.45],[856.51,0.05],[856.49,0.77],[856.48,9.04]],[[856.54,37.7],[856.55,4.71],[856.56,7.84],[856.57,4.72],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828544,[[856.53,1.8],[856.52,11.45],[856.51,0.05],[856.49,0.77],[856.48,9.04]],[[856.54,37.92],[856.55,4.71],[856.56,7.84],[856.57,4.72],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828596,[[856.53,1.77],[856.52,11.45],[856.51,0.05],[856.49,0.77],[856.48,9.04]],[[856.54,37.56],[856.55,4.71],[856.56,7.84],[856.57,4.72],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828648,[[856.53,1.77],[856.52,13.12],[856.51,0.05],[856.49,0.77],[856.48,9.04]],[[856.54,37.2],[856.55,4.71],[856.56,7.84],[856.57,4.72],[856.58,4.87]]]
["binance-futures","BNBUSDT",1766188828746,[[856.53,1.77],[856.52,13.12],[856.51,0.05],[856.49,0.77],[856.48,9.04]],[[856.54,36.22],[856.55,4.71],[856.56,7.84],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188828794,[[856.53,2.86],[856.52,13.12],[856.51,0.05],[856.49,6.02],[856.48,3.79]],[[856.54,26.27],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188828860,[[856.53,2.88],[856.52,13.12],[856.51,0.05],[856.49,6.02],[856.48,3.79]],[[856.54,25.7],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188828910,[[856.53,2.88],[856.52,13.12],[856.51,0.05],[856.49,6.02],[856.48,11.11]],[[856.54,25.7],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188828931,[[856.53,2.88],[856.52,13.12],[856.51,0.05],[856.5,3.55],[856.49,6.02]],[[856.54,25.7],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188829019,[[856.53,2.88],[856.52,13.12],[856.51,0.05],[856.5,9.08],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188829050,[[856.53,2.88],[856.52,13.12],[856.51,2.32],[856.5,7.08],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188829109,[[856.53,2.88],[856.52,13.12],[856.51,2.47],[856.5,7.08],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.92]]]
["binance-futures","BNBUSDT",1766188829296,[[856.53,2.88],[856.52,14.58],[856.51,2.47],[856.5,7.08],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.73],[856.57,4.72],[856.58,4.84]]]
["binance-futures","BNBUSDT",1766188829351,[[856.53,2.88],[856.52,14.58],[856.51,2.53],[856.5,7.08],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.63],[856.57,4.72],[856.58,4.74]]]
["binance-futures","BNBUSDT",1766188829445,[[856.53,2.88],[856.52,14.58],[856.51,2.55],[856.5,7.08],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.63],[856.57,4.72],[856.58,4.74]]]
["binance-futures","BNBUSDT",1766188829514,[[856.53,2.88],[856.52,14.74],[856.51,2.55],[856.5,1.83],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.63],[856.57,4.72],[856.58,4.74]]]
["binance-futures","BNBUSDT",1766188829586,[[856.53,2.88],[856.52,14.74],[856.51,1.77],[856.5,1.83],[856.49,0.77]],[[856.54,25.6],[856.55,4.62],[856.56,7.63],[856.57,4.72],[856.58,4.74]]]
["binance-futures","BNBUSDT",1766188829922,[[856.59,28.84],[856.58,5.32],[856.57,5.17],[856.56,9.13],[856.55,5.17]],[[856.6,12.66],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188829964,[[856.59,28.84],[856.58,7.32],[856.57,5.17],[856.56,5.51],[856.55,5.19]],[[856.6,12.66],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830024,[[856.59,28.84],[856.58,7.6],[856.57,5.17],[856.56,5.51],[856.55,6.73]],[[856.6,12.66],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830079,[[856.59,28.86],[856.58,7.6],[856.57,5.91],[856.56,5.53],[856.55,18.06]],[[856.6,12.68],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830171,[[856.59,28.94],[856.58,7.6],[856.57,5.26],[856.56,5.53],[856.55,18.06]],[[856.6,12.68],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830248,[[856.59,28.94],[856.58,7.62],[856.57,5.26],[856.56,5.53],[856.55,18.06]],[[856.6,12.68],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830374,[[856.59,28.94],[856.58,7.62],[856.57,5.26],[856.56,5.53],[856.55,14.41]],[[856.6,12.68],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830407,[[856.59,29.23],[856.58,7.62],[856.57,5.26],[856.56,5.53],[856.55,14.41]],[[856.6,12.7],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830532,[[856.59,29.23],[856.58,7.49],[856.57,5.26],[856.56,5.53],[856.55,14.41]],[[856.6,12.7],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830656,[[856.59,34.46],[856.58,7.49],[856.57,5.26],[856.56,5.53],[856.55,14.41]],[[856.6,12.37],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830807,[[856.59,34.46],[856.58,7.49],[856.57,5.28],[856.56,5.53],[856.55,14.41]],[[856.6,12.37],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188830860,[[856.59,34.46],[856.58,7.49],[856.57,5.28],[856.56,5.53],[856.55,14.41]],[[856.6,12.36],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831007,[[856.59,34.46],[856.58,7.49],[856.57,5.28],[856.56,5.61],[856.55,14.41]],[[856.6,12.36],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831147,[[856.59,34.46],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.36],[856.61,0.73],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831313,[[856.59,34.46],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.36],[856.61,0.75],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831369,[[856.59,34.46],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.42],[856.61,0.75],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831423,[[856.59,34.48],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.74],[856.61,0.75],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831529,[[856.59,34.25],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.74],[856.61,0.75],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831744,[[856.59,30.91],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.74],[856.61,0.75],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831781,[[856.59,30.91],[856.58,7.49],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.76],[856.61,0.75],[856.62,0.78],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831898,[[856.59,21.74],[856.58,2.32],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.76],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831948,[[856.59,19.47],[856.58,2.32],[856.57,5.28],[856.56,5.59],[856.55,14.41]],[[856.6,12.76],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188831997,[[856.59,13.85],[856.58,2.32],[856.57,0.11],[856.56,6.39],[856.55,14.41]],[[856.6,12.76],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832056,[[856.59,13.85],[856.58,0.19],[856.57,0.11],[856.56,5.57],[856.55,14.41]],[[856.6,12.76],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832104,[[856.59,13.95],[856.58,0.19],[856.57,0.11],[856.56,5.57],[856.55,14.41]],[[856.6,12.76],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832403,[[856.59,13.95],[856.58,0.19],[856.57,0.11],[856.56,5.57],[856.55,14.41]],[[856.6,12.42],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832459,[[856.59,13.99],[856.58,0.19],[856.57,2.98],[856.56,5.57],[856.55,14.41]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832508,[[856.59,13.99],[856.58,1.47],[856.57,8.43],[856.56,5.57],[856.55,14.41]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832570,[[856.59,13.99],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.41]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832726,[[856.59,13.27],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.41]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832799,[[856.59,20.81],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.41]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832843,[[856.59,20.83],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.41]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188832952,[[856.59,20.83],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,12.87]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188833047,[[856.59,20.83],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.02]],[[856.6,12.88],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188833100,[[856.59,21.81],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.02]],[[856.6,12.87],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.6]]]
["binance-futures","BNBUSDT",1766188833111,[[856.59,21.81],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.02]],[[856.6,12.87],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.6]]]
["binance-futures","BNBUSDT",1766188833307,[[856.59,21.81],[856.58,1.47],[856.57,8.43],[856.56,5.59],[856.55,14.02]],[[856.6,9.53],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.6]]]
["binance-futures","BNBUSDT",1766188833356,[[856.59,24.22],[856.58,1.47],[856.57,8.49],[856.56,5.59],[856.55,14.02]],[[856.6,9.53],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.6]]]
["binance-futures","BNBUSDT",1766188833409,[[856.59,23.22],[856.58,1.47],[856.57,8.49],[856.56,5.59],[856.55,14.02]],[[856.6,9.53],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.6]]]
["binance-futures","BNBUSDT",1766188833469,[[856.59,23.22],[856.58,1.47],[856.57,8.49],[856.56,5.59],[856.55,14.02]],[[856.6,9.54],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188833699,[[856.59,23.22],[856.58,1.47],[856.57,8.51],[856.56,5.59],[856.55,14.02]],[[856.6,9.54],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188833749,[[856.59,23.22],[856.58,1.47],[856.57,8.51],[856.56,5.59],[856.55,14.02]],[[856.6,9.5],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188833860,[[856.59,23.44],[856.58,1.47],[856.57,8.51],[856.56,5.59],[856.55,14.02]],[[856.6,9.5],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188833918,[[856.59,23.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,9.5],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188833996,[[856.59,21.65],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,12.82],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834032,[[856.59,16.48],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,12.84],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834102,[[856.59,21.63],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,12.84],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834146,[[856.59,21.69],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,12.84],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834360,[[856.59,21.74],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,13.16],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834477,[[856.59,21.74],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,13.11],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834541,[[856.59,21.74],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,13.13],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834601,[[856.59,21.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,13.13],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834655,[[856.59,21.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,13.12],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188834983,[[856.59,21.52],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,13.12],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188835187,[[856.59,21.52],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,10.95],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188835478,[[856.59,21.53],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,10.95],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188835643,[[856.59,21.27],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,10.94],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188835928,[[856.59,21.36],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.02]],[[856.6,10.94],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188836001,[[856.59,21.36],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,12.87]],[[856.6,10.94],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188836052,[[856.59,21.36],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,10.94],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188836129,[[856.59,22.34],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,7.6],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188836178,[[856.59,24.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,7.6],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188836233,[[856.59,23.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,10.92],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188836499,[[856.59,23.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,10.95],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188837071,[[856.59,23.68],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.2],[856.61,0.75],[856.62,0.8],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188837242,[[856.59,23.47],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.2],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188837324,[[856.59,23.47],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.06],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188837469,[[856.59,23.5],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.06],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188837545,[[856.59,23.5],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.05],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188837750,[[856.59,25.43],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.07],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188838171,[[856.59,25.43],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,8.95],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188838275,[[856.59,25.43],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.05],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188838388,[[856.59,25.43],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.04],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188838500,[[856.59,25.44],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,9.04],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188838808,[[856.59,25.46],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.93]],[[856.6,13.18],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188838951,[[856.59,25.46],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,12.87]],[[856.6,13.18],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188839056,[[856.59,25.46],[856.58,1.47],[856.57,8.45],[856.56,5.59],[856.55,14.94]],[[856.6,13.18],[856.61,0.46],[856.62,0.51],[856.63,0.02],[856.64,0.62]]]
["binance-futures","BNBUSDT",1766188839119,[[856.59,25.56],[856.58,1.47],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,4.23],[856.61,0.44],[856.62,0.51],[856.63,0.02],[856.64,0.04]]]
["binance-futures","BNBUSDT",1766188839178,[[856.59,25.56],[856.58,1.47],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.57],[856.61,0.44],[856.62,0.51],[856.63,0.01],[856.64,0.04]]]
["binance-futures","BNBUSDT",1766188839633,[[856.59,25.55],[856.58,1.47],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.6],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188839645,[[856.59,25.45],[856.58,1.47],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.6],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188839908,[[856.59,25.45],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.6],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188840509,[[856.59,25.45],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188840693,[[856.59,25.45],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,4.64],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188840758,[[856.59,25.45],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188840866,[[856.59,25.53],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188840985,[[856.59,25.52],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.62,0.51],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188841218,[[856.59,25.52],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.95],[856.61,0.46],[856.62,0.02],[856.63,0.01],[856.64,0.02]]]
["binance-futures","BNBUSDT",1766188841295,[[856.59,25.5],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.73,2.51]]]
["binance-futures","BNBUSDT",1766188841347,[[856.59,25.5],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.7,1.63]]]
["binance-futures","BNBUSDT",1766188841497,[[856.59,25.5],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.7,0.81]]]
["binance-futures","BNBUSDT",1766188841609,[[856.59,25.5],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.66,0.82]]]
["binance-futures","BNBUSDT",1766188841731,[[856.59,25.29],[856.58,1.59],[856.57,8.45],[856.56,8.58],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.66,0.82]]]
["binance-futures","BNBUSDT",1766188841935,[[856.59,17.66],[856.58,1.59],[856.57,3.28],[856.56,3.41],[856.55,14.94]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188841978,[[856.59,17.65],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,12.87]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842047,[[856.59,17.73],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842114,[[856.59,17.72],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842256,[[856.59,17.72],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.96],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842313,[[856.59,17.72],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842528,[[856.59,17.66],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842747,[[856.59,17.56],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842750,[[856.59,17.66],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188842915,[[856.59,17.34],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843110,[[856.59,17.23],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843258,[[856.59,17.23],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,7.97],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843508,[[856.59,17.23],[856.58,1.59],[856.57,3.28],[856.56,3.39],[856.55,14.96]],[[856.6,8.22],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843629,[[856.59,17.23],[856.58,1.59],[856.57,8.45],[856.56,3.39],[856.55,14.96]],[[856.6,8.22],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843697,[[856.59,17.23],[856.58,1.59],[856.57,8.59],[856.56,3.39],[856.55,14.96]],[[856.6,8.22],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843765,[[856.59,17.23],[856.58,1.59],[856.57,8.59],[856.56,3.39],[856.55,14.96]],[[856.6,8.22],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188843920,[[856.59,17.55],[856.58,1.59],[856.57,8.59],[856.56,3.39],[856.55,14.96]],[[856.6,8.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188844273,[[856.59,17.55],[856.58,1.59],[856.57,8.59],[856.56,3.39],[856.55,14.96]],[[856.6,8.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188844495,[[856.59,17.55],[856.58,1.59],[856.57,3.42],[856.56,3.39],[856.55,14.96]],[[856.6,8.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188844730,[[856.59,17.56],[856.58,1.59],[856.57,3.42],[856.56,3.39],[856.55,14.96]],[[856.6,8.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188844825,[[856.59,17.58],[856.58,1.59],[856.57,3.42],[856.56,3.39],[856.55,14.96]],[[856.6,9.49],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188844859,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,3.39],[856.55,14.96]],[[856.6,9.49],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188844952,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,3.39],[856.55,12.87]],[[856.6,9.48],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188845029,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,5.47],[856.55,12.87]],[[856.6,9.48],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188845103,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,5.63],[856.55,12.87]],[[856.6,9.48],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188845312,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,5.63],[856.55,12.87]],[[856.6,9.48],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188845528,[[856.59,17.54],[856.58,1.59],[856.57,3.42],[856.56,5.63],[856.55,12.87]],[[856.6,9.5],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188845742,[[856.59,17.54],[856.58,1.59],[856.57,3.42],[856.56,5.63],[856.55,12.87]],[[856.6,9.49],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188845823,[[856.59,17.54],[856.58,1.59],[856.57,3.42],[856.56,5.63],[856.55,12.87]],[[856.6,9.49],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846003,[[856.59,17.54],[856.58,1.59],[856.57,3.42],[856.56,5.63],[856.55,12.87]],[[856.6,9.55],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846174,[[856.59,17.54],[856.58,1.59],[856.57,3.42],[856.56,5.7],[856.55,12.87]],[[856.6,9.56],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846305,[[856.59,17.54],[856.58,1.59],[856.57,3.42],[856.56,5.7],[856.55,12.87]],[[856.6,9.56],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846367,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,5.7],[856.55,12.87]],[[856.6,9.56],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846507,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,5.7],[856.55,12.87]],[[856.6,10.04],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846545,[[856.59,17.52],[856.58,1.59],[856.57,3.42],[856.56,5.7],[856.55,12.87]],[[856.6,10.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.34]]]
["binance-futures","BNBUSDT",1766188846619,[[856.59,22.67],[856.58,1.59],[856.57,8.59],[856.56,5.7],[856.55,12.87]],[[856.6,6.71],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188846680,[[856.59,22.67],[856.58,1.59],[856.57,8.75],[856.56,5.63],[856.55,12.87]],[[856.6,6.71],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188846709,[[856.59,22.66],[856.58,1.59],[856.57,8.75],[856.56,5.63],[856.55,12.87]],[[856.6,6.72],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188846843,[[856.59,22.68],[856.58,1.59],[856.57,8.75],[856.56,5.63],[856.55,12.87]],[[856.6,10.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188846929,[[856.59,22.46],[856.58,1.59],[856.57,8.75],[856.56,5.63],[856.55,12.87]],[[856.6,10.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847110,[[856.59,22.46],[856.58,1.59],[856.57,8.75],[856.56,5.63],[856.55,12.87]],[[856.6,10.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847152,[[856.59,22.52],[856.58,1.59],[856.57,8.75],[856.56,5.63],[856.55,12.87]],[[856.6,10.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847226,[[856.59,14.96],[856.58,0.16],[856.57,0.55],[856.56,2.17],[856.55,7.7]],[[856.6,16.62],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847279,[[856.59,15.19],[856.58,0.16],[856.57,0.27],[856.56,2.09],[856.55,5.01]],[[856.6,16.62],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847329,[[856.59,4.84],[856.58,0.14],[856.57,0.13],[856.56,2.09],[856.55,5.01]],[[856.6,16.64],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847374,[[856.59,8.18],[856.58,0.14],[856.57,0.13],[856.56,2.09],[856.55,5.01]],[[856.6,16.64],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847457,[[856.59,8.2],[856.58,0.14],[856.57,0.13],[856.56,7.34],[856.55,5.01]],[[856.6,16.64],[856.61,0.46],[856.63,0.01],[856.64,0.81],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847539,[[856.59,8.2],[856.58,0.14],[856.57,0.13],[856.56,7.5],[856.55,5.01]],[[856.6,16.64],[856.61,0.46],[856.63,0.01],[856.64,0.81],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847593,[[856.59,8.24],[856.58,0.14],[856.57,0.13],[856.56,7.5],[856.55,5.01]],[[856.6,16.64],[856.61,0.46],[856.63,0.01],[856.64,0.81],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847729,[[856.59,7.18],[856.58,0.14],[856.57,0.13],[856.56,7.5],[856.55,5.01]],[[856.6,16.65],[856.61,0.46],[856.63,0.01],[856.64,0.81],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847816,[[856.59,8.07],[856.58,0.14],[856.57,0.13],[856.56,7.5],[856.55,5.01]],[[856.6,15.06],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847875,[[856.59,8.05],[856.58,0.14],[856.57,0.13],[856.56,7.5],[856.55,5.01]],[[856.6,17.3],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847932,[[856.59,7.98],[856.58,0.14],[856.57,0.13],[856.56,7.5],[856.55,3.73]],[[856.6,17.3],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188847979,[[856.59,7.98],[856.58,0.14],[856.57,0.13],[856.56,5.42],[856.55,3.73]],[[856.6,17.3],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848032,[[856.59,7.98],[856.58,0.14],[856.57,0.13],[856.56,7.65],[856.55,3.73]],[[856.6,17.3],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848226,[[856.59,7.96],[856.58,0.14],[856.57,0.13],[856.56,7.65],[856.55,3.73]],[[856.6,17.46],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848332,[[856.59,7.96],[856.58,0.17],[856.57,0.19],[856.56,7.65],[856.55,3.73]],[[856.6,17.46],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848386,[[856.59,7.96],[856.58,0.17],[856.57,0.19],[856.56,7.65],[856.55,3.73]],[[856.6,17.46],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848491,[[856.59,7.96],[856.58,0.17],[856.57,5.58],[856.56,2.42],[856.55,3.73]],[[856.6,17.46],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848536,[[856.59,7.96],[856.58,1.66],[856.57,5.58],[856.56,2.42],[856.55,3.73]],[[856.6,17.46],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848617,[[856.59,7.52],[856.58,1.66],[856.57,5.58],[856.56,2.42],[856.55,3.73]],[[856.6,17.46],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848712,[[856.59,7.52],[856.58,1.78],[856.57,5.58],[856.56,2.42],[856.55,3.73]],[[856.6,17.48],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848757,[[856.59,7.52],[856.58,3.24],[856.57,5.52],[856.56,2.42],[856.55,3.73]],[[856.6,17.48],[856.61,0.46],[856.63,0.01],[856.64,0.83],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848819,[[856.59,7.52],[856.58,8.49],[856.57,0.27],[856.56,2.42],[856.55,3.73]],[[856.6,17.25],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848872,[[856.59,7.52],[856.58,4.88],[856.57,0.27],[856.56,2.42],[856.55,3.73]],[[856.6,17.25],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188848988,[[856.59,7.52],[856.58,7.53],[856.57,0.27],[856.56,2.42],[856.55,3.73]],[[856.6,17.25],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849033,[[856.59,7.52],[856.58,8.94],[856.57,5.52],[856.56,2.42],[856.55,3.73]],[[856.6,17.25],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849076,[[856.59,7.52],[856.58,11.04],[856.57,5.66],[856.56,2.42],[856.55,3.73]],[[856.6,17.25],[856.61,0.46],[856.63,0.01],[856.64,0.82],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849142,[[856.59,14.21],[856.58,11.19],[856.57,0.41],[856.56,2.42],[856.55,3.73]],[[856.6,14.99],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849196,[[856.59,14.21],[856.58,15.27],[856.57,0.41],[856.56,2.42],[856.55,3.73]],[[856.6,14.99],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849248,[[856.59,14.21],[856.58,17.1],[856.57,0.41],[856.56,2.42],[856.55,3.73]],[[856.6,14.99],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849378,[[856.59,14.21],[856.58,20.31],[856.57,0.41],[856.56,2.42],[856.55,3.73]],[[856.6,14.99],[856.61,0.46],[856.63,0.01],[856.64,0.04],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849502,[[856.59,14.21],[856.58,20.31],[856.57,0.41],[856.56,2.42],[856.55,3.73]],[[856.6,14.99],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849559,[[856.59,12.15],[856.58,20.31],[856.57,0.41],[856.56,2.42],[856.55,3.73]],[[856.6,16.72],[856.61,0.46],[856.63,0.01],[856.64,0.8],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849617,[[856.59,12.26],[856.58,15.06],[856.57,5.66],[856.56,2.42],[856.55,3.73]],[[856.6,17.12],[856.61,0.46],[856.63,0.01],[856.64,0.8],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849673,[[856.59,12.26],[856.58,16.27],[856.57,5.82],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849703,[[856.59,12.26],[856.58,16.27],[856.57,5.84],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188849869,[[856.59,12.26],[856.58,16.27],[856.57,5.84],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850045,[[856.59,12.08],[856.58,16.27],[856.57,5.84],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850096,[[856.59,12.16],[856.58,16.27],[856.57,5.84],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.8],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850242,[[856.59,12.28],[856.58,16.15],[856.57,5.84],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.8],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850390,[[856.59,12.28],[856.58,16.15],[856.57,5.84],[856.56,2.42],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850628,[[856.59,12.28],[856.58,21.4],[856.57,0.59],[856.56,2.4],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850671,[[856.59,12.28],[856.58,20.35],[856.57,0.59],[856.56,2.4],[856.55,3.73]],[[856.6,17.24],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850897,[[856.59,12.28],[856.58,20.35],[856.57,0.59],[856.56,2.4],[856.55,3.73]],[[856.6,17.23],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850951,[[856.59,15.38],[856.58,20.35],[856.57,0.59],[856.56,0.32],[856.55,4.73]],[[856.6,13.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188850996,[[856.59,15.38],[856.58,20.35],[856.57,0.59],[856.56,0.32],[856.55,3.73]],[[856.6,13.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851020,[[856.59,15.37],[856.58,20.35],[856.57,0.59],[856.56,1.17],[856.55,3.73]],[[856.6,13.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851109,[[856.59,15.37],[856.58,20.35],[856.57,5.76],[856.56,1.17],[856.55,3.73]],[[856.6,13.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851159,[[856.59,15.37],[856.58,20.35],[856.57,5.8],[856.56,1.17],[856.55,3.73]],[[856.6,13.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851237,[[856.59,15.37],[856.58,20.36],[856.57,0.63],[856.56,1.17],[856.55,3.73]],[[856.6,13.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851279,[[856.59,15.37],[856.58,20.42],[856.57,0.63],[856.56,1.17],[856.55,3.73]],[[856.6,13.36],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851398,[[856.59,15.37],[856.58,20.42],[856.57,0.63],[856.56,1.17],[856.55,3.73]],[[856.6,13.36],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851455,[[856.59,15.37],[856.58,15.17],[856.57,5.88],[856.56,1.17],[856.55,3.73]],[[856.6,13.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851525,[[856.59,15.37],[856.58,15.17],[856.57,6.02],[856.56,1.17],[856.55,3.73]],[[856.6,13.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851595,[[856.59,15.37],[856.58,15.17],[856.57,0.77],[856.56,6.42],[856.55,3.73]],[[856.6,13.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851645,[[856.59,15.37],[856.58,15.17],[856.57,0.77],[856.56,6.57],[856.55,3.73]],[[856.6,13.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188851910,[[856.59,15.37],[856.58,15.17],[856.57,0.77],[856.56,6.57],[856.55,3.73]],[[856.6,13.31],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188852046,[[856.59,15.37],[856.58,15.17],[856.57,0.83],[856.56,6.57],[856.55,3.73]],[[856.6,13.31],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188852459,[[856.59,15.24],[856.58,15.17],[856.57,0.83],[856.56,6.57],[856.55,3.73]],[[856.6,13.31],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188852509,[[856.59,15.26],[856.58,15.17],[856.57,0.83],[856.56,6.57],[856.55,3.73]],[[856.6,13.55],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188852623,[[856.59,15.26],[856.58,15.17],[856.57,0.77],[856.56,6.57],[856.55,3.73]],[[856.6,13.55],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188852939,[[856.59,15.26],[856.58,15.17],[856.57,0.77],[856.56,6.57],[856.55,3.73]],[[856.6,13.55],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853171,[[856.59,15.54],[856.58,15.17],[856.57,0.77],[856.56,6.57],[856.55,3.73]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853466,[[856.59,12.2],[856.58,15.17],[856.57,0.77],[856.56,1.32],[856.55,8.98]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853519,[[856.59,7.79],[856.58,15.17],[856.57,0.04],[856.56,0.86],[856.55,4.02]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853557,[[856.59,7.97],[856.58,15.17],[856.57,0.04],[856.56,0.86],[856.55,4.02]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853606,[[856.59,10.16],[856.58,15.17],[856.57,0.04],[856.56,0.86],[856.55,4.02]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853661,[[856.59,14.66],[856.58,15.17],[856.57,4.96],[856.56,0.86],[856.55,4.02]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853725,[[856.59,14.38],[856.58,15.17],[856.57,0.18],[856.56,0.86],[856.55,4.02]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853775,[[856.59,14.6],[856.58,15.17],[856.57,0.18],[856.56,0.86],[856.55,4.02]],[[856.6,13.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853843,[[856.59,20.41],[856.58,15.17],[856.57,5.1],[856.56,1.17],[856.55,4.02]],[[856.6,8.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853892,[[856.59,20.41],[856.58,15.17],[856.57,5.1],[856.56,1.17],[856.55,4.02]],[[856.6,8.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188853950,[[856.59,20.5],[856.58,15.17],[856.57,5.1],[856.56,1.17],[856.55,4.02]],[[856.6,8.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,2.43]]]
["binance-futures","BNBUSDT",1766188854001,[[856.59,22.74],[856.58,20.42],[856.57,5.1],[856.56,0.32],[856.55,4.02]],[[856.6,8.57],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.11]]]
["binance-futures","BNBUSDT",1766188854042,[[856.59,23.54],[856.58,20.57],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.35],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854107,[[856.59,22.54],[856.58,15.32],[856.57,6.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.35],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854207,[[856.59,23.54],[856.58,15.32],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.35],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854258,[[856.59,23.51],[856.58,15.32],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.35],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854320,[[856.59,28.74],[856.58,15.32],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.07],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854429,[[856.59,23.51],[856.58,15.32],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.07],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854482,[[856.59,23.51],[856.58,20.7],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.07],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854768,[[856.59,23.51],[856.58,20.7],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.07],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188854952,[[856.59,23.51],[856.58,20.7],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855011,[[856.59,28.74],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855049,[[856.59,29.67],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.06],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855279,[[856.59,29.67],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.0],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855410,[[856.59,30.82],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.0],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855475,[[856.59,30.82],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.0],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855556,[[856.59,30.82],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.35],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855709,[[856.59,30.85],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.35],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855797,[[856.59,30.85],[856.58,15.45],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855900,[[856.59,25.6],[856.58,20.7],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.4],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188855951,[[856.59,25.6],[856.58,20.85],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856003,[[856.59,25.6],[856.58,20.85],[856.57,5.1],[856.56,0.32],[856.55,4.85]],[[856.6,9.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856129,[[856.59,25.6],[856.58,20.85],[856.57,30.81],[856.56,0.32],[856.55,4.85]],[[856.6,9.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856180,[[856.59,25.6],[856.58,20.25],[856.57,36.2],[856.56,0.32],[856.55,4.85]],[[856.6,9.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856236,[[856.59,24.44],[856.58,20.25],[856.57,36.36],[856.56,0.32],[856.55,4.85]],[[856.6,9.38],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856293,[[856.59,24.23],[856.58,25.5],[856.57,31.11],[856.56,0.32],[856.55,4.85]],[[856.6,9.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856336,[[856.59,24.44],[856.58,25.64],[856.57,31.11],[856.56,0.32],[856.55,4.85]],[[856.6,9.37],[856.61,0.46],[856.63,0.01],[856.64,0.02],[856.65,0.02]]]
["binance-futures","BNBUSDT",1766188856428,[[856.75,47.85],[856.74,41.22],[856.73,12.78],[856.72,18.49],[856.71,15.0]],[[856.76,110.59],[856.77,3.17],[856.78,0.63],[856.79,1.79],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856479,[[856.75,37.42],[856.74,16.3],[856.73,7.88],[856.72,19.46],[856.71,15.02]],[[856.76,151.22],[856.77,3.17],[856.78,0.63],[856.79,1.78],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856532,[[856.75,37.53],[856.74,16.3],[856.73,13.13],[856.72,19.46],[856.71,15.02]],[[856.76,110.71],[856.77,3.17],[856.78,0.63],[856.79,1.78],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856579,[[856.75,42.7],[856.74,16.32],[856.73,13.27],[856.72,17.1],[856.71,15.02]],[[856.76,110.73],[856.77,3.17],[856.78,0.65],[856.79,1.78],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856633,[[856.75,44.87],[856.74,16.32],[856.73,13.29],[856.72,17.1],[856.71,15.02]],[[856.76,110.73],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856742,[[856.75,44.87],[856.74,20.11],[856.73,8.04],[856.72,17.1],[856.71,15.02]],[[856.76,110.62],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856796,[[856.75,44.87],[856.74,20.25],[856.73,8.04],[856.72,17.1],[856.71,15.02]],[[856.76,110.62],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856835,[[856.75,45.1],[856.74,20.25],[856.73,8.04],[856.72,17.1],[856.71,15.02]],[[856.76,110.64],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188856900,[[856.75,50.35],[856.74,15.0],[856.73,8.04],[856.72,17.1],[856.71,15.02]],[[856.76,110.64],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188857007,[[856.75,50.35],[856.74,16.0],[856.73,8.04],[856.72,17.1],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188857071,[[856.75,50.35],[856.74,16.0],[856.73,8.04],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188857134,[[856.75,50.35],[856.74,16.0],[856.73,8.06],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188857244,[[856.75,45.08],[856.74,21.25],[856.73,8.06],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188857300,[[856.75,45.08],[856.74,21.41],[856.73,8.06],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.04]]]
["binance-futures","BNBUSDT",1766188857341,[[856.75,45.1],[856.74,21.41],[856.73,8.06],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.65],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857462,[[856.75,50.33],[856.74,16.16],[856.73,8.06],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.75],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857533,[[856.75,51.17],[856.74,15.16],[856.73,8.04],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.75],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857585,[[856.75,51.17],[856.74,15.16],[856.73,8.04],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.17],[856.78,0.75],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857609,[[856.75,51.17],[856.74,15.16],[856.73,8.04],[856.72,17.45],[856.71,15.02]],[[856.76,110.63],[856.77,3.19],[856.78,0.75],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857746,[[856.75,51.17],[856.74,15.16],[856.73,8.04],[856.72,19.86],[856.71,15.02]],[[856.76,110.63],[856.77,3.19],[856.78,0.73],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857801,[[856.75,51.17],[856.74,15.16],[856.73,8.04],[856.72,19.86],[856.71,15.02]],[[856.76,110.52],[856.77,3.19],[856.78,0.73],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857852,[[856.75,51.17],[856.74,15.16],[856.73,8.04],[856.72,19.86],[856.71,15.02]],[[856.76,110.52],[856.77,3.19],[856.78,0.73],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188857955,[[856.75,51.17],[856.74,15.16],[856.73,8.06],[856.72,19.86],[856.71,15.02]],[[856.76,110.58],[856.77,3.19],[856.78,0.73],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858076,[[856.75,51.14],[856.74,15.16],[856.73,8.06],[856.72,19.86],[856.71,15.02]],[[856.76,110.59],[856.77,3.19],[856.78,0.73],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858110,[[856.75,51.19],[856.74,15.16],[856.73,8.06],[856.72,19.86],[856.71,15.02]],[[856.76,110.59],[856.77,3.19],[856.78,0.73],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858171,[[856.75,51.19],[856.74,15.16],[856.73,8.06],[856.72,19.86],[856.71,15.02]],[[856.76,110.49],[856.77,3.19],[856.78,0.75],[856.79,1.8],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858238,[[856.75,52.0],[856.74,15.16],[856.73,8.06],[856.72,19.86],[856.71,15.02]],[[856.76,110.49],[856.77,3.19],[856.78,0.65],[856.79,1.78],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858353,[[856.75,52.0],[856.74,15.16],[856.73,8.06],[856.72,19.86],[856.71,15.02]],[[856.76,110.49],[856.77,3.19],[856.78,0.65],[856.79,1.78],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858545,[[856.75,52.0],[856.74,15.16],[856.73,8.09],[856.72,19.86],[856.71,15.02]],[[856.76,110.84],[856.77,3.19],[856.78,0.65],[856.79,1.78],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858586,[[856.75,52.02],[856.74,15.16],[856.73,8.09],[856.72,19.86],[856.71,15.02]],[[856.76,110.84],[856.77,3.19],[856.78,0.65],[856.79,1.78],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858756,[[856.75,52.02],[856.74,15.16],[856.73,8.09],[856.72,19.86],[856.71,15.02]],[[856.76,110.72],[856.77,3.19],[856.78,0.65],[856.79,1.78],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858830,[[856.75,49.37],[856.74,15.16],[856.73,8.09],[856.72,19.86],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.31]]]
["binance-futures","BNBUSDT",1766188858878,[[856.75,49.37],[856.74,15.16],[856.73,8.09],[856.72,19.86],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859094,[[856.75,49.37],[856.74,15.16],[856.73,8.09],[856.72,19.86],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859140,[[856.75,49.37],[856.74,15.16],[856.73,8.15],[856.72,19.86],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859168,[[856.75,49.44],[856.74,15.16],[856.73,8.15],[856.72,19.86],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859296,[[856.75,49.44],[856.74,15.16],[856.73,8.15],[856.72,17.61],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859355,[[856.75,49.44],[856.74,15.16],[856.73,8.15],[856.72,17.61],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859415,[[856.75,44.52],[856.74,15.16],[856.73,8.15],[856.72,17.61],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859508,[[856.75,44.29],[856.74,15.16],[856.73,8.15],[856.72,17.61],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859548,[[856.75,41.0],[856.74,16.16],[856.73,8.15],[856.72,17.61],[856.71,15.02]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859611,[[856.75,30.17],[856.74,15.16],[856.73,13.56],[856.72,17.61],[856.71,10.1]],[[856.76,110.72],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859723,[[856.75,30.24],[856.74,14.67],[856.73,13.1],[856.72,17.18],[856.71,10.1]],[[856.76,151.23],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859798,[[856.75,30.24],[856.74,14.67],[856.73,13.1],[856.72,17.18],[856.71,10.1]],[[856.76,151.11],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859841,[[856.75,30.24],[856.74,14.67],[856.73,13.04],[856.72,17.18],[856.71,10.1]],[[856.76,145.19],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.3]]]
["binance-futures","BNBUSDT",1766188859905,[[856.75,30.24],[856.74,14.67],[856.73,13.04],[856.72,17.18],[856.71,10.1]],[[856.76,145.19],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188859952,[[856.75,30.24],[856.74,14.67],[856.73,13.04],[856.72,16.83],[856.71,10.1]],[[856.76,145.19],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860064,[[856.75,30.24],[856.74,20.06],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,145.19],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860114,[[856.75,30.24],[856.74,13.95],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,145.19],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860161,[[856.75,30.24],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,151.09],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860233,[[856.75,30.23],[856.74,19.06],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,151.09],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860293,[[856.75,30.31],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,151.19],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860337,[[856.75,35.54],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,151.21],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860445,[[856.75,35.56],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,151.21],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860505,[[856.75,35.56],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,145.29],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860545,[[856.75,35.56],[856.74,13.81],[856.73,7.77],[856.72,16.83],[856.71,10.1]],[[856.76,145.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860613,[[856.75,35.68],[856.74,13.81],[856.73,7.77],[856.72,16.83],[856.71,10.1]],[[856.76,145.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860661,[[856.75,35.68],[856.74,13.81],[856.73,7.77],[856.72,16.83],[856.71,10.1]],[[856.76,145.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860773,[[856.75,35.68],[856.74,13.81],[856.73,7.77],[856.72,16.83],[856.71,10.1]],[[856.76,139.87],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860902,[[856.75,35.68],[856.74,13.81],[856.73,7.77],[856.72,16.83],[856.71,10.1]],[[856.76,111.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188860955,[[856.75,35.7],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,111.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861003,[[856.75,35.66],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,111.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861114,[[856.75,37.04],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,113.39],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861174,[[856.75,37.04],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,113.39],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861462,[[856.75,43.2],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,89.63],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861510,[[856.75,42.26],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,11.1]],[[856.76,89.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861552,[[856.75,43.27],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,89.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861630,[[856.75,43.28],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,89.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861672,[[856.75,43.35],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,89.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861692,[[856.75,42.35],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,89.78],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861760,[[856.75,42.35],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,89.66],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861881,[[856.75,42.37],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,90.43],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188861943,[[856.75,42.37],[856.74,13.81],[856.73,7.79],[856.72,16.83],[856.71,10.1]],[[856.76,90.43],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862051,[[856.75,42.35],[856.74,13.81],[856.73,8.79],[856.72,16.83],[856.71,10.1]],[[856.76,90.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862104,[[856.75,42.35],[856.74,13.81],[856.73,8.85],[856.72,16.83],[856.71,10.1]],[[856.76,90.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862171,[[856.75,42.09],[856.74,13.81],[856.73,7.85],[856.72,16.83],[856.71,10.1]],[[856.76,90.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862218,[[856.75,43.09],[856.74,13.81],[856.73,7.85],[856.72,16.83],[856.71,10.1]],[[856.76,90.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862322,[[856.75,42.01],[856.74,13.81],[856.73,7.85],[856.72,16.83],[856.71,10.1]],[[856.76,90.07],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862449,[[856.75,41.8],[856.74,13.81],[856.73,7.85],[856.72,16.83],[856.71,10.1]],[[856.76,88.62],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862499,[[856.75,41.78],[856.74,13.81],[856.73,7.85],[856.72,16.83],[856.71,10.1]],[[856.76,88.62],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862559,[[856.75,41.78],[856.74,13.81],[856.73,7.83],[856.72,16.83],[856.71,10.1]],[[856.76,88.62],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862612,[[856.75,41.77],[856.74,13.81],[856.73,7.83],[856.72,16.83],[856.71,10.1]],[[856.76,88.62],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862677,[[856.75,41.69],[856.74,13.81],[856.73,7.83],[856.72,16.83],[856.71,10.1]],[[856.76,88.63],[856.77,0.09],[856.78,0.65],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862752,[[856.75,40.97],[856.74,13.81],[856.73,7.83],[856.72,16.83],[856.71,10.1]],[[856.76,88.63],[856.77,0.09],[856.78,0.66],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862870,[[856.75,40.96],[856.74,13.81],[856.73,7.83],[856.72,16.83],[856.71,10.1]],[[856.76,88.51],[856.77,0.09],[856.78,0.66],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188862961,[[856.75,40.96],[856.74,13.81],[856.73,7.83],[856.72,16.83],[856.71,10.1]],[[856.76,88.51],[856.77,0.09],[856.78,0.66],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863033,[[856.75,41.94],[856.74,13.81],[856.73,7.77],[856.72,16.87],[856.71,10.1]],[[856.76,88.51],[856.77,0.09],[856.78,0.82],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863094,[[856.75,41.94],[856.74,13.81],[856.73,7.78],[856.72,16.87],[856.71,10.1]],[[856.76,88.51],[856.77,0.09],[856.78,0.81],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863213,[[856.75,41.94],[856.74,13.81],[856.73,7.78],[856.72,16.87],[856.71,10.1]],[[856.76,91.28],[856.77,0.09],[856.78,0.81],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863286,[[856.75,24.57],[856.74,19.06],[856.73,7.78],[856.72,16.87],[856.71,10.1]],[[856.76,91.28],[856.77,0.09],[856.78,0.81],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863317,[[856.75,24.68],[856.74,13.95],[856.73,7.78],[856.72,16.87],[856.71,10.1]],[[856.76,91.28],[856.77,0.09],[856.78,0.81],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863393,[[856.75,24.68],[856.74,13.95],[856.73,7.77],[856.72,16.87],[856.71,10.1]],[[856.76,91.28],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863448,[[856.75,24.98],[856.74,13.95],[856.73,13.02],[856.72,16.87],[856.71,10.1]],[[856.76,91.33],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863488,[[856.75,24.94],[856.74,13.95],[856.73,13.18],[856.72,16.87],[856.71,10.1]],[[856.76,91.33],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863718,[[856.75,24.94],[856.74,13.95],[856.73,13.18],[856.72,16.87],[856.71,10.1]],[[856.76,91.53],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863775,[[856.75,24.94],[856.74,13.95],[856.73,13.18],[856.72,16.87],[856.71,10.1]],[[856.76,91.54],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863819,[[856.75,24.94],[856.74,13.95],[856.73,13.18],[856.72,16.87],[856.71,10.1]],[[856.76,91.42],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863891,[[856.75,24.96],[856.74,19.2],[856.73,7.93],[856.72,16.87],[856.71,10.1]],[[856.76,91.42],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188863946,[[856.75,24.96],[856.74,19.35],[856.73,7.93],[856.72,16.87],[856.71,10.1]],[[856.76,91.36],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188864010,[[856.75,24.96],[856.74,19.35],[856.73,7.93],[856.72,16.87],[856.71,10.1]],[[856.76,91.36],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188864069,[[856.75,24.96],[856.74,19.35],[856.73,7.93],[856.72,16.87],[856.71,10.1]],[[856.76,91.32],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188864182,[[856.75,24.91],[856.74,19.35],[856.73,7.93],[856.72,16.87],[856.71,10.1]],[[856.76,91.32],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188864197,[[856.75,24.96],[856.74,19.35],[856.73,7.93],[856.72,16.87],[856.71,10.1]],[[856.76,91.32],[856.77,0.09],[856.78,0.83],[856.79,1.78],[856.8,0.57]]]
["binance-futures","BNBUSDT",1766188864328,[[856.76,1.33],[856.75,35.14],[856.74,19.06],[856.73,7.77],[856.72,16.87]],[[856.78,0.58],[856.79,1.78],[856.8,0.57],[856.81,0.02],[856.94,10.38]]]
["binance-futures","BNBUSDT",1766188864380,[[856.84,0.23],[856.83,5.77],[856.81,6.68],[856.8,10.22],[856.79,9.08]],[[856.85,1.55],[856.86,13.55],[856.89,0.05],[856.9,0.93],[856.92,7.33]]]
["binance-futures","BNBUSDT",1766188864432,[[856.87,10.38],[856.86,2.27],[856.85,23.32],[856.84,38.67],[856.83,39.77]],[[856.88,1.44],[856.89,0.05],[856.9,0.19],[856.91,0.02],[856.92,7.33]]]
["binance-futures","BNBUSDT",1766188864484,[[856.91,16.38],[856.9,3.37],[856.89,13.57],[856.88,26.45],[856.87,34.46]],[[856.92,7.05],[856.94,0.37],[856.96,0.35],[857.0,2.97],[857.02,5.79]]]
["binance-futures","BNBUSDT",1766188864536,[[856.91,20.8],[856.9,16.18],[856.88,8.33],[856.87,7.87]],[[856.92,10.91],[856.94,0.35],[856.95,0.02],[856.96,0.02],[856.97,3.19]]]
["binance-futures","BNBUSDT",1766188864588,[[856.91,1.02],[856.9,1.26],[856.88,0.01],[856.87,0.27],[856.86,30.77]],[[856.92,20.08],[856.94,0.35],[856.95,0.02],[856.96,0.02],[856.97,3.19]]]
["binance-futures","BNBUSDT",1766188864640,[[856.91,1.68],[856.9,0.02],[856.88,0.01],[856.87,5.72],[856.86,26.32]],[[856.92,29.95],[856.94,7.85],[856.95,0.02],[856.96,0.02],[856.97,2.12]]]
["binance-futures","BNBUSDT",1766188864692,[[856.91,3.17],[856.9,0.04],[856.88,0.01],[856.87,5.72],[856.86,26.32]],[[856.92,62.18],[856.94,8.03],[856.95,0.04],[856.96,0.02],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188864741,[[856.91,3.01],[856.9,0.04],[856.88,0.01],[856.87,5.74],[856.86,25.73]],[[856.92,68.08],[856.94,8.03],[856.95,0.04],[856.96,5.27],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188864796,[[856.91,2.58],[856.9,0.04],[856.88,0.01],[856.87,4.13],[856.86,25.73]],[[856.92,67.74],[856.94,8.03],[856.95,0.04],[856.96,0.02],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188864835,[[856.91,3.71],[856.9,0.02],[856.88,0.01],[856.87,2.83],[856.86,25.73]],[[856.92,67.76],[856.94,8.03],[856.95,0.04],[856.96,5.27],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188864900,[[856.91,3.71],[856.9,0.02],[856.88,0.01],[856.87,2.83],[856.86,25.73]],[[856.92,67.76],[856.94,8.03],[856.95,0.04],[856.96,0.02],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188864950,[[856.91,3.72],[856.9,0.02],[856.88,0.01],[856.87,2.83],[856.86,25.73]],[[856.92,67.64],[856.94,8.03],[856.95,0.04],[856.96,5.27],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188865011,[[856.91,3.72],[856.9,0.02],[856.88,0.01],[856.87,4.17],[856.86,25.73]],[[856.92,67.64],[856.94,8.03],[856.95,0.04],[856.96,5.27],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188865047,[[856.91,3.72],[856.9,0.02],[856.88,0.01],[856.87,4.17],[856.86,25.73]],[[856.92,67.64],[856.94,8.04],[856.95,0.04],[856.96,5.27],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188865115,[[856.91,3.72],[856.9,0.02],[856.88,0.01],[856.87,4.17],[856.86,25.73]],[[856.92,67.64],[856.94,8.04],[856.95,0.04],[856.96,0.02],[856.97,8.1]]]
["binance-futures","BNBUSDT",1766188865153,[[856.91,3.75],[856.9,0.02],[856.88,0.01],[856.87,4.17],[856.86,25.73]],[[856.92,67.64],[856.94,8.04],[856.95,0.04],[856.96,0.02],[856.97,2.85]]]
["binance-futures","BNBUSDT",1766188865216,[[856.91,3.77],[856.9,0.02],[856.88,0.01],[856.87,4.17],[856.86,25.73]],[[856.92,67.64],[856.93,1.33],[856.94,8.04],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865242,[[856.91,4.22],[856.9,0.02],[856.88,2.84],[856.87,6.97],[856.86,25.73]],[[856.92,27.13],[856.93,1.33],[856.94,8.04],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865311,[[856.91,4.22],[856.9,0.02],[856.88,3.0],[856.87,6.97],[856.86,25.73]],[[856.92,27.13],[856.93,1.33],[856.94,12.8],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865378,[[856.91,4.24],[856.9,0.02],[856.88,3.0],[856.87,6.97],[856.86,25.73]],[[856.92,27.13],[856.93,1.33],[856.94,12.8],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865427,[[856.91,4.01],[856.9,0.02],[856.88,3.0],[856.87,12.22],[856.86,25.73]],[[856.92,27.13],[856.93,1.33],[856.94,12.8],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865476,[[856.91,4.24],[856.9,0.02],[856.88,3.0],[856.87,11.97],[856.86,25.73]],[[856.92,27.13],[856.93,1.33],[856.94,13.96],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865535,[[856.91,4.02],[856.9,0.02],[856.88,3.0],[856.87,11.97],[856.86,25.73]],[[856.92,27.11],[856.93,1.33],[856.94,13.96],[856.95,0.02],[856.96,0.04]]]
["binance-futures","BNBUSDT",1766188865583,[[856.91,4.02],[856.9,0.02],[856.88,3.0],[856.87,6.72],[856.86,26.03]],[[856.92,27.11],[856.93,1.33],[856.94,13.96],[856.95,0.02],[856.96,5.52]]]
["binance-futures","BNBUSDT",1766188865692,[[856.91,4.02],[856.9,0.02],[856.88,3.0],[856.87,6.72],[856.86,26.03]],[[856.92,27.11],[856.93,1.33],[856.94,13.96],[856.95,0.02],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188865753,[[856.91,4.02],[856.9,0.02],[856.88,3.0],[856.87,11.97],[856.86,26.03]],[[856.92,27.11],[856.93,1.33],[856.94,13.96],[856.95,0.02],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188865800,[[856.91,4.02],[856.9,0.02],[856.88,3.0],[856.87,11.97],[856.86,26.03]],[[856.92,27.11],[856.93,1.33],[856.94,13.98],[856.95,0.02],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188865853,[[856.91,1.04],[856.9,0.02],[856.88,0.01],[856.87,9.17],[856.86,0.32]],[[856.92,27.11],[856.93,1.33],[856.94,13.98],[856.95,0.03],[856.96,2.52]]]
["binance-futures","BNBUSDT",1766188865921,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.86,0.32]],[[856.92,26.99],[856.93,1.33],[856.94,13.98],[856.95,5.28],[856.96,2.52]]]
["binance-futures","BNBUSDT",1766188865969,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.86,0.02]],[[856.92,67.53],[856.93,1.33],[856.94,13.98],[856.95,0.12],[856.96,5.99]]]
["binance-futures","BNBUSDT",1766188866020,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.86,0.02]],[[856.92,67.53],[856.93,1.33],[856.94,16.89],[856.95,0.14],[856.96,13.78]]]
["binance-futures","BNBUSDT",1766188866054,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.86,0.02]],[[856.92,69.58],[856.93,1.33],[856.94,16.98],[856.95,0.14],[856.96,13.96]]]
["binance-futures","BNBUSDT",1766188866125,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04]],[[856.92,69.58],[856.93,1.33],[856.94,16.98],[856.95,5.39],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866181,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.03,24.56]],[[856.92,69.58],[856.93,1.33],[856.94,16.98],[856.95,5.49],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866233,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.48,15.77]],[[856.92,69.58],[856.93,1.33],[856.94,22.23],[856.95,0.24],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866284,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.75,3.47]],[[856.92,69.58],[856.93,1.33],[856.94,22.39],[856.95,0.24],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866328,[[856.91,1.06],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.75,3.47]],[[856.92,69.58],[856.93,1.33],[856.94,22.39],[856.95,0.24],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866393,[[856.91,2.63],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.75,3.47]],[[856.92,69.6],[856.93,1.33],[856.94,22.39],[856.95,0.24],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866450,[[856.91,2.69],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.75,3.41]],[[856.92,69.6],[856.93,1.33],[856.94,22.39],[856.95,0.24],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866501,[[856.91,2.69],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.83,5.21]],[[856.92,69.6],[856.93,1.33],[856.94,22.39],[856.95,0.24],[856.96,8.71]]]
["binance-futures","BNBUSDT",1766188866566,[[856.91,2.73],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.85,5.25]],[[856.92,69.6],[856.93,1.33],[856.94,17.14],[856.95,5.57],[856.96,8.78]]]
["binance-futures","BNBUSDT",1766188866597,[[856.91,2.73],[856.9,0.02],[856.88,0.01],[856.87,0.02]],[[856.92,69.6],[856.93,1.33],[856.94,17.14],[856.95,0.32],[856.96,8.78]]]
["binance-futures","BNBUSDT",1766188866671,[[856.91,4.27],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.85,5.25]],[[856.92,69.6],[856.93,1.33],[856.94,17.14],[856.95,5.65],[856.96,8.78]]]
["binance-futures","BNBUSDT",1766188866716,[[856.91,2.75],[856.9,0.02],[856.88,0.01],[856.87,0.02]],[[856.92,69.6],[856.93,1.33],[856.94,17.14],[856.95,0.49],[856.96,8.78]]]
["binance-futures","BNBUSDT",1766188866773,[[856.91,4.34],[856.9,0.02],[856.88,0.01],[856.87,5.27],[856.85,2.79]],[[856.92,28.19],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,8.78]]]
["binance-futures","BNBUSDT",1766188866828,[[856.91,2.8],[856.9,0.02],[856.88,1.67],[856.87,5.27],[856.86,0.52]],[[856.92,28.19],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,8.78]]]
["binance-futures","BNBUSDT",1766188866881,[[856.91,2.8],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.86,5.77]],[[856.92,28.07],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,14.03]]]
["binance-futures","BNBUSDT",1766188866923,[[856.91,4.32],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.86,5.77]],[[856.92,28.05],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,14.21]]]
["binance-futures","BNBUSDT",1766188866993,[[856.91,4.32],[856.9,0.02],[856.88,0.01],[856.87,0.02],[856.86,0.52]],[[856.92,28.33],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,8.96]]]
["binance-futures","BNBUSDT",1766188867047,[[856.91,4.34],[856.9,0.02],[856.88,0.01],[856.87,5.27]],[[856.92,28.33],[856.93,1.33],[856.94,17.14],[856.95,1.52],[856.96,8.96]]]
["binance-futures","BNBUSDT",1766188867094,[[856.91,4.34],[856.9,0.02],[856.88,0.01],[856.87,5.27],[856.83,5.25]],[[856.92,28.33],[856.93,1.33],[856.94,17.14],[856.95,1.52],[856.96,8.96]]]
["binance-futures","BNBUSDT",1766188867185,[[856.91,4.33],[856.9,0.02],[856.88,0.01],[856.87,5.27],[856.83,5.25]],[[856.92,28.31],[856.93,1.33],[856.94,17.14],[856.95,1.52],[856.96,8.96]]]
["binance-futures","BNBUSDT",1766188867258,[[856.91,4.36],[856.9,0.02],[856.88,0.01],[856.87,5.27],[856.83,5.25]],[[856.92,28.31],[856.93,1.33],[856.94,17.14],[856.95,1.52],[856.96,8.89]]]
["binance-futures","BNBUSDT",1766188867307,[[856.91,4.35],[856.9,0.02],[856.88,0.01],[856.87,5.27],[856.83,5.25]],[[856.92,28.31],[856.93,1.33],[856.94,17.14],[856.95,1.52],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867367,[[856.91,2.81],[856.9,0.02],[856.88,0.01],[856.87,5.29],[856.83,5.25]],[[856.92,28.31],[856.93,1.33],[856.94,17.14],[856.95,1.52],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867425,[[856.91,2.7],[856.9,0.02],[856.88,0.01],[856.87,0.04],[856.86,5.25]],[[856.92,28.31],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867525,[[856.91,4.24],[856.9,0.02],[856.88,0.01],[856.87,5.29]],[[856.92,28.73],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867589,[[856.91,4.23],[856.9,0.02],[856.88,0.01],[856.87,5.29],[856.68,3.91]],[[856.92,28.73],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867633,[[856.91,4.2],[856.9,0.02],[856.88,0.01],[856.87,5.29],[856.68,3.91]],[[856.92,28.73],[856.93,1.33],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867760,[[856.91,4.2],[856.9,0.02],[856.88,0.01],[856.87,5.29],[856.83,5.23]],[[856.92,28.73],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867818,[[856.91,2.66],[856.9,0.02],[856.88,0.01],[856.87,5.29],[856.83,5.23]],[[856.92,28.61],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867863,[[856.91,2.66],[856.9,0.02],[856.89,0.06],[856.88,0.01],[856.87,5.29]],[[856.92,28.61],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188867990,[[856.91,2.68],[856.9,0.02],[856.89,0.08],[856.88,0.01],[856.87,5.29]],[[856.92,29.89],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868042,[[856.91,2.68],[856.9,0.02],[856.89,0.08],[856.88,0.01],[856.87,5.29]],[[856.92,29.88],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868116,[[856.91,4.18],[856.9,0.02],[856.89,0.08],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868172,[[856.91,4.18],[856.9,2.7],[856.89,0.02],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868190,[[856.91,4.18],[856.9,3.14],[856.89,0.02],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868271,[[856.91,4.18],[856.9,3.14],[856.89,0.04],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868329,[[856.91,4.2],[856.9,3.0],[856.89,0.04],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868353,[[856.91,4.2],[856.9,3.75],[856.89,0.14],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.14],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868440,[[856.91,4.2],[856.9,5.22],[856.89,0.14],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.13],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868484,[[856.91,4.2],[856.9,7.12],[856.89,0.14],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.13],[856.95,0.4],[856.96,6.64]]]
["binance-futures","BNBUSDT",1766188868586,[[856.91,4.2],[856.9,7.12],[856.89,0.14],[856.88,0.01],[856.87,5.29]],[[856.92,29.9],[856.93,0.17],[856.94,17.13],[856.95,0.4],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868642,[[856.91,4.2],[856.9,7.12],[856.89,0.14],[856.88,5.43],[856.87,0.04]],[[856.92,29.9],[856.93,0.17],[856.94,17.13],[856.95,0.4],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868713,[[856.91,7.5],[856.9,7.12],[856.89,5.39],[856.88,0.18],[856.87,0.04]],[[856.92,22.4],[856.93,0.17],[856.94,9.63],[856.95,0.4],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868744,[[856.91,7.5],[856.9,7.12],[856.89,5.57],[856.88,0.18],[856.87,0.04]],[[856.92,22.4],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868816,[[856.91,7.52],[856.9,7.24],[856.89,0.32],[856.88,0.18],[856.87,0.04]],[[856.92,22.4],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868872,[[856.91,0.96],[856.9,7.24],[856.89,0.16],[856.88,0.01],[856.87,0.04]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868922,[[856.91,1.53],[856.9,9.39],[856.89,0.16],[856.88,0.01],[856.87,0.04]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188868977,[[856.91,1.53],[856.9,9.54],[856.89,0.16],[856.88,0.02],[856.87,0.04]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869057,[[856.91,1.53],[856.9,9.54],[856.89,0.16],[856.88,0.02],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869112,[[856.91,2.22],[856.9,9.54],[856.89,0.16],[856.88,0.02],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869169,[[856.91,4.42],[856.9,9.54],[856.89,0.16],[856.88,0.02],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869208,[[856.91,4.42],[856.9,9.57],[856.89,0.16],[856.88,0.02],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869297,[[856.91,2.38],[856.9,12.62],[856.89,0.16],[856.88,0.02],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869345,[[856.91,2.38],[856.9,12.79],[856.89,0.16],[856.88,0.02],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869399,[[856.91,2.38],[856.9,12.79],[856.89,0.16],[856.88,5.44],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869464,[[856.91,2.38],[856.9,14.46],[856.89,0.16],[856.88,5.44],[856.87,0.02]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869653,[[856.91,2.38],[856.9,14.46],[856.89,0.33],[856.88,0.19],[856.87,0.04]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869821,[[856.91,2.38],[856.9,14.46],[856.89,0.33],[856.88,0.19],[856.87,0.04]],[[856.92,24.56],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869907,[[856.91,2.38],[856.9,14.46],[856.89,0.33],[856.88,0.19],[856.87,0.04]],[[856.92,24.44],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188869965,[[856.91,0.33],[856.9,14.14],[856.89,0.16],[856.88,0.02],[856.87,0.04]],[[856.92,24.5],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870023,[[856.91,0.33],[856.9,14.14],[856.89,0.16],[856.88,0.09],[856.87,0.04]],[[856.92,24.5],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870073,[[856.91,0.35],[856.9,14.14],[856.89,0.16],[856.88,0.09],[856.87,0.04]],[[856.92,24.54],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870233,[[856.91,0.33],[856.9,14.14],[856.89,0.16],[856.88,0.09],[856.87,0.04]],[[856.92,24.97],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870343,[[856.91,0.92],[856.9,14.14],[856.89,0.16],[856.88,5.5],[856.87,0.04]],[[856.92,24.97],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870397,[[856.91,1.0],[856.9,14.14],[856.89,0.16],[856.88,0.25],[856.87,0.04]],[[856.92,24.97],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870509,[[856.91,0.98],[856.9,14.14],[856.89,5.41],[856.88,0.09],[856.87,0.04]],[[856.92,25.05],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870565,[[856.91,8.61],[856.9,14.14],[856.89,0.32],[856.88,0.09],[856.87,1.17]],[[856.92,24.71],[856.93,0.17],[856.94,9.63],[856.95,0.13],[856.96,6.54]]]
["binance-futures","BNBUSDT",1766188870620,[[856.91,18.23],[856.9,14.14],[856.89,5.48],[856.88,0.09],[856.87,0.04]],[[856.92,10.5],[856.93,0.17],[856.94,9.28],[856.95,0.13],[856.96,6.18]]]
["binance-futures","BNBUSDT",1766188870672,[[856.91,23.5],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,10.4],[856.93,0.17],[856.94,9.2],[856.95,0.13],[856.96,6.18]]]
["binance-futures","BNBUSDT",1766188870728,[[856.91,24.48],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,10.4],[856.93,0.17],[856.94,6.2],[856.95,0.13],[856.96,4.8]]]
["binance-futures","BNBUSDT",1766188870779,[[856.91,19.34],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,10.4],[856.93,0.17],[856.94,6.2],[856.95,0.13],[856.96,3.64]]]
["binance-futures","BNBUSDT",1766188870836,[[856.91,19.34],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,6.2],[856.95,0.13],[856.96,3.64]]]
["binance-futures","BNBUSDT",1766188870853,[[856.91,24.44],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,6.2],[856.95,0.13],[856.96,3.64]]]
["binance-futures","BNBUSDT",1766188870946,[[856.91,24.54],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,6.2],[856.95,0.13],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871063,[[856.91,23.87],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,6.2],[856.95,0.13],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871119,[[856.91,23.87],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,5.04],[856.95,0.13],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871167,[[856.91,24.89],[856.9,14.16],[856.89,5.64],[856.88,0.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,5.04],[856.95,0.13],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871219,[[856.91,22.89],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,5.8],[856.93,0.17],[856.94,5.04],[856.95,0.13],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871292,[[856.91,22.89],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.19],[856.93,0.17],[856.94,0.37],[856.95,0.13],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871341,[[856.91,23.0],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.21],[856.93,0.17],[856.94,0.37],[856.95,0.12],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871470,[[856.91,23.24],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.21],[856.93,0.17],[856.94,0.37],[856.95,0.12],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871549,[[856.91,23.24],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.15],[856.93,0.17],[856.94,0.37],[856.95,0.12],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871656,[[856.91,23.34],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.15],[856.93,0.17],[856.94,0.37],[856.95,0.12],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871882,[[856.91,23.34],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.15],[856.93,0.17],[856.94,0.37],[856.95,0.12],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188871942,[[856.91,23.34],[856.9,14.16],[856.89,5.64],[856.88,1.02],[856.87,1.29]],[[856.92,7.02],[856.93,0.17],[856.94,0.37],[856.95,0.12],[856.96,0.27]]]
["binance-futures","BNBUSDT",1766188872035,[[857.0,22.56],[856.99,0.02],[856.98,5.16],[856.96,7.37],[856.95,9.9]],[[857.01,0.72],[857.02,0.79],[857.04,0.1],[857.05,1.18],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872088,[[857.0,21.24],[856.99,1.89],[856.98,5.32],[856.97,0.23],[856.96,7.37]],[[857.01,41.06],[857.02,0.79],[857.04,0.08],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872139,[[857.0,27.49],[856.99,1.89],[856.98,0.16],[856.97,0.27],[856.96,7.37]],[[857.01,2.1],[857.02,0.79],[857.04,0.07],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872184,[[857.0,27.49],[856.99,0.02],[856.98,1.16],[856.97,0.27],[856.96,7.37]],[[857.01,2.12],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872244,[[857.0,27.49],[856.99,0.02],[856.98,1.16],[856.97,0.27],[856.96,18.71]],[[857.01,2.12],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872401,[[857.0,27.54],[856.99,0.02],[856.98,1.16],[856.97,0.27],[856.96,18.71]],[[857.01,2.12],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872459,[[857.0,27.54],[856.99,0.02],[856.98,1.16],[856.97,0.29],[856.96,18.71]],[[857.01,2.12],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872514,[[857.0,27.33],[856.99,0.02],[856.98,1.16],[856.97,0.29],[856.96,18.71]],[[857.01,0.59],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872570,[[857.0,27.48],[856.99,0.04],[856.98,1.16],[856.97,0.29],[856.96,18.71]],[[857.01,0.59],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872618,[[857.0,29.09],[856.99,0.04],[856.98,1.16],[856.97,0.29],[856.96,18.71]],[[857.01,0.59],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.74]]]
["binance-futures","BNBUSDT",1766188872674,[[857.0,29.09],[856.99,0.04],[856.98,1.16],[856.97,0.29],[856.96,18.71]],[[857.01,0.59],[857.02,0.79],[857.04,0.15],[857.05,0.73],[857.06,0.75]]]
["binance-futures","BNBUSDT",1766188872891,[[857.01,48.66],[857.0,14.13],[856.99,0.04],[856.98,1.16],[856.97,0.29]],[[857.02,0.67],[857.04,0.15],[857.05,0.73],[857.06,0.75],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188872939,[[857.01,48.66],[857.0,13.14],[856.99,0.04],[856.98,1.16],[856.97,0.25]],[[857.02,0.67],[857.04,0.15],[857.05,0.73],[857.06,0.75],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188872996,[[857.01,50.25],[857.0,11.55],[856.99,0.04],[856.98,1.16],[856.97,0.25]],[[857.02,1.04],[857.04,0.15],[857.05,0.75],[857.06,0.75],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188873048,[[857.01,50.25],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.04],[857.04,0.15],[857.05,0.75],[857.06,0.75],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188873097,[[857.01,50.27],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.06],[857.04,0.15],[857.05,0.75],[857.06,0.75],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188873140,[[857.01,50.51],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.06],[857.04,0.15],[857.05,0.75],[857.06,0.75],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188873476,[[857.01,50.51],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.06],[857.04,0.15],[857.05,0.75],[857.06,0.77],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188873541,[[857.01,50.53],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.23],[857.04,0.15],[857.05,0.75],[857.06,0.77],[857.07,9.33]]]
["binance-futures","BNBUSDT",1766188873591,[[857.01,50.53],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.23],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188873780,[[857.01,50.53],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188873828,[[857.01,51.51],[857.0,11.59],[856.99,0.02],[856.98,0.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188873896,[[857.01,50.51],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,1.91],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188873944,[[857.01,50.51],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874037,[[857.01,50.89],[857.0,11.59],[856.99,0.02],[856.98,1.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874098,[[857.01,50.89],[857.0,11.59],[856.99,0.08],[856.98,1.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874172,[[857.01,50.99],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,1.1],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874281,[[857.01,50.99],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.71],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874326,[[857.01,50.98],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.71],[857.03,1.85],[857.04,0.15],[857.05,1.91],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874442,[[857.01,51.0],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.71],[857.03,1.85],[857.04,0.15],[857.05,1.91],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874446,[[857.01,51.0],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.71],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874579,[[857.01,51.0],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.98],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874668,[[857.01,51.0],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.98],[857.03,1.85],[857.04,0.15],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874702,[[857.01,51.0],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.98],[857.03,1.85],[857.04,0.17],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874790,[[857.01,51.0],[857.0,11.59],[856.99,0.1],[856.98,1.17],[856.97,2.5]],[[857.02,0.85],[857.03,1.85],[857.04,0.17],[857.05,0.75],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188874949,[[857.01,42.26],[857.0,6.41],[856.99,0.1],[856.98,1.17],[856.97,0.25]],[[857.02,6.23],[857.03,1.85],[857.04,0.17],[857.05,1.91],[857.06,0.77]]]
["binance-futures","BNBUSDT",1766188875007,[[857.01,35.49],[857.0,6.41],[856.99,0.08],[856.98,0.17],[856.97,0.25]],[[857.02,9.34],[857.03,1.85],[857.04,0.17],[857.05,0.75],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875057,[[857.01,35.49],[857.0,6.41],[856.99,0.02],[856.98,0.17],[856.97,0.25]],[[857.02,9.12],[857.03,1.85],[857.04,0.17],[857.05,0.75],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875079,[[857.01,35.55],[857.0,6.41],[856.99,0.02],[856.98,0.17],[856.97,0.25]],[[857.02,9.12],[857.03,1.85],[857.04,0.17],[857.05,0.75],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875166,[[857.01,33.22],[857.0,6.41],[856.99,0.02],[856.98,0.17],[856.97,0.25]],[[857.02,8.87],[857.03,1.85],[857.04,0.17],[857.05,0.75],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188875231,[[857.01,33.22],[857.0,6.41],[856.99,0.02],[856.98,0.17],[856.97,0.25]],[[857.02,8.62],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875284,[[857.01,33.16],[857.0,6.41],[856.98,0.17],[856.97,0.25]],[[857.02,8.62],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875343,[[857.01,33.16],[857.0,6.41],[856.98,0.17],[856.97,0.25],[844.92,0.53]],[[857.02,8.37],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875416,[[857.01,33.09],[857.0,6.41],[856.98,0.17],[856.97,0.25],[856.96,20.03]],[[857.02,8.61],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188875494,[[857.01,31.5],[857.0,6.41],[856.98,0.17],[856.97,0.25],[856.96,20.03]],[[857.02,8.38],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875541,[[857.01,31.5],[857.0,6.41],[856.98,0.23],[856.97,0.25],[856.96,20.03]],[[857.02,8.38],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188875673,[[857.01,31.5],[857.0,6.41],[856.98,0.23],[856.97,0.25],[856.96,20.03]],[[857.02,8.38],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188875821,[[857.01,31.5],[857.0,6.41],[856.98,0.23],[856.97,0.25],[856.96,20.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188875969,[[857.01,31.5],[857.0,6.41],[856.98,0.23],[856.97,0.25],[856.96,20.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188875984,[[857.01,31.5],[857.0,6.41],[856.98,0.17],[856.97,0.25],[856.96,20.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188876151,[[857.01,31.5],[857.0,6.41],[856.98,0.17],[856.97,0.25],[856.96,20.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188876219,[[857.01,31.54],[857.0,6.41],[856.98,0.17],[856.97,0.25],[856.96,19.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188876296,[[857.01,31.54],[857.0,6.41],[856.98,0.17],[856.97,0.25],[856.96,19.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188876443,[[857.01,31.54],[857.0,6.41],[856.98,0.16],[856.97,0.25],[856.96,19.03]],[[857.02,8.25],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188876519,[[857.01,12.97],[857.0,1.82],[856.97,0.02],[856.96,11.67]],[[857.02,15.42],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,4.19]]]
["binance-futures","BNBUSDT",1766188876556,[[857.01,12.97],[857.0,0.5],[856.97,0.02],[856.96,4.6],[856.94,5.16]],[[857.02,15.42],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,4.19]]]
["binance-futures","BNBUSDT",1766188876626,[[857.01,12.97],[857.0,0.5],[856.97,0.02],[856.96,4.6],[856.95,2.5]],[[857.02,15.44],[857.03,1.85],[857.04,0.17],[857.05,0.73],[857.06,4.19]]]
["binance-futures","BNBUSDT",1766188876781,[[857.01,12.97],[857.0,0.5],[856.96,4.6],[856.95,2.5]],[[857.02,15.31],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188876835,[[857.01,13.6],[857.0,0.5],[856.96,4.6],[856.95,2.5],[856.67,8.27]],[[857.02,15.31],[857.03,1.85],[857.04,0.17],[857.05,1.9],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188876886,[[857.01,12.97],[857.0,0.5],[856.96,4.6],[856.95,2.5],[856.79,5.33]],[[857.02,15.31],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188876917,[[857.01,12.97],[857.0,0.5],[856.96,4.6],[856.95,2.5],[856.94,6.16]],[[857.02,15.31],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877079,[[857.01,12.97],[857.0,0.5],[856.97,0.07],[856.96,4.6],[856.95,2.5]],[[857.02,15.41],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877128,[[857.01,12.97],[857.0,0.5],[856.97,0.07],[856.96,4.6],[856.95,2.5]],[[857.02,15.29],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877291,[[857.01,12.97],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.29],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877349,[[857.01,12.93],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.29],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877403,[[857.01,12.93],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.29],[857.03,1.85],[857.04,0.17],[857.05,1.9],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877531,[[857.01,12.93],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.29],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877715,[[857.01,12.93],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.16],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,3.03]]]
["binance-futures","BNBUSDT",1766188877792,[[857.01,12.54],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.11],[857.03,1.85],[857.04,0.17],[857.05,1.9],[857.06,0.78]]]
["binance-futures","BNBUSDT",1766188877860,[[857.01,11.82],[857.0,0.5],[856.97,0.09],[856.96,4.6],[856.95,2.5]],[[857.02,15.72],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188877911,[[857.01,11.82],[857.0,0.5],[856.97,0.02],[856.96,4.6],[856.95,2.5]],[[857.02,15.72],[857.03,1.85],[857.04,0.17],[857.05,0.74],[857.06,1.94]]]
["binance-futures","BNBUSDT",1766188878063,[[856.96,0.02],[856.95,4.05]],[[856.97,52.23],[856.99,4.88],[857.0,21.32],[857.01,19.19],[857.02,14.13]]]
["binance-futures","BNBUSDT",1766188878116,[[856.95,0.24],[856.93,0.01],[856.92,2.61],[856.91,0.39],[856.9,14.14]],[[856.96,23.43],[856.97,29.44],[856.98,0.11],[856.99,4.9],[857.0,11.24]]]
["binance-futures","BNBUSDT",1766188878163,[[856.95,0.42],[856.93,0.01],[856.92,2.31],[856.91,0.94],[856.9,14.14]],[[856.96,23.45],[856.97,29.44],[856.98,0.11],[856.99,4.97],[857.0,13.68]]]
["binance-futures","BNBUSDT",1766188878211,[[856.95,0.42],[856.93,0.01],[856.92,2.31],[856.91,0.37],[856.9,14.14]],[[856.96,23.55],[856.97,29.44],[856.98,0.11],[856.99,4.97],[857.0,13.84]]]
["binance-futures","BNBUSDT",1766188878264,[[856.95,0.42],[856.93,0.01],[856.92,2.31],[856.91,0.37],[856.9,14.14]],[[856.96,23.55],[856.97,29.44],[856.98,0.11],[856.99,5.14],[857.0,22.02]]]
["binance-futures","BNBUSDT",1766188878363,[[856.95,0.42],[856.93,0.01],[856.92,2.31],[856.91,0.37],[856.9,14.14]],[[856.96,24.31],[856.97,29.44],[856.98,0.11],[856.99,5.14],[857.0,22.02]]]
["binance-futures","BNBUSDT",1766188878408,[[856.95,0.42],[856.93,0.01],[856.92,2.33],[856.91,0.96],[856.9,14.14]],[[856.96,24.31],[856.97,29.44],[856.98,0.45],[856.99,5.14],[857.0,22.19]]]
["binance-futures","BNBUSDT",1766188878484,[[856.95,0.42],[856.93,0.01],[856.92,2.33],[856.91,0.96],[856.9,14.14]],[[856.96,23.33],[856.97,29.44],[856.98,0.45],[856.99,4.74],[857.0,22.19]]]
["binance-futures","BNBUSDT",1766188878536,[[856.95,0.42],[856.93,0.01],[856.92,2.33],[856.91,0.96],[856.9,14.14]],[[856.96,23.33],[856.97,29.44],[856.98,1.29],[856.99,4.74],[857.0,22.19]]]
["binance-futures","BNBUSDT",1766188878607,[[856.95,0.44],[856.94,0.02],[856.93,0.01],[856.92,2.33],[856.91,0.96]],[[856.96,23.68],[856.97,27.19],[856.98,1.29],[856.99,4.74],[857.0,22.19]]]
["binance-futures","BNBUSDT",1766188878661,[[856.95,0.44],[856.94,0.02],[856.93,0.01],[856.92,2.33],[856.91,0.96]],[[856.96,23.68],[856.97,27.19],[856.98,4.2],[856.99,4.72],[857.0,25.82]]]
["binance-futures","BNBUSDT",1766188878717,[[856.95,0.42],[856.94,0.02],[856.93,0.01],[856.92,2.33],[856.91,0.96]],[[856.96,23.57],[856.97,27.19],[856.98,4.29],[856.99,4.72],[857.0,25.82]]]
["binance-futures","BNBUSDT",1766188878833,[[856.95,0.42],[856.94,0.02],[856.93,0.01],[856.92,2.33],[856.91,0.96]],[[856.96,23.57],[856.97,27.19],[856.98,4.92],[856.99,4.72],[857.0,25.82]]]
["binance-futures","BNBUSDT",1766188878932,[[856.91,2.37]],[[856.92,15.35],[856.93,7.0],[856.94,5.01],[856.95,12.26],[856.96,10.36]]]
["binance-futures","BNBUSDT",1766188878994,[[856.91,2.37],[856.87,0.04],[856.83,7.95],[856.82,12.3],[856.81,0.18]],[[856.92,15.35],[856.93,7.0],[856.94,5.01],[856.95,12.46],[856.96,10.37]]]
["binance-futures","BNBUSDT",1766188879046,[[856.91,0.37],[856.87,0.04],[856.83,7.95],[856.82,9.51],[856.81,0.18]],[[856.92,13.1],[856.93,5.83],[856.94,5.01],[856.95,12.46],[856.96,10.37]]]
["binance-futures","BNBUSDT",1766188879096,[[856.91,1.94],[856.87,5.29],[856.86,0.3],[856.84,2.11],[856.83,10.7]],[[856.92,9.9],[856.93,4.59],[856.94,5.01],[856.95,12.46],[856.96,10.37]]]
["binance-futures","BNBUSDT",1766188879151,[[856.91,2.07],[856.87,5.29],[856.86,0.3],[856.84,2.11],[856.83,10.68]],[[856.92,9.9],[856.93,4.59],[856.94,5.01],[856.95,12.55],[856.96,10.37]]]
["binance-futures","BNBUSDT",1766188879200,[[856.91,6.68],[856.9,19.56],[856.87,0.04],[856.86,0.3],[856.84,2.11]],[[856.92,7.35],[856.93,4.59],[856.95,12.55],[856.96,10.37],[856.97,29.42]]]
["binance-futures","BNBUSDT",1766188879248,[[856.91,7.29],[856.9,19.56],[856.87,0.04],[856.86,0.3],[856.84,2.11]],[[856.92,7.71],[856.93,4.59],[856.95,12.48],[856.96,10.37],[856.97,29.42]]]
["binance-futures","BNBUSDT",1766188879313,[[856.91,7.29],[856.9,14.31],[856.89,5.39],[856.87,0.04],[856.86,0.3]],[[856.92,7.71],[856.93,4.59],[856.95,12.48],[856.96,10.37],[856.97,29.42]]]
["binance-futures","BNBUSDT",1766188879363,[[856.91,7.29],[856.9,14.31],[856.89,5.55],[856.87,0.04],[856.86,0.3]],[[856.92,7.9],[856.93,4.59],[856.95,12.48],[856.96,10.37],[856.97,29.42]]]
["binance-futures","BNBUSDT",1766188879429,[[856.91,7.29],[856.9,14.31],[856.89,5.55],[856.87,0.04],[856.86,0.3]],[[856.92,7.9],[856.93,4.59],[856.95,12.48],[856.96,10.39],[856.97,29.42]]]
["binance-futures","BNBUSDT",1766188879468,[[856.91,7.29],[856.9,14.31],[856.89,5.55],[856.87,0.04],[856.86,0.3]],[[856.92,7.9],[856.93,4.59],[856.95,12.48],[856.96,10.39],[856.97,27.17]]]
["binance-futures","BNBUSDT",1766188879550,[[856.91,2.66],[856.9,14.31],[856.89,0.3],[856.88,5.28],[856.87,0.04]],[[856.92,8.23],[856.93,4.49],[856.95,13.64],[856.96,10.39],[856.97,27.17]]]
["binance-futures","BNBUSDT",1766188879609,[[856.91,0.5],[856.9,14.14],[856.89,0.14],[856.88,0.19],[856.87,0.04]],[[856.92,15.83],[856.93,4.49],[856.95,12.48],[856.96,10.39],[856.97,27.17]]]
["binance-futures","BNBUSDT",1766188879644,[[856.91,0.51],[856.9,14.14],[856.89,0.14],[856.88,0.03],[856.87,0.04]],[[856.92,15.83],[856.93,4.49],[856.95,12.48],[856.96,10.39],[856.97,27.17]]]
["binance-futures","BNBUSDT",1766188879736,[[856.91,2.06],[856.9,14.14],[856.89,0.14],[856.88,0.03],[856.87,0.04]],[[856.92,15.89],[856.93,4.49],[856.95,12.48],[856.96,10.39],[856.97,27.17]]]
["binance-futures","BNBUSDT",1766188879810,[[856.91,2.06],[856.9,14.14],[856.89,0.16],[856.88,0.03],[856.87,5.29]],[[856.92,15.89],[856.93,5.65],[856.95,12.48],[856.96,10.39],[856.97,32.42]]]
["binance-futures","BNBUSDT",1766188879833,[[856.91,2.06],[856.9,14.14],[856.89,0.16],[856.88,0.03],[856.87,5.29]],[[856.92,15.89],[856.93,5.65],[856.94,0.13],[856.95,12.48],[856.96,10.39]]]
["binance-futures","BNBUSDT",1766188880002,[[856.91,2.6],[856.9,14.14],[856.89,0.16],[856.88,5.44],[856.87,0.04]],[[856.92,15.89],[856.93,4.49],[856.94,0.13],[856.95,12.48],[856.96,10.39]]]
["binance-futures","BNBUSDT",1766188880082,[[856.91,2.09],[856.9,14.14],[856.89,0.16],[856.88,5.44],[856.87,0.04]],[[856.92,15.89],[856.93,4.49],[856.94,0.13],[856.95,12.48],[856.96,10.39]]]
["binance-futures","BNBUSDT",1766188880181,[[856.91,2.17],[856.9,14.14],[856.89,5.41],[856.88,0.19],[856.87,0.04]],[[856.92,15.89],[856.93,4.49],[856.94,0.13],[856.95,12.48],[856.96,10.39]]]
["binance-futures","BNBUSDT",1766188880228,[[856.91,2.17],[856.9,14.14],[856.89,5.56],[856.88,0.77],[856.87,0.04]],[[856.92,15.89],[856.93,4.49],[856.94,0.13],[856.95,12.48],[856.96,10.39]]]
["binance-futures","BNBUSDT",1766188880343,[[856.91,2.17],[856.9,14.14],[856.89,5.56],[856.88,0.77],[856.87,0.04]],[[856.92,15.89],[856.93,4.51],[856.94,0.13],[856.95,12.48],[856.96,10.39]]]
["binance-futures","BNBUSDT",1766188880421,[[856.9,14.07],[856.89,5.41],[856.88,0.61],[856.87,0.04]],[[856.91,23.52],[856.92,8.69],[856.93,5.67],[856.94,0.13],[856.95,12.48]]]
["binance-futures","BNBUSDT",1766188880472,[[856.9,14.07],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.81,0.16]],[[856.91,23.71],[856.92,8.51],[856.93,4.51],[856.94,0.13],[856.95,12.48]]]
["binance-futures","BNBUSDT",1766188880524,[[856.9,14.07],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.81,0.16]],[[856.91,23.71],[856.92,8.51],[856.93,4.51],[856.94,0.15],[856.95,12.48]]]
["binance-futures","BNBUSDT",1766188880572,[[856.9,14.07],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.81,0.16]],[[856.91,23.73],[856.92,8.51],[856.93,4.51],[856.94,0.15],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188880646,[[856.9,14.07],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.81,0.16]],[[856.91,24.33],[856.92,8.51],[856.93,4.51],[856.94,0.15],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188880688,[[856.9,14.07],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.85,1.16]],[[856.91,24.37],[856.92,8.51],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188880763,[[856.9,14.07],[856.89,5.41],[856.88,0.03],[856.87,0.04]],[[856.91,24.37],[856.92,8.21],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188880802,[[856.9,14.09],[856.89,5.41],[856.88,0.03],[856.87,0.04]],[[856.91,24.69],[856.92,8.21],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188880859,[[856.9,14.09],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.84,3.27]],[[856.91,24.97],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188881020,[[856.9,14.1],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.84,2.11]],[[856.91,24.97],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188881095,[[856.9,14.1],[856.89,5.41],[856.88,0.03],[856.87,0.04],[856.84,2.11]],[[856.91,25.99],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188881210,[[856.9,14.1],[856.89,0.16],[856.88,0.03],[856.87,5.29],[856.84,2.67]],[[856.91,25.99],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,14.64]]]
["binance-futures","BNBUSDT",1766188881265,[[856.9,14.1],[856.89,0.16],[856.88,0.03],[856.87,5.43],[856.84,2.67]],[[856.91,26.01],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,14.64]]]
["binance-futures","BNBUSDT",1766188881444,[[856.9,14.1],[856.89,0.16],[856.88,5.45],[856.87,0.18],[856.84,2.67]],[[856.91,26.01],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,14.64]]]
["binance-futures","BNBUSDT",1766188881656,[[856.9,14.1],[856.89,0.16],[856.88,5.45],[856.87,0.18],[856.84,2.67]],[[856.91,25.88],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,14.64]]]
["binance-futures","BNBUSDT",1766188881672,[[856.9,14.1],[856.89,0.16],[856.88,5.45],[856.87,0.16],[856.84,2.67]],[[856.91,25.88],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,14.64]]]
["binance-futures","BNBUSDT",1766188881873,[[856.9,14.1],[856.89,0.16],[856.88,5.45],[856.87,0.16],[856.84,2.67]],[[856.91,25.88],[856.92,8.23],[856.93,5.12],[856.94,0.23],[856.95,14.64]]]
["binance-futures","BNBUSDT",1766188882104,[[856.9,21.7],[856.89,5.58],[856.88,0.2],[856.87,0.16],[856.84,2.67]],[[856.91,23.14],[856.92,8.23],[856.93,4.51],[856.94,0.23],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188882171,[[856.9,21.7],[856.89,5.58],[856.88,0.2],[856.87,0.16],[856.84,2.67]],[[856.91,16.06],[856.92,8.23],[856.93,4.51],[856.94,0.1],[856.95,12.39]]]
["binance-futures","BNBUSDT",1766188882219,[[856.9,21.7],[856.89,5.58],[856.88,0.2],[856.87,0.16],[856.84,2.67]],[[856.91,16.06],[856.92,8.23],[856.93,4.51],[856.94,0.1],[856.95,8.64]]]
["binance-futures","BNBUSDT",1766188882265,[[856.9,22.16],[856.89,5.58],[856.88,0.2],[856.87,0.16],[856.84,2.67]],[[856.91,16.06],[856.92,8.23],[856.93,4.51],[856.94,0.1],[856.95,8.2]]]
["binance-futures","BNBUSDT",1766188882349,[[856.9,27.43],[856.89,0.33],[856.88,0.2],[856.87,0.17],[856.84,2.67]],[[856.91,5.33],[856.92,5.11],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882393,[[856.9,27.43],[856.89,0.33],[856.88,0.2],[856.87,0.17],[856.85,2.3]],[[856.91,5.32],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882450,[[856.9,28.43],[856.89,0.33],[856.88,0.2],[856.87,0.17],[856.86,1.16]],[[856.91,3.03],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882510,[[856.9,28.43],[856.89,0.33],[856.88,0.2],[856.87,0.17]],[[856.91,6.5],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882560,[[856.9,23.18],[856.89,5.73],[856.88,0.2],[856.87,0.17],[850.04,5.08]],[[856.91,6.5],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882599,[[856.9,18.7],[856.89,5.73],[856.88,0.2],[856.87,0.17],[850.04,5.08]],[[856.91,6.5],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882682,[[856.9,18.7],[856.89,5.73],[856.88,0.2],[856.87,0.17],[856.86,1.16]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882843,[[856.9,18.7],[856.89,5.73],[856.88,0.81],[856.87,0.17],[856.86,1.16]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882973,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188882997,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17],[25.0,43.0]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883101,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17],[685.53,0.02]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883171,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883262,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17],[25.0,43.0]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883324,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17],[856.04,24.56]],[[856.91,6.37],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883483,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17],[856.86,1.16]],[[856.91,6.36],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883696,[[856.9,18.78],[856.89,5.73],[856.88,0.81],[856.87,0.17]],[[856.91,6.23],[856.92,5.1],[856.93,4.51],[856.94,0.1],[856.95,7.9]]]
["binance-futures","BNBUSDT",1766188883767,[[856.9,23.64],[856.89,5.41],[856.88,5.82],[856.87,0.03],[856.68,0.53]],[[856.91,2.87],[856.92,0.62],[856.93,0.03],[856.94,1.26],[856.95,4.48]]]
["binance-futures","BNBUSDT",1766188883811,[[856.9,29.87],[856.89,0.16],[856.88,6.97],[856.87,1.19],[856.86,2.86]],[[856.91,1.95],[856.92,0.62],[856.93,0.02],[856.94,0.1],[856.96,2.36]]]
["binance-futures","BNBUSDT",1766188883872,[[856.9,29.85],[856.89,3.22],[856.88,5.97],[856.87,1.19],[856.86,2.86]],[[856.91,1.95],[856.92,0.62],[856.93,0.02],[856.94,0.1],[856.96,2.35]]]
["binance-futures","BNBUSDT",1766188883923,[[856.9,29.89],[856.89,4.22],[856.88,5.97],[856.87,1.19],[856.86,2.86]],[[856.91,1.97],[856.92,0.62],[856.93,0.02],[856.94,0.1],[856.96,2.35]]]
["binance-futures","BNBUSDT",1766188883977,[[856.9,29.89],[856.89,4.22],[856.88,5.97],[856.87,1.18],[856.86,2.86]],[[856.91,1.97],[856.92,0.62],[856.93,0.02],[856.94,0.1],[856.96,2.35]]]
["binance-futures","BNBUSDT",1766188884171,[[856.9,14.28],[856.89,8.47],[856.88,0.81],[856.87,0.02]],[[856.91,7.7],[856.92,0.62],[856.93,0.02],[856.94,0.1],[856.96,2.35]]]
["binance-futures","BNBUSDT",1766188884225,[[856.9,14.28],[856.89,7.09],[856.88,0.81],[856.87,0.02],[856.86,1.0]],[[856.91,7.84],[856.92,0.62],[856.94,0.1],[856.96,2.35],[857.0,15.17]]]
["binance-futures","BNBUSDT",1766188884280,[[856.9,13.86],[856.89,1.84],[856.88,0.81],[856.87,0.02]],[[856.91,7.85],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.99,9.73]]]
["binance-futures","BNBUSDT",1766188884293,[[856.9,13.86],[856.89,1.84],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.84],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.99,9.91]]]
["binance-futures","BNBUSDT",1766188884383,[[856.9,13.86],[856.89,0.45],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.84],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.98,7.01]]]
["binance-futures","BNBUSDT",1766188884438,[[856.9,14.35],[856.89,0.45],[856.88,0.81],[856.87,1.18],[856.85,2.6]],[[856.91,7.85],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.98,7.01]]]
["binance-futures","BNBUSDT",1766188884468,[[856.9,14.35],[856.89,5.7],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.85],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.98,7.01]]]
["binance-futures","BNBUSDT",1766188884491,[[856.9,14.35],[856.89,5.86],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.85],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.98,7.01]]]
["binance-futures","BNBUSDT",1766188884570,[[856.9,14.35],[856.89,5.86],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.85],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188884639,[[856.9,19.58],[856.89,0.61],[856.88,0.81],[856.87,1.18],[856.85,2.6]],[[856.91,7.71],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188884791,[[856.9,19.52],[856.89,0.61],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.71],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188884887,[[856.9,19.33],[856.89,0.61],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.71],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188884945,[[856.9,19.37],[856.89,0.61],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,7.71],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188885058,[[856.9,19.37],[856.89,0.61],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,8.8],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188885312,[[856.9,19.37],[856.89,0.61],[856.88,0.81],[856.87,0.02],[856.85,2.6]],[[856.91,8.9],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188885446,[[856.9,19.37],[856.89,0.61],[856.88,0.81],[856.87,1.19],[856.85,2.6]],[[856.91,8.89],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188885556,[[856.9,19.37],[856.89,0.61],[856.88,0.81],[856.87,0.03],[856.85,2.6]],[[856.91,9.04],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188885653,[[856.9,19.37],[856.89,0.61],[856.88,0.81],[856.87,0.03],[856.85,2.6]],[[856.91,8.9],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188885784,[[856.9,19.41],[856.89,0.61],[856.88,0.81],[856.87,0.03],[856.85,2.6]],[[856.91,8.9],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188885804,[[856.9,19.41],[856.89,0.61],[856.88,0.81],[856.87,0.03],[856.85,2.6]],[[856.91,8.92],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188886321,[[856.9,19.38],[856.89,0.61],[856.88,0.81],[856.87,0.03],[856.85,2.6]],[[856.91,8.92],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188886707,[[856.9,25.26],[856.89,0.61],[856.88,6.2],[856.87,0.03],[856.86,1.16]],[[856.91,3.03],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188886757,[[856.9,25.53],[856.89,2.7],[856.88,6.2],[856.87,0.03]],[[856.91,3.03],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188886845,[[856.9,25.51],[856.89,2.7],[856.88,6.2],[856.87,0.03],[25.0,43.0]],[[856.91,3.03],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188886918,[[856.9,25.3],[856.89,2.7],[856.88,6.2],[856.87,0.03],[25.0,43.0]],[[856.91,3.03],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887018,[[856.9,25.3],[856.89,2.7],[856.88,6.2],[856.87,0.03],[850.55,0.03]],[[856.91,3.03],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887051,[[856.9,25.35],[856.89,2.7],[856.88,6.2],[856.87,0.03],[850.55,0.03]],[[856.91,6.35],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887133,[[856.9,25.35],[856.89,2.7],[856.88,6.2],[856.87,0.03],[856.78,7.17]],[[856.91,6.35],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887266,[[856.9,25.35],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.78,7.17]],[[856.91,6.35],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887336,[[856.9,25.35],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.78,7.17]],[[856.91,5.94],[856.92,0.62],[856.94,0.1],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887445,[[856.9,26.33],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.78,7.17]],[[856.91,2.6],[856.92,0.62],[856.94,0.06],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887511,[[856.9,26.33],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.6],[856.92,0.62],[856.94,0.06],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887571,[[856.9,26.33],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.6],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,6.28]]]
["binance-futures","BNBUSDT",1766188887679,[[856.9,26.33],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.46],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188887790,[[856.9,26.33],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.46],[856.92,0.62],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188887844,[[856.9,26.35],[856.89,2.7],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.44],[856.92,0.62],[856.96,2.35],[856.97,6.27],[857.13,12.48]]]
["binance-futures","BNBUSDT",1766188887905,[[856.9,26.34],[856.89,2.72],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,5.73],[856.92,0.62],[856.96,2.35],[856.97,6.27],[857.02,10.71]]]
["binance-futures","BNBUSDT",1766188888049,[[856.9,26.34],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.39],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188888109,[[856.9,26.34],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.37],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188888172,[[856.9,26.34],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,5.69],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,6.27]]]
["binance-futures","BNBUSDT",1766188888352,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,5.73],[856.92,0.62],[856.94,0.02],[856.95,1.16],[856.96,2.35]]]
["binance-futures","BNBUSDT",1766188888394,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,5.73],[856.92,0.62],[856.94,0.02],[856.96,2.35]]]
["binance-futures","BNBUSDT",1766188888546,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,5.84],[856.92,0.62],[856.94,0.02],[856.96,2.35],[857.0,11.66]]]
["binance-futures","BNBUSDT",1766188888657,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,5.7],[856.92,0.62],[856.94,0.02],[856.96,2.35],[857.0,11.66]]]
["binance-futures","BNBUSDT",1766188888733,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.38],[856.92,0.62],[856.94,0.02],[856.96,2.35],[857.0,11.66]]]
["binance-futures","BNBUSDT",1766188888878,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.38],[856.92,0.62],[856.94,0.02],[856.96,2.35],[857.0,11.66]]]
["binance-futures","BNBUSDT",1766188888994,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.82,7.22]],[[856.91,2.38],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889116,[[856.9,26.09],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.83,7.95]],[[856.91,2.38],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889282,[[856.9,19.93],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.83,7.95]],[[856.91,2.38],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889357,[[856.9,19.93],[856.89,2.93],[856.88,6.14],[856.87,0.03],[856.83,7.95]],[[856.91,5.71],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889405,[[856.9,10.56],[856.89,7.57],[856.88,0.98],[856.87,0.03],[856.84,2.67]],[[856.91,15.88],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889459,[[856.9,10.54],[856.89,0.39],[856.88,0.66],[856.87,0.03],[856.84,2.67]],[[856.91,15.9],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889511,[[856.9,10.54],[856.89,0.39],[856.88,0.66],[856.87,0.03],[856.84,2.67]],[[856.91,15.89],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889564,[[856.9,10.54],[856.89,0.39],[856.88,0.66],[856.87,5.28],[856.84,2.67]],[[856.91,15.89],[856.92,0.62],[856.94,0.02],[856.96,2.35],[856.97,7.64]]]
["binance-futures","BNBUSDT",1766188889597,[[856.9,10.54],[856.89,0.39],[856.88,1.94],[856.87,5.43],[856.84,2.67]],[[856.91,15.89],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,7.64]]]
["binance-futures","BNBUSDT",1766188889662,[[856.9,11.82],[856.89,0.39],[856.88,1.94],[856.87,5.43],[856.86,1.13]],[[856.91,12.37],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,7.64]]]
["binance-futures","BNBUSDT",1766188889734,[[856.9,12.52],[856.89,0.39],[856.88,7.19],[856.87,0.18]],[[856.91,13.15],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889779,[[856.9,12.65],[856.89,1.79],[856.88,6.08],[856.87,0.18]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889833,[[856.9,12.65],[856.89,1.79],[856.88,6.08],[856.87,0.74],[25.0,43.0]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889897,[[856.9,13.82],[856.89,7.2],[856.88,0.83],[856.87,0.74],[25.0,43.0]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889932,[[856.9,13.8],[856.89,0.55],[856.88,0.83],[856.87,0.74],[25.0,43.0]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188889980,[[856.9,13.8],[856.89,0.55],[856.88,0.83],[856.87,0.74],[25.0,43.0]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890037,[[856.9,13.8],[856.89,0.55],[856.88,0.83],[856.87,0.74],[856.76,8.7]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890108,[[856.9,15.47],[856.89,0.55],[856.88,6.14],[856.87,0.74],[856.82,4.03]],[[856.91,13.17],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890162,[[856.9,28.38],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.82,4.03]],[[856.91,9.83],[856.92,0.63],[856.94,0.02],[856.96,2.35],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890212,[[856.9,30.3],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.82,4.03]],[[856.91,2.23],[856.92,0.62],[856.94,0.02],[856.96,0.05],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890322,[[856.9,31.36],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.23],[856.92,0.62],[856.94,0.02],[856.96,0.05],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890379,[[856.9,31.38],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.23],[856.92,0.62],[856.94,0.02],[856.96,0.05],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890495,[[856.9,30.38],[856.89,2.07],[856.88,6.14],[856.87,1.74],[856.85,2.7]],[[856.91,2.23],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890672,[[856.9,30.38],[856.89,2.07],[856.88,6.14],[856.87,1.74],[856.85,2.7]],[[856.91,2.09],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890717,[[856.9,31.38],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.09],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890787,[[856.9,31.43],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.09],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890897,[[856.9,31.53],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.09],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188890969,[[856.9,31.53],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.08],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188891057,[[856.9,31.53],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,1.72],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188891088,[[856.9,31.85],[856.89,2.07],[856.88,6.14],[856.87,0.74],[856.85,2.7]],[[856.91,2.89],[856.92,0.62],[856.94,0.02],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188891183,[[856.9,31.85],[856.89,2.07],[856.88,6.14],[856.87,0.81],[856.85,2.7]],[[856.91,2.89],[856.92,0.62],[856.96,0.03],[856.97,2.39]]]
["binance-futures","BNBUSDT",1766188891312,[[856.9,31.85],[856.89,2.07],[856.88,6.14],[856.87,0.81],[856.85,2.7]],[[856.91,2.89],[856.92,0.62],[856.96,0.03],[856.97,2.39],[857.15,3.15]]]
["binance-futures","BNBUSDT",1766188891383,[[856.9,31.83],[856.89,2.07],[856.88,6.14],[856.87,0.81],[856.85,2.7]],[[856.91,2.74],[856.92,0.62],[856.96,0.03],[856.97,2.39],[857.02,0.74]]]
["binance-futures","BNBUSDT",1766188891421,[[856.9,30.83],[856.89,2.07],[856.88,6.14],[856.87,1.81],[856.85,2.7]],[[856.91,2.91],[856.92,0.62],[856.96,0.03],[856.97,2.39],[857.02,0.74]]]
["binance-futures","BNBUSDT",1766188891528,[[856.9,31.83],[856.89,2.07],[856.88,6.14],[856.87,0.81],[856.85,2.7]],[[856.91,3.04],[856.92,0.62],[856.96,0.03],[856.97,2.39],[857.02,0.74]]]
["binance-futures","BNBUSDT",1766188891613,[[856.9,31.83],[856.89,2.07],[856.88,6.14],[856.87,0.81],[856.85,4.95]],[[856.91,3.04],[856.92,0.62],[856.96,0.03],[856.97,2.39],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188891669,[[856.9,31.83],[856.89,2.07],[856.88,6.14],[856.87,0.76],[856.85,4.95]],[[856.91,2.9],[856.92,0.62],[856.96,0.03],[856.97,2.39],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188891713,[[856.9,31.83],[856.89,2.07],[856.88,6.14],[856.87,0.76],[856.85,4.95]],[[856.91,2.9],[856.92,0.62],[856.96,0.03],[856.97,0.51],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188891766,[[856.9,31.83],[856.89,2.07],[856.88,6.14],[856.87,0.76],[856.85,4.95]],[[856.91,2.9],[856.92,0.62],[856.96,0.03],[856.97,0.51],[856.99,4.84]]]
["binance-futures","BNBUSDT",1766188891831,[[856.96,74.95],[856.95,15.08],[856.94,5.18],[856.93,5.16],[856.92,2.88]],[[856.97,0.5],[857.0,0.8],[857.01,3.89],[857.02,0.73],[857.04,0.18]]]
["binance-futures","BNBUSDT",1766188891882,[[856.96,75.95],[856.95,17.07],[856.94,5.51],[856.93,5.16],[856.92,12.19]],[[856.97,0.9],[857.0,0.8],[857.01,3.88],[857.02,0.73],[857.04,0.18]]]
["binance-futures","BNBUSDT",1766188891934,[[856.96,77.66],[856.95,17.25],[856.94,5.51],[856.93,5.16],[856.92,12.19]],[[856.97,0.9],[857.0,0.8],[857.01,3.88],[857.02,0.73],[857.04,0.69]]]
["binance-futures","BNBUSDT",1766188891975,[[856.96,78.17],[856.95,17.33],[856.94,5.61],[856.93,5.16],[856.92,12.19]],[[856.97,0.94],[857.0,0.8],[857.01,3.88],[857.02,0.73],[857.04,0.69]]]
["binance-futures","BNBUSDT",1766188892039,[[856.96,79.41],[856.95,17.33],[856.94,5.84],[856.93,5.41],[856.92,12.19]],[[856.97,0.71],[857.0,0.8],[857.01,3.88],[857.02,0.73],[857.04,0.09]]]
["binance-futures","BNBUSDT",1766188892094,[[856.96,78.41],[856.95,17.33],[856.94,5.84],[856.93,5.41],[856.92,13.19]],[[856.97,0.71],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.04,0.09]]]
["binance-futures","BNBUSDT",1766188892148,[[856.96,78.43],[856.95,17.33],[856.94,5.84],[856.93,5.41],[856.92,13.21]],[[856.97,0.71],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.04,0.09]]]
["binance-futures","BNBUSDT",1766188892192,[[856.96,78.43],[856.95,17.33],[856.94,5.84],[856.93,5.41],[856.92,10.76]],[[856.97,0.71],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.04,0.63]]]
["binance-futures","BNBUSDT",1766188892252,[[856.96,79.36],[856.95,17.33],[856.94,5.84],[856.93,5.43],[856.92,10.76]],[[856.97,0.73],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.04,0.09]]]
["binance-futures","BNBUSDT",1766188892345,[[856.96,79.36],[856.95,17.33],[856.94,5.84],[856.93,5.43],[856.92,10.76]],[[856.97,0.73],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892397,[[856.96,80.3],[856.95,17.33],[856.94,5.84],[856.93,5.43],[856.92,10.76]],[[856.97,0.73],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892448,[[856.96,80.3],[856.95,17.33],[856.94,5.84],[856.93,5.43],[856.92,10.76]],[[856.97,0.71],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892503,[[856.96,80.33],[856.95,17.33],[856.94,5.86],[856.93,5.43],[856.92,10.76]],[[856.97,0.73],[857.0,0.8],[857.01,3.88],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892670,[[856.96,80.33],[856.95,17.33],[856.94,5.86],[856.93,5.43],[856.92,10.76]],[[856.97,0.59],[857.0,0.82],[857.01,3.88],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892885,[[856.96,80.33],[856.95,17.33],[856.94,5.86],[856.93,5.43],[856.92,10.76]],[[856.97,0.58],[857.0,0.82],[857.01,3.88],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892946,[[856.96,80.33],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.58],[857.0,0.82],[857.01,0.02],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188892999,[[856.96,78.61],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.46],[857.0,0.82],[857.01,0.02],[857.02,0.72],[857.03,1.83]]]
["binance-futures","BNBUSDT",1766188893047,[[856.96,78.61],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.46],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893105,[[856.96,79.92],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.46],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893157,[[856.96,78.91],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.46],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893301,[[856.96,79.93],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.46],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893493,[[856.96,78.93],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.46],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893564,[[856.96,78.93],[856.95,17.33],[856.94,5.92],[856.93,5.43],[856.92,10.76]],[[856.97,0.32],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893567,[[856.96,78.93],[856.95,17.33],[856.94,5.86],[856.93,5.43],[856.92,10.76]],[[856.97,0.32],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893683,[[856.96,78.93],[856.95,17.33],[856.94,5.86],[856.93,5.43],[856.92,10.76]],[[856.97,0.32],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893843,[[856.96,78.93],[856.95,17.33],[856.94,5.86],[856.93,6.02],[856.92,10.76]],[[856.97,0.32],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188893899,[[856.96,79.02],[856.95,17.33],[856.94,5.86],[856.93,6.02],[856.92,10.76]],[[856.97,0.32],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188894010,[[856.96,79.02],[856.95,17.33],[856.94,5.86],[856.93,6.02],[856.92,10.76]],[[856.97,0.35],[856.98,0.02],[857.0,0.82],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188894208,[[856.96,80.02],[856.95,17.33],[856.94,5.86],[856.93,6.02],[856.92,10.76]],[[856.97,0.33],[856.98,0.02],[857.0,0.07],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188894399,[[856.96,77.84],[856.95,17.33],[856.94,5.86],[856.93,6.02],[856.92,10.76]],[[856.97,0.33],[856.98,0.02],[857.0,0.07],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188894468,[[856.96,77.84],[856.95,17.33],[856.94,5.86],[856.93,6.02],[856.92,10.76]],[[856.97,0.35],[856.98,0.02],[857.0,0.07],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188894533,[[856.96,71.68],[856.95,12.17],[856.94,5.99],[856.93,6.02],[856.92,10.76]],[[856.97,2.28],[856.98,0.02],[857.0,0.07],[857.01,0.02],[857.02,0.72]]]
["binance-futures","BNBUSDT",1766188894586,[[856.96,55.94],[856.95,6.73],[856.94,0.83],[856.93,6.02],[856.92,10.76]],[[856.97,8.62],[856.98,0.02],[857.0,0.05],[857.02,3.02],[857.07,11.6]]]
["binance-futures","BNBUSDT",1766188894637,[[856.96,54.53],[856.95,6.73],[856.94,0.6],[856.93,5.79],[856.92,10.76]],[[856.97,8.62],[856.98,0.02],[857.0,0.05],[857.02,3.02],[857.05,5.98]]]
["binance-futures","BNBUSDT",1766188894688,[[856.96,54.53],[856.95,6.73],[856.94,0.6],[856.93,5.79],[856.92,11.09]],[[856.97,8.62],[856.98,0.02],[857.0,0.05],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188894734,[[856.96,54.53],[856.95,6.73],[856.94,0.5],[856.93,5.79],[856.92,11.09]],[[856.97,8.62],[856.98,0.02],[857.0,0.05],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188894771,[[856.96,54.53],[856.95,2.25],[856.94,0.5],[856.93,5.79],[856.92,11.09]],[[856.97,8.62],[856.98,0.02],[857.0,0.05],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188894833,[[856.96,54.53],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,11.09]],[[856.97,5.3],[856.98,0.02],[857.0,0.05],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188894901,[[856.96,54.53],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,11.09]],[[856.97,5.33],[856.98,0.02],[857.0,0.03],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188895147,[[856.96,54.52],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,11.09]],[[856.97,8.65],[856.98,0.02],[857.0,0.03],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188895530,[[856.96,54.51],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,11.09]],[[856.97,8.53],[856.98,0.02],[857.0,0.03],[857.02,3.02],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188895602,[[856.96,60.67],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,11.09]],[[856.97,5.17],[856.98,0.02],[857.0,0.03],[857.02,3.1],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188895604,[[856.96,60.67],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,11.09]],[[856.97,5.19],[856.98,0.02],[857.0,0.03],[857.02,3.1],[857.03,2.5]]]
["binance-futures","BNBUSDT",1766188895698,[[856.96,60.67],[856.95,2.25],[856.94,0.48],[856.93,5.79],[856.92,13.34]],[[856.97,0.5],[856.98,0.02],[857.0,0.03],[857.02,0.72],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188895749,[[856.96,60.67],[856.95,2.25],[856.94,0.71],[856.93,6.02],[856.92,13.34]],[[856.97,0.5],[856.98,0.02],[857.0,0.03],[857.02,0.72],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188895814,[[856.96,60.67],[856.95,0.28],[856.94,0.71],[856.93,6.02],[856.92,13.34]],[[856.97,0.16],[856.98,0.02],[857.0,0.03],[857.02,0.72],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188895853,[[856.96,60.67],[856.95,0.28],[856.94,2.58],[856.93,6.02],[856.92,13.93]],[[856.97,0.16],[856.98,0.02],[857.0,0.03],[857.02,0.72],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188895984,[[856.96,59.65],[856.95,0.28],[856.94,2.58],[856.93,6.02],[856.92,13.93]],[[856.97,0.16],[856.98,0.02],[857.0,0.03],[857.02,0.72],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896027,[[856.96,59.65],[856.95,0.28],[856.94,2.35],[856.93,5.79],[856.92,13.93]],[[856.97,0.16],[856.98,0.02],[857.0,0.03],[857.02,0.71],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896319,[[856.96,59.65],[856.95,0.28],[856.94,2.35],[856.93,5.79],[856.92,13.93]],[[856.97,0.19],[856.98,0.02],[857.0,0.03],[857.02,0.71],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896352,[[856.96,59.65],[856.95,0.28],[856.94,2.45],[856.93,5.79],[856.92,13.93]],[[856.97,0.19],[856.98,0.02],[857.0,0.03],[857.02,0.71],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896453,[[856.96,59.65],[856.95,0.28],[856.94,2.45],[856.93,5.79],[856.92,13.93]],[[856.97,0.19],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896624,[[856.96,50.0],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.03],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896681,[[856.96,49.92],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.03],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188896795,[[856.96,50.92],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.03],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897003,[[856.96,50.79],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.05],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897102,[[856.96,50.79],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.03],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897508,[[856.96,50.79],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.19],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897543,[[856.96,50.79],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.21],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897597,[[856.96,50.79],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.23],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897659,[[856.96,45.61],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.09],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897712,[[856.96,45.62],[856.95,0.28],[856.94,2.32],[856.93,5.79],[856.92,11.68]],[[856.97,0.09],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897870,[[856.96,45.62],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.09],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188897963,[[856.96,45.71],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.09],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898039,[[856.96,45.8],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.09],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898083,[[856.96,45.8],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.72],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898172,[[856.96,46.09],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.74],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898262,[[856.96,46.21],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.72],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898353,[[856.96,46.37],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.74],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898522,[[856.96,46.09],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.74],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898550,[[856.96,51.32],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.72],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898615,[[856.96,51.26],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.72],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898797,[[856.96,51.26],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.58],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188898921,[[856.96,51.3],[856.95,0.28],[856.94,2.32],[856.93,5.2],[856.92,11.68]],[[856.97,0.58],[856.98,0.02],[857.0,0.03],[857.02,0.43],[857.03,2.49]]]
["binance-futures","BNBUSDT",1766188899053,[[857.05,17.6],[857.04,5.66],[857.0,0.01],[856.99,6.16],[856.97,12.49]],[[857.06,2.08],[857.07,4.82],[857.08,0.04],[857.09,5.28],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899107,[[857.05,17.6],[857.04,5.85],[857.01,0.06],[857.0,0.01],[856.99,13.71]],[[857.06,2.08],[857.07,4.82],[857.08,0.04],[857.09,5.28],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899157,[[857.05,16.07],[857.04,5.7],[857.03,5.16],[857.01,0.32],[857.0,12.19]],[[857.06,5.42],[857.07,4.83],[857.08,0.04],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899212,[[857.05,16.07],[857.04,8.49],[857.03,5.32],[857.02,0.04],[857.01,0.32]],[[857.06,5.42],[857.07,4.83],[857.08,0.04],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899233,[[857.05,17.31],[857.04,7.32],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,5.44],[857.07,4.83],[857.08,0.04],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899318,[[857.05,18.24],[857.04,7.32],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,5.44],[857.07,4.83],[857.08,0.04],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899373,[[857.05,18.38],[857.04,7.32],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,5.46],[857.07,4.83],[857.08,0.02],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899416,[[857.05,23.63],[857.04,7.32],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,5.46],[857.07,4.83],[857.08,0.02],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899446,[[857.05,23.63],[857.04,5.95],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,5.46],[857.07,4.83],[857.08,0.02],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899547,[[857.05,24.63],[857.04,5.95],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,2.12],[857.07,4.82],[857.08,0.02],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899600,[[857.05,29.79],[857.04,5.95],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,1.63],[857.07,4.82],[857.08,0.02],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899668,[[857.05,30.13],[857.04,5.95],[857.03,5.32],[857.02,0.05],[857.01,0.32]],[[857.06,1.63],[857.07,4.82],[857.08,0.02],[857.09,5.32],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188899717,[[857.06,52.66],[857.05,14.95],[857.04,5.95],[857.03,5.32],[857.02,0.05]],[[857.07,4.86],[857.08,0.02],[857.09,3.04],[857.1,3.57],[857.16,8.26]]]
["binance-futures","BNBUSDT",1766188899769,[[857.06,52.66],[857.05,14.97],[857.04,5.95],[857.03,5.32],[857.02,0.05]],[[857.07,4.86],[857.08,0.02],[857.09,3.04],[857.1,3.57],[857.16,8.26]]]
["binance-futures","BNBUSDT",1766188899821,[[857.06,53.61],[857.05,15.99],[857.04,4.68],[857.03,5.32],[857.02,0.05]],[[857.07,4.72],[857.08,0.02],[857.09,3.04],[857.1,3.57],[857.16,8.26]]]
["binance-futures","BNBUSDT",1766188899878,[[857.06,53.61],[857.05,15.99],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,4.72],[857.08,0.02],[857.09,3.04],[857.1,3.57],[857.14,9.07]]]
["binance-futures","BNBUSDT",1766188900048,[[857.06,48.49],[857.05,10.83],[857.04,4.68],[857.03,6.32],[857.02,0.04]],[[857.07,4.74],[857.08,0.02],[857.09,3.04],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900093,[[857.06,49.11],[857.05,10.83],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,4.74],[857.08,0.02],[857.09,3.04],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900244,[[857.06,49.4],[857.05,10.49],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,4.74],[857.08,0.04],[857.09,3.04],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900343,[[857.06,49.44],[857.05,10.49],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,4.93],[857.08,0.04],[857.09,3.04],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900554,[[857.06,43.89],[857.05,10.49],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,8.69],[857.08,0.04],[857.09,3.04],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900775,[[857.06,43.19],[857.05,10.49],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,8.69],[857.08,0.04],[857.09,3.06],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900800,[[857.06,43.19],[857.05,10.49],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,8.55],[857.08,0.04],[857.09,3.06],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900868,[[857.06,43.19],[857.05,10.49],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,8.54],[857.08,0.04],[857.09,3.06],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188900961,[[857.06,43.19],[857.05,7.37],[857.04,4.68],[857.03,5.32],[857.02,0.04]],[[857.07,8.54],[857.08,0.04],[857.09,3.06],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901229,[[857.06,43.19],[857.05,3.12],[857.04,4.66],[857.03,5.32],[857.02,0.04]],[[857.07,11.64],[857.08,0.04],[857.09,3.06],[857.1,3.59],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901281,[[857.06,43.17],[857.05,3.12],[857.04,4.66],[857.03,5.32],[857.02,0.04]],[[857.07,11.66],[857.08,0.04],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901344,[[857.06,43.17],[857.05,3.12],[857.04,4.66],[857.03,5.39],[857.02,0.04]],[[857.07,11.66],[857.08,0.04],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901421,[[857.06,38.34],[857.05,2.78],[857.04,0.18],[857.03,0.23],[857.02,0.04]],[[857.07,15.09],[857.08,0.04],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901463,[[857.06,11.04],[857.05,5.48],[857.04,0.03],[857.03,0.07],[857.02,0.02]],[[857.07,20.77],[857.08,0.04],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901579,[[857.06,16.25],[857.05,0.81],[857.04,0.03],[857.02,0.02]],[[857.07,20.75],[857.08,0.13],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901629,[[857.06,16.25],[857.05,0.23],[857.04,0.03],[857.02,0.02],[856.94,3.83]],[[857.07,20.75],[857.08,0.13],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901717,[[857.06,16.25],[857.05,0.23],[857.04,0.03],[857.02,0.02],[856.94,3.83]],[[857.07,20.61],[857.08,0.13],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901865,[[857.06,16.25],[857.05,0.23],[857.04,0.03],[856.94,3.83]],[[857.07,20.61],[857.08,0.13],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901900,[[857.06,16.29],[857.05,0.23],[857.04,0.01],[856.94,3.83],[25.0,43.0]],[[857.07,17.23],[857.08,0.13],[857.09,3.06],[857.1,3.57],[857.12,6.17]]]
["binance-futures","BNBUSDT",1766188901993,[[857.05,0.19],[857.04,0.01],[857.01,0.02],[856.99,0.52],[856.96,4.6]],[[857.06,43.23],[857.07,13.86],[857.08,0.04],[857.09,6.08],[857.1,3.57]]]
["binance-futures","BNBUSDT",1766188902055,[[857.05,0.19],[857.04,0.01],[857.01,0.02],[857.0,0.01],[856.98,0.28]],[[857.06,44.38],[857.07,13.96],[857.08,1.5],[857.09,5.15],[857.1,3.6]]]
["binance-futures","BNBUSDT",1766188902107,[[857.05,0.21],[857.04,0.01],[857.01,0.02],[857.0,0.01],[856.98,0.28]],[[857.06,44.38],[857.07,14.05],[857.08,6.75],[857.09,5.15],[857.1,3.6]]]
["binance-futures","BNBUSDT",1766188902166,[[857.05,0.21],[857.04,0.01],[857.01,0.02],[857.0,0.01],[856.98,0.28]],[[857.06,50.17],[857.07,15.99],[857.08,1.68],[857.09,3.16],[857.1,3.6]]]
["binance-futures","BNBUSDT",1766188902214,[[857.05,0.35],[857.04,0.01],[857.01,0.02],[857.0,0.01],[856.99,0.58]],[[857.06,73.37],[857.07,16.07],[857.08,1.68],[857.09,3.75],[857.1,3.59]]]
["binance-futures","BNBUSDT",1766188902269,[[857.05,0.35],[857.04,0.01],[857.01,0.02],[857.0,0.01],[856.99,0.58]],[[857.06,78.62],[857.07,16.07],[857.08,1.77],[857.09,3.76],[857.1,3.59]]]
["binance-futures","BNBUSDT",1766188902321,[[857.05,0.43],[857.04,0.01],[857.01,0.02],[857.0,0.01],[856.99,0.58]],[[857.06,78.62],[857.07,16.07],[857.08,1.77],[857.09,3.76],[857.1,5.91]]]
["binance-futures","BNBUSDT",1766188902376,[[857.05,0.43],[857.04,0.01],[857.0,0.01],[856.99,0.58]],[[857.06,78.62],[857.07,16.07],[857.08,1.77],[857.09,3.76],[857.1,7.29]]]
["binance-futures","BNBUSDT",1766188902425,[[857.05,0.45],[857.04,0.01],[857.0,0.01],[856.99,0.58],[832.0,75.65]],[[857.06,73.61],[857.07,16.07],[857.08,1.77],[857.09,3.76],[857.1,8.45]]]
["binance-futures","BNBUSDT",1766188902489,[[857.05,0.45],[857.04,0.03],[857.0,0.01],[856.99,0.58],[856.96,2.95]],[[857.06,73.61],[857.07,18.71],[857.08,1.77],[857.09,3.76],[857.1,8.56]]]
["binance-futures","BNBUSDT",1766188902521,[[857.05,0.43],[857.04,0.03],[857.0,0.01],[856.99,0.58],[856.96,2.95]],[[857.06,79.35],[857.07,18.8],[857.08,1.77],[857.09,3.76],[857.1,10.99]]]
["binance-futures","BNBUSDT",1766188902645,[[857.05,0.68],[857.04,0.03],[857.0,0.01],[856.99,0.58],[856.96,2.95]],[[857.06,73.38],[857.07,18.8],[857.08,1.77],[857.09,3.17],[857.1,10.99]]]
["binance-futures","BNBUSDT",1766188902752,[[856.98,0.38],[856.96,2.47]],[[856.99,46.38],[857.0,8.37],[857.02,0.1],[857.03,1.16],[857.04,6.0]]]
["binance-futures","BNBUSDT",1766188902814,[[856.98,0.38],[856.96,1.0],[856.95,2.38],[856.91,5.83],[856.9,11.84]],[[856.99,41.68],[857.0,8.38],[857.02,0.1],[857.03,1.16],[857.04,6.0]]]
["binance-futures","BNBUSDT",1766188902864,[[856.98,0.43],[856.96,1.0],[856.95,2.38],[856.91,5.81],[856.9,11.84]],[[856.99,41.68],[857.0,8.38],[857.02,0.12],[857.03,1.16],[857.04,6.63]]]
["binance-futures","BNBUSDT",1766188902917,[[856.98,0.55],[856.96,1.0],[856.95,2.38],[856.92,3.22],[856.91,5.81]],[[856.99,41.7],[857.0,8.48],[857.01,5.34],[857.02,0.12],[857.03,1.11]]]
["binance-futures","BNBUSDT",1766188902958,[[856.98,0.55],[856.96,1.0],[856.95,2.38],[856.92,3.22],[856.91,8.77]],[[856.99,42.47],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,1.11]]]
["binance-futures","BNBUSDT",1766188903025,[[856.98,0.55],[856.97,0.02],[856.96,1.0],[856.95,2.38],[856.92,3.22]],[[856.99,42.47],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,2.38]]]
["binance-futures","BNBUSDT",1766188903092,[[856.98,0.55],[856.97,0.02],[856.96,0.98],[856.95,2.38],[856.92,3.22]],[[856.99,42.24],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,2.38]]]
["binance-futures","BNBUSDT",1766188903171,[[856.98,0.69],[856.97,0.02],[856.96,0.98],[856.95,2.38],[856.92,3.22]],[[856.99,42.26],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,2.38]]]
["binance-futures","BNBUSDT",1766188903252,[[856.98,0.94],[856.97,0.02],[856.96,0.98],[856.95,2.38],[856.93,4.17]],[[856.99,42.26],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,2.38]]]
["binance-futures","BNBUSDT",1766188903301,[[856.98,0.89],[856.97,0.02],[856.96,2.44],[856.95,2.38],[856.93,9.42]],[[856.99,42.26],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,2.38]]]
["binance-futures","BNBUSDT",1766188903353,[[856.98,0.89],[856.97,0.02],[856.96,2.44],[856.95,2.38],[856.94,0.16]],[[856.99,42.26],[857.0,8.48],[857.01,5.34],[857.02,0.25],[857.03,2.38]]]
["binance-futures","BNBUSDT",1766188903423,[[856.98,9.67],[856.97,0.04],[856.96,8.58],[856.95,3.48],[856.94,0.16]],[[856.99,7.78],[857.0,8.46],[857.02,0.25],[857.03,3.75],[857.04,8.56]]]
["binance-futures","BNBUSDT",1766188903476,[[856.98,9.72],[856.97,2.91],[856.96,7.28],[856.95,3.48],[856.94,0.16]],[[856.99,7.78],[857.0,8.46],[857.02,0.23],[857.03,3.75],[857.04,5.65]]]
["binance-futures","BNBUSDT",1766188903529,[[856.98,5.24],[856.97,8.14],[856.96,1.12],[856.95,2.42],[856.94,0.16]],[[856.99,8.03],[857.0,8.46],[857.02,0.23],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188903584,[[856.98,10.56],[856.97,7.09],[856.96,1.14],[856.95,2.42],[856.94,0.16]],[[856.99,8.03],[857.0,8.46],[857.02,0.23],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188903625,[[856.98,10.56],[856.97,7.09],[856.96,1.14],[856.95,2.42],[856.94,0.16]],[[856.99,8.03],[857.0,8.36],[857.02,0.23],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188903719,[[856.98,10.56],[856.97,7.09],[856.96,1.14],[856.95,2.42],[856.94,0.16]],[[856.99,7.88],[857.0,8.36],[857.02,0.23],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188903778,[[856.98,10.56],[856.97,7.09],[856.96,6.21],[856.95,2.42],[856.94,0.16]],[[856.99,7.88],[857.0,8.36],[857.02,0.23],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188903934,[[856.98,10.56],[856.97,7.09],[856.96,6.21],[856.95,2.42],[856.94,0.16]],[[856.99,7.88],[857.0,8.36],[857.02,0.21],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904083,[[856.98,10.56],[856.97,7.09],[856.96,6.21],[856.95,2.4],[856.94,0.18]],[[856.99,7.88],[857.0,8.36],[857.02,0.21],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904170,[[856.98,5.28],[856.97,1.51],[856.96,1.31],[856.95,7.66],[856.94,0.02]],[[856.99,10.98],[857.0,8.36],[857.02,0.21],[857.03,9.0],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904242,[[856.98,10.25],[856.97,0.02],[856.96,3.85],[856.95,2.56],[856.94,0.02]],[[856.99,10.98],[857.0,8.36],[857.02,0.21],[857.03,9.0],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904265,[[856.98,10.25],[856.97,0.02],[856.96,3.09],[856.95,2.56],[856.94,0.18]],[[856.99,10.78],[857.0,8.36],[857.02,0.21],[857.03,9.0],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904300,[[856.98,10.25],[856.97,1.12],[856.96,3.09],[856.95,2.56],[856.94,0.18]],[[856.99,10.77],[857.0,8.36],[857.02,0.21],[857.03,9.0],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904408,[[856.98,10.25],[856.97,1.12],[856.96,3.09],[856.95,2.56],[856.94,0.18]],[[856.99,10.77],[857.0,8.36],[857.02,0.11],[857.03,9.0],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904462,[[856.98,3.73],[856.97,0.02],[856.96,2.94],[856.95,2.41],[856.94,5.43]],[[856.99,10.77],[857.0,8.36],[857.02,6.54],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904498,[[856.98,3.29],[856.97,0.02],[856.96,2.94],[856.95,2.41],[856.94,0.02]],[[856.99,15.25],[857.0,8.36],[857.02,0.2],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904578,[[856.98,3.29],[856.97,0.02],[856.96,2.94],[856.95,2.39],[856.94,0.02]],[[856.99,15.25],[857.0,8.36],[857.02,1.29],[857.03,3.75],[857.04,3.22]]]
["binance-futures","BNBUSDT",1766188904629,[[856.98,3.29],[856.97,0.02],[856.96,2.94],[856.95,2.39]],[[856.99,15.25],[857.0,8.36],[857.01,5.25],[857.02,1.29],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188904690,[[856.98,3.28],[856.97,0.02],[856.96,2.94],[856.95,2.39],[856.93,1.98]],[[856.99,15.25],[857.0,8.36],[857.01,0.09],[857.02,1.29],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188904700,[[856.98,3.28],[856.97,0.02],[856.96,1.31],[856.95,2.39],[856.93,1.98]],[[856.99,15.25],[857.0,8.36],[857.01,0.09],[857.02,1.29],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188904787,[[856.98,2.69],[856.97,0.02],[856.96,1.14],[856.95,2.39],[856.93,1.98]],[[856.99,17.38],[857.0,8.36],[857.01,0.09],[857.02,0.2],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188904906,[[856.98,3.24],[856.97,0.02],[856.96,1.14],[856.95,2.39],[856.94,5.25]],[[856.99,17.38],[857.0,8.36],[857.01,5.43],[857.02,0.2],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188904951,[[856.98,3.24],[856.97,0.02],[856.96,3.06],[856.95,2.39],[856.94,5.25]],[[856.99,17.38],[857.0,8.36],[857.01,5.43],[857.02,0.2],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905012,[[856.98,3.24],[856.97,0.02],[856.96,3.06],[856.95,2.39],[856.94,5.25]],[[856.99,17.37],[857.0,8.36],[857.01,5.43],[857.02,0.2],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905073,[[856.98,3.24],[856.97,0.02],[856.96,3.06],[856.95,2.39]],[[856.99,17.37],[857.0,13.61],[857.01,0.18],[857.02,0.27],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905123,[[856.98,1.97],[856.97,0.02],[856.96,2.95],[856.95,2.39],[856.91,3.32]],[[856.99,17.26],[857.0,13.7],[857.01,0.18],[857.02,0.27],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905168,[[856.98,1.97],[856.97,0.02],[856.96,2.95],[856.95,2.39],[856.94,2.84]],[[856.99,17.28],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,4.83]]]
["binance-futures","BNBUSDT",1766188905229,[[856.98,1.97],[856.97,0.02],[856.96,2.79],[856.95,2.39],[856.94,0.02]],[[856.99,22.51],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905266,[[856.98,1.97],[856.97,0.02],[856.96,0.87],[856.95,2.39],[856.94,0.02]],[[856.99,22.53],[857.0,8.45],[857.01,0.2],[857.02,1.35],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905313,[[856.98,1.97],[856.97,0.02],[856.96,0.87],[856.95,2.39],[856.94,0.02]],[[856.99,22.53],[857.0,8.45],[857.01,0.22],[857.02,1.35],[857.03,3.75]]]
["binance-futures","BNBUSDT",1766188905371,[[856.98,1.97],[856.97,0.02],[856.96,0.87],[856.95,2.39],[856.94,0.02]],[[856.99,22.53],[857.0,8.45],[857.01,0.22],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188905438,[[856.98,1.97],[856.97,0.02],[856.96,0.87],[856.95,2.39],[856.94,0.02]],[[856.99,22.53],[857.0,8.45],[857.01,0.22],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188905496,[[856.98,2.06],[856.97,0.02],[856.96,0.87],[856.95,2.39],[856.94,0.02]],[[856.99,22.53],[857.0,8.45],[857.01,0.22],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188905779,[[856.98,2.06],[856.97,0.02],[856.96,0.87],[856.95,2.39]],[[856.99,22.53],[857.0,8.45],[857.01,0.22],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188905833,[[856.98,2.06],[856.97,0.02],[856.96,2.42],[856.95,2.38],[856.9,11.65]],[[856.99,22.38],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188905894,[[856.98,2.01],[856.97,0.02],[856.96,2.42],[856.95,2.38],[856.9,10.56]],[[856.99,22.38],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188905953,[[856.98,2.03],[856.97,0.51],[856.96,2.42],[856.95,2.38],[856.93,1.98]],[[856.99,16.79],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906002,[[856.98,2.03],[856.97,0.02],[856.96,0.93],[856.95,2.38],[856.93,1.98]],[[856.99,16.79],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906053,[[856.98,2.03],[856.97,0.02],[856.96,0.87],[856.95,2.38],[856.93,1.98]],[[856.99,16.79],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906107,[[856.98,2.03],[856.97,0.02],[856.96,2.36],[856.95,2.38],[856.93,1.98]],[[856.99,16.79],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906170,[[856.98,2.09],[856.97,0.02],[856.96,0.83],[856.95,2.38],[856.93,1.98]],[[856.99,22.02],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906403,[[856.98,2.11],[856.97,0.58],[856.96,0.83],[856.95,2.38],[856.93,1.98]],[[856.99,22.94],[857.0,8.45],[857.01,0.2],[857.02,0.27],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906456,[[856.98,2.25],[856.97,0.58],[856.96,0.83],[856.95,2.38],[856.93,1.98]],[[856.99,22.94],[857.0,8.45],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906525,[[856.98,2.25],[856.97,0.58],[856.96,0.83],[856.95,2.38],[856.93,1.98]],[[856.99,17.81],[857.0,13.7],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906562,[[856.98,2.25],[856.97,0.58],[856.96,2.27],[856.95,2.38],[856.93,1.98]],[[856.99,17.81],[857.0,13.78],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906635,[[856.98,2.25],[856.97,0.58],[856.96,2.27],[856.95,2.38],[856.93,1.98]],[[856.99,21.29],[857.0,8.53],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906691,[[856.98,2.25],[856.97,0.58],[856.96,2.27],[856.95,2.38],[856.93,1.98]],[[856.99,26.55],[857.0,8.53],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906709,[[856.98,2.25],[856.97,0.58],[856.96,0.83],[856.95,2.38],[856.93,1.98]],[[856.99,26.55],[857.0,8.53],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906802,[[856.98,2.5],[856.97,0.58],[856.96,0.83],[856.95,2.38],[856.93,1.98]],[[856.99,26.55],[857.0,8.53],[857.01,0.2],[857.02,0.28],[857.03,6.0]]]
["binance-futures","BNBUSDT",1766188906880,[],[[856.93,30.15],[856.94,41.39],[856.95,4.76],[856.96,32.77],[856.97,51.52]]]
["binance-futures","BNBUSDT",1766188906931,[[856.9,10.25],[856.89,0.23],[856.88,0.03],[856.87,0.02],[856.85,0.02]],[[856.91,42.63],[856.92,59.16],[856.93,40.41],[856.94,30.47],[856.95,10.05]]]
["binance-futures","BNBUSDT",1766188906983,[],[[856.89,3.21],[856.9,22.95],[856.91,45.66],[856.92,6.65],[856.93,12.03]]]
["binance-futures","BNBUSDT",1766188907036,[[856.83,0.04],[856.82,0.81],[856.81,0.14],[856.78,0.03],[856.76,3.01]],[[856.84,24.59],[856.85,29.99],[856.86,22.27],[856.88,18.04],[856.89,32.58]]]
["binance-futures","BNBUSDT",1766188907087,[[856.83,0.04],[856.78,0.02],[856.76,0.01]],[[856.84,29.76],[856.85,11.18],[856.86,17.23],[856.88,8.41],[856.89,44.58]]]
["binance-futures","BNBUSDT",1766188907140,[[856.8,0.05],[856.78,0.02],[856.76,0.01],[856.72,2.99],[856.69,1.85]],[[856.81,14.72],[856.82,20.28],[856.83,36.33],[856.84,32.74],[856.85,11.27]]]
["binance-futures","BNBUSDT",1766188907192,[[856.8,0.03],[856.76,0.01],[856.75,1.7],[856.73,2.42],[856.72,1.41]],[[856.81,57.54],[856.82,8.24],[856.83,27.07],[856.84,13.6],[856.85,0.09]]]
["binance-futures","BNBUSDT",1766188907244,[[856.76,0.01],[856.75,1.7],[856.73,2.59],[856.72,0.02]],[[856.77,21.6],[856.78,49.72],[856.79,21.19],[856.8,0.42],[856.81,36.37]]]
["binance-futures","BNBUSDT",1766188907296,[[856.76,0.01],[856.75,1.7],[856.73,2.42],[856.72,0.02],[856.7,0.03]],[[856.77,42.11],[856.78,11.87],[856.79,4.58],[856.8,0.02],[856.81,13.17]]]
["binance-futures","BNBUSDT",1766188907349,[[856.76,0.01],[856.75,1.7],[856.73,2.42],[856.72,0.02],[856.71,0.01]],[[856.77,43.26],[856.78,11.87],[856.79,4.58],[856.8,0.1],[856.81,13.47]]]
["binance-futures","BNBUSDT",1766188907400,[],[[856.71,37.3],[856.72,1.23],[856.73,0.49],[856.74,18.71],[856.76,8.49]]]
["binance-futures","BNBUSDT",1766188907452,[[856.7,0.04],[856.68,0.01],[856.67,0.02],[856.64,5.29],[856.63,1.93]],[[856.71,38.43],[856.72,0.1],[856.73,0.49],[856.74,14.68],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907504,[[856.7,0.04],[856.68,0.01],[856.67,0.02],[856.64,3.7],[856.63,1.93]],[[856.71,38.47],[856.72,0.1],[856.73,0.49],[856.74,14.68],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907552,[[856.7,0.04],[856.68,0.01],[856.67,0.02],[856.64,2.05],[856.63,1.93]],[[856.71,55.75],[856.72,11.87],[856.73,0.49],[856.74,14.68],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907610,[[856.7,0.04],[856.68,0.01],[856.67,0.02],[856.64,2.05],[856.63,0.02]],[[856.71,45.63],[856.72,11.87],[856.73,0.49],[856.74,14.68],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907662,[[856.7,0.04],[856.68,0.01],[856.67,0.02],[856.64,2.04]],[[856.71,45.62],[856.72,11.88],[856.73,0.49],[856.74,14.77],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907713,[[856.7,0.06],[856.68,0.01],[856.67,0.02],[856.64,2.04],[856.61,10.1]],[[856.71,59.17],[856.72,11.9],[856.73,0.49],[856.74,14.77],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907763,[[856.7,0.04],[856.68,0.01],[856.67,0.02],[856.64,2.04],[856.63,0.01]],[[856.71,61.4],[856.72,25.43],[856.73,8.26],[856.74,6.94],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907818,[[856.7,0.06],[856.68,0.01],[856.67,0.02],[856.64,2.04],[856.63,0.01]],[[856.71,62.17],[856.72,25.51],[856.73,8.35],[856.74,14.8],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907872,[[856.7,0.06],[856.68,0.01],[856.67,0.02],[856.64,2.04],[856.63,0.01]],[[856.71,62.02],[856.72,25.51],[856.73,8.35],[856.74,14.8],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907921,[[856.7,0.06],[856.69,0.03],[856.68,0.01],[856.67,0.02],[856.64,2.04]],[[856.71,62.02],[856.72,25.51],[856.73,8.35],[856.74,14.8],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188907962,[[856.7,0.04],[856.69,0.03],[856.68,0.01],[856.67,0.02],[856.64,2.04]],[[856.71,66.86],[856.72,25.51],[856.73,8.35],[856.74,14.8],[856.75,0.3]]]
["binance-futures","BNBUSDT",1766188908079,[[856.7,0.04],[856.69,0.03],[856.68,0.01],[856.67,0.02],[856.64,2.02]],[[856.71,66.86],[856.72,25.51],[856.73,8.35],[856.74,14.8],[856.75,2.3]]]
["binance-futures","BNBUSDT",1766188908136,[],[[856.64,20.04],[856.65,4.57],[856.66,7.71],[856.67,10.04],[856.68,0.01]]]
["binance-futures","BNBUSDT",1766188908188,[[856.62,0.6],[856.61,1.25],[856.6,0.04],[856.56,7.27],[856.54,30.51]],[[856.63,31.03],[856.64,1.83],[856.65,4.57],[856.66,7.89],[856.67,10.04]]]
["binance-futures","BNBUSDT",1766188908232,[[856.62,0.02],[856.6,0.04],[856.56,7.27],[856.55,2.33],[856.54,30.51]],[[856.63,31.03],[856.64,1.83],[856.65,4.57],[856.66,7.89],[856.67,10.04]]]
["binance-futures","BNBUSDT",1766188908293,[[856.62,0.02],[856.6,0.02],[856.56,7.26],[856.55,2.33],[856.54,30.51]],[[856.63,33.04],[856.64,1.84],[856.65,4.57],[856.66,7.89],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908346,[[856.62,0.02],[856.61,5.25],[856.6,0.02],[856.58,0.61],[856.56,7.26]],[[856.63,33.79],[856.64,1.84],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908400,[[856.62,0.02],[856.6,0.02],[856.59,0.08],[856.58,0.61],[856.56,7.26]],[[856.63,33.79],[856.64,1.82],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908448,[[856.62,0.04],[856.61,0.02],[856.6,0.02],[856.59,0.08],[856.58,0.61]],[[856.63,33.79],[856.64,1.82],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908507,[[856.62,5.09],[856.61,0.02],[856.6,0.02],[856.59,0.06],[856.58,0.61]],[[856.63,33.95],[856.64,1.82],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908611,[[856.62,5.11],[856.61,0.02],[856.6,0.02],[856.59,0.06],[856.58,0.61]],[[856.63,33.95],[856.64,1.82],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908664,[[856.62,5.11],[856.61,0.02],[856.6,0.02],[856.59,0.06],[856.58,0.59]],[[856.63,33.95],[856.64,1.82],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908806,[[856.62,5.11],[856.61,0.02],[856.6,0.02],[856.59,0.06],[856.58,0.59]],[[856.63,33.8],[856.64,1.82],[856.65,4.57],[856.66,7.99],[856.67,10.33]]]
["binance-futures","BNBUSDT",1766188908912,[[856.62,18.68],[856.61,0.03],[856.6,5.08],[856.59,0.06],[856.58,0.61]],[[856.63,9.08],[856.64,1.82],[856.65,4.48],[856.66,4.58],[856.67,10.25]]]
["binance-futures","BNBUSDT",1766188908957,[[856.62,13.78],[856.61,1.39],[856.6,5.08],[856.59,0.06],[856.58,0.61]],[[856.63,9.06],[856.64,1.82],[856.65,4.48],[856.66,4.58],[856.67,10.25]]]
["binance-futures","BNBUSDT",1766188909020,[[856.62,13.78],[856.61,1.41],[856.6,5.1],[856.59,0.06],[856.58,0.61]],[[856.63,9.06],[856.64,1.82],[856.65,4.48],[856.66,4.58],[856.67,10.25]]]
["binance-futures","BNBUSDT",1766188909024,[[856.62,13.78],[856.61,1.41],[856.6,5.1],[856.59,0.06],[856.58,0.61]],[[856.63,9.08],[856.64,1.82],[856.65,4.48],[856.66,4.58],[856.67,10.25]]]
["binance-futures","BNBUSDT",1766188909334,[[856.62,13.78],[856.61,1.41],[856.6,5.1],[856.59,0.06],[856.58,0.61]],[[856.63,9.08],[856.64,1.82],[856.65,4.48],[856.66,4.61],[856.67,10.25]]]
["binance-futures","BNBUSDT",1766188909380,[[856.62,13.78],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,9.08],[856.64,1.82],[856.65,4.48],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909478,[[856.62,13.8],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,12.18],[856.64,1.82],[856.65,4.48],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909547,[[856.62,13.8],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,12.51],[856.64,1.82],[856.65,4.48],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909579,[[856.62,12.9],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,12.51],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909662,[[856.62,13.78],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,12.51],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909713,[[856.62,13.78],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,12.36],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909900,[[856.62,17.79],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,1.71]],[[856.63,9.24],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188909953,[[856.62,18.69],[856.61,1.41],[856.6,5.1],[856.59,0.04],[856.58,0.61]],[[856.63,9.24],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188910062,[[856.62,18.69],[856.61,1.41],[856.6,5.1],[856.59,0.1],[856.58,0.61]],[[856.63,9.24],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188910103,[[856.62,18.77],[856.61,1.41],[856.6,5.1],[856.59,0.1],[856.58,0.61]],[[856.63,9.24],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188910228,[[856.62,18.77],[856.61,1.42],[856.6,5.1],[856.59,0.1],[856.58,0.61]],[[856.63,9.24],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188910310,[[856.62,18.77],[856.61,1.43],[856.6,5.1],[856.59,0.1],[856.58,0.61]],[[856.63,9.24],[856.64,1.82],[856.65,4.5],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188910392,[[856.62,18.77],[856.61,1.43],[856.6,5.1],[856.59,0.1],[856.58,0.61]],[[856.63,9.24],[856.64,1.82],[856.65,0.02],[856.66,4.61],[856.67,10.27]]]
["binance-futures","BNBUSDT",1766188910543,[[856.62,18.75],[856.61,1.44],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,5.9],[856.64,1.82],[856.65,0.02],[856.66,4.61],[856.67,7.15]]]
["binance-futures","BNBUSDT",1766188910581,[[856.62,18.83],[856.61,8.61],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,1.28],[856.64,0.02],[856.65,0.02],[856.66,0.13],[856.67,2.67]]]
["binance-futures","BNBUSDT",1766188910619,[[856.62,18.83],[856.61,8.61],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,1.28],[856.64,0.02],[856.65,0.02],[856.66,0.13],[856.67,2.38]]]
["binance-futures","BNBUSDT",1766188910697,[[856.62,19.81],[856.61,8.61],[856.6,5.1],[856.59,1.14],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,2.38],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188910751,[[856.62,19.81],[856.61,8.61],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188910794,[[856.62,18.81],[856.61,8.61],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.91],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188910863,[[856.62,18.81],[856.61,8.61],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188910903,[[856.62,18.9],[856.61,8.61],[856.6,5.1],[856.59,0.04],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188910995,[[856.62,18.92],[856.61,8.61],[856.6,5.1],[856.59,0.05],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911045,[[856.62,18.92],[856.61,8.61],[856.6,6.22],[856.59,0.05],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911087,[[856.62,26.92],[856.61,8.61],[856.6,6.22],[856.59,0.05],[856.58,2.86]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911157,[[856.62,25.92],[856.61,10.86],[856.6,6.22],[856.59,0.05],[856.58,0.61]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911219,[[856.62,25.92],[856.61,11.02],[856.6,6.22],[856.59,0.05],[856.58,0.61]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911313,[[856.62,28.65],[856.61,11.02],[856.6,9.13],[856.59,0.05],[856.58,0.61]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911352,[[856.62,28.65],[856.61,11.02],[856.6,9.29],[856.59,0.05],[856.58,0.61]],[[856.63,1.13],[856.64,0.03],[856.66,0.13],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911448,[[856.62,28.65],[856.61,11.02],[856.6,9.29],[856.59,0.05],[856.58,0.61]],[[856.63,1.13],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911734,[[856.62,28.89],[856.61,11.02],[856.6,9.29],[856.59,0.05],[856.58,0.61]],[[856.63,1.13],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911823,[[856.62,29.05],[856.61,11.02],[856.6,10.43],[856.59,0.05],[856.58,0.61]],[[856.63,0.98],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911852,[[856.62,29.09],[856.61,11.02],[856.6,10.43],[856.59,0.05],[856.58,0.61]],[[856.63,0.98],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188911977,[[856.62,29.24],[856.61,11.02],[856.6,12.83],[856.59,0.05],[856.58,0.61]],[[856.63,0.98],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188912060,[[856.62,29.24],[856.61,11.02],[856.6,12.99],[856.59,0.05],[856.58,0.61]],[[856.63,0.98],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188912112,[[856.62,28.34],[856.61,12.22],[856.6,13.1],[856.59,0.05],[856.58,0.61]],[[856.63,0.98],[856.64,0.03],[856.66,0.1],[856.67,0.02],[856.68,0.58]]]
["binance-futures","BNBUSDT",1766188912164,[[856.62,10.56],[856.61,2.97],[856.6,8.2],[856.59,0.13],[856.58,3.91]],[[856.63,13.47],[856.64,0.03],[856.67,0.02],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912218,[[856.62,10.76],[856.61,2.97],[856.6,13.0],[856.59,0.13],[856.58,3.91]],[[856.63,13.45],[856.64,0.03],[856.67,0.02],[856.68,2.94],[856.71,7.25]]]
["binance-futures","BNBUSDT",1766188912269,[[856.62,10.76],[856.61,2.97],[856.6,13.17],[856.59,0.13],[856.58,3.91]],[[856.63,13.47],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,7.25]]]
["binance-futures","BNBUSDT",1766188912334,[[856.62,15.79],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,8.6],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912379,[[856.62,15.91],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,8.6],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912417,[[856.62,15.91],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,8.6],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912476,[[856.62,15.96],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,8.6],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912552,[[856.62,15.96],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,8.83],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912615,[[856.62,16.04],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,5.51],[856.64,0.03],[856.67,0.04],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912675,[[856.62,16.04],[856.61,2.97],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,5.51],[856.64,0.03],[856.67,0.02],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912779,[[856.62,17.08],[856.61,7.13],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.67,0.02],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912833,[[856.62,18.1],[856.61,7.13],[856.6,13.17],[856.59,0.05],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.67,0.02],[856.68,2.94],[856.71,6.59]]]
["binance-futures","BNBUSDT",1766188912892,[[856.62,24.3],[856.61,7.13],[856.6,13.34],[856.59,0.05],[856.58,3.92]],[[856.63,1.01],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,2.0]]]
["binance-futures","BNBUSDT",1766188912939,[[856.62,22.69],[856.61,7.13],[856.6,13.34],[856.59,0.12],[856.58,3.92]],[[856.63,1.01],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188913047,[[856.62,24.45],[856.61,7.13],[856.6,13.34],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188913093,[[856.62,31.45],[856.61,7.13],[856.6,13.34],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.84,14.99]]]
["binance-futures","BNBUSDT",1766188913205,[[856.62,31.45],[856.61,7.13],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188913264,[[856.62,31.45],[856.61,7.24],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.75,0.01]]]
["binance-futures","BNBUSDT",1766188913322,[[856.62,31.45],[856.61,7.24],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,2.68]]]
["binance-futures","BNBUSDT",1766188913353,[[856.62,31.45],[856.61,7.24],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,2.68]]]
["binance-futures","BNBUSDT",1766188913423,[[856.62,31.45],[856.61,7.24],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,3.14]]]
["binance-futures","BNBUSDT",1766188913480,[[856.62,31.45],[856.61,7.24],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,2.68]]]
["binance-futures","BNBUSDT",1766188913545,[[856.62,31.45],[856.61,7.24],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.67,0.01],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188913655,[[856.62,31.45],[856.61,7.13],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.03],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188913756,[[856.62,31.45],[856.61,7.13],[856.6,13.44],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188913979,[[856.62,31.45],[856.61,7.13],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188914028,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188914193,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.19],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.67,0.02],[856.68,0.58],[856.71,1.99]]]
["binance-futures","BNBUSDT",1766188914676,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.19],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.81]]]
["binance-futures","BNBUSDT",1766188914732,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.8]]]
["binance-futures","BNBUSDT",1766188914779,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188914842,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188914908,[[856.62,31.45],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.8]]]
["binance-futures","BNBUSDT",1766188914955,[[856.62,33.06],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915014,[[856.62,33.06],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915132,[[856.62,32.06],[856.61,8.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188915208,[[856.62,33.07],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188915252,[[856.62,32.98],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915312,[[856.62,32.98],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915411,[[856.62,32.98],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188915455,[[856.62,32.98],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.07],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915516,[[856.62,32.98],[856.61,7.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,1.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915582,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,1.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915692,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,1.26],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915839,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,1.26],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915902,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,1.26],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188915958,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,1.26],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916011,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.38],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916012,[[856.62,32.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.38],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916114,[[856.62,25.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.38],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916163,[[856.62,25.98],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.96]]]
["binance-futures","BNBUSDT",1766188916253,[[856.62,25.91],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916297,[[856.62,25.91],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916379,[[856.62,25.89],[856.61,7.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916412,[[856.62,24.89],[856.61,8.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916439,[[856.62,24.89],[856.61,8.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916525,[[856.62,24.89],[856.61,8.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916585,[[856.62,24.89],[856.61,8.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188916632,[[856.62,24.89],[856.61,8.13],[856.6,13.2],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916679,[[856.62,24.89],[856.61,8.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916752,[[856.62,24.89],[856.61,8.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916812,[[856.62,24.89],[856.61,8.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188916909,[[856.62,24.89],[856.61,8.13],[856.6,13.14],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188916952,[[856.62,25.89],[856.61,7.13],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917042,[[856.62,24.89],[856.61,8.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917132,[[856.62,22.64],[856.61,8.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917231,[[856.62,23.62],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.95]]]
["binance-futures","BNBUSDT",1766188917262,[[856.62,23.62],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917329,[[856.62,23.62],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917403,[[856.62,23.62],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917448,[[856.62,23.62],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917514,[[856.62,23.62],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917572,[[856.62,21.87],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917605,[[856.62,22.12],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917782,[[856.62,23.85],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917828,[[856.62,23.85],[856.61,7.92],[856.6,12.38],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188917918,[[856.62,23.76],[856.61,7.92],[856.6,12.38],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918011,[[856.62,23.76],[856.61,7.92],[856.6,12.38],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.95]]]
["binance-futures","BNBUSDT",1766188918112,[[856.62,23.76],[856.61,7.92],[856.6,12.38],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918142,[[856.62,23.76],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.37],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918233,[[856.62,23.76],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.36],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.95]]]
["binance-futures","BNBUSDT",1766188918282,[[856.62,23.76],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.36],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.95]]]
["binance-futures","BNBUSDT",1766188918308,[[856.62,23.76],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.36],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.95]]]
["binance-futures","BNBUSDT",1766188918362,[[856.62,23.76],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.36],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918422,[[856.62,23.76],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.36],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918507,[[856.62,24.19],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.48],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918531,[[856.62,24.19],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.46],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918613,[[856.62,24.19],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,2.47],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918815,[[856.62,24.19],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,1.51],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188918866,[[856.62,24.19],[856.61,7.92],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,1.51],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188918892,[[856.62,24.19],[856.61,7.98],[856.6,12.32],[856.59,0.12],[856.58,3.92]],[[856.63,1.51],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188919047,[[856.62,24.19],[856.61,7.98],[856.6,12.32],[856.59,0.12],[856.58,3.93]],[[856.63,1.51],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188919109,[[856.62,24.19],[856.61,7.98],[856.6,12.32],[856.59,0.12],[856.58,3.93]],[[856.63,1.51],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.38]]]
["binance-futures","BNBUSDT",1766188919170,[[856.62,24.19],[856.61,7.98],[856.6,12.32],[856.59,0.12],[856.58,3.93]],[[856.63,1.39],[856.64,0.03],[856.68,0.58],[856.71,1.99],[856.72,0.94]]]
["binance-futures","BNBUSDT",1766188919229,[[856.75,2.23],[856.74,5.35],[856.73,3.01],[856.72,0.12],[856.7,7.9]],[[856.76,54.05],[856.77,8.39],[856.78,6.26],[856.8,1.7],[856.81,7.14]]]
["binance-futures","BNBUSDT",1766188919282,[[856.75,2.25],[856.74,0.1],[856.73,3.01],[856.72,0.12],[856.71,2.07]],[[856.76,17.16],[856.77,8.39],[856.78,6.26],[856.8,0.53],[856.81,7.14]]]
["binance-futures","BNBUSDT",1766188919335,[[856.75,2.17],[856.73,2.91],[856.72,0.12],[856.71,2.07]],[[856.76,17.16],[856.77,8.49],[856.78,6.26],[856.8,0.53],[856.81,7.14]]]
["binance-futures","BNBUSDT",1766188919378,[[856.75,2.17],[856.73,2.93],[856.72,0.12],[856.71,0.02],[856.7,0.29]],[[856.76,17.16],[856.77,8.49],[856.78,6.26],[856.8,0.57],[856.81,7.14]]]
["binance-futures","BNBUSDT",1766188919441,[[856.75,2.17],[856.74,0.02],[856.73,2.93],[856.72,0.12],[856.71,0.02]],[[856.76,17.16],[856.77,8.49],[856.78,6.26],[856.8,4.54],[856.81,7.32]]]
["binance-futures","BNBUSDT",1766188919496,[[856.75,10.77],[856.74,0.02],[856.73,3.93],[856.72,0.12],[856.71,0.02]],[[856.76,10.3],[856.77,0.1],[856.78,1.81],[856.8,0.57],[856.81,4.59]]]
["binance-futures","BNBUSDT",1766188919546,[[856.75,9.77],[856.74,0.02],[856.73,3.93],[856.72,0.14],[856.71,0.02]],[[856.76,10.3],[856.77,0.1],[856.78,1.81],[856.8,0.57],[856.81,4.59]]]
["binance-futures","BNBUSDT",1766188919604,[[856.75,9.79],[856.74,0.02],[856.73,4.5],[856.72,0.14],[856.71,0.02]],[[856.76,10.32],[856.77,0.1],[856.78,1.81],[856.8,0.57],[856.81,4.59]]]
["binance-futures","BNBUSDT",1766188919655,[[856.75,12.75],[856.74,0.02],[856.73,3.5],[856.72,0.14],[856.71,0.02]],[[856.76,10.33],[856.77,0.1],[856.78,1.81],[856.8,0.57],[856.81,4.59]]]
["binance-futures","BNBUSDT",1766188919704,[[856.75,12.44],[856.74,0.02],[856.73,3.5],[856.72,0.14],[856.71,0.02]],[[856.76,10.33],[856.77,0.1],[856.78,1.81],[856.8,0.57],[856.81,4.59]]]
["binance-futures","BNBUSDT",1766188919838,[[856.83,2.15],[856.8,0.02],[856.79,3.63],[856.78,0.16],[856.77,0.36]],[[856.84,17.12],[856.85,7.64],[856.86,0.03],[856.87,12.22],[856.89,8.13]]]
["binance-futures","BNBUSDT",1766188919888,[[856.83,2.17],[856.8,2.16],[856.79,3.63],[856.78,0.16],[856.77,0.02]],[[856.84,57.63],[856.85,0.01],[856.86,0.03],[856.87,9.98],[856.88,1.02]]]
["binance-futures","BNBUSDT",1766188919946,[[856.83,2.17],[856.82,5.25],[856.8,2.16],[856.78,0.16],[856.77,0.02]],[[856.84,61.23],[856.85,0.01],[856.86,0.02],[856.87,2.35],[856.88,7.03]]]
["binance-futures","BNBUSDT",1766188919996,[[856.83,2.58],[856.82,0.02],[856.8,0.02],[856.78,0.16],[856.77,0.02]],[[856.84,56.77],[856.85,0.01],[856.86,0.02],[856.87,2.35],[856.88,7.02]]]
["binance-futures","BNBUSDT",1766188920052,[[856.83,2.59],[856.82,0.02],[856.8,0.02],[856.78,0.16],[856.77,0.42]],[[856.84,56.77],[856.85,0.01],[856.86,1.42],[856.87,2.35],[856.88,7.02]]]
["binance-futures","BNBUSDT",1766188920106,[[856.83,7.33],[856.82,4.92],[856.81,4.9],[856.8,0.02],[856.78,2.43]],[[856.84,32.81],[856.85,0.01],[856.86,1.42],[856.87,0.1],[856.88,7.02]]]
["binance-futures","BNBUSDT",1766188920157,[[856.83,21.6],[856.82,0.21],[856.81,5.07],[856.8,0.02],[856.79,3.99]],[[856.84,2.66],[856.86,0.02],[856.87,0.01],[856.88,0.86],[856.89,0.77]]]
["binance-futures","BNBUSDT",1766188920212,[[856.83,22.66],[856.82,0.21],[856.81,5.07],[856.8,0.02],[856.79,3.99]],[[856.84,1.52],[856.86,0.02],[856.87,0.01],[856.88,0.86],[856.89,0.76]]]
["binance-futures","BNBUSDT",1766188920261,[[856.83,22.68],[856.82,0.21],[856.81,5.07],[856.8,0.02],[856.79,3.99]],[[856.84,1.52],[856.86,0.02],[856.87,0.01],[856.88,0.82],[856.89,0.76]]]
["binance-futures","BNBUSDT",1766188920313,[[856.83,22.68],[856.82,0.21],[856.81,5.07],[856.8,0.04],[856.79,3.99]],[[856.84,1.52],[856.86,0.02],[856.87,0.01],[856.88,0.82],[856.89,0.76]]]
["binance-futures","BNBUSDT",1766188920371,[[856.83,22.68],[856.82,0.21],[856.81,5.27],[856.8,0.04],[856.79,3.99]],[[856.84,1.52],[856.86,0.02],[856.87,0.01],[856.88,0.77],[856.89,0.76]]]
["binance-futures","BNBUSDT",1766188920424,[[856.9,5.76],[856.89,1.25],[856.88,0.16],[856.86,2.15],[856.85,2.63]],[[856.91,3.65],[856.92,0.01],[856.93,0.11],[856.94,3.78],[856.95,0.02]]]
["binance-futures","BNBUSDT",1766188920476,[[856.9,5.76],[856.89,2.73],[856.88,0.16],[856.86,2.15],[856.85,3.04]],[[856.91,7.35],[856.92,0.01],[856.93,0.11],[856.94,3.78],[856.95,0.02]]]
["binance-futures","BNBUSDT",1766188920529,[[856.9,6.19],[856.89,2.75],[856.88,0.16],[856.86,2.05],[856.85,3.04]],[[856.91,7.37],[856.92,0.01],[856.93,0.11],[856.94,3.78],[856.95,0.02]]]
["binance-futures","BNBUSDT",1766188920586,[[856.9,5.7],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,2.27]],[[856.91,44.88],[856.92,0.01],[856.93,0.11],[856.94,3.78],[856.95,0.06]]]
["binance-futures","BNBUSDT",1766188920624,[[856.9,5.7],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,2.31]],[[856.91,49.4],[856.92,0.01],[856.93,0.21],[856.94,3.8],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188920692,[[856.9,5.7],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,2.31]],[[856.91,49.43],[856.92,0.01],[856.93,0.21],[856.94,3.8],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188920739,[[856.9,9.23],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,3.85]],[[856.91,27.69],[856.92,0.01],[856.93,0.21],[856.94,3.8],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188920800,[[856.9,9.06],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,3.85]],[[856.91,39.35],[856.92,0.01],[856.93,0.21],[856.94,3.8],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188920848,[[856.9,9.1],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,3.85]],[[856.91,35.74],[856.92,0.01],[856.93,0.21],[856.94,2.32],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188920906,[[856.9,13.52],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,3.85]],[[856.91,35.74],[856.92,0.01],[856.93,0.21],[856.94,2.32],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188920951,[[856.9,13.54],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,3.85]],[[856.91,35.74],[856.92,0.01],[856.93,0.21],[856.94,2.32],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188921020,[[856.9,22.81],[856.89,0.02],[856.88,0.01],[856.86,2.05],[856.85,6.1]],[[856.91,35.68],[856.92,0.01],[856.93,0.1],[856.94,0.05],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188921074,[[856.9,22.81],[856.89,0.04],[856.88,0.01],[856.86,2.05],[856.85,6.1]],[[856.91,35.68],[856.92,0.01],[856.93,0.1],[856.94,0.03],[856.95,0.2]]]
["binance-futures","BNBUSDT",1766188921125,[[856.93,36.06],[856.92,10.84],[856.91,12.78],[856.9,14.16],[856.89,4.94]],[[856.94,7.73],[856.95,0.06],[856.96,3.22],[856.98,0.02],[857.01,1.67]]]
["binance-futures","BNBUSDT",1766188921176,[[856.93,36.06],[856.92,7.46],[856.91,7.88],[856.9,14.16],[856.89,4.94]],[[856.94,5.55],[856.95,0.06],[856.96,3.22],[856.98,0.02],[857.0,2.06]]]
["binance-futures","BNBUSDT",1766188921217,[[856.93,41.04],[856.92,7.46],[856.91,7.88],[856.9,14.16],[856.89,4.94]],[[856.94,5.57],[856.95,0.06],[856.96,3.22],[856.98,0.02],[857.0,2.06]]]
["binance-futures","BNBUSDT",1766188921278,[[856.93,41.05],[856.92,7.48],[856.91,7.88],[856.9,14.15],[856.89,4.94]],[[856.94,5.57],[856.95,0.06],[856.96,3.22],[856.98,0.02],[857.0,2.06]]]
["binance-futures","BNBUSDT",1766188921338,[[856.93,41.05],[856.92,7.48],[856.91,7.88],[856.9,14.15],[856.89,4.94]],[[856.94,2.37],[856.95,0.06],[856.96,3.22],[856.98,0.02],[856.99,0.42]]]
["binance-futures","BNBUSDT",1766188921346,[[856.93,41.05],[856.92,7.48],[856.91,7.88],[856.9,16.4],[856.89,4.94]],[[856.94,2.37],[856.95,0.06],[856.96,3.22],[856.98,0.02],[856.99,0.42]]]
["binance-futures","BNBUSDT",1766188921440,[[856.93,40.81],[856.92,7.48],[856.91,7.88],[856.9,47.72],[856.89,4.94]],[[856.94,2.37],[856.95,0.06],[856.96,3.22],[856.98,0.02],[856.99,0.42]]]
["binance-futures","BNBUSDT",1766188921495,[[856.93,41.88],[856.92,11.87],[856.91,7.88],[856.9,47.31],[856.89,4.94]],[[856.94,2.39],[856.95,0.06],[856.96,3.22],[856.98,0.02],[856.99,0.42]]]
["binance-futures","BNBUSDT",1766188921548,[[856.93,42.18],[856.92,12.03],[856.91,7.88],[856.9,47.33],[856.89,4.94]],[[856.94,2.74],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188921592,[[856.93,42.14],[856.92,12.03],[856.91,7.88],[856.9,47.33],[856.89,4.94]],[[856.94,2.76],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188921653,[[856.93,42.2],[856.92,12.05],[856.91,7.88],[856.9,47.33],[856.89,4.92]],[[856.94,2.76],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188921698,[[856.93,42.31],[856.92,12.05],[856.91,7.88],[856.9,47.33],[856.89,4.94]],[[856.94,2.76],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188921779,[[856.93,42.31],[856.92,12.05],[856.91,7.88],[856.9,47.32],[856.89,4.94]],[[856.94,2.76],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188921832,[[856.93,41.31],[856.92,12.05],[856.91,7.88],[856.9,47.32],[856.89,4.94]],[[856.94,2.76],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188922014,[[856.93,41.31],[856.92,12.05],[856.91,7.88],[856.9,47.32],[856.89,4.96]],[[856.94,9.4],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188922119,[[856.93,41.31],[856.92,12.05],[856.91,7.88],[856.9,45.07],[856.89,4.96]],[[856.94,9.4],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188922159,[[856.93,41.31],[856.92,12.06],[856.91,7.88],[856.9,45.07],[856.89,4.96]],[[856.94,9.4],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188922215,[[856.93,41.31],[856.92,12.06],[856.91,7.89],[856.9,45.07],[856.89,4.96]],[[856.94,9.4],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.02]]]
["binance-futures","BNBUSDT",1766188922390,[[856.93,41.31],[856.92,12.06],[856.91,7.89],[856.9,45.07],[856.89,4.96]],[[856.94,9.4],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.06]]]
["binance-futures","BNBUSDT",1766188922465,[[856.93,41.31],[856.92,12.06],[856.91,7.89],[856.9,45.07],[856.89,4.96]],[[856.94,6.06],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.06]]]
["binance-futures","BNBUSDT",1766188922525,[[856.93,41.31],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,6.06],[856.95,0.06],[856.96,1.42],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188922764,[[856.93,41.31],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,6.06],[856.95,0.08],[856.96,1.42],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188922815,[[856.93,41.31],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,6.29],[856.95,0.08],[856.96,1.42],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188922849,[[856.93,41.3],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,6.29],[856.95,0.08],[856.96,1.42],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188922906,[[856.93,41.51],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,6.31],[856.95,0.08],[856.96,1.42],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188922995,[[856.93,41.51],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,9.64],[856.95,0.08],[856.96,1.42],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923047,[[856.93,41.51],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,9.62],[856.95,0.08],[856.96,1.42],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923169,[[856.93,41.51],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,6.3],[856.95,0.08],[856.96,1.42],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923278,[[856.93,40.56],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,9.62],[856.95,0.08],[856.96,1.42],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923324,[[856.93,40.56],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,9.64],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923403,[[856.93,40.56],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,14.02],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923452,[[856.93,40.56],[856.92,12.06],[856.91,7.89],[856.9,45.05],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923504,[[856.93,41.04],[856.92,12.06],[856.91,7.89],[856.9,14.08],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923562,[[856.93,40.48],[856.92,7.67],[856.91,7.89],[856.9,14.1],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923615,[[856.93,39.81],[856.92,7.67],[856.91,7.89],[856.9,14.1],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923667,[[856.93,39.72],[856.92,7.67],[856.91,7.89],[856.9,14.1],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923719,[[856.93,39.72],[856.92,7.67],[856.91,7.89],[856.9,14.1],[856.89,4.96]],[[856.94,14.03],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923846,[[856.93,34.82],[856.92,7.67],[856.91,7.89],[856.9,11.83],[856.89,4.96]],[[856.94,14.03],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188923861,[[856.93,34.79],[856.92,7.67],[856.91,7.89],[856.9,11.83],[856.89,4.96]],[[856.94,14.03],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924003,[[856.93,34.76],[856.92,7.67],[856.91,7.89],[856.9,11.83],[856.89,4.96]],[[856.94,14.03],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924052,[[856.93,34.92],[856.92,7.67],[856.91,7.89],[856.9,11.83],[856.89,4.96]],[[856.94,14.03],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924210,[[856.93,34.92],[856.92,7.67],[856.91,7.95],[856.9,11.83],[856.89,4.96]],[[856.94,14.03],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924275,[[856.93,34.96],[856.92,7.67],[856.91,7.95],[856.9,11.83],[856.89,4.96]],[[856.94,7.39],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924537,[[856.93,34.96],[856.92,7.67],[856.91,7.95],[856.9,11.83],[856.89,4.96]],[[856.94,7.85],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924558,[[856.93,34.96],[856.92,7.67],[856.91,7.95],[856.9,11.83],[856.89,4.96]],[[856.94,11.21],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924641,[[856.93,34.41],[856.92,7.67],[856.91,7.95],[856.9,11.83],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924699,[[856.93,34.41],[856.92,7.67],[856.91,7.95],[856.9,12.2],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924750,[[856.93,32.96],[856.92,7.35],[856.91,7.72],[856.9,12.2],[856.89,4.96]],[[856.94,37.98],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924867,[[856.93,32.96],[856.92,7.35],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188924928,[[856.93,32.96],[856.92,6.2],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925038,[[856.93,32.96],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925210,[[856.93,32.96],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.91],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925276,[[856.93,32.96],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,11.57],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925332,[[856.93,32.96],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925479,[[856.93,32.96],[856.92,3.08],[856.91,7.78],[856.9,7.3],[856.89,4.96]],[[856.94,14.89],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925737,[[856.93,32.96],[856.92,3.08],[856.91,7.78],[856.9,7.3],[856.89,4.96]],[[856.94,10.7],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925762,[[856.93,33.08],[856.92,3.08],[856.91,7.78],[856.9,7.3],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925833,[[856.93,33.08],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.04],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925924,[[856.93,33.24],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,10.7],[856.95,0.08],[856.96,1.44],[856.97,2.15],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188925982,[[856.93,33.24],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,10.7],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.08]]]
["binance-futures","BNBUSDT",1766188926048,[[856.93,33.24],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.05],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188926620,[[856.93,33.35],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.07],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188926670,[[856.93,33.37],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,14.07],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188926840,[[856.93,33.37],[856.92,3.08],[856.91,7.78],[856.9,7.3],[856.89,4.96]],[[856.94,14.07],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188926907,[[856.93,33.37],[856.92,3.08],[856.91,7.78],[856.9,7.3],[856.89,4.96]],[[856.94,10.37],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188927185,[[856.93,33.37],[856.92,3.08],[856.91,7.72],[856.9,7.3],[856.89,4.96]],[[856.94,10.37],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188927255,[[856.93,29.76],[856.92,3.08],[856.91,0.12],[856.9,2.82],[856.89,0.06]],[[856.94,14.78],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188927307,[[856.93,9.59],[856.92,0.05],[856.9,0.41],[856.89,0.04]],[[856.94,20.15],[856.95,0.08],[856.96,1.44],[856.97,1.86],[856.98,1.59]]]
["binance-futures","BNBUSDT",1766188927358,[[856.93,9.59],[856.92,0.05],[856.9,0.41],[856.89,0.04],[856.88,0.01]],[[856.94,61.54],[856.95,0.08],[856.96,3.0],[856.97,4.19],[856.98,0.59]]]
["binance-futures","BNBUSDT",1766188927410,[[856.9,0.41],[856.89,0.04],[856.88,0.01]],[[856.91,58.9],[856.92,39.91],[856.93,22.53],[856.94,65.1],[856.95,0.09]]]
["binance-futures","BNBUSDT",1766188927462,[[856.84,0.03],[856.83,0.13],[856.81,5.04],[856.8,3.14],[856.78,0.14]],[[856.85,56.03],[856.86,11.8],[856.87,7.79],[856.88,6.93],[856.89,0.4]]]
["binance-futures","BNBUSDT",1766188927514,[[856.84,0.03],[856.83,0.13],[856.81,0.37],[856.8,0.34],[856.78,0.14]],[[856.85,54.6],[856.86,11.8],[856.87,7.79],[856.88,4.93],[856.89,0.4]]]
["binance-futures","BNBUSDT",1766188927569,[[856.84,0.05],[856.83,0.11],[856.81,0.2],[856.8,0.03],[856.78,0.12]],[[856.85,54.6],[856.86,11.8],[856.87,7.79],[856.88,4.93],[856.89,0.4]]]
["binance-futures","BNBUSDT",1766188927671,[[856.84,0.07],[856.83,0.09],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.6],[856.86,11.81],[856.87,14.45],[856.88,4.93],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188927789,[[856.84,0.09],[856.83,0.09],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.6],[856.86,11.81],[856.87,14.45],[856.88,10.01],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188927849,[[856.84,0.09],[856.83,0.09],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.6],[856.86,11.81],[856.87,14.46],[856.88,10.01],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188927897,[[856.84,0.09],[856.83,0.11],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.6],[856.86,11.81],[856.87,14.46],[856.88,10.01],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188928008,[[856.84,0.28],[856.83,0.11],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.62],[856.86,11.81],[856.87,14.46],[856.88,10.01],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188928073,[[856.84,0.4],[856.83,0.13],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.5],[856.86,11.81],[856.87,14.46],[856.88,10.02],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188928198,[[856.84,0.5],[856.83,0.13],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.5],[856.86,11.81],[856.87,14.46],[856.88,10.02],[856.89,0.57]]]
["binance-futures","BNBUSDT",1766188928249,[[856.84,0.5],[856.83,0.13],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.5],[856.86,11.81],[856.87,14.46],[856.88,4.79],[856.89,0.58]]]
["binance-futures","BNBUSDT",1766188928470,[[856.84,0.5],[856.83,0.13],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,54.5],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.58]]]
["binance-futures","BNBUSDT",1766188928508,[[856.84,0.5],[856.83,0.13],[856.81,0.2],[856.8,0.05],[856.78,0.12]],[[856.85,63.37],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.58]]]
["binance-futures","BNBUSDT",1766188928594,[[856.84,0.5],[856.83,0.13],[856.82,0.06],[856.81,0.2],[856.8,0.05]],[[856.85,59.77],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.58]]]
["binance-futures","BNBUSDT",1766188928760,[[856.84,0.58],[856.83,0.14],[856.82,0.06],[856.81,0.2],[856.8,0.05]],[[856.85,59.75],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.58]]]
["binance-futures","BNBUSDT",1766188928804,[[856.84,0.58],[856.83,0.14],[856.82,0.06],[856.81,0.2],[856.8,0.05]],[[856.85,59.75],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.6]]]
["binance-futures","BNBUSDT",1766188929003,[[856.84,0.34],[856.83,0.14],[856.82,0.06],[856.81,0.2],[856.8,0.05]],[[856.85,59.75],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.6]]]
["binance-futures","BNBUSDT",1766188929052,[[856.84,0.36],[856.83,0.15],[856.82,0.08],[856.81,0.2],[856.8,0.05]],[[856.85,59.75],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.6]]]
["binance-futures","BNBUSDT",1766188929093,[[856.84,0.48],[856.83,0.15],[856.82,0.02],[856.81,0.2],[856.8,0.05]],[[856.85,63.17],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.6]]]
["binance-futures","BNBUSDT",1766188929154,[[856.84,0.48],[856.83,0.16],[856.82,0.02],[856.81,0.2],[856.8,0.05]],[[856.85,63.17],[856.86,11.83],[856.87,14.46],[856.88,4.79],[856.89,0.6]]]
["binance-futures","BNBUSDT",1766188929345,[[856.84,0.58],[856.83,0.16],[856.82,0.04],[856.81,0.2],[856.8,0.05]],[[856.85,63.17],[856.86,11.83],[856.87,14.46],[856.88,4.89],[856.89,3.1]]]
["binance-futures","BNBUSDT",1766188929405,[[856.8,0.02]],[[856.81,31.0],[856.82,15.8],[856.83,6.37],[856.84,10.64],[856.85,24.14]]]
["binance-futures","BNBUSDT",1766188929453,[[856.8,0.02],[856.78,0.01],[856.77,0.85],[856.76,1.52],[856.73,0.61]],[[856.81,30.83],[856.82,7.1],[856.83,0.07],[856.84,10.74],[856.85,15.09]]]
["binance-futures","BNBUSDT",1766188929510,[[856.8,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01],[856.73,0.61]],[[856.81,30.83],[856.82,7.1],[856.83,5.32],[856.84,10.74],[856.85,15.09]]]
["binance-futures","BNBUSDT",1766188929562,[[856.8,0.02],[856.79,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01]],[[856.81,30.85],[856.82,7.1],[856.83,0.15],[856.84,10.74],[856.85,15.09]]]
["binance-futures","BNBUSDT",1766188929611,[[856.8,0.02],[856.79,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01]],[[856.81,30.85],[856.82,7.1],[856.83,0.15],[856.84,10.74],[856.85,10.71]]]
["binance-futures","BNBUSDT",1766188929648,[[856.8,0.02],[856.79,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01]],[[856.81,30.85],[856.82,7.1],[856.83,0.15],[856.84,10.85],[856.85,10.72]]]
["binance-futures","BNBUSDT",1766188929729,[[856.8,0.06],[856.79,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01]],[[856.81,36.72],[856.82,3.06],[856.83,0.15],[856.84,8.6],[856.85,10.72]]]
["binance-futures","BNBUSDT",1766188929833,[[856.8,0.02],[856.79,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01]],[[856.81,41.95],[856.82,3.06],[856.83,0.15],[856.84,8.6],[856.85,10.72]]]
["binance-futures","BNBUSDT",1766188929899,[[856.8,0.02],[856.79,0.02],[856.78,0.01],[856.77,0.02],[856.76,0.01]],[[856.81,42.04],[856.82,3.06],[856.83,0.15],[856.84,8.62],[856.85,10.72]]]
["binance-futures","BNBUSDT",1766188930013,[[856.77,0.02],[856.76,0.01]],[[856.78,2.41],[856.79,2.41],[856.8,4.87],[856.81,42.04],[856.82,3.06]]]
["binance-futures","BNBUSDT",1766188930065,[[856.7,0.13],[856.69,1.28],[856.68,0.01],[856.67,2.29],[856.66,1.0]],[[856.71,46.92],[856.72,18.02],[856.73,5.66],[856.74,5.04],[856.75,6.08]]]
["binance-futures","BNBUSDT",1766188930117,[[856.7,3.93],[856.69,1.3],[856.68,0.01],[856.67,0.04]],[[856.71,13.92],[856.72,3.21],[856.73,0.01],[856.76,0.27],[856.77,9.64]]]
["binance-futures","BNBUSDT",1766188930169,[[856.63,0.01],[856.62,0.46],[856.61,4.01],[856.59,0.05],[856.57,8.14]],[[856.64,12.43],[856.66,11.3],[856.68,22.61],[856.69,17.79],[856.7,25.06]]]
["binance-futures","BNBUSDT",1766188930221,[[856.61,0.24],[856.6,0.5],[856.59,0.05],[856.57,1.14]],[[856.62,6.09],[856.63,42.02],[856.64,31.61],[856.65,2.41],[856.66,16.34]]]
["binance-futures","BNBUSDT",1766188930273,[[856.6,0.73],[856.59,0.05],[856.57,0.02],[856.52,5.02],[856.48,0.07]],[[856.61,2.66],[856.62,45.05],[856.63,55.51],[856.64,18.28],[856.65,2.25]]]
["binance-futures","BNBUSDT",1766188930325,[[856.6,0.02],[856.59,0.05],[856.58,0.04],[856.57,0.02],[856.52,4.02]],[[856.61,41.75],[856.62,47.4],[856.63,44.02],[856.64,18.26],[856.68,10.23]]]
["binance-futures","BNBUSDT",1766188930376,[[856.58,0.04],[856.55,1.8],[856.53,0.02],[856.52,0.02]],[[856.61,71.86],[856.62,43.96],[856.63,28.46],[856.64,50.87],[856.65,0.08]]]
["binance-futures","BNBUSDT",1766188930429,[[856.47,0.08],[856.46,8.19],[856.45,5.42],[856.42,3.01],[856.4,3.56]],[[856.53,11.3],[856.56,5.65],[856.58,22.22],[856.59,28.49],[856.6,50.11]]]
["binance-futures","BNBUSDT",1766188930481,[[856.47,2.84],[856.46,8.19],[856.45,5.42],[856.44,7.63],[856.42,0.67]],[[856.53,16.28],[856.55,0.67],[856.56,19.76],[856.57,24.89],[856.58,52.31]]]
["binance-futures","BNBUSDT",1766188930533,[[856.5,1.95],[856.49,0.03],[856.47,0.1],[856.46,7.66],[856.45,0.04]],[[856.52,23.16],[856.53,36.94],[856.55,5.71],[856.56,8.58],[856.57,32.14]]]
["binance-futures","BNBUSDT",1766188930585,[[856.5,1.95],[856.49,0.03],[856.47,0.1],[856.46,7.66],[856.45,0.04]],[[856.52,49.28],[856.53,19.7],[856.54,2.25],[856.55,8.45],[856.56,5.13]]]
["binance-futures","BNBUSDT",1766188930637,[[856.5,1.95],[856.49,0.03],[856.47,2.39],[856.46,7.66],[856.45,0.04]],[[856.52,22.07],[856.53,16.67],[856.54,2.25],[856.55,5.58],[856.56,23.0]]]
["binance-futures","BNBUSDT",1766188930689,[[856.46,0.01],[856.45,0.04]],[[856.47,11.32],[856.48,11.32],[856.5,4.87],[856.51,37.1],[856.52,29.62]]]
["binance-futures","BNBUSDT",1766188930741,[[856.46,0.01],[856.45,0.02],[856.44,0.04],[856.43,0.38],[856.38,5.6]],[[856.47,27.88],[856.48,17.49],[856.49,6.46],[856.5,15.72],[856.51,31.2]]]
["binance-futures","BNBUSDT",1766188930793,[[856.44,0.04],[856.43,0.04],[856.42,0.67],[856.41,7.59],[856.39,0.07]],[[856.45,51.9],[856.46,36.74],[856.47,34.6],[856.48,0.12],[856.49,3.12]]]
["binance-futures","BNBUSDT",1766188930845,[[856.44,0.03],[856.43,0.04],[856.42,1.89],[856.41,7.59],[856.4,3.73]],[[856.45,9.97],[856.46,4.56],[856.47,4.58],[856.48,2.37],[856.49,3.12]]]
["binance-futures","BNBUSDT",1766188930897,[[856.44,4.81],[856.43,0.02],[856.42,1.85],[856.41,7.59],[856.4,3.73]],[[856.45,11.05],[856.46,0.09],[856.47,0.1],[856.48,2.46],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188930948,[[856.44,14.36],[856.43,4.92],[856.42,6.91],[856.41,7.59],[856.4,3.73]],[[856.45,11.07],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.5,0.28]]]
["binance-futures","BNBUSDT",1766188931002,[[856.44,14.44],[856.43,7.98],[856.42,5.17],[856.41,7.61],[856.4,3.16]],[[856.45,4.82],[856.46,0.01],[856.48,0.01],[856.49,5.28],[856.5,0.11]]]
["binance-futures","BNBUSDT",1766188931052,[[856.44,14.44],[856.43,7.98],[856.42,5.17],[856.41,7.61],[856.4,3.16]],[[856.45,4.82],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.5,0.11]]]
["binance-futures","BNBUSDT",1766188931103,[[856.44,7.97],[856.43,3.08],[856.42,0.27],[856.41,7.61],[856.4,3.16]],[[856.45,4.93],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.5,0.11]]]
["binance-futures","BNBUSDT",1766188931158,[[856.44,7.97],[856.43,1.99],[856.42,0.27],[856.41,7.61],[856.4,3.16]],[[856.45,9.05],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.5,0.11]]]
["binance-futures","BNBUSDT",1766188931267,[[856.44,8.06],[856.43,1.99],[856.42,0.27],[856.41,7.61],[856.4,3.16]],[[856.45,9.05],[856.46,0.01],[856.48,0.01],[856.49,5.28],[856.5,0.29]]]
["binance-futures","BNBUSDT",1766188931315,[[856.44,14.98],[856.43,1.99],[856.42,5.17],[856.41,7.61],[856.4,3.16]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.53,18.55]]]
["binance-futures","BNBUSDT",1766188931374,[[856.44,15.92],[856.43,1.99],[856.42,5.34],[856.41,12.86],[856.4,5.84]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.53,23.8]]]
["binance-futures","BNBUSDT",1766188931406,[[856.44,13.92],[856.43,0.38],[856.42,5.44],[856.41,13.02],[856.4,5.84]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,7.43]]]
["binance-futures","BNBUSDT",1766188931479,[[856.44,13.92],[856.43,3.62],[856.42,5.44],[856.41,7.77],[856.4,8.41]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,7.43]]]
["binance-futures","BNBUSDT",1766188931531,[[856.44,13.92],[856.43,3.79],[856.42,5.48],[856.41,7.77],[856.4,8.41]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,7.43]]]
["binance-futures","BNBUSDT",1766188931585,[[856.44,13.92],[856.43,3.79],[856.42,5.48],[856.41,13.02],[856.4,3.16]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,12.68]]]
["binance-futures","BNBUSDT",1766188931636,[[856.44,14.16],[856.43,3.79],[856.42,5.48],[856.41,13.19],[856.4,3.16]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,9.88]]]
["binance-futures","BNBUSDT",1766188931697,[[856.44,14.16],[856.43,3.79],[856.42,5.5],[856.41,13.19],[856.4,3.16]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,9.88]]]
["binance-futures","BNBUSDT",1766188931729,[[856.44,9.26],[856.43,3.79],[856.42,5.5],[856.41,7.94],[856.4,8.42]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,9.88]]]
["binance-futures","BNBUSDT",1766188931802,[[856.44,14.12],[856.43,3.79],[856.42,5.5],[856.41,7.94],[856.4,8.42]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,9.96]]]
["binance-futures","BNBUSDT",1766188931841,[[856.44,14.06],[856.43,3.79],[856.42,5.57],[856.41,8.1],[856.4,3.17]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,4.71]]]
["binance-futures","BNBUSDT",1766188931936,[[856.44,14.06],[856.43,3.79],[856.42,5.57],[856.41,13.51],[856.4,3.17]],[[856.45,5.97],[856.46,0.01],[856.48,0.01],[856.49,0.03],[856.51,4.71]]]
["binance-futures","BNBUSDT",1766188932006,[[856.44,14.06],[856.43,3.79],[856.42,5.57],[856.41,9.26],[856.4,3.17]],[[856.45,5.97],[856.46,0.01],[856.47,0.03],[856.48,0.01],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188932062,[[856.44,14.06],[856.43,3.79],[856.42,5.57],[856.41,9.26],[856.4,3.17]],[[856.45,5.97],[856.46,0.01],[856.47,0.03],[856.48,0.01],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188932108,[[856.44,14.06],[856.43,3.79],[856.42,5.57],[856.41,8.26],[856.4,3.17]],[[856.45,5.97],[856.46,0.01],[856.47,0.03],[856.48,0.01],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188932174,[[856.44,14.1],[856.43,3.79],[856.42,10.82],[856.41,8.26],[856.4,3.17]],[[856.45,6.2],[856.46,0.01],[856.47,0.03],[856.48,0.01],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188932228,[[856.44,14.1],[856.43,3.79],[856.42,10.98],[856.41,8.26],[856.4,3.17]],[[856.45,6.2],[856.46,0.01],[856.47,0.03],[856.48,0.01],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188932329,[[856.44,9.2],[856.43,3.9],[856.42,5.79],[856.41,8.27],[856.4,8.42]],[[856.45,6.22],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.49,0.03]]]
["binance-futures","BNBUSDT",1766188932389,[[856.44,11.15],[856.43,3.9],[856.42,5.79],[856.41,8.27],[856.4,8.42]],[[856.45,6.22],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.67,3.08]]]
["binance-futures","BNBUSDT",1766188932419,[[856.44,16.05],[856.43,3.9],[856.42,5.79],[856.41,13.52],[856.4,3.17]],[[856.45,6.22],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,14.22]]]
["binance-futures","BNBUSDT",1766188932467,[[856.44,16.05],[856.43,3.9],[856.42,5.79],[856.41,8.44],[856.4,3.17]],[[856.45,6.22],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,14.31]]]
["binance-futures","BNBUSDT",1766188932547,[[856.44,16.05],[856.43,9.15],[856.42,5.73],[856.41,8.44],[856.4,3.17]],[[856.45,6.22],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,9.06]]]
["binance-futures","BNBUSDT",1766188932602,[[856.44,16.05],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.17]],[[856.45,6.33],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.58]]]
["binance-futures","BNBUSDT",1766188932634,[[856.44,16.05],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.17]],[[856.45,6.33],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188932679,[[856.44,16.04],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.17]],[[856.45,6.31],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188932751,[[856.44,16.04],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.18]],[[856.45,6.31],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188932806,[[856.44,16.04],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.18]],[[856.45,6.06],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188932859,[[856.44,16.04],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.18]],[[856.45,6.33],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188932917,[[856.44,16.14],[856.43,9.32],[856.42,5.73],[856.41,8.44],[856.4,3.18]],[[856.45,6.33],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188933002,[[856.44,16.14],[856.43,9.32],[856.42,6.79],[856.41,8.44],[856.4,3.18]],[[856.45,6.33],[856.46,0.03],[856.47,0.03],[856.48,0.01],[856.52,4.49]]]
["binance-futures","BNBUSDT",1766188933096,[[856.54,14.01],[856.53,32.82],[856.52,37.45],[856.51,46.49],[856.48,0.01]],[[856.55,0.58],[856.56,0.1],[856.57,1.04],[856.58,0.09],[856.59,0.07]]]
["binance-futures","BNBUSDT",1766188933143,[[856.54,17.9],[856.53,31.68],[856.52,7.75],[856.51,0.32],[856.48,0.01]],[[856.55,3.94],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.65,2.29]]]
["binance-futures","BNBUSDT",1766188933198,[[856.54,10.83],[856.53,13.35],[856.52,4.64],[856.51,0.32],[856.49,30.97]],[[856.55,6.19],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,6.67]]]
["binance-futures","BNBUSDT",1766188933246,[[856.54,10.8],[856.53,16.73],[856.52,9.3],[856.51,0.32],[856.49,30.97]],[[856.55,6.21],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,6.67]]]
["binance-futures","BNBUSDT",1766188933287,[[856.54,10.8],[856.53,16.88],[856.52,4.82],[856.51,0.32],[856.49,30.97]],[[856.55,6.21],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,6.67]]]
["binance-futures","BNBUSDT",1766188933355,[[856.54,10.8],[856.53,16.77],[856.52,4.82],[856.51,0.32],[856.49,30.97]],[[856.55,13.81],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,6.67]]]
["binance-futures","BNBUSDT",1766188933406,[[856.54,0.32],[856.53,16.46],[856.52,0.34],[856.49,30.97]],[[856.55,13.83],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.59,5.25]]]
["binance-futures","BNBUSDT",1766188933460,[[856.54,12.63],[856.53,5.16],[856.52,5.17],[856.51,0.96],[856.49,33.22]],[[856.55,3.94],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,3.92]]]
["binance-futures","BNBUSDT",1766188933510,[[856.54,10.57],[856.53,10.41],[856.52,5.17],[856.49,33.22]],[[856.55,3.96],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,3.92]]]
["binance-futures","BNBUSDT",1766188933561,[[856.54,10.59],[856.53,5.32],[856.52,5.17],[856.5,3.21],[856.49,33.22]],[[856.55,3.07],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,3.92]]]
["binance-futures","BNBUSDT",1766188933592,[[856.54,10.36],[856.53,5.32],[856.52,5.17],[856.5,3.54],[856.49,33.22]],[[856.55,3.07],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,3.92]]]
["binance-futures","BNBUSDT",1766188933662,[[856.54,10.36],[856.53,5.32],[856.52,5.17],[856.5,2.58],[856.49,33.22]],[[856.55,3.07],[856.56,0.02],[856.57,0.86],[856.58,0.02],[856.61,3.92]]]
["binance-futures","BNBUSDT",1766188933721,[[856.55,45.87],[856.54,5.22],[856.53,0.18],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.85],[856.6,2.28],[856.61,3.92],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188933755,[[856.55,45.88],[856.54,5.21],[856.53,0.18],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.85],[856.6,2.28],[856.61,3.92],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188933883,[[856.55,45.9],[856.54,5.21],[856.53,0.18],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.85],[856.6,2.28],[856.61,3.92],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188933936,[[856.55,45.9],[856.54,5.21],[856.53,0.18],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934003,[[856.55,45.9],[856.54,5.21],[856.53,5.59],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934014,[[856.55,45.9],[856.54,6.82],[856.53,5.59],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934111,[[856.55,45.9],[856.54,12.25],[856.53,0.34],[856.52,5.17],[856.51,0.02]],[[856.56,0.01],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934169,[[856.55,45.67],[856.54,5.35],[856.53,0.34],[856.52,5.17],[856.51,0.02]],[[856.56,3.41],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934213,[[856.55,45.94],[856.54,5.1],[856.53,0.34],[856.52,5.17],[856.51,0.02]],[[856.56,3.41],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934263,[[856.55,45.94],[856.54,5.1],[856.53,5.59],[856.52,5.17],[856.51,0.02]],[[856.56,0.05],[856.57,0.87],[856.6,2.28],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934312,[[856.55,45.94],[856.54,6.71],[856.53,0.56],[856.52,5.17],[856.51,0.02]],[[856.56,0.05],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934329,[[856.55,45.94],[856.54,5.1],[856.53,0.56],[856.52,5.17],[856.51,0.02]],[[856.56,0.05],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934426,[[856.55,45.94],[856.54,5.1],[856.53,0.56],[856.52,5.17],[856.51,0.02]],[[856.56,3.37],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934479,[[856.55,45.23],[856.54,5.1],[856.53,0.56],[856.52,5.17],[856.51,0.02]],[[856.56,3.37],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934553,[[856.55,45.18],[856.54,5.1],[856.53,0.56],[856.52,5.17],[856.51,0.02]],[[856.56,3.39],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934696,[[856.55,45.18],[856.54,5.1],[856.53,0.56],[856.52,5.17],[856.51,0.02]],[[856.56,3.41],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188934979,[[856.55,38.96],[856.54,5.1],[856.53,0.56],[856.52,10.42],[856.51,0.02]],[[856.56,3.41],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,13.47]]]
["binance-futures","BNBUSDT",1766188935027,[[856.55,38.96],[856.54,5.1],[856.53,2.12],[856.52,10.59],[856.51,0.02]],[[856.56,3.41],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188935098,[[856.55,28.27],[856.54,0.44],[856.53,0.5],[856.52,0.68],[856.51,1.57]],[[856.56,3.46],[856.57,0.87],[856.6,2.3],[856.61,3.91],[856.62,4.79]]]
["binance-futures","BNBUSDT",1766188935150,[[856.55,0.3],[856.53,0.02],[856.52,0.01],[856.51,1.57]],[[856.56,46.93],[856.57,0.87],[856.6,0.05],[856.61,3.91],[856.62,7.04]]]
["binance-futures","BNBUSDT",1766188935201,[[856.55,0.3],[856.53,0.02],[856.52,0.01],[856.51,1.57],[856.49,0.02]],[[856.56,46.91],[856.57,0.87],[856.59,2.33],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935254,[[856.55,0.32],[856.53,0.02],[856.51,1.57],[856.49,0.01]],[[856.56,13.47],[856.57,0.88],[856.59,2.33],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935299,[[856.55,0.32],[856.53,0.02],[856.51,1.57],[856.49,0.01],[856.41,31.61]],[[856.56,13.5],[856.57,0.88],[856.59,2.33],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935330,[[856.55,0.32],[856.53,0.02],[856.51,1.57],[856.49,0.01],[856.44,7.49]],[[856.56,18.7],[856.57,0.88],[856.59,2.33],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935410,[[856.55,3.62],[856.53,0.02],[856.51,1.57],[856.49,0.01],[856.47,7.9]],[[856.56,13.39],[856.57,0.88],[856.59,2.33],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935461,[[856.55,3.62],[856.53,0.02],[856.51,1.57],[856.49,0.01],[856.47,7.9]],[[856.56,13.39],[856.57,0.88],[856.59,2.35],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935504,[[856.55,3.62],[856.53,0.02],[856.51,1.57],[856.49,0.01],[856.48,9.2]],[[856.56,13.39],[856.57,0.88],[856.59,7.58],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935552,[[856.55,3.66],[856.53,0.02],[856.51,1.57],[856.49,0.01],[856.48,3.95]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935627,[[856.55,3.66],[856.51,1.57],[856.49,0.01],[856.48,3.95]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935641,[[856.55,3.66],[856.51,1.57],[856.49,0.01],[856.48,4.11]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935747,[[856.55,3.66],[856.51,1.57],[856.49,0.01],[856.48,4.11],[856.47,7.9]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935784,[[856.55,3.66],[856.51,1.57],[856.49,0.01],[856.48,9.36],[856.47,7.9]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935834,[[856.55,3.66],[856.51,1.57],[856.49,0.01],[856.48,9.54],[856.47,7.9]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188935971,[[856.55,3.66],[856.51,1.57],[856.49,0.01],[856.48,9.54],[856.47,7.91]],[[856.56,11.59],[856.57,0.88],[856.59,7.65],[856.6,2.93],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188936033,[[856.55,3.66],[856.51,1.57],[856.49,5.44],[856.48,4.29],[856.47,7.91]],[[856.56,11.59],[856.57,0.88],[856.59,2.4],[856.6,8.18],[856.61,4.07]]]
["binance-futures","BNBUSDT",1766188936152,[[856.55,3.66],[856.54,0.02],[856.51,1.57],[856.49,5.44],[856.48,4.29]],[[856.56,11.59],[856.57,0.88],[856.59,0.15],[856.6,8.18],[856.61,4.22]]]
["binance-futures","BNBUSDT",1766188936257,[[856.55,3.43],[856.54,0.02],[856.51,1.57],[856.49,5.44],[856.48,4.29]],[[856.56,11.59],[856.57,0.88],[856.59,0.15],[856.6,8.18],[856.61,4.22]]]
["binance-futures","BNBUSDT",1766188936301,[[856.55,3.43],[856.54,0.02],[856.51,1.57],[856.49,5.44],[856.48,4.29]],[[856.56,11.59],[856.57,0.88],[856.59,0.15],[856.6,8.18],[856.61,4.22]]]
["binance-futures","BNBUSDT",1766188936351,[[856.55,3.62],[856.54,0.02],[856.51,1.57],[856.49,5.44],[856.48,4.29]],[[856.56,10.69],[856.57,0.88],[856.59,0.15],[856.6,8.18],[856.61,4.22]]]
["binance-futures","BNBUSDT",1766188936650,[[856.56,41.08],[856.55,10.3],[856.54,4.69],[856.53,4.66],[856.51,1.57]],[[856.57,0.88],[856.6,0.05],[856.61,4.22],[856.62,2.01],[856.63,8.22]]]
["binance-futures","BNBUSDT",1766188936709,[[856.56,34.29],[856.55,11.66],[856.54,5.01],[856.53,4.66],[856.51,1.57]],[[856.57,4.22],[856.58,0.02],[856.6,0.05],[856.61,3.91],[856.62,1.87]]]
["binance-futures","BNBUSDT",1766188936750,[[856.56,34.4],[856.55,11.67],[856.54,5.01],[856.53,4.66],[856.52,5.25]],[[856.57,4.24],[856.58,0.02],[856.6,0.05],[856.61,3.91],[856.62,1.87]]]
["binance-futures","BNBUSDT",1766188936813,[[856.56,34.41],[856.55,11.66],[856.54,5.01],[856.53,4.66]],[[856.57,9.28],[856.58,0.02],[856.6,0.05],[856.61,3.91],[856.62,8.87]]]
["binance-futures","BNBUSDT",1766188936865,[[856.54,0.36],[856.51,1.57],[856.49,0.01],[856.48,2.89],[856.46,7.34]],[[856.55,38.05],[856.56,16.08],[856.57,62.61],[856.58,7.79],[856.6,10.07]]]
["binance-futures","BNBUSDT",1766188936916,[[856.54,0.36],[856.51,1.57],[856.49,0.01],[856.48,2.89],[856.47,7.8]],[[856.55,38.05],[856.56,16.08],[856.57,28.52],[856.58,10.11],[856.6,13.56]]]
["binance-futures","BNBUSDT",1766188936963,[[856.54,0.37],[856.51,1.57],[856.49,0.01],[856.48,2.14],[856.47,3.31]],[[856.55,38.07],[856.56,16.09],[856.57,17.0],[856.58,10.13],[856.6,15.29]]]
["binance-futures","BNBUSDT",1766188937013,[[856.54,0.37],[856.51,1.57],[856.49,0.01],[856.48,0.02],[856.47,0.19]],[[856.55,38.07],[856.56,16.09],[856.57,17.0],[856.58,10.11],[856.6,16.29]]]
["binance-futures","BNBUSDT",1766188937074,[[856.47,0.03]],[[856.48,63.83],[856.5,17.68],[856.51,3.52],[856.52,23.38],[856.54,8.3]]]
["binance-futures","BNBUSDT",1766188937126,[[856.47,0.03],[856.44,2.08],[856.43,0.05],[856.42,0.23],[856.41,0.01]],[[856.48,64.73],[856.5,17.84],[856.51,11.36],[856.52,32.15],[856.54,8.3]]]
["binance-futures","BNBUSDT",1766188937179,[[856.47,0.03],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,83.77],[856.49,0.01],[856.5,17.64],[856.51,11.36],[856.52,20.76]]]
["binance-futures","BNBUSDT",1766188937231,[[856.47,0.03],[856.44,2.08],[856.43,0.04],[856.42,0.21],[856.32,6.55]],[[856.48,95.45],[856.49,0.01],[856.5,17.64],[856.51,11.36],[856.52,20.76]]]
["binance-futures","BNBUSDT",1766188937284,[[856.47,0.03],[856.46,0.02],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,73.74],[856.49,0.01],[856.5,17.64],[856.51,11.36],[856.52,20.76]]]
["binance-futures","BNBUSDT",1766188937330,[[856.47,0.03],[856.46,0.02],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,73.74],[856.49,0.01],[856.5,17.64],[856.51,11.37],[856.52,20.76]]]
["binance-futures","BNBUSDT",1766188937384,[[856.47,0.03],[856.46,0.02],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,73.74],[856.49,0.01],[856.5,17.64],[856.51,11.37],[856.52,19.02]]]
["binance-futures","BNBUSDT",1766188937439,[[856.47,0.03],[856.46,0.02],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,73.74],[856.49,0.01],[856.5,15.59],[856.51,11.37],[856.52,19.02]]]
["binance-futures","BNBUSDT",1766188937579,[[856.47,0.03],[856.46,0.02],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,73.74],[856.49,0.01],[856.5,15.59],[856.51,11.37],[856.52,19.03]]]
["binance-futures","BNBUSDT",1766188937627,[[856.47,0.03],[856.46,0.02],[856.44,2.08],[856.43,0.04],[856.42,0.21]],[[856.48,73.74],[856.49,0.01],[856.5,15.59],[856.51,11.37],[856.52,19.05]]]
["binance-futures","BNBUSDT",1766188937783,[[856.42,0.21]],[[856.43,56.27],[856.44,7.77],[856.45,6.8],[856.47,9.04],[856.48,27.81]]]
["binance-futures","BNBUSDT",1766188937833,[[856.42,0.21],[856.41,0.02],[856.35,1.56],[856.34,0.01],[856.29,3.45]],[[856.43,52.63],[856.44,7.77],[856.45,6.8],[856.47,9.38],[856.48,27.98]]]
["binance-futures","BNBUSDT",1766188937892,[[856.42,0.23],[856.41,0.02],[856.35,1.56],[856.34,0.01],[856.32,6.54]],[[856.43,61.3],[856.44,7.77],[856.45,6.8],[856.46,5.06],[856.47,8.34]]]
["binance-futures","BNBUSDT",1766188937942,[[856.35,1.56],[856.34,0.01],[856.33,0.02],[856.32,6.52]],[[856.37,40.9],[856.39,3.42],[856.4,8.21],[856.41,12.84],[856.42,18.31]]]
["binance-futures","BNBUSDT",1766188937992,[[856.36,0.28],[856.35,1.56],[856.34,0.01],[856.33,0.02],[856.32,0.02]],[[856.37,42.51],[856.39,3.42],[856.4,8.36],[856.41,12.84],[856.42,14.67]]]
["binance-futures","BNBUSDT",1766188938043,[[856.36,0.28],[856.35,1.54],[856.34,0.01],[856.33,0.02],[856.32,0.02]],[[856.37,42.51],[856.38,0.01],[856.39,3.42],[856.4,18.86],[856.41,11.79]]]
["binance-futures","BNBUSDT",1766188938121,[[856.36,0.28],[856.35,1.54],[856.34,0.01],[856.33,0.02],[856.32,0.02]],[[856.37,42.51],[856.38,0.01],[856.39,3.42],[856.4,18.88],[856.41,11.79]]]
["binance-futures","BNBUSDT",1766188938312,[[856.36,0.32],[856.35,1.54],[856.34,0.01],[856.33,0.02],[856.32,0.02]],[[856.37,43.99],[856.38,0.01],[856.39,3.42],[856.4,18.88],[856.41,11.8]]]
["binance-futures","BNBUSDT",1766188938353,[[856.36,0.32],[856.35,1.56],[856.34,0.01],[856.33,0.02],[856.32,0.02]],[[856.37,43.99],[856.38,0.01],[856.39,3.42],[856.4,18.88],[856.41,11.8]]]
["binance-futures","BNBUSDT",1766188938524,[],[[856.32,38.78],[856.33,9.92],[856.34,7.67],[856.35,7.6],[856.36,18.93]]]
["binance-futures","BNBUSDT",1766188938576,[[856.31,6.51],[856.29,0.01],[856.27,0.66],[856.26,0.01],[856.24,8.34]],[[856.32,38.78],[856.33,9.92],[856.34,7.67],[856.35,7.83],[856.36,18.93]]]
["binance-futures","BNBUSDT",1766188938633,[[856.31,4.96],[856.29,0.01],[856.27,0.66],[856.26,0.01],[856.24,4.26]],[[856.32,38.57],[856.33,9.92],[856.34,7.67],[856.35,7.83],[856.36,15.25]]]
["binance-futures","BNBUSDT",1766188938675,[[856.31,4.98],[856.29,0.01],[856.27,0.68],[856.26,0.01],[856.24,4.26]],[[856.32,38.59],[856.33,7.67],[856.34,7.67],[856.35,7.83],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188938784,[[856.31,4.98],[856.29,0.01],[856.27,0.68],[856.26,0.01],[856.25,7.44]],[[856.32,38.59],[856.33,7.82],[856.34,7.67],[856.35,7.83],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188938843,[[856.31,5.02],[856.29,0.01],[856.27,0.68],[856.26,0.01],[856.25,7.44]],[[856.32,40.1],[856.33,7.82],[856.34,7.67],[856.35,7.83],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188938887,[[856.31,5.02],[856.29,0.01],[856.27,0.68],[856.26,0.01],[856.25,7.44]],[[856.32,40.1],[856.33,7.84],[856.34,7.67],[856.35,7.83],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188938949,[[856.31,5.04],[856.29,0.01],[856.27,0.68],[856.26,0.01],[856.25,7.44]],[[856.32,28.65],[856.33,7.84],[856.34,7.67],[856.35,7.84],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188939056,[[856.31,5.04],[856.29,0.01],[856.27,0.68],[856.26,0.01],[856.25,7.44]],[[856.32,28.65],[856.33,4.72],[856.34,7.67],[856.35,7.84],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188939108,[[856.31,5.04],[856.29,0.01],[856.27,0.68],[856.25,7.44]],[[856.32,28.65],[856.33,4.72],[856.34,7.67],[856.35,7.84],[856.36,13.0]]]
["binance-futures","BNBUSDT",1766188939160,[[856.31,1.7],[856.29,0.01],[856.27,0.68],[856.25,7.44],[25.0,43.0]],[[856.32,28.66],[856.33,4.72],[856.34,7.67],[856.35,7.84],[856.36,18.25]]]
["binance-futures","BNBUSDT",1766188939212,[[856.31,1.66],[856.29,0.01],[856.27,0.68],[856.25,7.44],[856.2,13.46]],[[856.32,28.66],[856.33,4.72],[856.34,7.67],[856.35,7.84],[856.36,18.27]]]
["binance-futures","BNBUSDT",1766188939300,[[856.31,1.66],[856.29,0.01],[856.27,0.68],[856.25,7.44],[856.22,0.72]],[[856.32,28.66],[856.33,4.72],[856.34,7.67],[856.35,13.09],[856.36,13.02]]]
["binance-futures","BNBUSDT",1766188939370,[[856.31,1.71],[856.29,0.01],[856.27,0.68],[856.25,7.44],[856.22,0.72]],[[856.32,28.65],[856.33,4.72],[856.34,7.67],[856.35,13.17],[856.36,13.02]]]
["binance-futures","BNBUSDT",1766188939443,[[856.31,1.71],[856.29,0.01],[856.27,0.68],[856.25,7.44],[856.22,0.72]],[[856.32,28.59],[856.33,4.72],[856.34,7.67],[856.35,13.17],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939495,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.68],[856.25,7.44]],[[856.32,28.59],[856.33,4.72],[856.34,7.67],[856.35,13.17],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939556,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.7],[856.25,7.44]],[[856.32,28.59],[856.33,4.72],[856.34,7.67],[856.35,13.17],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939603,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.7],[856.25,7.44]],[[856.32,28.59],[856.33,4.72],[856.34,12.92],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939649,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,7.44]],[[856.32,28.59],[856.33,4.72],[856.34,13.0],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939844,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,0.44]],[[856.32,28.59],[856.33,4.72],[856.34,13.0],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939908,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,0.44]],[[856.32,28.59],[856.33,9.97],[856.34,7.75],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188939961,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,0.44]],[[856.32,28.58],[856.33,10.05],[856.34,7.75],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940014,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,0.44]],[[856.32,28.58],[856.33,4.8],[856.34,13.0],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940043,[[856.31,1.71],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,0.44]],[[856.32,28.58],[856.33,4.8],[856.34,13.09],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940241,[[856.31,1.91],[856.3,0.03],[856.29,0.01],[856.27,0.72],[856.25,0.44]],[[856.32,28.58],[856.33,4.8],[856.34,13.09],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940693,[[856.31,1.93],[856.3,0.03],[856.29,0.01],[856.27,0.7],[856.25,0.44]],[[856.32,28.83],[856.33,4.8],[856.34,13.09],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940713,[[856.31,1.93],[856.3,0.03],[856.29,0.01],[856.27,0.7],[856.25,0.44]],[[856.32,28.83],[856.33,4.8],[856.34,7.84],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940802,[[856.31,5.25],[856.3,0.03],[856.29,0.01],[856.27,0.7],[856.25,0.44]],[[856.32,28.83],[856.33,4.8],[856.34,7.84],[856.35,7.92],[856.36,13.03]]]
["binance-futures","BNBUSDT",1766188940968,[[856.31,3.73],[856.3,0.03],[856.29,0.01],[856.27,0.7],[856.25,5.69]],[[856.32,28.83],[856.33,4.8],[856.34,7.84],[856.35,7.92],[856.36,18.28]]]
["binance-futures","BNBUSDT",1766188941017,[[856.31,10.76],[856.3,4.85],[856.29,4.85],[856.27,0.7],[856.26,2.25]],[[856.32,12.9],[856.33,4.65],[856.34,4.5],[856.35,4.64],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941067,[[856.31,10.78],[856.3,4.85],[856.29,4.85],[856.28,1.79],[856.27,2.0]],[[856.32,4.1],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941179,[[856.31,10.78],[856.3,4.85],[856.29,4.85],[856.28,1.79],[856.27,2.0]],[[856.32,4.01],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941229,[[856.31,10.78],[856.3,4.85],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,4.03],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941283,[[856.31,10.77],[856.3,4.85],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,4.03],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941332,[[856.31,15.98],[856.3,4.85],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.51],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941378,[[856.31,10.77],[856.3,4.85],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,9.99],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.72]]]
["binance-futures","BNBUSDT",1766188941442,[[856.31,10.77],[856.3,4.85],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.97],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.71]]]
["binance-futures","BNBUSDT",1766188941792,[[856.31,10.77],[856.3,10.1],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.97],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.71]]]
["binance-futures","BNBUSDT",1766188941839,[[856.31,11.9],[856.3,10.25],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.99],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.71]]]
["binance-futures","BNBUSDT",1766188942079,[[856.31,11.9],[856.3,10.26],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.99],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.71]]]
["binance-futures","BNBUSDT",1766188942207,[[856.31,11.9],[856.3,10.26],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.81],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.71]]]
["binance-futures","BNBUSDT",1766188942392,[[856.31,11.94],[856.3,10.26],[856.29,4.86],[856.28,1.79],[856.27,2.0]],[[856.32,8.83],[856.33,4.65],[856.34,4.5],[856.35,4.49],[856.36,4.71]]]
["binance-futures","BNBUSDT",1766188942526,[],[[856.26,6.17],[856.28,28.18],[856.29,4.86],[856.3,35.08],[856.31,8.49]]]
["binance-futures","BNBUSDT",1766188942578,[[856.2,1.32],[856.19,0.04],[856.18,0.36],[856.17,0.01],[856.15,7.5]],[[856.22,29.59],[856.23,27.38],[856.24,34.21],[856.25,25.21],[856.26,11.77]]]
["binance-futures","BNBUSDT",1766188942630,[[856.19,0.02],[856.18,0.01],[856.17,0.01],[856.15,1.5]],[[856.2,5.22],[856.21,13.58],[856.22,7.75],[856.23,8.99],[856.24,12.01]]]
["binance-futures","BNBUSDT",1766188942682,[[856.17,0.01],[856.15,1.5],[856.13,0.08],[856.12,2.86],[856.06,0.02]],[[856.19,0.22],[856.2,18.02],[856.21,18.21],[856.22,15.43],[856.23,6.54]]]
["binance-futures","BNBUSDT",1766188942733,[[856.17,4.67],[856.16,0.03],[856.15,1.5],[856.13,0.08],[856.12,0.48]],[[856.18,40.87],[856.19,57.51],[856.2,22.02],[856.21,11.64],[856.22,52.57]]]
["binance-futures","BNBUSDT",1766188942786,[[856.17,7.57],[856.16,0.03],[856.15,1.5],[856.14,3.5],[856.13,0.08]],[[856.18,51.12],[856.19,20.25],[856.2,6.62],[856.21,5.76],[856.22,6.69]]]
["binance-futures","BNBUSDT",1766188942838,[],[[856.11,5.64],[856.14,2.47],[856.15,4.66],[856.16,5.13],[856.17,11.19]]]
["binance-futures","BNBUSDT",1766188942890,[[856.06,1.14],[856.04,13.53],[856.03,13.36],[856.0,4.31],[855.99,2.98]],[[856.11,11.28],[856.14,2.47],[856.15,15.94],[856.16,5.13],[856.17,11.19]]]
["binance-futures","BNBUSDT",1766188942942,[[856.06,0.02],[856.05,1.38],[856.04,17.11],[856.03,7.96],[856.0,4.3]],[[856.09,23.56],[856.1,30.41],[856.11,29.59],[856.12,0.01],[856.13,5.26]]]
["binance-futures","BNBUSDT",1766188942994,[[856.03,3.72],[856.0,4.3]],[[856.09,23.56],[856.1,26.7],[856.11,29.59],[856.12,0.01],[856.13,19.27]]]
["binance-futures","BNBUSDT",1766188943046,[[856.03,0.27],[856.02,0.03],[856.01,0.2],[856.0,4.06],[855.99,0.15]],[[856.04,17.95],[856.05,16.19],[856.06,28.84],[856.07,47.41],[856.08,30.99]]]
["binance-futures","BNBUSDT",1766188943100,[[856.02,0.03],[856.01,0.2],[856.0,1.54],[855.99,0.15]],[[856.04,17.95],[856.05,17.52],[856.06,81.01],[856.07,52.45],[856.08,8.78]]]
["binance-futures","BNBUSDT",1766188943151,[[856.02,0.03],[856.01,0.2],[856.0,1.07],[855.99,0.15],[855.98,0.03]],[[856.03,18.81],[856.04,28.22],[856.05,12.77],[856.06,5.25],[856.07,9.61]]]
["binance-futures","BNBUSDT",1766188943204,[[855.98,0.07]],[[856.03,11.67],[856.04,26.25],[856.05,15.02],[856.06,5.25],[856.07,9.61]]]
["binance-futures","BNBUSDT",1766188943258,[[855.98,0.07],[855.96,0.02],[855.95,0.02],[855.94,0.01],[855.93,4.4]],[[855.99,5.75],[856.0,22.58],[856.01,36.39],[856.02,52.81],[856.03,30.19]]]
["binance-futures","BNBUSDT",1766188943310,[[855.98,0.01],[855.96,0.02],[855.95,0.02],[855.94,0.01],[855.93,3.02]],[[855.99,7.8],[856.0,25.73],[856.01,55.79],[856.02,73.1],[856.03,36.41]]]
["binance-futures","BNBUSDT",1766188943362,[[855.98,0.01],[855.96,0.02],[855.95,0.02],[855.94,0.01],[855.93,2.56]],[[855.99,13.16],[856.0,12.37],[856.01,17.85],[856.02,47.8],[856.03,22.37]]]
["binance-futures","BNBUSDT",1766188943414,[],[[855.94,4.85],[855.95,8.8],[855.96,4.85],[855.97,4.3],[855.98,29.41]]]
["binance-futures","BNBUSDT",1766188943466,[[855.85,0.46],[855.74,1.33],[855.72,0.01],[855.71,9.97],[855.66,6.95]],[[855.89,11.44],[855.91,11.44],[855.94,4.85],[855.95,8.8],[855.96,4.85]]]
["binance-futures","BNBUSDT",1766188943517,[[855.87,0.01],[855.85,0.46],[855.74,1.33],[855.72,0.01],[855.71,9.97]],[[855.89,14.33],[855.91,11.44],[855.93,5.52],[855.94,33.67],[855.95,14.27]]]
["binance-futures","BNBUSDT",1766188943570,[[855.87,0.01],[855.85,0.02],[855.84,0.06],[855.77,0.13],[855.75,0.07]],[[855.88,9.48],[855.89,28.97],[855.9,5.04],[855.91,11.44],[855.92,7.65]]]
["binance-futures","BNBUSDT",1766188943621,[[855.87,4.67],[855.86,4.66],[855.85,4.68],[855.84,4.72],[855.83,2.25]],[[855.88,13.76],[855.89,10.47],[855.91,0.1],[855.92,0.01],[855.95,11.84]]]
["binance-futures","BNBUSDT",1766188943674,[[855.87,4.66],[855.86,4.66],[855.85,4.68],[855.84,4.72],[855.83,2.25]],[[855.88,23.77],[855.89,10.47],[855.91,0.1],[855.92,0.18],[855.93,8.16]]]
["binance-futures","BNBUSDT",1766188943726,[[855.87,11.1],[855.86,1.4],[855.85,5.68],[855.84,4.72],[855.83,2.25]],[[855.88,17.87],[855.89,6.14],[855.91,0.1],[855.92,0.21],[855.94,0.2]]]
["binance-futures","BNBUSDT",1766188943777,[[855.87,18.54],[855.86,1.4],[855.85,4.68],[855.84,4.73],[855.83,2.25]],[[855.88,4.81],[855.92,0.23],[855.94,0.2],[855.95,8.43],[855.96,4.71]]]
["binance-futures","BNBUSDT",1766188943828,[[855.87,20.81],[855.86,1.4],[855.85,4.68],[855.84,6.98]],[[855.88,0.57],[855.92,0.01],[855.95,1.99],[855.96,0.12],[855.97,5.06]]]
["binance-futures","BNBUSDT",1766188943880,[[855.87,26.1],[855.86,1.4],[855.85,4.68],[855.84,7.13],[855.82,2.04]],[[855.88,2.11],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.12]]]
["binance-futures","BNBUSDT",1766188943934,[[855.87,26.1],[855.86,1.4],[855.85,4.78],[855.84,7.13],[855.82,2.04]],[[855.88,2.11],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.12]]]
["binance-futures","BNBUSDT",1766188943987,[[855.87,26.1],[855.86,1.41],[855.85,4.78],[855.84,7.13],[855.82,2.04]],[[855.88,6.03],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.12]]]
["binance-futures","BNBUSDT",1766188944043,[[855.87,19.54],[855.86,1.41],[855.85,4.78],[855.84,7.13],[855.82,2.04]],[[855.88,14.81],[855.89,0.02],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944094,[[855.87,11.32],[855.86,6.67],[855.85,4.78],[855.84,4.88],[855.82,2.04]],[[855.88,15.83],[855.89,0.02],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944145,[[855.87,11.32],[855.86,6.82],[855.85,4.78],[855.84,4.88],[855.82,2.04]],[[855.88,15.83],[855.89,0.02],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944184,[[855.87,11.45],[855.86,6.9],[855.85,4.78],[855.84,4.88],[855.82,2.04]],[[855.88,15.81],[855.89,0.02],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944256,[[855.87,11.45],[855.86,6.9],[855.85,4.68],[855.84,4.88],[855.82,4.29]],[[855.88,15.83],[855.89,0.02],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944294,[[855.87,17.61],[855.86,1.64],[855.85,5.68],[855.84,4.88],[855.82,4.29]],[[855.88,5.98],[855.89,0.03],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944358,[[855.87,17.58],[855.86,1.64],[855.85,7.98],[855.84,4.88],[855.82,4.29]],[[855.88,5.93],[855.89,0.03],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944415,[[855.87,18.61],[855.86,1.64],[855.85,7.13],[855.84,4.88],[855.83,1.16]],[[855.88,2.61],[855.89,0.03],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944469,[[855.87,17.61],[855.86,1.64],[855.85,7.13],[855.84,4.88]],[[855.88,2.61],[855.89,0.03],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188944523,[[855.87,20.9],[855.86,1.64],[855.85,9.38],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.03],[855.92,0.01],[855.95,1.99],[855.98,6.95]]]
["binance-futures","BNBUSDT",1766188944574,[[855.87,20.9],[855.86,1.64],[855.85,9.53],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.03],[855.92,0.01],[855.95,1.99],[855.98,6.95]]]
["binance-futures","BNBUSDT",1766188944623,[[855.87,20.96],[855.86,1.64],[855.85,9.53],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188944681,[[855.87,20.96],[855.86,1.64],[855.85,9.63],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188944732,[[855.87,30.26],[855.86,8.64],[855.85,7.38],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188944784,[[855.87,30.26],[855.86,8.78],[855.85,7.38],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188944832,[[855.87,30.2],[855.86,8.78],[855.85,7.38],[855.84,4.88],[855.82,4.29]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188945053,[[855.87,23.17],[855.86,1.78],[855.85,8.38],[855.84,6.04],[855.82,4.29]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188945099,[[855.87,24.2],[855.86,1.78],[855.85,7.38],[855.84,4.88],[855.82,3.55]],[[855.88,1.44],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188945376,[[855.87,23.3],[855.86,1.78],[855.85,7.38],[855.84,4.88],[855.82,3.55]],[[855.88,1.43],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188945428,[[855.87,13.56],[855.86,0.38],[855.85,2.72],[855.84,0.22],[855.82,2.35]],[[855.88,6.2],[855.89,0.02],[855.92,0.01],[855.95,1.99],[855.96,0.13]]]
["binance-futures","BNBUSDT",1766188945475,[[855.87,3.7],[855.86,0.09],[855.85,8.23],[855.84,0.07],[855.82,2.25]],[[855.88,6.97],[855.89,0.02],[855.92,0.01],[855.93,2.25],[855.95,1.99]]]
["binance-futures","BNBUSDT",1766188945528,[[855.87,7.04],[855.86,1.33],[855.85,7.98],[855.84,0.07],[855.82,2.25]],[[855.88,10.31],[855.89,0.08],[855.9,4.66],[855.92,0.01],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945576,[[855.87,7.04],[855.86,5.76],[855.85,8.05],[855.84,0.07],[855.82,2.25]],[[855.88,9.31],[855.89,0.09],[855.9,0.12],[855.92,1.37],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945634,[[855.87,7.06],[855.86,5.91],[855.85,7.05],[855.84,0.07],[855.82,2.25]],[[855.88,9.33],[855.89,0.09],[855.9,0.02],[855.92,1.39],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945676,[[855.87,7.06],[855.86,6.74],[855.85,2.62],[855.84,0.07],[855.82,2.25]],[[855.88,10.31],[855.89,0.09],[855.9,0.02],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945741,[[855.87,7.06],[855.86,5.5],[855.85,7.05],[855.84,0.07],[855.82,2.25]],[[855.88,9.33],[855.89,0.09],[855.9,0.02],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945749,[[855.87,7.07],[855.86,5.5],[855.85,7.19],[855.84,0.07],[855.82,2.25]],[[855.88,9.33],[855.89,0.09],[855.9,0.02],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945842,[[855.87,16.76],[855.86,0.24],[855.85,7.19],[855.84,0.07],[855.82,2.25]],[[855.88,9.33],[855.89,0.09],[855.9,0.02],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188945898,[[855.87,12.33],[855.86,0.24],[855.85,2.76],[855.84,0.07],[855.82,2.25]],[[855.88,9.33],[855.89,0.09],[855.9,0.02],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188946010,[[855.87,8.99],[855.86,0.24],[855.85,2.76],[855.84,0.07],[855.82,2.25]],[[855.88,9.33],[855.89,0.09],[855.9,0.02],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188946068,[[855.87,3.71],[855.86,0.09],[855.85,2.39],[855.84,0.07]],[[855.88,17.02],[855.89,0.09],[855.9,4.45],[855.92,0.03],[855.93,2.25]]]
["binance-futures","BNBUSDT",1766188946125,[[855.84,0.07],[855.79,2.32],[855.76,7.65],[855.75,0.89],[855.74,1.23]],[[855.85,5.86],[855.86,16.14],[855.87,29.15],[855.88,46.58],[855.89,13.86]]]
["binance-futures","BNBUSDT",1766188946177,[[855.81,0.2],[855.79,2.29],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,41.07],[855.85,50.61],[855.86,44.02],[855.87,18.61],[855.88,51.57]]]
["binance-futures","BNBUSDT",1766188946229,[[855.81,3.6],[855.79,2.29],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,58.84],[855.84,30.43],[855.85,37.26],[855.86,17.14],[855.87,16.36]]]
["binance-futures","BNBUSDT",1766188946281,[[855.81,0.57],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,46.06],[855.84,8.11],[855.85,33.34],[855.86,17.14],[855.87,16.36]]]
["binance-futures","BNBUSDT",1766188946333,[[855.81,0.59],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,46.66],[855.84,8.11],[855.85,30.95],[855.86,17.14],[855.87,14.91]]]
["binance-futures","BNBUSDT",1766188946387,[[855.81,0.59],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,47.14],[855.84,8.11],[855.85,30.95],[855.86,17.14],[855.87,14.91]]]
["binance-futures","BNBUSDT",1766188946439,[[855.81,0.59],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,46.56],[855.84,8.11],[855.85,30.95],[855.86,17.14],[855.87,14.91]]]
["binance-futures","BNBUSDT",1766188946593,[[855.81,0.86],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,46.58],[855.84,8.11],[855.85,30.95],[855.86,17.14],[855.87,14.91]]]
["binance-futures","BNBUSDT",1766188946649,[[855.81,0.84],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,46.69],[855.84,20.76],[855.85,23.8],[855.86,17.14],[855.87,14.91]]]
["binance-futures","BNBUSDT",1766188946695,[[855.81,0.97],[855.8,0.66],[855.79,2.29],[855.78,0.02],[855.77,0.13]],[[855.82,46.69],[855.84,20.87],[855.85,23.8],[855.86,17.14],[855.87,14.91]]]
["binance-futures","BNBUSDT",1766188946745,[[855.81,0.97],[855.8,0.66],[855.79,2.23],[855.78,0.02],[855.77,0.13]],[[855.82,43.51],[855.83,0.01],[855.84,20.47],[855.85,23.8],[855.86,17.14]]]
["binance-futures","BNBUSDT",1766188946808,[[855.81,0.97],[855.8,0.66],[855.79,2.23],[855.78,0.02],[855.77,0.13]],[[855.82,43.51],[855.83,0.01],[855.84,20.47],[855.85,23.9],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188946854,[[855.81,0.97],[855.8,0.66],[855.79,2.23],[855.78,0.02],[855.77,0.13]],[[855.82,43.51],[855.83,0.01],[855.84,20.47],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188946912,[[855.81,0.42],[855.8,0.66],[855.79,2.23],[855.78,0.02],[855.77,0.13]],[[855.82,43.51],[855.83,0.01],[855.84,17.35],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188946964,[[855.81,0.42],[855.8,0.66],[855.78,0.02],[855.77,0.13]],[[855.82,43.51],[855.83,0.01],[855.84,17.35],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188947021,[[855.81,0.31],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.75,5.33]],[[855.82,44.61],[855.83,0.01],[855.84,17.35],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188947074,[[855.81,0.31],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,45.49],[855.83,0.01],[855.84,17.35],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188947119,[[855.81,0.31],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,57.06],[855.83,11.53],[855.84,17.35],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188947175,[[855.81,0.29],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,62.8],[855.83,11.62],[855.84,17.35],[855.85,16.13],[855.86,12.14]]]
["binance-futures","BNBUSDT",1766188947234,[[855.81,0.29],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,39.94],[855.83,0.12],[855.84,4.7],[855.85,13.01],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947285,[[855.81,0.35],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.76,5.28]],[[855.82,39.94],[855.83,0.12],[855.84,4.7],[855.85,13.01],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947342,[[855.81,0.44],[855.8,0.66],[855.78,0.02],[855.77,0.13],[855.76,0.02]],[[855.82,39.94],[855.83,0.12],[855.84,4.7],[855.85,13.01],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947384,[[855.81,3.98],[855.8,0.66],[855.78,0.02],[855.77,0.11],[855.76,0.02]],[[855.82,28.74],[855.83,0.12],[855.84,4.7],[855.85,13.01],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947445,[[855.81,3.82],[855.8,0.66],[855.78,0.02],[855.77,0.11],[855.76,2.28]],[[855.82,28.74],[855.83,0.12],[855.84,4.7],[855.85,12.91],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947498,[[855.81,0.37],[855.8,0.66],[855.78,0.02],[855.77,0.11],[855.76,5.28]],[[855.82,28.75],[855.83,0.12],[855.84,4.7],[855.85,12.91],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947603,[[855.81,0.5],[855.8,0.66],[855.78,5.28],[855.77,0.11],[855.76,0.02]],[[855.82,28.75],[855.83,0.12],[855.84,4.7],[855.85,12.91],[855.86,9.02]]]
["binance-futures","BNBUSDT",1766188947656,[[855.81,3.82],[855.8,0.66],[855.78,5.42],[855.77,1.11],[855.76,0.02]],[[855.82,28.75],[855.83,0.12],[855.84,4.7],[855.85,12.91],[855.86,9.03]]]
["binance-futures","BNBUSDT",1766188947707,[[855.81,10.33],[855.8,5.09],[855.79,4.43],[855.78,0.16],[855.77,0.11]],[[855.82,28.75],[855.83,0.03],[855.84,4.7],[855.85,8.37],[855.86,9.03]]]
["binance-futures","BNBUSDT",1766188947759,[[855.77,0.11]],[[855.78,3.3],[855.79,5.83],[855.8,5.83],[855.81,7.89],[855.82,21.68]]]
["binance-futures","BNBUSDT",1766188947811,[[855.73,1.12],[855.7,0.32],[855.69,0.36],[855.68,0.3],[855.67,0.35]],[[855.74,52.25],[855.75,48.63],[855.76,48.85],[855.77,50.45],[855.78,23.77]]]
["binance-futures","BNBUSDT",1766188947863,[[855.73,1.14],[855.71,1.2],[855.7,0.01],[855.69,0.04],[855.68,0.02]],[[855.74,42.35],[855.75,0.1],[855.76,22.81],[855.77,9.03],[855.78,10.54]]]
["binance-futures","BNBUSDT",1766188947915,[[855.71,0.83],[855.7,0.01],[855.69,0.04],[855.68,0.02]],[[855.72,63.48],[855.73,15.41],[855.74,10.38],[855.75,0.2],[855.76,9.76]]]
["binance-futures","BNBUSDT",1766188947960,[[855.71,0.32],[855.69,0.04],[855.68,0.02],[855.64,0.03],[855.63,1.87]],[[855.72,61.64],[855.73,12.12],[855.74,10.38],[855.75,0.2],[855.76,11.91]]]
["binance-futures","BNBUSDT",1766188948011,[[855.71,0.33],[855.69,0.04],[855.68,0.02],[855.64,0.03],[855.63,1.87]],[[855.72,62.54],[855.73,12.12],[855.74,10.38],[855.75,0.2],[855.76,11.91]]]
["binance-futures","BNBUSDT",1766188948074,[[855.69,0.04],[855.68,0.02],[855.64,0.03],[855.63,1.87]],[[855.7,4.84],[855.71,7.6],[855.72,63.02],[855.73,12.12],[855.74,10.38]]]
["binance-futures","BNBUSDT",1766188948125,[[855.66,0.02],[855.64,0.01],[855.63,0.02],[855.6,0.04],[855.59,0.03]],[[855.67,49.06],[855.68,1.26],[855.69,0.19],[855.7,23.11],[855.71,8.06]]]
["binance-futures","BNBUSDT",1766188948176,[[855.66,0.02],[855.64,0.01],[855.63,0.02],[855.6,0.04],[855.59,0.01]],[[855.67,43.64],[855.68,0.1],[855.69,9.2],[855.7,12.99],[855.71,8.06]]]
["binance-futures","BNBUSDT",1766188948222,[[855.66,0.02],[855.64,0.01],[855.63,0.02],[855.6,0.03],[855.59,0.01]],[[855.67,44.55],[855.68,0.1],[855.69,9.2],[855.7,12.41],[855.71,8.06]]]
["binance-futures","BNBUSDT",1766188948279,[[855.66,0.03],[855.64,0.01],[855.63,0.02],[855.6,0.03],[855.59,0.01]],[[855.67,44.55],[855.68,0.12],[855.69,9.2],[855.7,12.41],[855.71,8.06]]]
["binance-futures","BNBUSDT",1766188948331,[[855.66,0.03],[855.64,0.01],[855.63,0.02],[855.6,0.03],[855.59,0.01]],[[855.67,44.55],[855.68,0.12],[855.69,9.2],[855.7,12.41],[855.71,8.08]]]
["binance-futures","BNBUSDT",1766188948388,[[855.6,0.02],[855.59,0.01]],[[855.61,2.43],[855.63,55.82],[855.64,16.47],[855.65,23.34],[855.66,3.63]]]
["binance-futures","BNBUSDT",1766188948440,[[855.56,0.8],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.48,28.4]],[[855.57,31.19],[855.58,3.07],[855.59,4.26],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948486,[[855.56,2.35],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.48,28.4]],[[855.57,31.77],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948541,[[855.56,0.82],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.49,0.49]],[[855.57,36.31],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948598,[[855.56,0.71],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.5,7.68]],[[855.57,36.17],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948645,[[855.56,0.71],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.5,4.56]],[[855.57,36.17],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948704,[[855.56,0.82],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.5,4.56]],[[855.57,28.46],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948737,[[855.56,0.82],[855.54,0.48],[855.53,0.03],[855.52,0.45],[855.51,2.26]],[[855.57,28.46],[855.58,3.06],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948808,[[855.56,0.64],[855.53,0.03],[855.52,0.45],[855.51,2.26]],[[855.57,28.81],[855.58,3.06],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948862,[[855.56,0.64],[855.53,0.03],[855.52,0.45],[855.51,2.26],[855.49,5.75]],[[855.57,28.81],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948916,[[855.56,0.64],[855.53,0.03],[855.52,1.98],[855.51,2.26],[855.5,4.84]],[[855.57,28.81],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188948965,[[855.56,0.64],[855.53,0.03],[855.52,1.98],[855.51,2.26],[855.5,4.84]],[[855.57,28.81],[855.58,3.08],[855.59,4.37],[855.6,10.78],[855.61,14.29]]]
["binance-futures","BNBUSDT",1766188949074,[[855.56,20.47],[855.55,4.45],[855.54,4.43],[855.53,0.01],[855.52,1.98]],[[855.57,1.04],[855.58,0.03],[855.6,2.08],[855.61,0.2],[855.62,0.13]]]
["binance-futures","BNBUSDT",1766188949126,[[855.62,5.56],[855.61,15.41],[855.6,0.23],[855.59,24.0],[855.57,26.73]],[[855.64,0.12],[855.65,0.23],[855.67,10.53],[855.69,0.32],[855.7,18.93]]]
["binance-futures","BNBUSDT",1766188949178,[[855.66,18.55],[855.64,25.87],[855.63,14.4],[855.62,10.38],[855.61,6.83]],[[855.67,4.02],[855.68,0.01],[855.7,0.49],[855.75,1.85],[855.76,0.01]]]
["binance-futures","BNBUSDT",1766188949230,[[855.66,17.58],[855.65,10.09],[855.64,13.86],[855.63,8.83],[855.62,10.38]],[[855.67,4.04],[855.68,0.01],[855.7,0.49],[855.75,1.85],[855.76,0.01]]]
["binance-futures","BNBUSDT",1766188949266,[[855.66,17.58],[855.65,5.78],[855.64,13.86],[855.63,8.83],[855.62,12.63]],[[855.67,4.04],[855.68,0.01],[855.7,0.49],[855.75,1.85],[855.76,0.01]]]
["binance-futures","BNBUSDT",1766188949334,[[855.66,17.58],[855.65,11.2],[855.64,13.86],[855.63,8.83],[855.62,12.63]],[[855.67,4.57],[855.68,0.01],[855.7,0.49],[855.75,3.01],[855.76,0.01]]]
["binance-futures","BNBUSDT",1766188949391,[[855.66,18.65],[855.65,5.94],[855.64,13.86],[855.63,8.83],[855.62,12.63]],[[855.67,1.23],[855.68,0.01],[855.7,0.49],[855.74,0.65],[855.75,1.85]]]
["binance-futures","BNBUSDT",1766188949445,[[855.66,29.34],[855.65,6.11],[855.64,13.86],[855.63,8.83],[855.62,10.38]],[[855.67,1.25],[855.68,0.03],[855.7,0.02],[855.71,0.02],[855.72,0.03]]]
["binance-futures","BNBUSDT",1766188949497,[[855.66,50.33],[855.65,4.65],[855.64,13.86],[855.63,8.83],[855.62,10.38]],[[855.67,1.25],[855.68,0.03],[855.7,0.02],[855.71,0.02],[855.72,0.01]]]
["binance-futures","BNBUSDT",1766188949550,[[855.74,34.32],[855.72,24.45],[855.71,11.08],[855.7,21.3],[855.69,4.7]],[[855.75,0.64],[855.76,0.02],[855.77,0.02],[855.78,0.05],[855.79,0.13]]]
["binance-futures","BNBUSDT",1766188949600,[[855.74,31.88],[855.73,9.79],[855.72,9.22],[855.71,11.08],[855.7,21.29]],[[855.75,0.66],[855.76,0.02],[855.78,0.05],[855.79,0.13],[855.8,0.06]]]
["binance-futures","BNBUSDT",1766188949650,[[855.74,32.78],[855.73,9.94],[855.72,9.22],[855.71,13.47],[855.7,21.29]],[[855.75,0.6],[855.76,0.02],[855.78,0.05],[855.79,0.12],[855.8,0.06]]]
["binance-futures","BNBUSDT",1766188949708,[[855.74,40.29],[855.73,9.94],[855.72,9.22],[855.71,11.22],[855.7,21.29]],[[855.75,0.6],[855.76,0.02],[855.78,0.05],[855.79,0.12],[855.8,0.06]]]
["binance-futures","BNBUSDT",1766188949746,[[855.74,40.31],[855.73,9.95],[855.72,9.22],[855.71,11.22],[855.7,21.29]],[[855.75,0.62],[855.76,0.02],[855.78,0.05],[855.79,0.12],[855.8,0.06]]]
["binance-futures","BNBUSDT",1766188949807,[[855.74,42.66],[855.73,9.95],[855.72,9.22],[855.71,11.22],[855.7,21.29]],[[855.75,0.62],[855.76,0.02],[855.78,0.05],[855.79,0.12],[855.8,0.06]]]
["binance-futures","BNBUSDT",1766188949861,[[855.74,39.11],[855.73,6.34],[855.72,9.22],[855.71,11.22],[855.7,21.29]],[[855.75,4.47],[855.76,0.02],[855.78,0.05],[855.79,0.1],[855.8,2.32]]]
["binance-futures","BNBUSDT",1766188949967,[[855.74,39.11],[855.73,6.34],[855.72,9.22],[855.71,11.22],[855.7,21.29]],[[855.75,4.47],[855.76,0.04],[855.78,0.05],[855.79,0.1],[855.8,2.32]]]
["binance-futures","BNBUSDT",1766188950026,[[855.74,39.11],[855.73,6.34],[855.72,9.22],[855.71,11.22],[855.7,21.29]],[[855.75,0.64],[855.76,0.04],[855.78,0.05],[855.79,0.1],[855.8,2.32]]]
["binance-futures","BNBUSDT",1766188950078,[[855.74,21.05],[855.73,5.42],[855.72,10.55],[855.71,11.23],[855.7,21.29]],[[855.75,11.54],[855.76,0.04],[855.78,0.07],[855.79,0.1],[855.8,2.32]]]
["binance-futures","BNBUSDT",1766188950119,[[855.74,19.67],[855.73,5.42],[855.72,10.55],[855.71,11.23],[855.7,21.29]],[[855.75,11.56],[855.76,0.04],[855.78,0.07],[855.79,0.1],[855.8,2.32]]]
["binance-futures","BNBUSDT",1766188950182,[[855.74,19.88],[855.73,0.16],[855.72,10.55],[855.71,11.23],[855.7,21.29]],[[855.75,11.54],[855.76,0.04],[855.78,0.07],[855.79,0.1],[855.8,2.3]]]
["binance-futures","BNBUSDT",1766188950293,[[855.74,17.22],[855.73,0.16],[855.72,15.81],[855.71,4.54],[855.7,21.29]],[[855.75,11.56],[855.76,0.04],[855.77,4.43],[855.78,0.07],[855.79,0.1]]]
["binance-futures","BNBUSDT",1766188950351,[[855.74,17.22],[855.73,0.16],[855.72,15.96],[855.71,4.54],[855.7,21.29]],[[855.75,11.56],[855.76,0.04],[855.77,0.11],[855.78,0.07],[855.79,0.1]]]
["binance-futures","BNBUSDT",1766188950402,[[855.74,22.48],[855.73,0.16],[855.72,10.7],[855.71,4.54],[855.7,21.29]],[[855.75,12.81],[855.76,0.05],[855.78,0.07],[855.79,0.1],[855.83,1.17]]]
["binance-futures","BNBUSDT",1766188950447,[[855.74,26.91],[855.73,0.16],[855.72,10.7],[855.71,4.54],[855.7,21.29]],[[855.75,5.54],[855.76,0.05],[855.78,0.07],[855.79,0.1],[855.81,1.82]]]
["binance-futures","BNBUSDT",1766188950512,[[855.74,26.91],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,21.29]],[[855.75,5.54],[855.76,0.05],[855.78,0.07],[855.79,0.1],[855.81,1.82]]]
["binance-futures","BNBUSDT",1766188950647,[[855.74,26.88],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,21.29]],[[855.75,1.91],[855.76,0.05],[855.78,0.05],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188950728,[[855.74,26.88],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,21.29]],[[855.75,1.91],[855.76,0.04],[855.78,0.05],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188950833,[[855.74,26.88],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,23.54]],[[855.75,1.91],[855.76,0.04],[855.78,0.05],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188951018,[[855.74,27.91],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,23.54]],[[855.75,1.91],[855.76,0.04],[855.78,0.05],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188951193,[[855.74,27.91],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,23.54]],[[855.75,1.91],[855.76,0.04],[855.78,0.03],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188951249,[[855.74,26.91],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,24.54]],[[855.75,1.91],[855.76,0.04],[855.78,0.03],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188951315,[[855.74,27.91],[855.73,0.16],[855.72,11.86],[855.71,4.54],[855.7,23.54]],[[855.75,1.91],[855.76,0.04],[855.78,0.03],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188951474,[[855.74,27.91],[855.73,0.16],[855.72,11.96],[855.71,4.54],[855.7,23.54]],[[855.75,1.91],[855.76,0.04],[855.78,0.03],[855.79,0.1],[855.8,0.04]]]
["binance-futures","BNBUSDT",1766188951542,[[855.78,45.28],[855.77,0.01],[855.76,15.84],[855.75,18.75],[855.74,14.86]],[[855.79,0.1],[855.8,0.04],[855.82,1.12],[855.84,0.53],[855.85,0.02]]]
["binance-futures","BNBUSDT",1766188951596,[[855.81,56.52],[855.8,28.67],[855.79,11.8],[855.78,10.54],[855.77,0.01]],[[855.82,1.12],[855.84,0.53],[855.85,0.02],[855.87,0.04],[855.89,0.07]]]
["binance-futures","BNBUSDT",1766188951643,[[855.83,56.59],[855.82,34.52],[855.81,12.74],[855.8,18.16],[855.79,11.95]],[[855.84,0.52],[855.85,0.02],[855.87,0.02],[855.89,0.07],[855.93,2.5]]]
["binance-futures","BNBUSDT",1766188951698,[[855.83,56.45],[855.82,26.0],[855.81,12.74],[855.8,18.16],[855.79,11.95]],[[855.84,0.54],[855.85,0.02],[855.87,0.02],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188951755,[[855.83,10.92],[855.82,7.32],[855.81,8.31],[855.8,13.73],[855.79,7.54]],[[855.84,14.18],[855.85,0.09],[855.86,4.54],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188951805,[[855.83,10.92],[855.82,7.33],[855.81,8.31],[855.8,12.26],[855.79,7.54]],[[855.84,10.75],[855.86,0.01],[855.89,0.07],[855.91,0.01],[855.93,5.29]]]
["binance-futures","BNBUSDT",1766188951859,[[855.83,10.92],[855.82,7.73],[855.81,12.74],[855.8,8.92],[855.79,7.54]],[[855.84,8.49],[855.86,0.01],[855.88,1.83],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188951901,[[855.83,10.92],[855.82,7.73],[855.81,12.89],[855.8,10.55],[855.79,7.54]],[[855.84,8.49],[855.86,0.01],[855.88,1.83],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188951942,[[855.83,15.39],[855.82,6.57],[855.81,12.89],[855.8,10.55],[855.79,7.54]],[[855.84,8.51],[855.86,0.01],[855.88,1.83],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188952004,[[855.83,15.39],[855.82,11.83],[855.81,12.89],[855.8,10.55],[855.79,7.54]],[[855.84,8.51],[855.86,0.01],[855.88,1.83],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188952073,[[855.83,10.96],[855.82,6.72],[855.81,4.52],[855.8,10.55],[855.79,7.54]],[[855.84,14.49],[855.86,4.44],[855.88,1.83],[855.89,0.07],[855.91,0.01]]]
["binance-futures","BNBUSDT",1766188952110,[[855.83,10.96],[855.82,6.14],[855.81,4.52],[855.8,10.56],[855.79,8.7]],[[855.84,14.49],[855.85,0.02],[855.86,0.1],[855.88,1.83],[855.89,0.07]]]
["binance-futures","BNBUSDT",1766188952178,[[855.83,10.96],[855.82,6.14],[855.81,14.35],[855.8,11.78],[855.79,7.54]],[[855.84,14.49],[855.85,0.02],[855.86,0.01],[855.88,1.83],[855.89,0.07]]]
["binance-futures","BNBUSDT",1766188952219,[[855.83,10.96],[855.82,7.91],[855.81,9.92],[855.8,11.78],[855.79,7.54]],[[855.84,14.49],[855.85,0.02],[855.86,0.01],[855.88,1.85],[855.89,0.07]]]
["binance-futures","BNBUSDT",1766188952303,[[855.83,10.96],[855.82,7.91],[855.81,9.92],[855.8,11.78],[855.79,7.54]],[[855.84,14.49],[855.85,0.02],[855.86,0.01],[855.88,1.83],[855.89,0.07]]]
["binance-futures","BNBUSDT",1766188952399,[[855.83,15.39],[855.82,13.31],[855.81,9.09],[855.8,11.78],[855.79,7.55]],[[855.84,4.59],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,7.11]]]
["binance-futures","BNBUSDT",1766188952447,[[855.83,15.39],[855.82,8.05],[855.81,9.09],[855.8,11.78],[855.79,7.55]],[[855.84,8.05],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,7.11]]]
["binance-futures","BNBUSDT",1766188952508,[[855.83,15.39],[855.82,8.05],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,8.05],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,7.11]]]
["binance-futures","BNBUSDT",1766188952614,[[855.83,15.39],[855.82,8.21],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,8.05],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,7.11]]]
["binance-futures","BNBUSDT",1766188952646,[[855.83,15.39],[855.82,8.21],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,8.05],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,7.15]]]
["binance-futures","BNBUSDT",1766188952717,[[855.83,21.65],[855.82,8.21],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,0.15]]]
["binance-futures","BNBUSDT",1766188952776,[[855.83,23.91],[855.82,9.21],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,0.15]]]
["binance-futures","BNBUSDT",1766188952822,[[855.83,23.91],[855.82,8.21],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.07],[855.91,0.15]]]
["binance-futures","BNBUSDT",1766188952883,[[855.83,23.94],[855.82,8.21],[855.81,9.09],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.91,0.15]]]
["binance-futures","BNBUSDT",1766188952979,[[855.83,23.94],[855.82,8.21],[855.81,11.34],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.9,0.02]]]
["binance-futures","BNBUSDT",1766188953029,[[855.83,27.27],[855.82,8.21],[855.81,9.23],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.9,0.02]]]
["binance-futures","BNBUSDT",1766188953098,[[855.83,27.21],[855.82,8.21],[855.81,9.23],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.9,0.02]]]
["binance-futures","BNBUSDT",1766188953151,[[855.83,27.67],[855.82,8.21],[855.81,9.23],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.9,0.02]]]
["binance-futures","BNBUSDT",1766188953363,[[855.83,27.6],[855.82,8.21],[855.81,9.23],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.9,0.02]]]
["binance-futures","BNBUSDT",1766188953504,[[855.83,26.6],[855.82,9.21],[855.81,9.23],[855.8,11.8],[855.79,7.55]],[[855.84,0.56],[855.85,0.02],[855.88,1.83],[855.89,0.06],[855.9,0.02]]]
["binance-futures","BNBUSDT",1766188953573,[[855.87,53.86],[855.86,1.16],[855.85,13.23],[855.84,25.24],[855.83,17.5]],[[855.88,1.8],[855.89,0.06],[855.9,0.02],[855.93,0.25],[856.01,8.07]]]
["binance-futures","BNBUSDT",1766188953624,[[855.87,53.86],[855.86,6.51],[855.85,8.64],[855.84,20.63],[855.83,17.5]],[[855.88,1.8],[855.89,0.06],[855.9,0.02],[855.93,0.25],[855.98,2.3]]]
["binance-futures","BNBUSDT",1766188953679,[[855.87,56.13],[855.86,4.12],[855.85,8.64],[855.84,18.38],[855.83,17.5]],[[855.88,1.82],[855.89,0.06],[855.9,0.02],[855.93,0.25],[855.98,2.3]]]
["binance-futures","BNBUSDT",1766188953733,[[855.87,56.13],[855.86,4.12],[855.85,8.64],[855.84,21.09],[855.83,17.5]],[[855.88,1.82],[855.89,0.06],[855.9,0.02],[855.93,0.25],[855.94,0.51]]]
["binance-futures","BNBUSDT",1766188953779,[[855.87,61.39],[855.86,4.12],[855.85,8.64],[855.84,21.25],[855.83,17.5]],[[855.88,1.82],[855.89,0.06],[855.9,0.02],[855.93,0.25],[856.01,4.59]]]
["binance-futures","BNBUSDT",1766188953840,[[855.87,61.39],[855.86,4.12],[855.85,8.64],[855.84,21.25],[855.83,17.5]],[[855.88,1.82],[855.89,0.08],[855.9,0.02],[855.93,0.25],[856.01,4.59]]]
["binance-futures","BNBUSDT",1766188953883,[[855.87,61.39],[855.86,2.42],[855.85,8.64],[855.84,21.25],[855.83,17.5]],[[855.88,1.82],[855.89,0.08],[855.9,0.02],[855.92,0.04],[855.93,0.25]]]
["binance-futures","BNBUSDT",1766188953946,[[855.91,48.97],[855.89,10.21],[855.88,16.37],[855.87,9.87],[855.86,0.15]],[[855.92,0.01],[855.93,0.25],[855.95,0.02],[855.96,0.32],[855.98,0.02]]]
["binance-futures","BNBUSDT",1766188953996,[[855.91,49.02],[855.9,4.12],[855.89,4.7],[855.88,16.37],[855.87,9.87]],[[855.92,0.01],[855.93,0.25],[855.94,0.08],[855.95,0.02],[855.96,0.32]]]
["binance-futures","BNBUSDT",1766188954052,[[855.91,55.3],[855.9,4.12],[855.89,4.7],[855.88,37.4],[855.87,9.83]],[[855.92,0.01],[855.93,0.25],[855.95,0.02],[855.96,0.32],[856.04,5.26]]]
["binance-futures","BNBUSDT",1766188954086,[[855.91,55.3],[855.9,5.93],[855.89,4.7],[855.88,37.55],[855.87,7.57]],[[855.92,0.01],[855.93,0.25],[855.95,0.02],[855.96,0.32],[856.04,5.26]]]
["binance-futures","BNBUSDT",1766188954263,[[855.91,55.3],[855.9,5.94],[855.89,4.7],[855.88,37.55],[855.87,7.57]],[[855.92,0.01],[855.93,0.25],[855.95,0.02],[855.96,0.32],[856.01,2.08]]]
["binance-futures","BNBUSDT",1766188954301,[[855.91,55.3],[855.9,5.94],[855.89,4.7],[855.88,37.55],[855.87,7.57]],[[855.92,0.01],[855.93,0.25],[855.95,0.02],[855.96,0.32],[856.01,2.26]]]
["binance-futures","BNBUSDT",1766188954363,[[855.91,55.3],[855.9,5.94],[855.89,4.7],[855.88,37.55],[855.87,7.57]],[[855.92,0.01],[855.93,0.27],[855.95,0.02],[855.96,0.32],[856.01,2.26]]]
["binance-futures","BNBUSDT",1766188954479,[[855.91,55.3],[855.9,5.94],[855.89,4.7],[855.88,37.55],[855.87,7.58]],[[855.92,0.01],[855.93,0.27],[855.95,0.02],[855.96,0.32],[856.01,2.25]]]
["binance-futures","BNBUSDT",1766188954633,[[855.91,28.68],[855.9,5.42],[855.89,4.7],[855.88,29.84],[855.87,7.58]],[[855.92,3.93],[855.93,0.25],[855.94,4.43],[855.95,0.02],[855.96,0.3]]]
["binance-futures","BNBUSDT",1766188954689,[[855.91,14.57],[855.9,0.01],[855.89,4.7],[855.88,29.84],[855.87,7.58]],[[855.92,7.27],[855.93,0.25],[855.94,4.53],[855.95,0.02],[855.96,0.3]]]
["binance-futures","BNBUSDT",1766188954736,[[855.91,14.57],[855.9,0.01],[855.89,4.7],[855.88,29.84],[855.87,7.58]],[[855.92,7.27],[855.93,0.25],[855.94,0.1],[855.95,0.02],[855.96,0.3]]]
["binance-futures","BNBUSDT",1766188954784,[[855.91,14.63],[855.9,1.17],[855.89,13.23],[855.88,29.84],[855.87,7.58]],[[855.92,0.07],[855.93,0.25],[855.95,0.02],[855.96,0.3],[856.0,0.12]]]
["binance-futures","BNBUSDT",1766188954841,[[855.91,14.63],[855.9,1.17],[855.89,13.38],[855.88,34.34],[855.87,7.58]],[[855.92,0.07],[855.93,0.25],[855.95,0.02],[855.96,0.3],[856.0,0.12]]]
["binance-futures","BNBUSDT",1766188954888,[[855.92,48.9],[855.91,2.15],[855.9,6.64],[855.89,9.42],[855.88,34.34]],[[855.93,0.23],[855.95,0.02],[855.96,0.3],[856.0,0.12],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188954939,[[855.92,48.97],[855.91,2.1],[855.9,6.79],[855.89,9.42],[855.88,34.34]],[[855.93,0.25],[855.95,0.02],[855.96,0.3],[856.0,0.12],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188954980,[[855.92,48.97],[855.91,2.1],[855.9,6.79],[855.89,9.42],[855.88,34.35]],[[855.93,0.25],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.98,0.02]]]
["binance-futures","BNBUSDT",1766188955034,[[855.92,48.97],[855.91,2.1],[855.9,6.79],[855.89,9.42],[855.88,34.35]],[[855.93,0.25],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,3.05]]]
["binance-futures","BNBUSDT",1766188955270,[[855.92,54.27],[855.91,2.1],[855.9,6.79],[855.89,9.42],[855.88,34.35]],[[855.93,0.27],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,3.05]]]
["binance-futures","BNBUSDT",1766188955325,[[855.92,49.01],[855.91,2.1],[855.9,6.79],[855.89,9.42],[855.88,34.35]],[[855.93,0.27],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,3.05]]]
["binance-futures","BNBUSDT",1766188955383,[[855.92,49.01],[855.91,2.1],[855.9,6.79],[855.89,14.68],[855.88,34.35]],[[855.93,0.27],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,3.05]]]
["binance-futures","BNBUSDT",1766188955437,[[855.92,48.8],[855.91,2.1],[855.9,6.79],[855.89,14.83],[855.88,34.35]],[[855.93,0.27],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,0.79]]]
["binance-futures","BNBUSDT",1766188955491,[[855.92,48.8],[855.91,2.1],[855.9,6.79],[855.89,9.57],[855.88,34.35]],[[855.93,0.27],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,0.79]]]
["binance-futures","BNBUSDT",1766188955544,[[855.92,48.8],[855.91,2.47],[855.9,6.79],[855.89,9.57],[855.88,34.35]],[[855.93,0.27],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,0.79]]]
["binance-futures","BNBUSDT",1766188955598,[[855.92,48.79],[855.91,2.47],[855.9,6.79],[855.89,9.57],[855.88,34.35]],[[855.93,0.29],[855.94,0.02],[855.95,0.02],[855.96,0.3],[855.97,0.79]]]
["binance-futures","BNBUSDT",1766188955664,[[855.92,48.79],[855.91,2.47],[855.9,6.92],[855.89,9.57],[855.88,34.37]],[[855.93,0.29],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188955704,[[855.92,48.79],[855.91,2.47],[855.9,6.92],[855.89,9.57],[855.88,34.37]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188955756,[[855.92,48.79],[855.91,2.47],[855.9,6.92],[855.89,9.57],[855.88,34.37]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188955815,[[855.92,48.79],[855.91,2.47],[855.9,6.92],[855.89,9.57],[855.88,34.37]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188955925,[[855.92,48.79],[855.91,2.47],[855.9,12.18],[855.89,9.57],[855.88,34.37]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188955971,[[855.92,48.79],[855.91,2.47],[855.9,7.06],[855.89,9.57],[855.88,34.37]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188956049,[[855.92,48.79],[855.91,7.36],[855.9,7.06],[855.89,9.57],[855.88,36.53]],[[855.93,0.26],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188956101,[[855.92,49.16],[855.91,2.25],[855.9,7.06],[855.89,10.57],[855.88,36.53]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,5.7]]]
["binance-futures","BNBUSDT",1766188956151,[[855.92,49.06],[855.91,2.25],[855.9,7.12],[855.89,10.57],[855.88,36.53]],[[855.93,0.26],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.04,8.61]]]
["binance-futures","BNBUSDT",1766188956204,[[855.92,49.06],[855.91,2.25],[855.9,7.12],[855.89,10.57],[855.88,36.53]],[[855.93,0.26],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.01,2.22]]]
["binance-futures","BNBUSDT",1766188956249,[[855.92,49.55],[855.91,2.25],[855.9,12.38],[855.89,10.57],[855.88,36.53]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.01,2.22]]]
["binance-futures","BNBUSDT",1766188956322,[[855.92,49.55],[855.91,2.25],[855.9,12.52],[855.89,10.57],[855.88,36.53]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.01,2.22]]]
["binance-futures","BNBUSDT",1766188956357,[[855.92,49.55],[855.91,2.25],[855.9,12.52],[855.89,10.58],[855.88,36.53]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79]]]
["binance-futures","BNBUSDT",1766188956425,[[855.92,49.55],[855.91,2.25],[855.9,12.52],[855.89,10.58],[855.88,36.53]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.01,2.09]]]
["binance-futures","BNBUSDT",1766188956533,[[855.92,49.55],[855.91,2.25],[855.9,12.52],[855.89,9.58],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.02,9.97]]]
["binance-futures","BNBUSDT",1766188956598,[[855.92,49.55],[855.91,2.25],[855.9,8.98],[855.89,9.58],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.79],[856.01,2.15]]]
["binance-futures","BNBUSDT",1766188956648,[[855.92,49.55],[855.91,2.25],[855.9,8.92],[855.89,9.58],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.02],[856.13,22.09]]]
["binance-futures","BNBUSDT",1766188956833,[[855.92,49.57],[855.91,2.25],[855.9,8.92],[855.89,9.58],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.02],[856.04,7.99]]]
["binance-futures","BNBUSDT",1766188956986,[[855.92,49.57],[855.91,2.25],[855.9,11.17],[855.89,9.58],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.02],[856.04,7.99]]]
["binance-futures","BNBUSDT",1766188957044,[[855.92,49.34],[855.91,2.25],[855.9,6.06],[855.89,14.84],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.02],[856.04,7.99]]]
["binance-futures","BNBUSDT",1766188957082,[[855.92,49.31],[855.91,2.25],[855.9,6.06],[855.89,14.99],[855.88,15.5]],[[855.93,0.28],[855.94,0.02],[855.96,0.3],[855.97,0.02],[856.04,7.99]]]
["binance-futures","BNBUSDT",1766188957155,[[855.92,35.61],[855.91,2.23],[855.9,3.81],[855.89,9.73],[855.88,15.5]],[[855.93,10.56],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957309,[[855.92,35.61],[855.91,2.23],[855.9,3.81],[855.89,9.73],[855.88,15.5]],[[855.93,10.56],[855.94,0.02],[855.96,0.3],[855.97,5.28],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957384,[[855.92,35.61],[855.91,2.23],[855.9,3.81],[855.89,9.73],[855.88,15.5]],[[855.93,10.56],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957441,[[855.92,35.61],[855.91,2.23],[855.9,3.81],[855.89,9.73],[855.88,15.5]],[[855.93,10.56],[855.94,0.03],[855.96,5.56],[855.97,0.02],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957495,[[855.92,35.61],[855.91,0.15],[855.9,3.81],[855.89,9.73],[855.88,15.5]],[[855.93,10.56],[855.94,0.03],[855.96,5.66],[855.97,0.02],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957629,[[855.92,35.61],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.56],[855.94,0.03],[855.96,5.66],[855.97,0.02],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957685,[[855.92,35.24],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.79],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.38]]]
["binance-futures","BNBUSDT",1766188957753,[[855.92,35.24],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.76],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188957797,[[855.92,31.24],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.78],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188957854,[[855.92,31.6],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.78],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188957904,[[855.92,31.6],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.74],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188957942,[[855.92,31.6],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,10.74],[855.94,0.03],[855.96,0.3],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188958087,[[855.92,31.6],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,15.5]],[[855.93,7.62],[855.94,0.03],[855.96,0.3],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188958162,[[855.92,31.6],[855.91,0.15],[855.9,3.81],[855.89,9.72],[855.88,20.76]],[[855.93,7.04],[855.94,0.03],[855.96,0.3],[855.97,0.02],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188958211,[[855.92,31.58],[855.91,0.15],[855.9,3.81],[855.89,5.29],[855.88,15.5]],[[855.93,11.02],[855.94,0.03],[855.96,0.3],[855.97,0.02],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188958329,[[855.92,31.47],[855.91,0.15],[855.9,3.81],[855.89,5.29],[855.88,15.5]],[[855.93,11.02],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188958622,[[855.92,31.68],[855.91,0.15],[855.9,3.81],[855.89,5.29],[855.88,15.5]],[[855.93,11.02],[855.94,0.03],[855.96,0.3],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188958990,[[855.92,31.68],[855.91,0.15],[855.9,3.81],[855.89,5.29],[855.88,13.34]],[[855.93,11.16],[855.94,0.03],[855.96,0.3],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188959030,[[855.92,31.68],[855.91,0.15],[855.9,2.85],[855.89,5.29],[855.88,13.34]],[[855.93,0.6],[855.94,0.03],[855.96,0.3],[855.97,0.02],[855.98,2.48]]]
["binance-futures","BNBUSDT",1766188959082,[[855.92,36.07],[855.91,0.15],[855.9,2.85],[855.89,5.29],[855.88,13.34]],[[855.93,0.45],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188959140,[[855.92,36.11],[855.91,0.15],[855.9,2.85],[855.89,10.55],[855.88,13.34]],[[855.93,7.7],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188959198,[[855.92,36.11],[855.91,0.15],[855.9,2.85],[855.89,5.45],[855.88,13.34]],[[855.93,7.7],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188959303,[[855.92,36.11],[855.91,0.15],[855.9,2.85],[855.89,5.45],[855.88,18.91]],[[855.93,7.7],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188959348,[[855.92,36.11],[855.91,0.15],[855.9,2.85],[855.89,5.45],[855.88,18.91]],[[855.93,7.72],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188959516,[[855.92,36.11],[855.91,0.15],[855.9,2.85],[855.89,5.45],[855.88,13.65]],[[855.93,7.72],[855.94,0.02],[855.96,0.3],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188959579,[[855.92,30.95],[855.9,2.56],[855.89,4.56],[855.88,13.65]],[[855.93,10.91],[855.94,0.03],[855.96,1.46],[855.97,0.02],[855.98,7.65]]]
["binance-futures","BNBUSDT",1766188959627,[[855.92,30.95],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.78,3.78]],[[855.93,10.91],[855.94,0.03],[855.96,1.46],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188959670,[[855.92,30.95],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.78,3.78]],[[855.93,10.82],[855.94,0.03],[855.96,1.46],[855.97,5.28],[855.98,2.39]]]
["binance-futures","BNBUSDT",1766188959771,[[855.92,25.22],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.78,3.78]],[[855.93,10.84],[855.94,0.03],[855.95,4.43],[855.96,0.3],[855.97,5.28]]]
["binance-futures","BNBUSDT",1766188959822,[[855.92,23.97],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.78,3.78]],[[855.93,10.84],[855.94,0.03],[855.95,4.54],[855.96,0.3],[855.97,5.28]]]
["binance-futures","BNBUSDT",1766188959861,[[855.92,23.99],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.78,3.78]],[[855.93,10.84],[855.94,0.03],[855.95,4.54],[855.96,0.3],[855.97,5.28]]]
["binance-futures","BNBUSDT",1766188959933,[[855.92,23.99],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.87,10.03]],[[855.93,10.84],[855.94,0.03],[855.95,4.54],[855.96,5.66],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188959967,[[855.92,23.99],[855.9,2.56],[855.89,4.56],[855.88,13.65],[855.87,10.03]],[[855.93,10.84],[855.94,0.03],[855.95,4.56],[855.96,5.66],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960079,[[855.92,23.99],[855.9,2.56],[855.89,4.56],[855.88,9.72],[855.87,10.03]],[[855.93,17.63],[855.94,0.03],[855.95,9.82],[855.96,0.4],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960136,[[855.92,8.43],[855.9,1.49],[855.89,4.56],[855.88,9.72],[855.87,10.03]],[[855.93,18.51],[855.94,0.03],[855.95,9.93],[855.96,0.4],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960255,[[855.92,8.64],[855.9,1.49],[855.89,4.56],[855.88,9.72],[855.87,10.03]],[[855.93,18.53],[855.94,0.03],[855.95,9.93],[855.96,0.4],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960579,[[855.92,8.65],[855.9,1.49],[855.89,4.56],[855.88,9.72],[855.87,10.03]],[[855.93,18.55],[855.94,0.05],[855.95,9.95],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960629,[[855.92,7.26],[855.9,1.49],[855.89,4.56],[855.88,9.72],[855.87,10.03]],[[855.93,18.55],[855.94,0.05],[855.95,9.95],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960777,[[855.92,0.29],[855.9,1.49],[855.89,4.56],[855.88,9.72],[855.87,5.6]],[[855.93,18.55],[855.94,0.05],[855.95,9.97],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960814,[[855.92,0.29],[855.9,1.49],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,18.55],[855.94,5.31],[855.95,4.71],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960856,[[855.92,0.29],[855.9,1.48],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,18.55],[855.94,5.41],[855.95,4.71],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188960932,[[855.92,0.29],[855.9,1.48],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,23.79],[855.94,0.15],[855.95,4.71],[855.96,0.14],[855.97,1.18]]]
["binance-futures","BNBUSDT",1766188960983,[[855.92,0.29],[855.9,1.48],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,23.79],[855.94,0.15],[855.95,4.71],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961047,[[855.92,0.29],[855.9,1.48],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,23.79],[855.94,0.15],[855.95,4.69],[855.96,0.14],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961373,[[855.92,0.29],[855.9,1.48],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,23.79],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,1.18]]]
["binance-futures","BNBUSDT",1766188961500,[[855.92,0.29],[855.89,4.56],[855.88,8.97],[855.87,5.6]],[[855.93,23.79],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961545,[[855.92,0.29],[855.89,4.56],[855.88,8.97],[855.87,5.6],[853.63,15.47]],[[855.93,23.79],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961623,[[855.92,0.29],[855.89,4.56],[855.88,8.96],[855.87,5.6],[855.51,14.97]],[[855.93,23.79],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961670,[[855.92,0.29],[855.89,4.56],[855.88,8.96],[855.87,5.6],[855.86,0.03]],[[855.93,23.79],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961747,[[855.92,0.29],[855.89,4.56],[855.88,8.96],[855.87,5.6],[855.86,0.03]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961869,[[855.92,0.29],[855.88,8.96],[855.87,5.6],[855.86,0.03]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961908,[[855.92,0.29],[855.88,8.96],[855.87,5.6],[855.86,0.03],[855.69,1.58]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188961951,[[855.92,0.29],[855.88,8.96],[855.87,3.44],[855.86,0.03],[855.69,1.58]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188962056,[[855.92,0.29],[855.88,8.96],[855.87,5.79],[855.86,0.03],[855.83,12.06]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188962114,[[855.92,0.29],[855.89,1.08],[855.88,8.96],[855.87,5.79],[855.86,0.03]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188962361,[[855.92,0.29],[855.88,8.96],[855.87,5.79],[855.86,0.03]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188962388,[[855.92,0.29],[855.88,8.96],[855.87,5.79],[855.86,0.03],[25.0,43.0]],[[855.93,23.8],[855.94,0.15],[855.95,4.69],[855.96,0.16],[855.97,0.02]]]
["binance-futures","BNBUSDT",1766188985124,[[856.16,25.15],[856.15,1.73],[856.14,5.0],[856.13,5.4],[856.12,2.61]],[[856.17,38.58],[856.18,0.03],[856.19,0.19],[856.2,5.37],[856.21,0.06]]]
["binance-futures","BNBUSDT",1766189035044,[[856.07,21.35],[856.06,2.3],[856.05,4.48],[856.04,11.19],[856.03,1.72]],[[856.08,2.22],[856.09,0.02],[856.1,0.01],[856.11,0.01],[856.12,8.53]]]
["binance-futures","BNBUSDT",1766189065660,[[855.91,9.73],[855.9,0.01],[855.89,2.18],[855.88,0.02],[855.87,0.87]],[[855.92,20.29],[855.93,4.32],[855.94,7.28],[855.95,5.09],[855.96,7.07]]]
["binance-futures","BNBUSDT",1766189114203,[[855.89,16.41],[855.88,0.31],[855.87,1.27],[855.86,2.89],[855.84,3.05]],[[855.9,13.9],[855.91,12.82],[855.92,0.46],[855.93,0.03],[855.95,2.35]]]
["binance-futures","BNBUSDT",1766189145533,[[855.89,9.85],[855.88,1.78],[855.87,0.02],[855.86,0.61],[855.85,0.42]],[[855.9,17.0],[855.91,0.03],[855.92,0.31],[855.93,4.63],[855.94,0.01]]]
["binance-futures","BNBUSDT",1766189178680,[[855.76,0.35],[855.75,2.46],[855.74,6.15],[855.73,0.01],[855.72,5.35]],[[855.77,89.06],[855.78,1.71],[855.79,22.73],[855.8,36.24],[855.81,24.43]]]
["binance-futures","BNBUSDT",1766189243721,[[855.83,8.13],[855.82,2.02],[855.81,8.25],[855.8,2.95],[855.79,4.69]],[[855.84,15.72],[855.85,0.14],[855.86,5.31],[855.87,0.23],[855.88,0.28]]]
["binance-futures","BNBUSDT",1766189286394,[[855.54,41.92],[855.53,10.11],[855.52,11.88],[855.51,0.11],[855.5,7.11]],[[855.55,0.75],[855.56,1.29],[855.58,0.02],[855.59,0.02],[855.6,0.09]]]
["binance-futures","BNBUSDT",1766189323349,[[855.95,1.1],[855.94,0.1],[855.92,0.03],[855.88,1.85],[855.87,0.56]],[[855.96,65.11],[855.97,0.29],[855.98,7.46],[855.99,13.39],[856.0,8.37]]]
["binance-futures","BNBUSDT",1766189357632,[[855.81,1.51],[855.8,0.04],[855.79,0.15],[855.78,0.02],[855.77,0.13]],[[855.82,35.75],[855.83,4.62],[855.84,21.56],[855.85,3.12],[855.86,2.81]]]
["binance-futures","BNBUSDT",1766189396116,[[855.63,6.18],[855.62,0.02],[855.61,0.04],[855.6,4.55],[855.59,3.28]],[[855.64,14.6],[855.65,0.03],[855.67,3.35],[855.68,8.92],[855.69,19.34]]]
["binance-futures","BNBUSDT",1766189443096,[[855.72,23.0],[855.71,0.04],[855.7,5.64],[855.68,0.01],[855.67,0.02]],[[855.73,39.43],[855.74,3.89],[855.75,6.15],[855.76,11.49],[855.77,2.16]]]
["binance-futures","BNBUSDT",1766189472242,[[855.64,18.34],[855.63,5.45],[855.62,1.55],[855.61,0.74],[855.6,1.93]],[[855.65,12.79],[855.66,3.15],[855.67,0.02],[855.68,5.56],[855.69,9.23]]]
["binance-futures","BNBUSDT",1766189548395,[[856.17,27.24],[856.16,1.91],[856.15,8.8],[856.13,0.07],[856.11,2.96]],[[856.18,8.07],[856.19,0.03],[856.2,9.43],[856.21,0.1],[856.41,5.37]]]
["binance-futures","BNBUSDT",1766189556631,[[856.3,86.97],[856.29,30.62],[856.28,12.5],[856.27,16.99],[856.26,23.85]],[[856.31,0.44],[856.32,0.06],[856.34,1.73],[856.36,0.09],[856.39,0.03]]]
["binance-futures","BNBUSDT",1766189625668,[[856.56,40.2],[856.55,3.53],[856.54,2.57],[856.53,5.61],[856.52,22.21]],[[856.57,5.8],[856.58,0.79],[856.6,0.03],[856.67,7.61],[856.68,7.8]]]
["binance-futures","BNBUSDT",1766189667900,[[856.52,22.66],[856.51,1.41],[856.5,7.3],[856.49,0.03],[856.48,6.2]],[[856.53,19.62],[856.54,0.01],[856.55,0.03],[856.56,7.94],[856.57,1.89]]]
["binance-futures","BNBUSDT",1766189701727,[[856.06,32.66],[856.05,11.97],[856.04,6.01],[856.03,0.62],[856.02,0.01]],[[856.07,3.23],[856.08,0.01],[856.09,0.04],[856.11,0.24],[856.12,0.05]]]
["binance-futures","BNBUSDT",1766189735746,[[856.24,18.5],[856.23,0.1],[856.22,3.43],[856.21,0.12],[856.2,3.58]],[[856.25,1.78],[856.26,0.02],[856.27,5.93],[856.28,0.01],[856.29,3.27]]]
["binance-futures","BNBUSDT",1766189777099,[[856.31,16.66],[856.29,3.28],[856.28,1.0],[856.26,2.28],[856.25,2.44]],[[856.32,2.2],[856.33,0.02],[856.35,0.03],[856.36,0.06],[856.39,9.66]]]
["binance-futures","BNBUSDT",1766189809103,[[856.31,17.36],[856.3,0.19],[856.29,3.49],[856.28,4.12],[856.27,8.07]],[[856.32,0.39],[856.33,0.03],[856.36,0.13],[856.37,2.29],[856.47,1.75]]]
["binance-futures","BNBUSDT",1766189849073,[[856.19,44.9],[856.18,0.14],[856.17,1.86],[856.16,11.28],[856.15,7.45]],[[856.2,3.29],[856.21,0.02],[856.23,0.04],[856.24,0.03],[856.25,4.36]]]
["binance-futures","BNBUSDT",1766189889967,[[856.19,46.93],[856.18,2.46],[856.17,2.69],[856.16,13.94],[856.15,13.91]],[[856.2,4.74],[856.21,0.07],[856.22,0.16],[856.23,0.1],[856.24,0.02]]]
["binance-futures","BNBUSDT",1766189975010,[[856.34,0.02],[856.33,0.06],[856.31,0.02],[856.28,0.01],[856.27,0.04]],[[856.35,48.39],[856.36,8.0],[856.37,7.98],[856.38,12.9],[856.39,15.87]]]
["binance-futures","BNBUSDT",1766189976273,[[856.34,0.06],[856.33,0.06],[856.31,0.02],[856.28,0.01],[856.27,0.04]],[[856.35,53.55],[856.36,8.26],[856.37,7.98],[856.38,12.92],[856.39,15.97]]]
["binance-futures","BNBUSDT",1766190051406,[[856.37,20.64],[856.36,1.58],[856.35,5.78],[856.34,0.15],[856.33,0.03]],[[856.38,51.78],[856.39,0.36],[856.4,1.71],[856.41,0.24],[856.42,5.48]]]
["binance-futures","BNBUSDT",1766190071765,[[856.29,22.93],[856.28,0.19],[856.27,0.08],[856.26,1.01],[856.25,0.84]],[[856.3,10.38],[856.31,1.86],[856.32,0.16],[856.34,0.02],[856.36,10.43]]]
["binance-futures","BNBUSDT",1766190128833,[[856.74,3.77],[856.73,0.02],[856.71,2.06],[856.7,0.87],[856.69,0.01]],[[856.75,77.23],[856.76,0.22],[856.77,9.73],[856.78,5.06],[856.79,5.48]]]
["binance-futures","BNBUSDT",1766190160620,[[857.15,63.26],[857.14,10.29],[857.13,0.04],[857.12,7.22],[857.11,8.37]],[[857.16,0.05],[857.17,1.39],[857.18,1.6],[857.19,3.82],[857.2,0.98]]]
["binance-futures","BNBUSDT",1766190208857,[[857.02,6.31],[857.0,0.3],[856.98,0.58],[856.96,3.08],[856.93,0.62]],[[857.03,32.72],[857.04,0.02],[857.05,4.48],[857.06,13.52],[857.07,5.91]]]
["binance-futures","BNBUSDT",1766190243599,[[857.17,57.05],[857.16,4.18],[857.15,8.34],[857.14,9.67],[857.13,3.27]],[[857.18,2.21],[857.19,3.84],[857.2,0.04],[857.21,0.03],[857.22,0.67]]]
["binance-futures","BNBUSDT",1766190323010,[[856.87,0.02],[856.86,1.0],[856.83,15.65],[856.81,3.25],[856.8,0.18]],[[856.88,34.65],[856.89,40.74],[856.9,0.01],[856.91,8.02],[856.92,6.02]]]
["binance-futures","BNBUSDT",1766190323953,[[856.9,15.29],[856.89,7.32],[856.88,7.81],[856.87,7.89],[856.86,4.26]],[[856.91,40.84],[856.92,5.74],[856.93,4.51],[856.94,7.4],[856.95,0.36]]]
["binance-futures","BNBUSDT",1766190386306,[[856.9,14.02],[856.89,1.03],[856.88,3.75],[856.87,3.44],[856.86,0.01]],[[856.91,21.53],[856.92,0.04],[856.93,3.14],[856.94,7.11],[856.95,11.51]]]
["binance-futures","BNBUSDT",1766190427600,[[857.08,32.06],[857.07,4.86],[857.05,8.34],[857.04,27.95],[857.03,10.91]],[[857.09,10.65],[857.1,0.35],[857.11,0.12],[857.12,0.03],[857.13,0.04]]]
["binance-futures","BNBUSDT",1766190473078,[[857.24,2.66],[857.23,1.67],[857.22,9.86],[857.21,6.4],[857.2,2.07]],[[857.25,15.35],[857.26,4.95],[857.27,8.39],[857.28,20.6],[857.29,8.3]]]
["binance-futures","BNBUSDT",1766190511810,[[857.36,15.14],[857.35,0.05],[857.34,6.93],[857.33,0.02],[857.32,3.95]],[[857.37,44.82],[857.39,0.44],[857.4,0.05],[857.41,2.33],[857.44,0.54]]]
["binance-futures","BNBUSDT",1766190556662,[[857.52,55.67],[857.51,18.42],[857.5,12.76],[857.49,8.89],[857.48,4.03]],[[857.53,1.61],[857.54,0.06],[857.56,4.41],[857.58,0.12],[857.6,3.57]]]
["binance-futures","BNBUSDT",1766190592417,[[857.42,18.8],[857.41,1.2],[857.4,7.11],[857.39,2.35],[857.38,3.11]],[[857.43,6.61],[857.44,0.75],[857.45,1.18],[857.46,0.03],[857.47,23.89]]]
["binance-futures","BNBUSDT",1766190621753,[[857.26,26.92],[857.25,6.6],[857.24,12.01],[857.23,7.51],[857.22,13.08]],[[857.27,14.28],[857.28,0.04],[857.29,0.98],[857.31,6.06],[857.46,5.97]]]
["binance-futures","BNBUSDT",1766190691040,[[857.21,73.3],[857.2,8.15],[857.19,13.36],[857.18,12.49],[857.17,0.01]],[[857.22,0.18],[857.25,1.36],[857.26,0.26],[857.27,5.66],[857.28,0.04]]]
["binance-futures","BNBUSDT",1766190722489,[[856.98,3.02],[856.97,0.02],[856.96,0.03],[856.95,0.12],[856.94,0.61]],[[856.99,24.79],[857.0,1.3],[857.01,3.42],[857.02,2.35],[857.03,3.23]]]
["binance-futures","BNBUSDT",1766190754743,[[856.52,73.32],[856.51,17.04],[856.5,31.41],[856.49,1.29],[856.48,0.93]],[[856.53,1.4],[856.54,0.02],[856.56,0.01],[856.57,0.02],[856.58,0.21]]]
["binance-futures","BNBUSDT",1766190786898,[[856.47,3.73],[856.46,0.02],[856.45,0.54],[856.43,1.89],[856.42,4.51]],[[856.48,59.79],[856.49,0.04],[856.5,3.5],[856.51,0.1],[856.52,1.04]]]
["binance-futures","BNBUSDT",1766190817910,[[856.55,70.52],[856.54,9.13],[856.53,11.3],[856.52,11.84],[856.51,8.86]],[[856.56,0.91],[856.57,0.02],[856.59,1.07],[856.6,0.23],[856.61,2.32]]]
["binance-futures","BNBUSDT",1766190861676,[[856.77,54.59],[856.76,10.13],[856.75,4.07],[856.74,0.31],[856.73,0.14]],[[856.78,3.28],[856.79,0.01],[856.8,0.03],[856.82,0.38],[856.86,2.62]]]
["binance-futures","BNBUSDT",1766190918542,[[857.26,2.59],[857.25,0.51],[857.24,0.87],[857.23,0.01],[857.22,0.01]],[[857.27,53.43],[857.28,7.01],[857.29,10.16],[857.3,12.43],[857.31,4.13]]]
["binance-futures","BNBUSDT",1766190922214,[[857.26,6.0],[857.25,0.51],[857.24,0.87],[857.23,0.01],[857.22,0.02]],[[857.27,58.88],[857.28,12.53],[857.29,8.85],[857.3,12.43],[857.31,0.62]]]
["binance-futures","BNBUSDT",1766190959492,[[857.0,1.67],[856.99,1.71],[856.98,0.03],[856.97,3.73],[856.96,9.96]],[[857.01,25.08],[857.02,0.01],[857.03,3.82],[857.04,9.0],[857.05,3.76]]]
["binance-futures","BNBUSDT",1766191027076,[[856.87,0.05],[856.86,0.02],[856.84,2.33],[856.83,2.4],[856.82,7.19]],[[856.88,83.61],[856.89,9.44],[856.9,11.36],[856.91,8.24],[856.92,8.29]]]
["binance-futures","BNBUSDT",1766191069132,[[856.99,4.62],[856.98,0.02],[856.97,0.07],[856.96,4.39],[856.95,3.46]],[[857.0,15.5],[857.01,0.13],[857.02,3.68],[857.03,0.11],[857.04,0.04]]]
["binance-futures","BNBUSDT",1766191102001,[[856.69,8.88],[856.68,5.2],[856.67,9.25],[856.66,0.74],[856.65,0.08]],[[856.7,17.11],[856.71,0.03],[856.72,6.08],[856.73,5.68],[856.74,0.11]]]
["binance-futures","BNBUSDT",1766191127720,[[856.16,1.11],[856.15,1.82],[856.14,3.38],[856.13,0.09],[856.12,0.28]],[[856.17,29.45],[856.18,5.46],[856.19,4.95],[856.2,5.06],[856.21,20.39]]]
["binance-futures","BNBUSDT",1766191156627,[[856.26,33.46],[856.25,0.43],[856.24,6.12],[856.23,3.48],[856.22,2.47]],[[856.27,6.71],[856.28,0.06],[856.3,0.05],[856.31,0.11],[856.32,0.04]]]
["binance-futures","BNBUSDT",1766191195976,[[856.35,17.98],[856.33,3.97],[856.32,0.05],[856.31,2.15],[856.29,3.54]],[[856.36,7.57],[856.37,0.61],[856.38,1.89],[856.39,4.38],[856.4,0.05]]]
["binance-futures","BNBUSDT",1766191240854,[[856.06,26.47],[856.05,3.79],[856.04,3.23],[856.03,0.6],[856.02,1.75]],[[856.07,4.88],[856.08,0.04],[856.09,0.02],[856.11,3.52],[856.12,0.09]]]
["binance-futures","BNBUSDT",1766191272836,[[856.01,4.53],[856.0,8.96],[855.99,0.13],[855.98,0.41],[855.97,4.34]],[[856.02,30.5],[856.03,0.03],[856.04,4.65],[856.05,6.13],[856.06,15.05]]]
["binance-futures","BNBUSDT",1766191350122,[[856.2,42.37],[856.19,2.25],[856.18,3.45],[856.17,8.52],[856.16,6.2]],[[856.21,11.75],[856.22,0.03],[856.23,0.08],[856.24,0.04],[856.25,0.03]]]
["binance-futures","BNBUSDT",1766191392941,[[856.18,10.03],[856.17,0.31],[856.16,0.03],[856.15,0.58],[856.14,0.8]],[[856.19,64.03],[856.2,8.78],[856.21,0.01],[856.22,0.05],[856.23,0.08]]]
["binance-futures","BNBUSDT",1766191420395,[[856.12,10.79],[856.11,0.03],[856.09,0.16],[856.08,8.81],[856.07,0.01]],[[856.13,40.3],[856.14,0.11],[856.15,5.46],[856.16,0.26],[856.19,0.02]]]
["binance-futures","BNBUSDT",1766191453944,[[856.25,5.7],[856.24,0.51],[856.23,3.36],[856.22,0.16],[856.21,0.31]],[[856.26,41.27],[856.27,15.61],[856.28,3.03],[856.29,0.12],[856.3,3.96]]]
["binance-futures","BNBUSDT",1766191502308,[[856.11,28.67],[856.1,0.29],[856.09,0.45],[856.08,4.49],[856.07,11.31]],[[856.12,12.05],[856.13,0.01],[856.14,0.02],[856.16,0.01],[856.17,3.79]]]
["binance-futures","BNBUSDT",1766191530988,[[856.15,4.22],[856.14,0.06],[856.13,0.03],[856.12,7.54],[856.11,9.09]],[[856.16,40.73],[856.17,0.01],[856.18,0.02],[856.2,2.36],[856.34,18.03]]]
["binance-futures","BNBUSDT",1766191581030,[[855.91,30.09],[855.9,8.44],[855.89,7.28],[855.88,3.94],[855.87,4.93]],[[855.92,11.85],[855.93,1.13],[855.96,0.2],[855.97,0.1],[855.98,0.3]]]
["binance-futures","BNBUSDT",1766191617713,[[856.13,17.34],[856.12,1.26],[856.11,3.3],[856.1,4.63],[856.09,0.13]],[[856.14,3.65],[856.15,0.05],[856.16,0.07],[856.18,0.25],[856.19,2.35]]]
["binance-futures","BNBUSDT",1766191689629,[[856.0,38.12],[855.99,18.03],[855.98,4.3],[855.97,14.14],[855.96,6.09]],[[856.01,14.56],[856.03,0.21],[856.04,0.52],[856.06,2.34],[856.08,0.03]]]
["binance-futures","BNBUSDT",1766191719528,[[856.16,94.81],[856.15,13.03],[856.14,5.28],[856.13,7.78],[856.12,11.49]],[[856.17,0.49],[856.22,4.27],[856.24,0.33],[856.26,2.67],[856.37,2.76]]]
["binance-futures","BNBUSDT",1766191769161,[[855.84,11.02],[855.83,0.08],[855.81,1.84],[855.8,0.02],[855.72,14.36]],[[855.85,20.14],[855.86,0.03],[855.87,3.25],[855.88,7.89],[855.89,2.89]]]
["binance-futures","BNBUSDT",1766191812021,[[855.68,0.03],[855.67,10.09],[855.66,60.04],[855.65,0.02],[855.64,0.04]],[[855.69,34.06],[855.7,8.57],[855.71,20.99],[855.72,11.16],[855.73,44.13]]]
["binance-futures","BNBUSDT",1766191863577,[[855.12,0.48],[855.11,0.04],[855.1,0.13],[855.09,0.88],[855.08,0.01]],[[855.13,30.27],[855.14,0.04],[855.15,13.68],[855.16,7.8],[855.17,8.11]]]
["binance-futures","BNBUSDT",1766191901939,[[855.03,8.34],[855.02,1.32],[855.0,2.09],[854.99,1.23],[854.98,2.3]],[[855.04,28.61],[855.05,4.63],[855.06,4.63],[855.07,4.71],[855.08,9.13]]]
["binance-futures","BNBUSDT",1766191950062,[[854.91,19.57],[854.9,8.57],[854.89,11.55],[854.88,9.08],[854.87,15.92]],[[854.92,3.04],[854.93,0.03],[854.96,0.03],[854.98,0.16],[854.99,4.91]]]
["binance-futures","BNBUSDT",1766191976339,[[854.98,0.84],[854.97,0.02],[854.96,0.01],[854.93,2.33],[854.92,8.94]],[[854.99,56.82],[855.0,10.78],[855.01,5.28],[855.02,0.04],[855.03,3.52]]]
["binance-futures","BNBUSDT",1766192038401,[[854.32,13.09],[854.31,4.14],[854.3,4.3],[854.29,0.06],[854.28,0.05]],[[854.33,2.88],[854.34,5.34],[854.35,0.07],[854.36,0.36],[854.37,0.3]]]
["binance-futures","BNBUSDT",1766192082228,[[854.85,31.03],[854.84,8.84],[854.83,12.59],[854.82,14.82],[854.81,2.82]],[[854.86,0.28],[854.87,0.66],[854.88,0.02],[854.89,0.5],[854.91,4.52]]]
["binance-futures","BNBUSDT",1766192110162,[[854.6,0.41],[854.59,0.02],[854.58,2.01],[854.57,9.41],[854.56,9.29]],[[854.61,22.97],[854.62,4.33],[854.63,4.32],[854.64,0.07],[854.65,5.83]]]
["binance-futures","BNBUSDT",1766192155868,[[854.92,55.46],[854.91,27.0],[854.9,15.28],[854.89,14.98],[854.88,27.12]],[[854.93,0.02],[854.94,0.02],[854.95,0.42],[854.96,0.06],[854.97,2.53]]]
["binance-futures","BNBUSDT",1766192189008,[[854.97,4.73],[854.96,2.12],[854.95,8.85],[854.94,0.04],[854.93,2.06]],[[854.98,53.52],[854.99,8.87],[855.0,8.77],[855.01,8.77],[855.02,15.02]]]
["binance-futures","BNBUSDT",1766192222917,[[855.09,9.23],[855.08,2.64],[855.07,0.05]],[[855.1,5.68],[855.11,23.71],[855.12,13.85],[855.13,5.29],[855.14,0.63]]]
["binance-futures","BNBUSDT",1766192272821,[[854.89,3.77],[854.88,0.7],[854.87,5.28],[854.85,0.24],[854.84,0.02]],[[854.9,19.39],[854.91,0.04],[854.92,4.33],[854.93,0.54],[854.94,1.23]]]
["binance-futures","BNBUSDT",1766192302380,[[854.86,8.35],[854.85,0.09],[854.84,0.35],[854.83,0.02],[25.0,43.0]],[[854.87,34.72],[854.88,12.76],[854.89,12.01],[854.9,9.01],[854.91,9.21]]]
["binance-futures","BNBUSDT",1766192410678,[[854.52,12.61],[854.51,6.55],[854.5,4.02],[854.49,0.01],[854.48,12.03]],[[854.53,8.65],[854.54,0.03],[854.55,0.1],[854.56,5.38],[854.57,2.19]]]
["binance-futures","BNBUSDT",1766192461704,[[854.82,41.12],[854.81,14.44],[854.8,12.48],[854.79,8.85],[854.78,8.48]],[[854.83,2.18],[854.84,0.05],[854.85,0.08],[854.88,0.07],[854.92,10.15]]]
["binance-futures","BNBUSDT",1766192491820,[[854.46,10.91],[854.45,0.03],[854.44,0.01],[854.42,0.96],[854.38,3.37]],[[854.47,71.77],[854.48,0.05],[854.49,21.29],[854.5,22.25],[854.51,21.91]]]
["binance-futures","BNBUSDT",1766192545053,[[854.2,12.81],[854.19,1.36],[854.18,4.12],[854.17,0.67],[854.16,4.12]],[[854.21,13.18],[854.22,3.15],[854.24,3.26],[854.25,2.45],[854.26,10.07]]]
["binance-futures","BNBUSDT",1766192574134,[[853.69,14.48],[853.68,2.61],[853.67,4.03],[853.66,2.93],[853.65,0.01]],[[853.7,6.38],[853.71,0.04],[853.72,0.04],[853.75,2.33],[853.76,0.04]]]
["binance-futures","BNBUSDT",1766192599994,[[853.88,13.06],[853.87,2.68],[853.86,0.09],[853.85,1.0],[853.84,4.13]],[[853.89,15.53],[853.9,2.61],[853.91,4.18],[853.92,0.06],[853.93,0.28]]]
["binance-futures","BNBUSDT",1766192658461,[[853.95,9.08],[853.94,0.14],[853.93,0.44],[853.92,4.86],[853.91,4.48]],[[853.96,37.26],[853.97,0.02],[853.98,6.71],[853.99,0.05],[854.0,16.52]]]
["binance-futures","BNBUSDT",1766192689818,[[853.9,0.04],[853.89,0.02],[853.87,0.2],[853.86,0.01],[853.85,0.61]],[[853.91,40.49],[853.92,6.9],[853.93,11.76],[853.94,0.58],[853.95,23.7]]]
["binance-futures","BNBUSDT",1766192774837,[[853.52,2.22],[853.51,1.11],[853.5,18.89],[853.49,0.26],[853.48,63.17]],[[853.53,30.55],[853.54,8.28],[853.55,22.62],[853.56,5.84],[853.57,3.83]]]
["binance-futures","BNBUSDT",1766192823324,[[853.58,66.72],[853.57,6.16],[853.56,11.22],[853.55,8.77],[853.54,14.16]],[[853.59,0.35],[853.6,0.04],[853.61,0.28],[853.63,2.26],[853.64,3.4]]]
["binance-futures","BNBUSDT",1766192859673,[[853.58,0.03],[853.57,0.02],[853.56,5.27],[853.55,0.04]],[[853.59,57.41],[853.6,24.71],[853.61,16.0],[853.62,19.42],[853.63,7.92]]]
["binance-futures","BNBUSDT",1766192910504,[[853.64,25.99],[853.63,0.18],[853.62,10.25],[853.61,19.15],[853.6,50.54]],[[853.65,8.53],[853.66,4.1],[853.67,0.19],[853.68,2.32],[853.69,0.03]]]
["binance-futures","BNBUSDT",1766192940680,[[853.58,9.5],[853.57,13.34],[853.56,5.37],[853.55,1.02],[853.54,0.39]],[[853.59,12.68],[853.6,0.06],[853.61,0.2],[853.62,0.63],[853.64,2.4]]]
["binance-futures","BNBUSDT",1766192978154,[[854.15,9.26],[854.14,0.15],[854.13,0.58],[854.12,0.03],[854.11,0.01]],[[854.16,26.63],[854.17,0.22],[854.18,19.22],[854.19,16.72],[854.2,8.14]]]
["binance-futures","BNBUSDT",1766193023184,[[854.11,12.6],[854.1,1.42],[854.09,4.31],[854.08,8.93],[854.07,4.68]],[[854.12,13.76],[854.13,9.55],[854.14,8.2],[854.15,8.3],[854.16,8.09]]]
["binance-futures","BNBUSDT",1766193064143,[[854.08,12.98],[854.07,0.02],[854.06,3.33],[854.04,0.1],[854.03,5.56]],[[854.09,14.78],[854.1,0.22],[854.12,0.94],[854.13,0.09],[854.15,4.83]]]
["binance-futures","BNBUSDT",1766193117392,[[853.98,25.71],[853.97,0.22],[853.96,1.11],[853.95,9.05],[853.94,3.18]],[[853.99,2.46],[854.0,0.38],[854.02,0.02],[854.03,3.17],[854.11,8.71]]]
["binance-futures","BNBUSDT",1766193224690,[[854.16,2.39],[854.15,0.02],[854.13,5.27],[854.12,0.3],[854.09,0.79]],[[854.17,72.56],[854.18,15.21],[854.19,8.4],[854.2,21.53],[854.21,15.68]]]
["binance-futures","BNBUSDT",1766193263676,[[854.16,2.87],[854.15,5.77],[854.14,0.01],[854.12,1.4],[854.08,1.66]],[[854.17,61.44],[854.18,12.34],[854.19,8.32],[854.2,21.58],[854.21,5.98]]]
["binance-futures","BNBUSDT",1766193304926,[[853.87,6.51],[853.86,0.21],[853.85,0.07],[853.84,7.58],[853.83,0.03]],[[853.88,21.97],[853.89,0.08],[853.9,14.64],[853.91,3.01],[853.92,7.88]]]
["binance-futures","BNBUSDT",1766193337333,[[854.28,0.3],[854.27,0.04],[854.25,0.01],[854.24,0.7],[854.23,0.02]],[[854.29,101.16],[854.3,15.21],[854.31,21.0],[854.32,21.98],[854.33,23.28]]]
["binance-futures","BNBUSDT",1766193369912,[[854.4,23.16],[854.39,0.38],[854.38,4.78],[854.37,6.65],[854.36,12.64]],[[854.41,2.74],[854.42,3.11],[854.43,2.5],[854.44,0.82],[854.45,1.28]]]
["binance-futures","BNBUSDT",1766193411057,[[854.39,1.42],[854.38,0.02],[854.37,0.62],[854.36,0.13],[854.35,0.24]],[[854.4,92.56],[854.41,25.31],[854.42,8.98],[854.43,12.84],[854.44,20.3]]]
["binance-futures","BNBUSDT",1766193441377,[[854.08,13.15],[854.07,0.03],[854.06,3.95],[854.05,0.02],[854.04,0.02]],[[854.09,10.15],[854.1,0.95],[854.11,0.49],[854.12,6.72],[854.13,7.13]]]
["binance-futures","BNBUSDT",1766193481847,[[853.47,27.34],[853.46,0.19],[853.45,1.31],[853.44,7.99],[853.43,5.43]],[[853.48,5.22],[853.49,0.08],[853.51,0.06],[853.52,0.03],[853.53,1.07]]]
["binance-futures","BNBUSDT",1766193564588,[[853.8,8.12],[853.79,9.37],[853.78,2.66],[853.77,4.17],[853.76,1.47]],[[853.81,10.49],[853.82,0.03],[853.83,0.01],[853.85,0.06],[853.86,2.32]]]
["binance-futures","BNBUSDT",1766193607246,[[853.73,19.36],[853.72,3.96],[853.71,1.39],[853.7,6.51],[853.69,0.01]],[[853.74,7.82],[853.75,0.05],[853.76,7.87],[853.77,13.06],[853.78,0.1]]]
["binance-futures","BNBUSDT",1766193651912,[[853.81,52.35],[853.8,3.94],[853.79,4.58],[853.78,4.91],[853.77,11.64]],[[853.82,0.1],[853.83,0.08],[853.84,0.01],[853.85,0.02],[853.86,0.03]]]
["binance-futures","BNBUSDT",1766193684445,[[853.99,12.27],[853.98,0.31],[853.95,5.66],[853.94,10.02],[853.91,0.02]],[[854.0,52.86],[854.01,1.43],[854.02,0.9],[854.03,0.1],[854.04,3.54]]]
["binance-futures","BNBUSDT",1766193728545,[[853.79,12.54],[853.78,0.03],[853.77,0.59],[853.76,5.45],[853.75,0.02]],[[853.8,16.43],[853.81,37.47],[853.82,0.91],[853.83,0.03],[853.84,0.12]]]
["binance-futures","BNBUSDT",1766193760897,[[853.43,7.51],[853.42,0.01],[853.41,5.27],[853.4,0.03],[853.39,2.01]],[[853.44,52.28],[853.45,7.21],[853.46,12.03],[853.47,16.24],[853.48,14.62]]]
["binance-futures","BNBUSDT",1766193795006,[[853.54,2.59],[853.53,0.02],[853.52,0.01],[853.51,5.29],[853.5,0.04]],[[853.55,60.94],[853.56,15.97],[853.57,9.15],[853.58,8.17],[853.59,18.25]]]
["binance-futures","BNBUSDT",1766193883051,[[853.91,0.77],[853.9,0.02],[853.87,0.02],[853.84,0.01],[853.83,0.03]],[[853.92,95.84],[853.93,20.25],[853.94,8.91],[853.95,12.59],[853.96,29.86]]]
["binance-futures","BNBUSDT",1766193926954,[[853.63,18.62],[853.62,0.03],[853.61,0.57],[853.6,0.02],[853.59,0.02]],[[853.64,10.06],[853.65,0.03],[853.66,0.08],[853.67,1.85],[853.68,0.03]]]
["binance-futures","BNBUSDT",1766193980114,[[853.75,14.27],[853.74,1.53],[853.73,0.04],[853.72,0.04],[853.71,4.67]],[[853.76,9.31],[853.77,0.04],[853.78,1.7],[853.79,0.06],[853.8,0.47]]]
["binance-futures","BNBUSDT",1766194031477,[[854.24,7.63],[854.23,0.02],[854.22,0.02],[854.21,5.83],[854.2,0.27]],[[854.25,23.26],[854.26,7.21],[854.27,3.27],[854.28,6.94],[854.29,8.56]]]
["binance-futures","BNBUSDT",1766194076100,[[854.26,1.44],[854.24,1.01],[854.2,11.57],[854.12,6.0],[854.07,1.55]],[[854.27,41.95],[854.28,3.25],[854.29,7.28],[854.3,8.53],[854.31,14.77]]]
["binance-futures","BNBUSDT",1766194122201,[[854.06,18.36],[854.05,1.86],[854.04,8.91],[854.03,3.72],[854.02,7.22]],[[854.07,10.75],[854.08,0.03],[854.09,0.08],[854.1,5.71],[854.11,0.01]]]
["binance-futures","BNBUSDT",1766194158354,[[853.49,0.06],[853.48,0.06],[853.46,0.1],[853.45,1.49],[853.44,7.37]],[[853.5,76.95],[853.51,26.93],[853.52,11.03],[853.53,13.8],[853.54,17.4]]]
["binance-futures","BNBUSDT",1766194200421,[[853.42,0.52],[853.41,7.52],[853.4,10.22],[853.39,2.04],[853.38,0.42]],[[853.43,63.11],[853.44,12.2],[853.45,115.95],[853.46,6.48],[853.47,1.32]]]
["binance-futures","BNBUSDT",1766194240429,[[853.71,30.66],[853.7,6.35],[853.69,20.3],[853.68,0.05],[853.67,2.46]],[[853.72,0.98],[853.73,0.57],[853.74,0.58],[853.76,0.48],[853.77,1.78]]]
["binance-futures","BNBUSDT",1766194325548,[[853.48,84.17],[853.47,14.51],[853.46,2.25],[853.45,4.88],[853.44,11.78]],[[853.49,0.02],[853.5,1.05],[853.51,0.01],[853.52,0.63],[853.53,0.03]]]
["binance-futures","BNBUSDT",1766194356250,[[853.27,2.6],[853.26,0.03],[853.25,0.83],[853.24,8.1],[853.23,27.24]],[[853.28,59.41],[853.29,9.67],[853.3,8.81],[853.31,9.25],[853.32,44.85]]]
["binance-futures","BNBUSDT",1766194400504,[[853.32,20.82],[853.31,1.71],[853.3,0.04],[853.28,8.39],[25.0,43.0]],[[853.33,17.41],[853.34,0.05],[853.35,4.71],[853.38,3.62],[853.39,6.77]]]
["binance-futures","BNBUSDT",1766194435692,[[853.72,48.5],[853.71,13.26],[853.7,6.46],[853.69,0.38],[853.68,20.5]],[[853.73,9.68],[853.74,0.03],[853.75,0.48],[853.76,7.21],[853.77,1.1]]]
["binance-futures","BNBUSDT",1766194475301,[[853.7,20.64],[853.69,1.94],[853.68,0.58],[853.67,4.7],[853.66,0.13]],[[853.71,35.25],[853.72,5.21],[853.73,7.65],[853.74,16.2],[853.75,13.06]]]
["binance-futures","BNBUSDT",1766194512600,[[853.53,83.5],[853.52,4.6],[853.51,7.48],[853.5,10.16],[853.49,14.85]],[[853.54,0.98],[853.55,0.03],[853.56,0.01],[853.57,0.06],[853.6,0.03]]]
["binance-futures","BNBUSDT",1766194554496,[[853.63,7.41],[853.62,5.29],[853.6,0.11],[853.59,0.05],[853.56,15.05]],[[853.64,16.3],[853.65,0.22],[853.66,3.82],[853.67,0.04],[853.68,17.33]]]
["binance-futures","BNBUSDT",1766194596594,[[853.77,7.68],[853.76,0.19],[853.75,0.03],[853.73,0.24],[853.67,7.21]],[[853.78,19.99],[853.79,0.01],[853.8,3.52],[853.81,0.13],[853.82,2.25]]]
["binance-futures","BNBUSDT",1766194631003,[[853.95,11.31],[853.94,3.02],[853.93,3.27],[853.92,1.04],[853.91,5.29]],[[853.96,6.81],[853.97,0.36],[853.98,5.3],[853.99,6.66],[854.0,3.25]]]
["binance-futures","BNBUSDT",1766194670887,[[854.09,30.24],[854.08,1.88],[854.05,4.9],[853.81,3.25],[853.66,0.79]],[[854.1,13.44],[854.11,3.2],[854.12,4.79],[854.13,0.57],[854.14,1.59]]]
["binance-futures","BNBUSDT",1766194740069,[[853.52,31.78],[853.51,0.56],[853.5,0.93],[853.49,0.35],[853.48,6.91]],[[853.53,11.59],[853.54,0.97],[853.56,0.01],[853.57,4.59],[853.58,4.67]]]
["binance-futures","BNBUSDT",1766194775988,[[853.56,41.58],[853.55,30.77],[853.54,15.96],[853.53,21.61],[853.52,24.33]],[[853.57,5.5],[853.58,0.07],[853.59,0.09],[853.6,0.2],[853.61,0.2]]]
["binance-futures","BNBUSDT",1766194826685,[[853.42,21.17],[853.41,4.17],[853.4,6.94],[853.39,3.74],[853.38,3.51]],[[853.43,13.72],[853.44,0.48],[853.46,1.09],[853.47,0.7],[853.48,8.76]]]
["binance-futures","BNBUSDT",1766194870759,[[853.32,25.55],[853.31,3.18],[853.3,6.24],[853.29,0.29],[853.28,6.76]],[[853.33,20.07],[853.34,3.15],[853.35,4.15],[853.36,0.22],[853.37,3.41]]]
["binance-futures","BNBUSDT",1766194912370,[[853.39,28.42],[853.38,2.6],[853.37,8.37],[853.36,14.4],[853.35,7.83]],[[853.4,12.95],[853.41,0.04],[853.42,0.26],[853.44,0.51],[853.45,2.87]]]
["binance-futures","BNBUSDT",1766194970062,[[853.24,28.25],[853.23,23.96],[853.22,10.59],[853.21,0.09],[853.2,4.41]],[[853.25,9.3],[853.26,6.3],[853.27,0.07],[853.28,2.34],[853.3,0.62]]]
["binance-futures","BNBUSDT",1766195020844,[[853.24,11.66],[853.23,23.72],[853.22,5.31],[853.21,0.58],[853.2,3.59]],[[853.25,19.19],[853.26,4.02],[853.27,3.35],[853.28,7.03],[853.29,3.01]]]
["binance-futures","BNBUSDT",1766195068355,[[853.12,16.95],[853.11,6.74],[853.1,6.2],[853.09,0.04],[853.08,2.49]],[[853.13,17.42],[853.14,10.8],[853.15,0.13],[853.16,7.06],[853.17,9.3]]]
["binance-futures","BNBUSDT",1766195156449,[[853.58,15.39],[853.57,3.47],[853.56,11.46],[853.55,0.1],[853.54,0.15]],[[853.59,11.45],[853.6,1.53],[853.61,3.22],[853.62,1.0],[853.63,1.01]]]
["binance-futures","BNBUSDT",1766195190269,[[853.38,11.25],[853.37,3.05],[853.36,3.73],[853.35,2.77],[853.34,7.63]],[[853.39,21.36],[853.4,4.02],[853.41,11.26],[853.42,7.61],[853.43,4.62]]]
["binance-futures","BNBUSDT",1766195236521,[[853.3,30.62],[853.29,6.69],[853.28,3.66],[853.27,9.48],[853.26,0.29]],[[853.31,13.04],[853.32,0.94],[853.33,0.51],[853.34,0.23],[853.35,0.17]]]
["binance-futures","BNBUSDT",1766195270511,[[853.66,63.44],[853.65,26.79],[853.64,8.25],[853.63,1.04],[853.62,19.45]],[[853.67,5.14],[853.68,6.42],[853.69,0.39],[853.7,0.03],[853.71,0.06]]]
["binance-futures","BNBUSDT",1766195319272,[[853.62,11.15],[853.61,0.04],[853.6,0.29],[853.58,0.71],[853.57,0.02]],[[853.63,17.98],[853.64,3.51],[853.65,12.17],[853.66,12.26],[853.67,6.61]]]
["binance-futures","BNBUSDT",1766195355267,[[853.47,22.57],[853.46,0.32],[853.45,3.88],[853.44,3.46],[853.43,8.99]],[[853.48,11.79],[853.49,0.09],[853.5,8.09],[853.51,0.3],[853.52,0.32]]]
["binance-futures","BNBUSDT",1766195398241,[[853.55,72.16],[853.54,10.45],[853.53,0.22],[853.52,9.15],[853.51,4.5]],[[853.56,0.04],[853.57,0.01],[853.59,0.02],[853.6,0.06],[853.61,12.14]]]
["binance-futures","BNBUSDT",1766195448147,[[853.5,10.35],[853.49,1.7],[853.48,2.29],[853.47,3.3],[853.46,3.3]],[[853.51,13.4],[853.52,10.02],[853.53,6.86],[853.54,0.03],[853.55,0.99]]]
["binance-futures","BNBUSDT",1766195535961,[[853.23,0.75],[853.22,1.04],[853.21,0.94],[853.2,0.11],[853.18,0.61]],[[853.24,66.03],[853.25,26.85],[853.26,0.52],[853.27,4.65],[853.28,12.4]]]
["binance-futures","BNBUSDT",1766195570986,[[853.23,11.69],[853.22,2.36],[853.21,5.02],[853.2,3.79],[853.19,6.69]],[[853.24,19.11],[853.25,1.29],[853.26,0.07],[853.28,0.01],[853.31,2.81]]]
["binance-futures","BNBUSDT",1766195626071,[[853.23,17.65],[853.22,1.05],[853.21,0.16],[853.2,3.07],[853.19,0.04]],[[853.24,26.22],[853.25,1.21],[853.26,0.01],[853.27,0.68],[853.28,0.03]]]
["binance-futures","BNBUSDT",1766195662507,[[853.14,1.85],[853.13,0.1],[853.12,0.05],[853.11,0.35],[853.1,1.02]],[[853.15,52.25],[853.16,5.08],[853.17,4.6],[853.18,10.92],[853.19,15.82]]]
["binance-futures","BNBUSDT",1766195707811,[[853.23,17.2],[853.22,0.19],[853.21,0.08],[853.2,6.45],[853.19,6.01]],[[853.24,10.13],[853.25,5.29],[853.27,4.39],[853.28,0.64],[853.33,4.19]]]
["binance-futures","BNBUSDT",1766195737533,[[852.97,63.86],[852.96,4.99],[852.95,0.04],[852.94,2.99],[852.93,8.83]],[[852.98,18.26],[852.99,10.48],[853.0,27.59],[853.01,7.78],[853.02,2.89]]]
["binance-futures","BNBUSDT",1766195769301,[[852.78,16.29],[852.77,9.09],[852.76,3.58],[852.75,7.57],[852.74,20.64]],[[852.79,7.91],[852.8,1.81],[852.81,0.01],[852.82,0.06],[852.83,0.4]]]
["binance-futures","BNBUSDT",1766195814907,[[852.84,96.53],[852.83,13.84],[852.82,5.8],[852.81,6.07],[852.8,20.73]],[[852.85,3.15],[852.86,0.03],[852.87,0.02],[852.91,0.13],[852.95,7.82]]]
["binance-futures","BNBUSDT",1766195900666,[[853.13,69.96],[853.12,37.73],[853.11,4.17],[853.1,7.74],[853.09,8.12]],[[853.14,0.23],[853.15,0.01],[853.16,0.01],[853.2,1.26],[853.21,0.1]]]
["binance-futures","BNBUSDT",1766195938548,[[853.24,30.06],[853.23,5.3],[853.22,2.25],[853.21,4.78],[853.2,18.86]],[[853.25,14.83],[853.26,0.03],[853.27,4.32],[853.28,0.4],[853.29,0.01]]]
["binance-futures","BNBUSDT",1766195982365,[[853.21,27.34],[853.2,16.92],[853.19,13.05],[853.18,12.06],[853.17,11.03]],[[853.22,5.35],[853.24,0.08],[853.25,11.6],[853.26,0.16],[853.27,7.09]]]
["binance-futures","BNBUSDT",1766196015548,[[853.45,16.17],[853.44,0.05],[853.43,8.57],[853.42,11.19],[853.41,4.53]],[[853.46,14.53],[853.47,0.01],[853.48,0.01],[853.49,6.36],[853.5,0.7]]]
["binance-futures","BNBUSDT",1766196052353,[[853.39,1.36],[853.38,0.05],[853.37,0.02],[853.36,0.09],[853.34,0.05]],[[853.4,62.9],[853.41,8.32],[853.42,11.25],[853.43,30.8],[853.44,10.79]]]
["binance-futures","BNBUSDT",1766196077780,[[853.17,7.09],[853.16,0.1],[853.14,32.95],[853.13,0.05],[853.12,3.6]],[[853.18,17.64],[853.19,6.52],[853.2,5.83],[853.21,5.01],[853.22,39.08]]]
["binance-futures","BNBUSDT",1766196102827,[[853.2,34.59],[853.19,0.03],[853.18,3.17],[853.17,0.55],[853.16,3.34]],[[853.21,30.45],[853.22,12.73],[853.23,5.42],[853.24,2.14],[853.25,6.53]]]
["binance-futures","BNBUSDT",1766196139484,[[853.33,9.13],[853.32,0.05],[853.3,13.71],[853.29,0.36],[853.28,9.04]],[[853.34,33.88],[853.35,0.05],[853.36,0.03],[853.37,15.9],[853.38,4.32]]]
["binance-futures","BNBUSDT",1766196200151,[[853.35,0.21],[853.33,0.04],[853.32,0.01],[853.31,0.33],[853.27,0.02]],[[853.36,49.14],[853.37,3.41],[853.38,5.95],[853.39,55.51],[853.4,14.79]]]
["binance-futures","BNBUSDT",1766196234320,[[853.25,1.53],[853.24,0.07],[853.23,0.02],[853.22,1.1],[853.21,0.25]],[[853.26,41.06],[853.27,31.82],[853.28,27.5],[853.29,11.53],[853.3,4.82]]]
["binance-futures","BNBUSDT",1766196267402,[[853.09,17.18],[853.08,0.68],[853.07,3.63],[853.06,5.86],[853.05,3.75]],[[853.1,8.31],[853.11,0.04],[853.12,0.17],[853.13,0.07],[853.14,1.07]]]
["binance-futures","BNBUSDT",1766196310065,[[853.25,39.53],[853.24,21.58],[853.23,17.98],[853.22,11.03],[853.21,19.54]],[[853.26,0.19],[853.27,1.06],[853.28,2.59],[853.29,0.04],[853.3,4.6]]]
["binance-futures","BNBUSDT",1766196355078,[[853.38,17.07],[853.37,3.82],[853.36,0.04],[853.34,8.49],[853.28,7.51]],[[853.39,7.14],[853.4,0.22],[853.41,0.15],[853.42,14.8],[853.43,1.09]]]
["binance-futures","BNBUSDT",1766196387379,[[853.48,21.06],[853.47,2.17],[853.46,0.15],[853.45,5.6],[853.44,2.66]],[[853.49,2.52],[853.5,0.27],[853.51,0.03],[853.52,0.27],[853.53,1.06]]]
["binance-futures","BNBUSDT",1766196420949,[[853.72,16.11],[853.71,0.03],[853.7,4.5],[853.69,17.64],[853.68,0.15]],[[853.73,32.66],[853.74,3.45],[853.75,4.58],[853.76,42.14],[853.77,10.73]]]
["binance-futures","BNBUSDT",1766196463710,[[853.45,32.32],[853.44,11.13],[853.43,11.48],[853.42,21.11],[853.41,3.33]],[[853.46,4.54],[853.47,0.02],[853.48,0.52],[853.53,5.88],[853.54,0.41]]]
["binance-futures","BNBUSDT",1766196561056,[[853.34,29.57],[853.33,11.33],[853.32,14.38],[853.31,8.53],[853.3,2.86]],[[853.35,5.76],[853.36,0.21],[853.37,0.13],[853.38,0.03],[853.4,0.02]]]
["binance-futures","BNBUSDT",1766196602817,[[853.2,2.18],[853.19,8.8],[853.18,0.03],[853.16,0.04],[853.15,0.07]],[[853.21,33.53],[853.22,0.01],[853.23,8.3],[853.24,57.58],[853.25,43.14]]]
["binance-futures","BNBUSDT",1766196641677,[[853.22,22.81],[853.21,9.6],[853.2,8.86],[853.19,3.01],[853.18,15.05]],[[853.23,5.97],[853.24,0.04],[853.25,0.12],[853.26,0.68],[853.27,0.65]]]
["binance-futures","BNBUSDT",1766196675242,[[853.22,13.7],[853.21,0.09],[853.2,7.19],[853.19,3.0],[853.18,8.39]],[[853.23,13.51],[853.24,15.11],[853.25,3.61],[853.26,39.9],[853.27,0.04]]]
["binance-futures","BNBUSDT",1766196717558,[[853.4,47.61],[853.39,35.61],[853.38,25.6],[853.37,18.69],[853.36,7.99]],[[853.41,0.62],[853.42,5.85],[853.43,0.46],[853.45,0.18],[853.48,1.33]]]
["binance-futures","BNBUSDT",1766196744246,[[853.5,53.14],[853.49,21.66],[853.48,12.95],[853.47,11.4],[853.46,8.14]],[[853.51,4.73],[853.52,1.84],[853.53,0.02],[853.54,0.59],[853.55,0.04]]]
["binance-futures","BNBUSDT",1766196771545,[[853.8,47.53],[853.79,9.08],[853.78,17.13],[853.77,10.28],[853.76,8.35]],[[853.81,2.57],[853.83,0.46],[853.84,0.02],[853.85,7.33],[854.0,4.92]]]
["binance-futures","BNBUSDT",1766196827144,[[853.75,4.35],[853.74,0.82],[853.73,0.27],[853.72,7.8],[853.71,9.02]],[[853.76,27.07],[853.77,2.38],[853.78,7.73],[853.79,0.54],[853.8,29.87]]]
["binance-futures","BNBUSDT",1766196921865,[[853.66,51.71],[853.65,16.1],[853.64,18.71],[853.63,8.23],[853.62,17.44]],[[853.67,7.32],[853.68,0.03],[853.69,0.3],[853.7,1.92],[853.71,0.02]]]
["binance-futures","BNBUSDT",1766196965290,[[854.13,66.66],[854.12,15.54],[854.11,15.25],[854.1,8.07],[854.09,22.63]],[[854.14,6.16],[854.16,3.96],[854.17,13.75],[854.18,2.48],[854.21,28.91]]]
["binance-futures","BNBUSDT",1766196993091,[[854.45,74.29],[854.44,8.26],[854.43,4.56],[854.42,27.13],[854.41,13.1]],[[854.46,2.8],[854.47,0.08],[854.49,1.05],[854.5,26.39],[854.51,1.22]]]
["binance-futures","BNBUSDT",1766197022379,[[854.7,28.98],[854.69,0.33],[854.68,0.11],[854.67,0.06],[854.66,2.91]],[[854.71,23.0],[854.72,0.13],[854.73,3.99],[854.74,5.27],[854.75,1.82]]]
["binance-futures","BNBUSDT",1766197064293,[[854.83,17.86],[854.82,0.9],[854.8,4.62],[854.79,0.47],[854.78,0.86]],[[854.84,23.68],[854.85,3.59],[854.86,4.17],[854.87,14.32],[854.88,0.07]]]
["binance-futures","BNBUSDT",1766197099348,[[854.78,11.85],[854.77,0.03],[854.76,0.61],[854.75,2.23],[854.74,0.04]],[[854.79,39.52],[854.8,2.26],[854.81,3.31],[854.82,13.88],[854.83,1.36]]]
["binance-futures","BNBUSDT",1766197150093,[[854.99,34.89],[854.98,13.33],[854.97,3.82],[854.96,31.44],[854.95,8.1]],[[855.0,22.36],[855.01,0.01],[855.02,5.43],[855.04,7.35],[855.05,1.68]]]
["binance-futures","BNBUSDT",1766197187952,[[854.98,27.66],[854.97,5.48],[854.96,0.1],[854.95,9.47],[854.94,7.12]],[[854.99,0.01],[855.0,13.92],[855.01,0.02],[855.02,0.85],[855.03,6.7]]]
["binance-futures","BNBUSDT",1766197264751,[[854.66,12.58],[854.65,8.86],[854.64,1.82],[854.63,0.39],[854.62,0.31]],[[854.67,12.54],[854.68,0.18],[854.69,21.94],[854.7,5.27],[854.91,17.17]]]
["binance-futures","BNBUSDT",1766197309033,[[854.72,27.96],[854.71,1.17],[854.7,0.14],[854.69,0.09],[854.68,0.27]],[[854.73,17.56],[854.74,10.26],[854.75,12.22],[854.76,22.22],[854.77,0.64]]]
["binance-futures","BNBUSDT",1766197340926,[[854.63,25.71],[854.62,9.45],[854.61,8.27],[854.6,14.24],[854.59,0.08]],[[854.64,6.2],[854.65,11.74],[854.66,0.35],[854.67,5.26],[854.68,3.29]]]
["binance-futures","BNBUSDT",1766197379536,[[854.71,20.49],[854.7,7.1],[854.69,2.86],[854.68,9.23],[854.67,1.3]],[[854.72,12.04],[854.73,0.07],[854.74,0.3],[854.75,5.6],[854.76,0.04]]]
["binance-futures","BNBUSDT",1766197432688,[[854.75,75.46],[854.74,10.26],[854.73,8.42],[854.72,15.76],[854.71,13.08]],[[854.76,5.02],[854.77,0.73],[854.78,0.35],[854.79,2.44],[854.8,0.07]]]
["binance-futures","BNBUSDT",1766197459728,[[854.94,10.39],[854.93,2.95],[854.92,0.02],[854.91,0.05],[854.9,3.6]],[[854.95,9.79],[854.96,0.4],[854.97,6.35],[854.98,47.94],[854.99,0.02]]]
["binance-futures","BNBUSDT",1766197501707,[[854.28,16.2],[854.27,4.05],[854.26,2.99],[854.25,5.57],[854.24,0.91]],[[854.29,31.55],[854.3,5.18],[854.31,8.01],[854.32,0.4],[854.33,6.59]]]
["binance-futures","BNBUSDT",1766197536900,[[854.28,23.14],[854.27,13.37],[854.26,10.88],[854.25,24.74],[854.24,0.7]],[[854.29,30.66],[854.3,0.47],[854.31,9.44],[854.32,3.57],[854.33,4.63]]]
["binance-futures","BNBUSDT",1766197611231,[[854.89,35.11],[854.88,18.39],[854.87,0.68],[854.86,9.94],[854.85,9.83]],[[854.9,1.9],[854.91,1.45],[854.92,0.54],[854.93,26.11],[854.94,0.14]]]
["binance-futures","BNBUSDT",1766197674998,[[854.85,31.56],[854.84,6.78],[854.83,4.29],[854.82,19.76],[854.81,6.5]],[[854.86,4.92],[854.87,0.24],[854.88,0.02],[854.9,2.52],[854.92,2.51]]]
["binance-futures","BNBUSDT",1766197714533,[[854.99,20.09],[854.98,0.17],[854.97,1.88],[854.96,9.06],[854.95,48.89]],[[855.0,3.22],[855.01,0.95],[855.02,5.39],[855.03,0.94],[855.04,1.64]]]
["binance-futures","BNBUSDT",1766197768054,[[854.86,8.73],[854.85,9.7],[854.84,10.64],[854.83,10.9],[854.82,0.23]],[[854.87,4.07],[854.88,0.27],[854.89,0.13],[854.9,1.22],[854.91,11.33]]]
["binance-futures","BNBUSDT",1766197806865,[[854.99,3.9],[854.98,0.53],[854.97,0.04],[854.95,0.01],[854.94,4.83]],[[855.0,38.88],[855.01,4.76],[855.02,12.85],[855.03,9.51],[855.04,13.31]]]
["binance-futures","BNBUSDT",1766197839102,[[855.0,43.73],[854.99,7.35],[854.98,15.91],[854.97,20.42],[854.96,2.94]],[[855.01,3.27],[855.02,0.31],[855.04,6.56],[855.05,0.33],[855.06,10.97]]]
["binance-futures","BNBUSDT",1766197897124,[[855.04,25.29],[855.03,0.03],[855.02,0.67],[855.01,0.13],[855.0,1.01]],[[855.05,17.75],[855.06,5.4],[855.07,10.23],[855.08,0.13],[855.09,1.47]]]
["binance-futures","BNBUSDT",1766197932032,[[855.18,15.41],[855.17,0.82],[855.16,2.7],[855.15,10.55],[855.14,0.04]],[[855.19,26.5],[855.2,0.03],[855.21,0.04],[855.22,1.23],[855.23,0.46]]]
["binance-futures","BNBUSDT",1766198012291,[[855.2,18.39],[855.19,0.04],[855.18,1.44],[855.17,2.08],[855.16,0.65]],[[855.21,11.58],[855.22,1.89],[855.23,0.16],[855.24,15.09],[855.25,3.61]]]
["binance-futures","BNBUSDT",1766198050036,[[855.93,74.59],[855.92,14.68],[855.91,21.86],[855.9,20.74],[855.89,28.92]],[[855.94,1.19],[855.95,1.02],[855.96,1.37],[855.98,0.04],[856.0,16.66]]]
["binance-futures","BNBUSDT",1766198078440,[[855.99,5.29],[855.98,1.49],[855.97,2.41],[855.96,3.73],[855.95,0.26]],[[856.0,75.79],[856.01,0.74],[856.02,1.21],[856.03,6.22],[856.04,0.49]]]
["binance-futures","BNBUSDT",1766198123868,[[855.99,59.95],[855.98,20.77],[855.97,26.23],[855.96,10.97],[855.95,17.25]],[[856.0,1.47],[856.01,0.47],[856.02,0.69],[856.03,5.13],[856.04,0.08]]]
["binance-futures","BNBUSDT",1766198148273,[[856.25,3.3],[856.24,0.07],[856.22,14.45],[856.21,2.41],[856.2,12.9]],[[856.26,40.17],[856.27,2.6],[856.28,0.24],[856.29,3.05],[856.31,3.12]]]
["binance-futures","BNBUSDT",1766198180560,[[856.14,40.8],[856.13,13.14],[856.12,23.72],[856.11,11.35],[856.1,0.92]],[[856.15,7.01],[856.16,16.4],[856.17,1.93],[856.18,3.33],[856.2,0.02]]]
["binance-futures","BNBUSDT",1766198224183,[[855.82,34.11],[855.81,11.03],[855.8,16.54],[855.79,34.31],[855.78,20.81]],[[855.83,11.39],[855.84,3.16],[855.85,0.59],[855.87,0.02],[855.88,2.37]]]
["binance-futures","BNBUSDT",1766198263140,[[855.82,23.27],[855.81,10.93],[855.8,15.25],[855.79,10.71],[855.78,6.5]],[[855.83,14.26],[855.84,0.56],[855.88,2.47],[855.89,6.29],[855.9,12.68]]]
["binance-futures","BNBUSDT",1766198351270,[[855.67,73.29],[855.66,14.64],[855.65,15.66],[855.64,7.77],[855.63,21.11]],[[855.68,6.72],[855.69,0.06],[855.7,0.5],[855.72,1.8],[855.73,2.16]]]
["binance-futures","BNBUSDT",1766198353033,[[855.67,72.55],[855.66,14.64],[855.65,15.66],[855.64,7.77],[855.63,21.11]],[[855.68,7.18],[855.69,0.54],[855.7,0.02],[855.71,5.41],[855.72,2.9]]]
["binance-futures","BNBUSDT",1766198395314,[[855.83,44.24],[855.82,0.07],[855.81,15.19],[855.8,7.72],[855.79,15.71]],[[855.84,4.74],[855.85,9.15],[855.86,3.49],[855.87,0.02],[855.88,1.19]]]
["binance-futures","BNBUSDT",1766198461161,[[856.02,86.66],[856.01,15.06],[856.0,24.46],[855.99,12.27],[855.98,0.51]],[[856.03,4.89],[856.04,0.01],[856.05,0.02],[856.06,1.22],[856.08,0.24]]]
["binance-futures","BNBUSDT",1766198502230,[[856.04,72.48],[856.03,14.91],[856.02,27.16],[856.01,17.14],[856.0,15.05]],[[856.05,0.02],[856.06,1.19],[856.07,5.17],[856.08,0.24],[856.09,0.35]]]
["binance-futures","BNBUSDT",1766198529451,[[856.15,17.51],[856.14,1.31],[856.13,0.11],[856.12,6.33],[856.11,12.93]],[[856.16,16.28],[856.17,0.03],[856.18,4.01],[856.19,5.82],[856.2,9.39]]]
["binance-futures","BNBUSDT",1766198574476,[[856.4,38.55],[856.39,9.76],[856.38,15.51],[856.37,7.81],[856.36,8.0]],[[856.41,2.96],[856.42,0.02],[856.43,0.32],[856.44,5.41],[856.45,0.56]]]
["binance-futures","BNBUSDT",1766198601481,[[856.64,57.56],[856.63,37.09],[856.62,77.8],[856.61,22.89],[856.6,6.01]],[[856.65,2.9],[856.66,0.76],[856.67,0.03],[856.7,0.05],[856.72,1.47]]]
["binance-futures","BNBUSDT",1766198638385,[[856.97,32.35],[856.96,8.06],[856.95,7.89],[856.94,8.39],[856.93,17.76]],[[856.98,18.82],[856.99,5.9],[857.01,0.95],[857.02,0.03],[857.03,2.35]]]
["binance-futures","BNBUSDT",1766198665410,[[857.04,41.24],[857.03,1.29],[857.02,0.36],[857.01,5.61],[857.0,2.48]],[[857.05,11.23],[857.06,0.09],[857.07,0.53],[857.08,0.68],[857.09,0.01]]]
["binance-futures","BNBUSDT",1766198732507,[[856.74,63.06],[856.73,7.93],[856.72,8.35],[856.71,37.49],[856.7,10.25]],[[856.75,2.27],[856.76,0.11],[856.77,2.53],[856.78,0.02],[856.79,2.62]]]
["binance-futures","BNBUSDT",1766198769293,[[856.42,0.38],[856.41,0.05],[856.4,0.31],[856.39,1.5],[856.38,4.23]],[[856.43,34.13],[856.44,12.47],[856.45,15.08],[856.46,17.87],[856.47,19.29]]]
["binance-futures","BNBUSDT",1766198797667,[[856.51,36.98],[856.5,7.94],[856.49,8.01],[856.48,25.45],[856.47,8.38]],[[856.52,5.59],[856.53,0.02],[856.54,1.01],[856.55,0.06],[856.56,0.02]]]
["binance-futures","BNBUSDT",1766198828419,[[856.51,5.89],[856.5,0.08],[856.49,0.61],[856.48,0.63],[856.47,0.3]],[[856.52,27.53],[856.53,1.69],[856.54,10.17],[856.55,15.72],[856.56,0.23]]]
["binance-futures","BNBUSDT",1766198869510,[[856.66,11.37],[856.65,1.38],[856.64,3.05],[856.62,1.11],[856.6,7.76]],[[856.67,23.51],[856.68,0.04],[856.7,0.47],[856.71,1.84],[856.79,1.3]]]
["binance-futures","BNBUSDT",1766198920375,[[856.76,95.24],[856.75,2.53],[856.74,6.45],[856.73,16.65],[856.72,7.94]],[[856.77,4.98],[856.79,0.34],[856.8,0.03],[856.81,0.2]]]
["binance-futures","BNBUSDT",1766198960013,[[856.62,22.64],[856.61,0.04],[856.6,0.02],[856.59,5.64],[856.58,5.25]],[[856.63,18.36],[856.64,8.33],[856.65,2.98],[856.66,0.51],[856.67,0.04]]]
["binance-futures","BNBUSDT",1766198995722,[[856.52,44.3],[856.51,14.94],[856.5,13.42],[856.49,23.97],[856.48,7.94]],[[856.53,2.35],[856.54,1.04],[856.56,0.01],[856.57,0.02],[856.58,0.02]]]
["binance-futures","BNBUSDT",1766199068504,[[856.39,11.14],[856.38,0.02],[856.36,3.11],[856.34,2.07],[856.3,6.94]],[[856.4,46.8],[856.41,12.01],[856.42,17.49],[856.43,9.19],[856.44,15.66]]]
["binance-futures","BNBUSDT",1766199112659,[[856.4,71.22],[856.39,16.64],[856.38,15.59],[856.37,19.76],[856.36,0.15]],[[856.41,7.36],[856.43,5.25],[856.44,0.02],[856.45,0.27],[856.46,2.85]]]
["binance-futures","BNBUSDT",1766199148987,[[856.4,4.56],[856.39,0.02],[856.38,2.46],[856.37,0.02],[856.36,0.07]],[[856.41,48.45],[856.42,8.91],[856.43,8.61],[856.44,14.78],[856.45,3.11]]]
["binance-futures","BNBUSDT",1766199184992,[[856.4,30.45],[856.39,7.92],[856.38,13.32],[856.37,10.53],[856.36,0.09]],[[856.41,13.07],[856.42,0.27],[856.43,0.34],[856.44,0.28],[856.45,0.03]]]
["binance-futures","BNBUSDT",1766199243131,[[856.46,46.54],[856.45,1.31],[856.44,8.67],[856.43,23.42],[856.42,7.81]],[[856.47,4.33],[856.48,0.01],[856.49,0.02],[856.5,10.0],[856.51,0.02]]]
["binance-futures","BNBUSDT",1766199267024,[[856.7,17.39],[856.69,1.31],[856.68,2.83],[856.67,2.12],[856.66,0.12]],[[856.71,5.96],[856.72,0.04],[856.73,0.26],[856.74,0.04],[856.75,0.16]]]
["binance-futures","BNBUSDT",1766199315374,[[856.6,19.31],[856.59,0.03],[856.58,2.77],[856.57,5.6],[856.56,6.05]],[[856.61,8.27],[856.62,0.01],[856.63,2.75],[856.64,0.59],[856.67,0.16]]]
["binance-futures","BNBUSDT",1766199356443,[[856.59,2.07],[856.58,2.35],[856.57,0.02],[856.56,0.01],[856.55,3.14]],[[856.6,16.74],[856.61,0.98],[856.62,5.54],[856.63,3.91],[856.64,3.73]]]
["binance-futures","BNBUSDT",1766199450829,[[856.69,14.94],[856.68,0.03],[856.67,2.45],[856.66,12.05],[856.65,3.1]],[[856.7,8.46],[856.71,0.2],[856.72,0.15],[856.73,0.06],[856.74,7.33]]]
["binance-futures","BNBUSDT",1766199508786,[[856.55,15.56],[856.54,2.47],[856.53,2.37],[856.52,34.06],[856.51,0.66]],[[856.56,14.11],[856.57,8.93],[856.58,0.24],[856.59,3.62],[856.6,6.49]]]
["binance-futures","BNBUSDT",1766199552410,[[856.36,5.51],[856.35,0.02],[856.34,0.01],[856.32,0.68],[855.5,7.15]],[[856.37,46.63],[856.38,21.43],[856.39,16.42],[856.4,11.49],[856.41,19.22]]]
["binance-futures","BNBUSDT",1766199598091,[[856.25,0.9],[856.24,0.04],[856.23,0.02],[856.22,1.05],[856.21,0.02]],[[856.26,27.52],[856.27,15.33],[856.28,16.45],[856.29,26.71],[856.3,38.11]]]
["binance-futures","BNBUSDT",1766199629738,[[856.36,50.54],[856.35,14.44],[856.34,1.86],[856.33,3.34],[856.32,19.71]],[[856.37,0.84],[856.38,0.19],[856.39,0.19],[856.4,0.58],[856.41,0.29]]]
["binance-futures","BNBUSDT",1766199660559,[[856.39,74.87],[856.38,13.76],[856.37,5.99],[856.36,37.31],[856.35,14.13]],[[856.4,0.3],[856.41,0.37],[856.43,0.76],[856.44,0.03],[856.46,0.24]]]
["binance-futures","BNBUSDT",1766199706101,[[856.86,23.92],[856.85,7.0],[856.84,6.27],[856.83,5.62]],[[856.87,17.37],[856.88,5.59],[856.89,2.96],[856.9,32.06],[856.91,1.5]]]
["binance-futures","BNBUSDT",1766199734888,[[856.8,55.9],[856.79,6.07],[856.78,6.92],[856.77,5.73],[856.76,3.71]],[[856.81,30.67],[856.82,8.83],[856.83,0.01],[856.84,8.42],[856.85,8.96]]]
["binance-futures","BNBUSDT",1766199808544,[[857.01,9.36],[857.0,103.79],[856.99,11.15],[856.98,0.08],[856.97,0.04]],[[857.02,17.05],[857.03,8.65],[857.04,15.92],[857.05,10.89],[857.06,12.18]]]
["binance-futures","BNBUSDT",1766199816827,[[857.01,4.41],[857.0,103.85],[856.99,7.54],[856.98,0.01],[856.97,0.04]],[[857.02,22.94],[857.03,7.67],[857.04,17.2],[857.05,7.77],[857.06,13.18]]]
["binance-futures","BNBUSDT",1766199884508,[[857.01,78.87],[857.0,37.51],[856.99,0.49],[856.98,11.87],[856.97,13.95]],[[857.02,0.61],[857.03,0.29],[857.04,1.21],[857.05,0.04],[857.06,0.02]]]
["binance-futures","BNBUSDT",1766199929885,[[857.14,57.13],[857.13,35.39],[857.12,12.14],[857.11,9.61],[857.1,26.56]],[[857.15,5.32],[857.16,1.13],[857.17,1.72],[857.18,0.93],[857.19,7.62]]]
["binance-futures","BNBUSDT",1766199962208,[[857.19,10.72],[857.18,1.64],[857.17,0.93],[857.16,0.59],[857.15,0.27]],[[857.2,27.96],[857.21,0.54],[857.22,6.79],[857.23,10.55],[857.24,6.39]]]
["binance-futures","BNBUSDT",1766200000367,[[857.08,18.85],[857.07,0.03],[857.06,7.62],[857.05,8.37],[857.04,14.17]],[[857.09,10.49],[857.1,0.16],[857.11,0.73],[857.12,0.01],[857.16,5.22]]]
["binance-futures","BNBUSDT",1766200042177,[[857.25,10.64],[857.24,0.15],[857.23,4.7],[857.22,5.62],[857.21,5.61]],[[857.26,12.73],[857.27,0.47],[857.28,9.44],[857.29,0.03],[857.3,0.33]]]
["binance-futures","BNBUSDT",1766200072956,[[857.48,84.31],[857.47,18.69],[857.46,23.3],[857.45,6.02],[857.44,12.86]],[[857.49,0.62],[857.5,5.94],[857.51,0.03],[857.53,0.05],[857.54,1.21]]]
["binance-futures","BNBUSDT",1766200122713,[[857.66,17.41],[857.65,1.12],[857.64,8.87],[857.63,31.05],[857.62,0.14]],[[857.67,11.71],[857.68,0.04],[857.7,2.58],[857.71,5.88],[857.79,2.71]]]
["binance-futures","BNBUSDT",1766200192509,[[857.25,23.36],[857.24,0.09],[857.23,0.03],[857.21,0.01],[857.19,1.75]],[[857.26,34.53],[857.27,0.05],[857.28,0.21],[857.29,10.74],[857.3,5.71]]]
["binance-futures","BNBUSDT",1766200225485,[[857.25,29.3],[857.24,9.36],[857.23,5.22],[857.22,30.97],[857.21,0.05]],[[857.26,24.56],[857.27,0.7],[857.28,5.21],[857.29,0.02],[857.42,0.23]]]
["binance-futures","BNBUSDT",1766200268341,[[857.39,26.75],[857.38,1.85],[857.36,8.06],[857.35,6.21],[857.34,7.08]],[[857.4,15.09],[857.41,0.37],[857.42,5.62],[857.44,0.07],[857.54,3.79]]]
["binance-futures","BNBUSDT",1766200305115,[[857.27,2.37],[857.26,0.03],[857.25,7.91],[857.24,0.03],[857.23,0.07]],[[857.28,54.89],[857.29,3.11],[857.3,19.66],[857.31,32.22],[857.32,16.75]]]
["binance-futures","BNBUSDT",1766200333959,[[856.82,14.52],[856.81,0.65],[856.8,7.73],[856.79,17.13],[856.78,0.06]],[[856.83,31.93],[856.84,5.76],[856.85,7.55],[856.86,6.28],[856.87,0.11]]]
["binance-futures","BNBUSDT",1766200375221,[[856.55,9.82],[856.54,3.76],[856.53,5.85],[856.52,14.35],[856.51,3.57]],[[856.56,28.02],[856.57,1.2],[856.6,0.05],[856.63,21.61]]]
["binance-futures","BNBUSDT",1766200404336,[[856.3,50.13],[856.29,0.25],[856.28,4.81],[856.27,24.65],[856.26,10.29]],[[856.31,33.36],[856.32,0.03],[856.33,0.04],[856.34,2.4],[856.35,0.01]]]
["binance-futures","BNBUSDT",1766200453688,[[856.43,24.54],[856.42,4.11],[856.41,8.76],[856.4,21.67],[856.39,9.42]],[[856.44,8.43],[856.45,0.03],[856.46,0.02],[856.47,5.28],[856.48,0.05]]]
["binance-futures","BNBUSDT",1766200539031,[[856.73,23.39],[856.72,8.39],[856.71,8.43],[856.7,5.88],[856.69,13.75]],[[856.74,16.77],[856.75,2.42],[856.76,14.52],[856.77,0.07],[856.78,0.01]]]
["binance-futures","BNBUSDT",1766200573094,[[856.74,31.56],[856.73,9.14],[856.72,3.94],[856.71,14.59],[856.7,0.58]],[[856.75,4.7],[856.76,0.04],[856.77,6.56],[856.78,0.05],[856.79,0.02]]]
["binance-futures","BNBUSDT",1766200615838,[[856.96,32.79],[856.95,0.44],[856.94,8.95],[856.93,3.42],[856.92,19.06]],[[856.97,3.41],[856.98,0.06],[856.99,0.04],[857.0,3.3],[857.01,5.5]]]
["binance-futures","BNBUSDT",1766200648407,[[857.04,28.5],[857.03,1.41],[857.02,7.4],[857.01,19.22],[857.0,24.53]],[[857.05,6.83],[857.06,7.77],[857.07,0.29],[857.08,5.37],[857.09,0.02]]]
["binance-futures","BNBUSDT",1766200699557,[[857.06,31.43],[857.05,13.69],[857.04,3.7],[857.03,8.25],[857.02,0.58]],[[857.07,9.7],[857.08,0.04],[857.09,3.12],[857.1,5.35],[857.11,0.01]]]
["binance-futures","BNBUSDT",1766200741511,[[857.06,23.38],[857.05,14.6],[857.04,6.51],[857.03,0.27],[857.02,0.83]],[[857.07,11.57],[857.08,0.05],[857.09,2.57],[857.1,0.03],[857.11,0.9]]]
["binance-futures","BNBUSDT",1766200769714,[[856.66,20.65],[856.65,3.46],[856.64,4.61],[856.63,7.61],[856.62,5.9]],[[856.67,13.32],[856.68,0.09],[856.69,0.07],[856.7,3.91],[856.71,7.99]]]
["binance-futures","BNBUSDT",1766200812577,[[857.0,67.55],[856.99,15.75],[856.98,13.27],[856.97,0.37],[856.96,14.93]],[[857.01,0.01],[857.02,2.21],[857.04,1.08],[857.05,0.03],[857.06,2.41]]]
["binance-futures","BNBUSDT",1766200899652,[[857.28,105.36],[857.27,9.72],[857.26,8.73],[857.25,2.5],[857.24,0.47]],[[857.29,6.79],[857.3,2.62],[857.31,0.04],[857.32,0.09],[857.33,0.37]]]
["binance-futures","BNBUSDT",1766200929151,[[857.32,62.51],[857.31,4.52],[857.3,2.76],[857.29,7.65],[857.28,9.61]],[[857.33,7.08],[857.34,2.37],[857.35,2.59],[857.36,0.13],[857.37,0.59]]]
["binance-futures","BNBUSDT",1766200975355,[[857.36,102.67],[857.35,15.44],[857.34,13.7],[857.33,18.07],[857.32,4.99]],[[857.37,0.49],[857.38,2.23],[857.39,0.15],[857.41,0.75],[857.42,0.05]]]
["binance-futures","BNBUSDT",1766201030126,[[857.17,3.65],[857.16,1.01],[857.15,2.27],[857.14,0.03],[857.12,0.04]],[[857.18,64.91],[857.19,6.9],[857.2,7.19],[857.21,16.43],[857.22,9.96]]]
["binance-futures","BNBUSDT",1766201056735,[[857.06,19.33],[857.05,3.53],[857.04,10.18],[857.03,12.7],[857.02,0.13]],[[857.07,19.91],[857.08,2.36],[857.09,5.46],[857.11,0.02],[857.17,13.54]]]
["binance-futures","BNBUSDT",1766201088669,[[857.59,6.26],[857.58,0.48],[857.55,2.01],[857.54,11.52],[857.53,0.45]],[[857.6,25.64],[857.61,3.59],[857.62,5.5],[857.63,8.04],[857.64,0.06]]]
["binance-futures","BNBUSDT",1766201125409,[[857.77,62.99],[857.76,12.4],[857.75,2.93],[857.74,5.32],[857.72,2.76]],[[857.78,0.01],[857.8,2.25],[857.81,2.27],[857.82,0.19],[857.83,2.1]]]
["binance-futures","BNBUSDT",1766201165490,[[857.59,21.66],[857.58,1.28],[857.57,5.63],[857.56,20.46],[857.55,5.42]],[[857.6,4.43],[857.61,6.86],[857.62,5.64],[857.63,11.09],[857.64,5.62]]]
["binance-futures","BNBUSDT",1766201231103,[[858.16,5.4],[858.15,0.02],[858.14,0.15],[858.13,3.12],[858.12,3.14]],[[858.17,11.2],[858.18,3.81],[858.19,4.78],[858.2,6.0],[858.21,6.44]]]
["binance-futures","BNBUSDT",1766201276038,[[858.1,47.51],[858.09,16.15],[858.08,11.24],[858.07,13.77],[858.06,48.37]],[[858.11,2.73],[858.12,0.04],[858.13,0.52],[858.14,0.13],[858.15,6.42]]]
["binance-futures","BNBUSDT",1766201319041,[[858.22,15.18],[858.21,7.13],[858.2,0.01],[858.19,2.04],[858.18,10.2]],[[858.23,12.02],[858.24,9.42],[858.25,4.04],[858.26,0.63],[858.27,0.24]]]
["binance-futures","BNBUSDT",1766201357661,[[858.06,16.66],[858.05,0.05],[858.04,0.01],[858.03,0.53],[858.02,0.15]],[[858.07,16.87],[858.08,6.28],[858.09,2.49],[858.1,9.11],[858.11,11.13]]]
["binance-futures","BNBUSDT",1766201409045,[[858.29,31.7],[858.28,10.74],[858.27,2.55],[858.26,3.52],[858.25,9.07]],[[858.3,1.64],[858.31,0.11],[858.32,1.47],[858.33,0.97],[858.34,1.94]]]
["binance-futures","BNBUSDT",1766201450737,[[858.28,19.14],[858.27,3.57],[858.26,10.37],[858.25,0.02],[858.24,15.25]],[[858.29,20.61],[858.3,0.45],[858.31,0.1],[858.32,0.12],[858.33,0.77]]]
["binance-futures","BNBUSDT",1766201480849,[[858.06,12.55],[858.05,1.18],[858.04,2.57],[858.03,10.2],[857.99,8.94]],[[858.07,49.47],[858.08,2.85],[858.09,6.05],[858.1,11.5],[858.11,8.57]]]
["binance-futures","BNBUSDT",1766201515647,[[858.34,22.06],[858.33,0.35],[858.32,13.99],[858.31,15.21],[858.3,4.38]],[[858.35,3.21],[858.36,0.1],[858.37,2.55],[858.38,2.19],[858.39,0.02]]]
["binance-futures","BNBUSDT",1766201549550,[[858.59,24.47],[858.58,1.41],[858.57,7.93],[858.56,50.25],[858.55,13.24]],[[858.6,3.2],[858.61,1.73],[858.62,0.05],[858.64,2.42],[858.65,0.91]]]
["binance-futures","BNBUSDT",1766201611883,[[859.4,23.44],[859.39,3.31],[859.38,2.3],[859.37,7.43],[859.36,6.77]],[[859.41,9.69],[859.42,0.02],[859.44,0.56],[859.45,0.02],[859.46,2.36]]]
["binance-futures","BNBUSDT",1766201643399,[[859.51,20.65],[859.5,4.84],[859.49,9.77],[859.48,21.38],[859.47,0.94]],[[859.52,13.63],[859.53,0.02],[859.55,1.82],[859.56,0.03],[859.57,1.21]]]
["binance-futures","BNBUSDT",1766201684366,[[859.19,58.81],[859.18,3.57],[859.17,13.02],[859.16,17.41],[859.15,15.52]],[[859.2,14.06],[859.21,0.14],[859.24,0.03],[859.26,0.03],[859.29,2.62]]]
["binance-futures","BNBUSDT",1766201725275,[[859.14,20.79],[859.13,3.77],[859.12,3.31],[859.11,11.56],[859.1,0.02]],[[859.15,15.44],[859.16,5.61],[859.17,4.55],[859.18,6.24],[859.19,0.01]]]
["binance-futures","BNBUSDT",1766201763366,[[859.27,21.95],[859.26,1.41],[859.24,0.03],[859.23,4.08],[859.21,0.5]],[[859.28,7.7],[859.29,2.04],[859.3,2.78],[859.31,4.83],[859.32,4.38]]]
["binance-futures","BNBUSDT",1766201799020,[[859.36,87.05],[859.35,3.69],[859.34,0.52],[859.33,21.16],[859.32,0.24]],[[859.37,0.6],[859.38,0.04],[859.39,1.04],[859.4,1.69],[859.41,0.01]]]
["binance-futures","BNBUSDT",1766201845414,[[859.66,62.27],[859.65,4.81],[859.64,0.8],[859.63,1.72],[859.62,2.95]],[[859.67,0.55],[859.68,0.06],[859.69,0.65],[859.71,0.07],[859.73,14.58]]]
["binance-futures","BNBUSDT",1766201905986,[[859.7,15.53],[859.69,0.11],[859.68,25.2],[859.67,0.05],[859.66,2.59]],[[859.71,23.76],[859.72,10.05],[859.73,0.7],[859.74,47.78],[859.75,2.42]]]
["binance-futures","BNBUSDT",1766201907392,[[859.7,19.06],[859.69,0.23],[859.68,25.2],[859.67,0.18],[859.66,7.82]],[[859.71,5.09],[859.72,15.38],[859.73,0.73],[859.74,47.36],[859.75,2.42]]]
["binance-futures","BNBUSDT",1766201976268,[[859.8,12.67],[859.79,0.04],[859.78,0.41],[859.77,1.36],[859.76,5.35]],[[859.81,19.45],[859.82,6.26],[859.83,8.48],[859.84,13.8],[859.85,6.5]]]
["binance-futures","BNBUSDT",1766201998507,[[859.15,115.52],[859.14,9.68],[859.13,0.42],[859.12,3.79],[859.11,11.01]],[[859.16,0.02],[859.17,0.04],[859.2,0.02],[859.22,1.36],[859.23,5.62]]]
["binance-futures","BNBUSDT",1766202038514,[[859.6,22.7],[859.59,1.23],[859.57,0.3],[859.56,7.45],[859.55,4.89]],[[859.61,14.83],[859.62,0.05],[859.63,4.72],[859.64,3.88],[859.65,0.77]]]
["binance-futures","BNBUSDT",1766202064901,[[859.65,87.45],[859.64,22.18],[859.63,0.07],[859.62,0.2],[859.61,0.38]],[[859.66,11.96],[859.67,0.33],[859.68,0.08],[859.69,0.06],[859.71,2.29]]]
["binance-futures","BNBUSDT",1766202115765,[[859.75,6.1],[859.74,0.02],[859.73,7.66],[859.72,4.04],[859.7,5.25]],[[859.76,15.78],[859.77,5.44],[859.78,3.52],[859.79,14.47],[859.8,1.78]]]
["binance-futures","BNBUSDT",1766202136797,[[859.75,2.47],[859.74,0.02],[859.73,1.62],[859.72,1.22],[859.71,0.19]],[[859.76,26.9],[859.77,0.31],[859.78,3.63],[859.79,0.17],[859.8,3.78]]]
["binance-futures","BNBUSDT",1766202204733,[[859.48,1.98],[859.47,1.39],[859.46,0.66],[859.45,0.34],[859.44,4.01]],[[859.49,19.42],[859.5,16.29],[859.51,8.52],[859.52,9.25],[859.53,2.5]]]
["binance-futures","BNBUSDT",1766202205760,[[859.48,1.46],[859.47,1.39],[859.46,1.9],[859.45,3.04],[859.44,9.24]],[[859.49,18.38],[859.5,11.08],[859.51,8.66],[859.52,13.98],[859.53,2.52]]]
["binance-futures","BNBUSDT",1766202271076,[[859.0,13.69],[858.99,2.63],[858.98,5.24],[858.96,0.01],[858.94,0.02]],[[859.01,41.88],[859.02,8.88],[859.03,19.99],[859.04,45.14],[859.05,143.37]]]
["binance-futures","BNBUSDT",1766202306981,[[858.92,15.93],[858.91,2.43],[858.9,4.29],[858.89,0.1],[858.88,4.04]],[[858.93,15.95],[858.94,1.39],[858.95,0.25],[858.96,18.32],[858.97,0.02]]]
["binance-futures","BNBUSDT",1766202355888,[[858.92,10.16],[858.91,0.59],[858.9,1.84],[858.89,0.19],[858.88,9.94]],[[858.93,26.68],[858.94,0.24],[858.95,0.11],[858.96,0.03],[858.97,0.29]]]
["binance-futures","BNBUSDT",1766202380153,[[859.24,1.51],[859.23,0.06],[859.21,0.02],[859.2,0.08],[859.19,1.41]],[[859.25,46.93],[859.26,0.32],[859.27,25.68],[859.28,25.88],[859.29,20.99]]]
["binance-futures","BNBUSDT",1766202432661,[[858.83,7.43],[858.81,1.04],[858.8,1.24],[858.79,2.2],[858.78,3.03]],[[858.84,20.41],[858.85,5.64],[858.86,0.15],[858.87,2.41],[858.88,2.15]]]
["binance-futures","BNBUSDT",1766202466178,[[858.87,0.88],[858.86,1.23],[858.84,3.57],[858.83,7.17],[858.82,0.06]],[[858.88,63.09],[858.89,32.61],[858.9,27.54],[858.91,28.09],[858.92,25.67]]]
["binance-futures","BNBUSDT",1766202501742,[[859.1,14.04],[859.09,0.18],[859.08,2.22],[859.07,0.13],[859.06,0.48]],[[859.11,870.6],[859.12,2.43],[859.14,0.74],[859.17,4.47],[859.19,11.29]]]
["binance-futures","BNBUSDT",1766202549057,[[859.19,8.45],[859.18,1.74],[859.17,2.68],[859.16,2.81],[859.15,0.69]],[[859.2,20.58],[859.21,0.13],[859.22,17.35],[859.23,19.44],[859.24,4.03]]]
["binance-futures","BNBUSDT",1766202621267,[[859.1,23.91],[859.09,3.44],[859.08,6.23],[859.07,3.51],[859.06,0.88]],[[859.11,9.63],[859.12,0.14],[859.13,4.48],[859.14,1.16],[859.15,5.63]]]
["binance-futures","BNBUSDT",1766202631104,[[859.1,20.23],[859.09,3.28],[859.08,6.06],[859.07,9.27],[859.06,6.0]],[[859.11,14.09],[859.12,3.54],[859.13,4.41],[859.15,5.63],[859.18,9.43]]]
["binance-futures","BNBUSDT",1766202703088,[[859.1,8.18],[859.09,0.51],[859.08,3.2],[859.07,2.61],[859.06,5.83]],[[859.11,21.16],[859.12,5.57],[859.13,6.83],[859.14,0.02],[859.15,0.53]]]
["binance-futures","BNBUSDT",1766202739336,[[858.93,20.25],[858.92,1.54],[858.91,4.25],[858.9,0.02],[858.88,4.44]],[[858.94,26.82],[858.95,2.11],[858.96,1.91],[858.97,0.07],[858.98,2.21]]]
["binance-futures","BNBUSDT",1766202784923,[[858.91,22.22],[858.9,1.44],[858.88,7.87],[858.87,0.98],[858.82,7.51]],[[858.92,43.23],[858.93,14.52],[858.94,10.26],[858.95,0.24],[858.96,0.73]]]
["binance-futures","BNBUSDT",1766202815469,[[858.84,18.29],[858.83,0.17],[858.82,0.05],[858.81,0.02],[858.8,2.49]],[[858.85,51.73],[858.86,8.46],[858.87,9.0],[858.88,11.36],[858.89,0.63]]]
["binance-futures","BNBUSDT",1766202846628,[[858.84,45.6],[858.83,1.38],[858.82,3.77],[858.81,3.88],[858.8,0.92]],[[858.85,50.49],[858.86,4.89],[858.87,3.14],[858.88,3.14],[858.89,0.1]]]
["binance-futures","BNBUSDT",1766202900428,[[858.93,50.54],[858.92,42.27],[858.91,19.18],[858.9,45.01],[858.89,16.0]],[[858.94,1.57],[858.95,2.79],[858.96,0.03],[858.97,0.57],[858.98,0.08]]]
["binance-futures","BNBUSDT",1766202963363,[[858.89,6.62],[858.88,0.2],[858.87,0.85],[858.86,4.04],[858.85,0.01]],[[858.9,54.14],[858.91,30.97],[858.92,7.14],[858.93,13.61],[858.94,22.49]]]
["binance-futures","BNBUSDT",1766203029022,[[858.89,26.54],[858.88,4.92],[858.87,3.29],[858.86,8.17],[858.85,0.18]],[[858.9,14.82],[858.91,12.71],[858.92,0.67],[858.93,15.17],[858.94,15.86]]]
["binance-futures","BNBUSDT",1766203086744,[[858.9,14.25],[858.89,11.08],[858.88,0.2],[858.87,4.27],[858.86,0.59]],[[858.91,43.13],[858.92,0.14],[858.93,4.74],[858.94,10.68],[858.95,0.95]]]
["binance-futures","BNBUSDT",1766203124430,[[858.9,12.01],[858.89,9.95],[858.88,0.75],[858.87,2.7],[858.86,0.72]],[[858.91,23.75],[858.92,4.73],[858.93,3.95],[858.94,10.27],[858.95,6.64]]]
["binance-futures","BNBUSDT",1766203172880,[[858.75,84.45],[858.74,19.47],[858.73,16.55],[858.72,9.9],[858.71,4.21]],[[858.76,4.42],[858.77,1.93],[858.8,1.05],[858.81,0.03],[858.92,3.64]]]
["binance-futures","BNBUSDT",1766203212310,[[858.76,47.69],[858.75,18.22],[858.74,15.03],[858.73,26.49],[858.72,16.85]],[[858.77,2.4],[858.78,0.83],[858.8,8.48],[858.81,0.05],[858.82,1.17]]]
["binance-futures","BNBUSDT",1766203257476,[[858.8,30.89],[858.79,3.51],[858.78,3.84],[858.77,13.92],[858.76,12.02]],[[858.81,10.15],[858.82,0.02],[858.83,0.01],[858.84,7.37],[858.85,0.24]]]
["binance-futures","BNBUSDT",1766203282950,[[858.92,0.08],[858.91,2.39],[858.9,4.28],[858.88,4.63],[858.87,5.28]],[[858.93,99.08],[858.94,47.45],[858.95,15.25],[858.96,16.84],[858.97,20.44]]]
["binance-futures","BNBUSDT",1766203365693,[[858.9,25.02],[858.89,0.03],[858.88,11.74],[858.87,6.95],[858.86,9.13]],[[858.91,17.62],[858.92,0.08],[858.93,0.03],[858.94,0.36],[858.95,4.47]]]
["binance-futures","BNBUSDT",1766203409701,[[858.73,10.12],[858.72,0.63],[858.71,4.66],[858.7,5.74],[858.69,0.47]],[[858.74,97.42],[858.75,52.63],[858.76,25.8],[858.77,18.12],[858.78,18.31]]]
["binance-futures","BNBUSDT",1766203439057,[[858.37,19.99],[858.36,0.91],[858.35,0.39],[858.34,2.87],[858.33,1.24]],[[858.38,40.5],[858.39,5.74],[858.4,6.12],[858.41,8.69],[858.42,16.5]]]
["binance-futures","BNBUSDT",1766203473222,[[858.48,25.42],[858.47,1.04],[858.43,4.27],[858.42,0.67],[858.19,0.03]],[[858.49,19.3],[858.5,0.03],[858.51,7.41],[858.52,1.22],[858.53,2.56]]]
["binance-futures","BNBUSDT",1766203522599,[[858.38,29.77],[858.37,0.03],[858.36,9.54],[858.35,28.91],[858.34,3.09]],[[858.39,9.24],[858.4,0.04],[858.41,4.11],[858.42,8.84],[858.43,9.08]]]
["binance-futures","BNBUSDT",1766203568976,[[857.88,28.36],[857.87,1.28],[857.86,3.49],[857.85,13.83],[857.84,23.13]],[[857.89,3.32],[857.9,0.08],[857.91,0.02],[857.92,1.85],[857.93,1.77]]]
["binance-futures","BNBUSDT",1766203585215,[[857.88,10.49],[857.87,1.48],[857.86,1.05],[857.85,0.45],[857.84,8.38]],[[857.89,51.15],[857.9,21.15],[857.91,9.39],[857.92,11.8],[857.93,6.93]]]
["binance-futures","BNBUSDT",1766203632579,[[857.87,20.81],[857.86,1.24],[857.85,6.12],[857.84,3.53],[857.83,2.43]],[[857.88,57.21],[857.89,7.91],[857.9,6.24],[857.91,5.8],[857.92,9.06]]]
["binance-futures","BNBUSDT",1766203694075,[[857.12,44.61],[857.11,19.23],[857.1,12.42],[857.09,56.4],[857.08,9.65]],[[857.13,3.5],[857.14,0.06],[857.15,0.02],[857.16,8.21],[857.17,0.03]]]
["binance-futures","BNBUSDT",1766203729862,[[857.08,4.24],[857.06,1.61],[857.05,0.02],[857.04,1.75],[857.03,11.12]],[[857.09,20.73],[857.1,0.04],[857.11,10.67],[857.12,10.27],[857.13,0.39]]]
["binance-futures","BNBUSDT",1766203756793,[[856.99,11.12],[856.98,4.32],[856.97,0.52],[856.96,14.13],[856.95,5.28]],[[857.0,22.26],[857.01,0.06],[857.02,0.02],[857.03,1.06],[857.04,0.06]]]
["binance-futures","BNBUSDT",1766203789208,[[856.99,6.73],[856.98,4.51],[856.96,5.4],[856.95,16.8],[856.94,10.32]],[[857.0,41.25],[857.01,4.06],[857.02,0.32],[857.03,1.03],[857.04,2.31]]]
["binance-futures","BNBUSDT",1766203847399,[[856.82,19.78],[856.81,6.28],[856.8,6.42],[856.79,11.1],[856.78,2.44]],[[856.83,3.25],[856.84,0.09],[856.86,0.02],[856.88,0.01],[856.9,0.86]]]
["binance-futures","BNBUSDT",1766203863094,[[856.91,4.76],[856.9,5.25],[856.89,0.12],[856.88,0.01],[856.87,0.6]],[[856.92,15.83],[856.93,9.18],[856.94,4.83],[856.95,16.62],[856.96,0.11]]]
["binance-futures","BNBUSDT",1766203907464,[[856.66,9.57],[856.65,0.04],[856.64,7.57],[856.63,25.35],[856.62,4.76]],[[856.67,36.08],[856.68,5.87],[856.69,9.27],[856.7,1.39],[856.71,2.97]]]
["binance-futures","BNBUSDT",1766203940298,[[856.62,23.09],[856.61,13.16],[856.6,4.04],[856.59,3.21],[856.58,0.06]],[[856.63,1.93],[856.64,0.04],[856.66,11.42],[856.67,9.76],[856.69,3.8]]]
["binance-futures","BNBUSDT",1766204015213,[[856.85,1.75],[856.84,0.1],[856.83,1.19],[856.82,0.65],[856.8,5.51]],[[856.86,21.27],[856.87,0.39],[856.88,13.73],[856.89,27.07],[856.9,0.57]]]
["binance-futures","BNBUSDT",1766204058669,[[856.78,11.49],[856.77,0.18],[856.76,8.96],[856.75,0.2],[856.74,19.34]],[[856.79,51.58],[856.8,10.84],[856.81,6.05],[856.82,2.61],[856.84,3.46]]]
["binance-futures","BNBUSDT",1766204103860,[[856.81,69.94],[856.8,14.46],[856.79,5.11],[856.78,11.17],[856.77,3.12]],[[856.82,6.85],[856.83,0.02],[856.84,5.47],[856.85,1.67],[856.86,2.68]]]
["binance-futures","BNBUSDT",1766204124965,[[856.77,1.75],[856.76,0.05],[856.75,1.01],[856.74,2.33],[856.73,17.19]],[[856.78,25.74],[856.79,3.48],[856.8,4.69],[856.81,4.78],[856.82,11.49]]]
["binance-futures","BNBUSDT",1766204168879,[[856.88,12.68],[856.87,1.69],[856.85,1.77],[856.84,18.61],[856.83,4.72]],[[856.89,16.09],[856.9,7.46],[856.91,1.34],[856.92,3.86],[856.93,5.37]]]
["binance-futures","BNBUSDT",1766204208865,[[856.89,74.55],[856.88,0.06],[856.86,3.57],[856.85,17.33],[856.84,7.17]],[[856.9,14.26],[856.91,0.21],[856.92,11.81],[856.93,4.63],[856.94,4.78]]]
["binance-futures","BNBUSDT",1766204248866,[[857.42,22.34],[857.41,9.79],[857.4,8.94],[857.39,12.2],[857.38,4.83]],[[857.43,8.65],[857.44,5.43],[857.45,3.05],[857.46,14.17],[857.47,0.01]]]
["binance-futures","BNBUSDT",1766204276855,[[857.01,13.0],[857.0,2.93],[856.99,6.96],[856.97,0.39],[856.96,0.02]],[[857.02,33.68],[857.03,2.93],[857.04,11.57],[857.05,24.29],[857.06,0.16]]]
["binance-futures","BNBUSDT",1766204356351,[[857.2,27.22],[857.19,0.59],[857.18,1.78],[857.17,6.05],[857.16,15.09]],[[857.21,12.37],[857.22,0.06],[857.23,0.33],[857.24,6.38],[857.25,2.3]]]
["binance-futures","BNBUSDT",1766204374829,[[857.23,67.52],[857.22,2.96],[857.21,8.0],[857.2,6.72],[857.19,2.78]],[[857.24,9.04],[857.25,0.9],[857.26,1.41],[857.27,0.02],[857.28,1.35]]]
["binance-futures","BNBUSDT",1766204443667,[[857.03,39.91],[857.02,3.49],[857.01,10.5],[857.0,12.46],[856.99,1.22]],[[857.04,215.03],[857.05,0.05],[857.07,0.12],[857.08,0.01],[857.13,5.94]]]
["binance-futures","BNBUSDT",1766204486442,[[857.03,42.63],[857.02,5.61],[857.01,10.4],[857.0,11.74],[856.99,3.69]],[[857.04,203.92],[857.05,0.04],[857.06,0.04],[857.07,0.12],[857.08,0.01]]]
["binance-futures","BNBUSDT",1766204543915,[[857.03,66.01],[857.02,6.35],[857.01,10.52],[857.0,13.19],[856.99,8.25]],[[857.04,94.8],[857.05,0.06],[857.06,0.02],[857.07,0.02],[857.08,0.01]]]
["binance-futures","BNBUSDT",1766204580902,[[857.03,80.26],[857.02,2.67],[857.01,1.58],[857.0,13.5],[856.99,15.68]],[[857.04,60.56],[857.05,0.04],[857.07,0.02],[857.08,0.01],[857.1,1.31]]]
["binance-futures","BNBUSDT",1766204627269,[[857.31,54.17],[857.3,0.65],[857.29,1.54],[857.28,8.45],[857.27,0.73]],[[857.32,0.74],[857.33,0.02],[857.34,0.88],[857.35,0.03],[857.36,1.13]]]
["binance-futures","BNBUSDT",1766204665395,[[857.31,56.3],[857.3,5.3],[857.29,0.09],[857.28,0.01],[857.27,2.39]],[[857.32,23.89],[857.33,2.4],[857.34,5.74],[857.36,0.04],[857.37,4.96]]]
["binance-futures","BNBUSDT",1766204720383,[[857.4,2.29],[857.39,0.55],[857.38,2.03],[857.37,0.78],[857.36,22.8]],[[857.41,26.93],[857.42,0.02],[857.44,2.38],[857.45,6.6],[857.46,6.99]]]
["binance-futures","BNBUSDT",1766204776043,[[857.59,7.84],[857.58,0.13],[857.56,0.11],[857.55,7.47],[857.54,6.84]],[[857.6,27.74],[857.61,12.21],[857.62,11.95],[857.63,10.36],[857.64,20.12]]]
["binance-futures","BNBUSDT",1766204806605,[[857.33,13.94],[857.32,6.04],[857.31,2.52],[857.3,0.18],[857.29,1.6]],[[857.34,17.42],[857.35,9.26],[857.36,0.08],[857.38,12.07],[857.6,14.23]]]
["binance-futures","BNBUSDT",1766204844689,[[857.08,5.31],[857.07,2.48],[857.06,0.16],[857.04,3.68],[857.01,1.93]],[[857.09,57.02],[857.1,13.18],[857.11,22.49],[857.12,2.44],[857.13,0.17]]]
["binance-futures","BNBUSDT",1766204879888,[[857.0,27.53],[856.99,0.13],[856.98,2.9],[856.97,7.01],[856.96,2.55]],[[857.01,21.6],[857.02,0.04],[857.03,2.51],[857.04,5.5],[857.05,0.02]]]
["binance-futures","BNBUSDT",1766204920898,[[857.05,62.3],[857.04,0.12],[857.03,12.77],[857.02,5.75],[857.01,15.83]],[[857.06,4.94],[857.07,0.03],[857.08,0.01],[857.09,0.02],[857.1,6.7]]]
["binance-futures","BNBUSDT",1766204980407,[[857.34,12.0],[857.33,0.02],[857.3,0.8],[857.29,3.91],[857.28,27.28]],[[857.35,24.31],[857.36,2.49],[857.37,8.92],[857.38,23.45],[857.39,6.11]]]
["binance-futures","BNBUSDT",1766205004875,[[857.21,51.6],[857.2,2.27],[857.19,0.33],[857.18,5.15],[857.17,5.8]],[[857.22,3.08],[857.23,0.02],[857.24,0.01],[857.25,0.02],[857.28,0.01]]]
["binance-futures","BNBUSDT",1766205086555,[[857.78,92.92],[857.77,1.61],[857.76,18.36],[857.75,9.0],[857.74,3.14]],[[857.79,0.61],[857.8,1.32],[857.82,0.07],[857.83,0.29],[857.84,6.05]]]
["binance-futures","BNBUSDT",1766205131756,[[857.82,4.68],[857.81,0.02],[857.8,5.67],[857.79,0.08],[857.78,0.26]],[[857.83,55.79],[857.84,8.27],[857.85,3.61],[857.86,10.8],[857.87,10.01]]]
["binance-futures","BNBUSDT",1766205169346,[[857.82,28.56],[857.81,0.21],[857.8,5.86],[857.79,10.8],[857.78,1.72]],[[857.83,3.07],[857.84,0.18],[857.85,0.76],[857.86,8.48],[857.87,3.13]]]
["binance-futures","BNBUSDT",1766205216072,[[858.27,7.09],[858.26,0.02],[858.25,0.02],[858.24,0.05],[858.23,0.22]],[[858.28,53.32],[858.29,13.08],[858.3,10.84],[858.31,13.31],[858.32,2.44]]]
["binance-futures","BNBUSDT",1766205245124,[[858.1,18.35],[858.09,3.56],[858.08,7.43],[858.07,7.31],[858.06,6.49]],[[858.11,21.67],[858.12,1.88],[858.14,0.07],[858.16,6.07],[858.19,0.3]]]
["binance-futures","BNBUSDT",1766205297931,[[858.16,72.04],[858.15,14.16],[858.14,22.65],[858.13,57.0],[858.12,21.69]],[[858.17,0.04],[858.19,0.06],[858.2,0.06],[858.21,0.04],[858.23,1.03]]]
["binance-futures","BNBUSDT",1766205316404,[[858.24,34.37],[858.23,21.92],[858.22,4.51],[858.21,13.98],[858.2,13.11]],[[858.25,7.54],[858.26,8.26],[858.27,1.19],[858.28,2.97],[858.29,4.01]]]
["binance-futures","BNBUSDT",1766205345176,[[858.27,22.65],[858.26,0.31],[858.25,3.63],[858.24,21.23],[858.23,3.9]],[[858.28,0.57],[858.3,0.46],[858.32,2.26],[858.33,1.08],[858.35,1.4]]]
["binance-futures","BNBUSDT",1766205383421,[[858.33,67.66],[858.32,17.17],[858.31,6.3],[858.3,29.39],[858.29,8.71]],[[858.34,0.58],[858.36,0.34],[858.37,0.11],[858.39,0.02],[858.42,2.58]]]
["binance-futures","BNBUSDT",1766205464815,[[858.33,10.63],[858.32,0.08],[858.31,0.02],[858.3,4.48],[858.29,13.98]],[[858.34,31.27],[858.35,13.06],[858.36,7.79],[858.37,7.81],[858.38,7.92]]]
["binance-futures","BNBUSDT",1766205494805,[[858.32,12.81],[858.31,3.51],[858.3,8.57],[858.29,15.7],[858.28,0.62]],[[858.33,6.72],[858.34,2.54],[858.35,2.31],[858.36,11.09],[858.37,0.24]]]
["binance-futures","BNBUSDT",1766205532804,[[858.33,12.18],[858.32,5.18],[858.31,0.01],[858.3,1.1],[858.29,1.63]],[[858.34,25.36],[858.35,12.93],[858.36,7.98],[858.37,8.23],[858.38,5.18]]]
["binance-futures","BNBUSDT",1766205545295,[[858.33,22.03],[858.32,6.12],[858.31,4.93],[858.3,11.9],[858.29,4.49]],[[858.34,4.73],[858.35,0.06],[858.36,8.68],[858.37,7.81],[858.48,4.91]]]
["binance-futures","BNBUSDT",1766205594067,[[858.17,12.06],[858.16,4.51],[858.15,7.39],[858.14,13.27],[858.13,8.46]],[[858.18,5.8],[858.19,3.81],[858.2,0.03],[858.21,5.24],[858.22,8.7]]]
["binance-futures","BNBUSDT",1766205637461,[[858.1,16.4],[858.09,0.16],[858.08,0.18],[858.07,0.22],[858.06,0.27]],[[858.11,14.81],[858.12,0.17],[858.13,5.56],[858.14,20.4],[858.15,0.66]]]
["binance-futures","BNBUSDT",1766205667509,[[857.39,35.19],[857.38,1.35],[857.36,4.53],[857.35,2.37],[857.34,2.55]],[[857.4,16.25],[857.41,1.01],[857.44,0.03],[857.47,0.03],[857.48,8.4]]]
["binance-futures","BNBUSDT",1766205709422,[[857.42,26.21],[857.41,2.98],[857.4,6.36],[857.39,6.74],[857.38,0.27]],[[857.43,2.65],[857.44,0.03],[857.45,6.01],[857.47,7.79],[857.52,1.71]]]
["binance-futures","BNBUSDT",1766205784753,[[857.37,21.08],[857.36,8.51],[857.35,5.97],[857.34,0.01],[857.05,9.03]],[[857.38,18.04],[857.39,2.5],[857.4,4.63],[857.41,14.14],[857.42,0.13]]]
["binance-futures","BNBUSDT",1766205790292,[[857.37,15.15],[857.36,3.24],[857.35,11.22],[857.34,0.01],[857.33,0.24]],[[857.38,31.96],[857.39,0.09],[857.4,3.37],[857.42,10.25],[857.47,11.53]]]
["binance-futures","BNBUSDT",1766205863167,[[857.13,10.19],[857.12,0.08],[857.11,11.78],[857.1,59.56],[857.09,4.53]],[[857.14,15.81],[857.15,8.02],[857.16,6.27],[857.17,8.19],[857.18,13.0]]]
["binance-futures","BNBUSDT",1766205897478,[[857.01,11.4],[857.0,14.74],[856.99,0.15],[856.98,0.92],[856.96,0.65]],[[857.02,118.3],[857.03,8.78],[857.04,22.39],[857.05,24.0],[857.06,14.5]]]
["binance-futures","BNBUSDT",1766205929400,[[856.93,7.58],[856.92,0.45],[856.91,2.91],[856.9,1.76],[856.88,0.49]],[[856.94,29.64],[856.95,0.55],[856.96,20.69],[856.97,47.8],[856.98,2.05]]]
["binance-futures","BNBUSDT",1766205971183,[[856.84,31.16],[856.83,2.49],[856.82,3.79],[856.81,7.14],[856.8,5.61]],[[856.85,6.18],[856.86,0.02],[856.87,1.55],[856.88,3.53],[856.89,0.07]]]
["binance-futures","BNBUSDT",1766206007416,[[856.6,9.87],[856.59,0.97],[856.58,0.01],[856.57,3.85],[856.56,1.47]],[[856.61,13.05],[856.62,0.16],[856.63,0.45],[856.64,8.55],[856.65,5.05]]]
["binance-futures","BNBUSDT",1766206049633,[[856.5,9.58],[856.49,0.6],[856.48,0.5],[856.47,2.33],[856.46,0.03]],[[856.51,48.29],[856.52,7.9],[856.53,0.16],[856.54,1.93],[856.55,8.41]]]
["binance-futures","BNBUSDT",1766206129630,[[856.79,19.98],[856.78,4.26],[856.77,0.03],[856.76,4.19],[856.75,10.02]],[[856.8,97.44],[856.81,3.56],[856.82,2.27],[856.84,7.08],[856.85,12.81]]]
["binance-futures","BNBUSDT",1766206203222,[[856.66,12.15],[856.65,0.01],[856.64,0.07],[856.63,0.05],[856.62,0.99]],[[856.67,111.21],[856.68,0.28],[856.69,0.59],[856.7,3.24],[856.72,0.44]]]
["binance-futures","BNBUSDT",1766206258466,[[856.66,22.75],[856.65,2.63],[856.64,9.36],[856.63,0.61],[856.62,0.14]],[[856.67,84.44],[856.68,0.03],[856.69,0.02],[856.71,0.33],[856.72,2.29]]]
["binance-futures","BNBUSDT",1766206286972,[[856.83,5.33],[856.82,0.86],[856.81,0.06],[856.8,0.13],[856.78,4.23]],[[856.84,24.27],[856.85,4.02],[856.86,7.97],[856.87,12.5],[856.88,14.74]]]
["binance-futures","BNBUSDT",1766206326903,[[856.78,15.15],[856.77,3.2],[856.76,0.19],[856.75,3.6],[856.74,3.13]],[[856.79,16.16],[856.8,0.03],[856.81,0.02],[856.82,0.13],[856.83,2.2]]]
["binance-futures","BNBUSDT",1766206360344,[[856.26,14.22],[856.25,3.86],[856.24,7.26],[856.23,13.75],[856.22,6.0]],[[856.27,10.78],[856.28,0.02],[856.3,4.42],[856.31,2.0],[856.32,14.88]]]
["binance-futures","BNBUSDT",1766206386522,[[855.58,30.06],[855.57,0.13],[855.56,2.44],[855.55,1.77],[855.54,3.15]],[[855.59,2.6],[855.6,0.61],[855.62,0.02],[855.63,0.02],[855.64,0.01]]]
["binance-futures","BNBUSDT",1766206451649,[[855.61,21.59],[855.6,1.22],[855.59,7.87],[855.58,0.16],[855.57,0.03]],[[855.62,9.94],[855.63,0.04],[855.64,0.14],[855.66,0.02],[855.68,10.16]]]
["binance-futures","BNBUSDT",1766206465056,[[855.61,10.04],[855.6,3.17],[855.59,5.3],[855.58,0.25],[855.53,3.04]],[[855.62,31.61],[855.63,0.04],[855.64,5.56],[855.65,5.68],[855.66,19.76]]]
["binance-futures","BNBUSDT",1766206540933,[[855.15,23.82],[855.14,20.09],[855.13,2.58],[855.12,1.74],[855.1,0.21]],[[855.16,38.58],[855.17,57.1],[855.18,2.06],[855.2,1.07],[855.21,2.31]]]
["binance-futures","BNBUSDT",1766206592544,[[854.68,6.13],[854.67,13.09],[854.66,13.34],[854.65,0.52],[854.64,4.6]],[[854.69,33.02],[854.7,0.03],[854.71,4.14],[854.72,2.75],[854.73,7.06]]]
["binance-futures","BNBUSDT",1766206623311,[[854.89,23.33],[854.88,3.7],[854.87,3.14],[854.86,9.43],[854.85,4.53]],[[854.9,7.81],[854.91,2.02],[854.92,12.12],[854.93,24.74],[854.94,5.28]]]
["binance-futures","BNBUSDT",1766206668064,[[854.89,17.51],[854.88,0.05],[854.87,3.5],[854.85,0.02],[854.75,2.63]],[[854.9,13.38],[854.91,0.02],[854.92,10.97],[854.93,13.36],[854.94,8.09]]]
["binance-futures","BNBUSDT",1766206702146,[[854.71,6.92],[854.7,0.2],[854.69,0.43],[854.68,0.04],[854.67,0.04]],[[854.72,54.37],[854.74,5.08],[854.75,11.31],[854.76,18.3],[854.77,0.31]]]
["binance-futures","BNBUSDT",1766206775447,[[854.76,87.53],[854.75,17.17],[854.74,12.01],[854.73,16.02],[854.72,22.29]],[[854.77,1.67],[854.78,0.02],[854.79,0.13],[854.8,0.03],[854.81,1.88]]]
["binance-futures","BNBUSDT",1766206796476,[[854.89,22.73],[854.88,0.04],[854.87,3.5],[854.86,0.02],[854.85,1.23]],[[854.9,35.35],[854.91,0.11],[854.92,11.07],[854.93,21.33],[854.94,5.92]]]
["binance-futures","BNBUSDT",1766206825929,[[854.99,8.24],[854.98,5.03],[854.97,4.21],[854.96,22.03],[854.95,14.34]],[[855.0,89.97],[855.01,0.03],[855.02,0.08],[855.03,0.76],[855.04,13.0]]]
["binance-futures","BNBUSDT",1766206897484,[[854.96,36.5],[854.95,11.7],[854.94,2.46],[854.93,8.44],[854.92,35.8]],[[854.97,14.6],[854.98,0.05],[854.99,0.07],[855.0,0.11],[855.01,0.05]]]
["binance-futures","BNBUSDT",1766206943425,[[854.92,25.17],[854.91,2.69],[854.9,5.68],[854.89,0.19],[854.88,10.55]],[[854.93,16.73],[854.94,0.03],[854.95,2.45],[854.96,13.35],[854.97,6.3]]]
["binance-futures","BNBUSDT",1766206976544,[[854.72,6.78],[854.71,0.01]],[[854.73,45.5],[854.74,0.01],[854.76,39.28],[854.77,54.86],[854.78,12.3]]]
["binance-futures","BNBUSDT",1766206990054,[[854.81,11.27],[854.8,5.29],[854.79,0.87],[854.76,0.02],[854.75,2.5]],[[854.82,54.74],[854.83,8.8],[854.84,10.57],[854.85,9.05],[854.86,6.7]]]
["binance-futures","BNBUSDT",1766207040371,[[853.59,16.04],[853.58,14.74],[853.57,0.21],[853.56,0.52],[853.55,2.68]],[[853.6,8.14],[853.64,5.82],[853.65,12.84],[853.66,3.12],[853.67,6.12]]]
["binance-futures","BNBUSDT",1766207063306,[[853.91,37.21],[853.9,15.09],[853.89,4.76],[853.88,11.41],[853.87,6.92]],[[853.92,16.21],[853.93,0.02],[853.94,0.13],[853.95,0.11],[853.96,0.02]]]
["binance-futures","BNBUSDT",1766207101926,[[853.86,8.13],[853.85,1.59],[853.83,1.34],[853.81,44.22],[853.78,0.56]],[[853.87,108.97],[853.88,4.8],[853.9,14.85],[853.91,11.54],[853.92,33.94]]]
["binance-futures","BNBUSDT",1766207135464,[[853.58,21.91],[853.57,2.33],[853.56,0.52],[853.54,0.18],[853.53,2.66]],[[853.59,40.4],[853.6,4.94],[853.61,1.0],[853.62,10.63],[853.63,10.97]]]
["binance-futures","BNBUSDT",1766207184539,[[853.77,46.11],[853.76,3.3],[853.75,7.61],[853.74,22.73],[853.73,3.02]],[[853.78,8.43],[853.8,0.27],[853.81,0.15],[853.82,0.74],[853.85,31.45]]]
["binance-futures","BNBUSDT",1766207254320,[[853.63,32.53],[853.62,14.61],[853.61,13.08],[853.6,12.95],[853.59,5.66]],[[853.64,4.97],[853.66,0.08],[853.67,0.7],[853.68,24.48],[853.76,30.77]]]
["binance-futures","BNBUSDT",1766207268140,[[853.68,3.48],[853.67,1.0],[853.63,0.59],[853.62,0.09],[853.61,0.34]],[[853.69,29.85],[853.7,10.89],[853.71,26.66],[853.72,0.72],[853.73,0.59]]]
["binance-futures","BNBUSDT",1766207318209,[[853.16,16.04],[853.14,3.16],[853.13,4.54],[853.12,1.06],[853.11,4.13]],[[853.17,25.05],[853.18,2.89],[853.19,0.05],[853.2,8.91],[853.21,10.46]]]
["binance-futures","BNBUSDT",1766207347772,[[853.16,60.61],[853.15,7.12],[853.14,11.34],[853.13,0.12],[853.12,15.31]],[[853.17,11.35],[853.18,3.33],[853.2,2.66],[853.21,0.02],[853.22,25.15]]]
["binance-futures","BNBUSDT",1766207375458,[[853.35,58.03],[853.34,16.23],[853.33,8.47],[853.32,16.4],[853.31,13.29]],[[853.36,0.03],[853.37,0.02],[853.38,0.07],[853.39,2.76],[853.4,1.21]]]
["binance-futures","BNBUSDT",1766207408010,[[853.55,29.03],[853.54,0.06],[853.53,2.32],[853.52,11.63],[853.51,0.03]],[[853.56,60.55],[853.57,0.04],[853.58,0.42],[853.59,0.43],[853.6,7.89]]]
["binance-futures","BNBUSDT",1766207433711,[[853.78,14.23],[853.77,0.01],[853.76,0.01],[853.75,0.18],[853.74,2.53]],[[853.79,36.97],[853.8,6.16],[853.81,6.25],[853.82,12.73],[853.83,6.53]]]
["binance-futures","BNBUSDT",1766207471017,[[853.78,0.11],[853.77,0.02],[853.76,0.02],[853.75,0.93],[853.74,0.02]],[[853.79,68.12],[853.8,5.57],[853.81,61.15],[853.82,17.2],[853.83,21.31]]]
["binance-futures","BNBUSDT",1766207527633,[[853.47,10.22],[853.46,0.17],[853.45,0.02],[853.44,1.31],[853.43,2.77]],[[853.48,22.43],[853.49,0.5],[853.51,12.16],[853.52,4.62],[853.56,96.85]]]
["binance-futures","BNBUSDT",1766207565189,[[853.56,18.74],[853.55,0.01],[853.54,0.01],[853.53,0.02],[853.52,3.52]],[[853.57,36.21],[853.58,1.84],[853.59,2.0],[853.6,0.07],[853.61,0.11]]]
["binance-futures","BNBUSDT",1766207600001,[[854.18,17.1],[854.17,0.01],[854.16,0.48],[854.15,0.02],[854.14,2.51]],[[854.19,34.55],[854.2,9.05],[854.22,6.75],[854.23,0.31],[854.24,2.39]]]
["binance-futures","BNBUSDT",1766207627953,[[854.01,5.45],[854.0,0.56],[853.99,1.36],[853.98,8.03],[853.97,0.86]],[[854.02,24.29],[854.03,0.23],[854.04,5.42],[854.05,5.5],[854.06,5.12]]]
["binance-futures","BNBUSDT",1766207673052,[[853.88,30.46],[853.87,4.35],[853.86,0.22],[853.85,0.42],[853.84,12.24]],[[853.89,12.78],[853.9,0.01],[853.91,2.32],[853.92,0.01],[859.85,40.0]]]
["binance-futures","BNBUSDT",1766207707627,[[853.66,7.36],[853.65,0.2],[853.64,0.01],[853.63,6.18],[853.62,0.03]],[[853.67,63.14],[853.68,6.44],[853.69,6.83],[853.7,14.97],[853.71,8.06]]]
["binance-futures","BNBUSDT",1766207763377,[[853.72,19.7],[853.71,2.18],[853.7,8.93],[853.69,0.02],[853.68,7.73]],[[853.73,18.27],[853.74,4.61],[853.75,9.12],[853.76,5.65],[853.77,14.43]]]
["binance-futures","BNBUSDT",1766207778933,[[854.02,16.83],[854.01,8.85],[854.0,4.66],[853.99,35.07],[853.98,0.12]],[[854.03,13.26],[854.04,0.05],[854.06,1.4],[854.07,0.02],[854.08,0.4]]]
["binance-futures","BNBUSDT",1766207847022,[[854.38,7.94],[854.37,0.19],[854.36,2.87],[854.35,8.05],[854.34,0.01]],[[854.39,28.18],[854.4,0.74],[854.41,2.13],[854.42,22.22],[854.43,6.12]]]
["binance-futures","BNBUSDT",1766207879679,[[854.38,26.71],[854.37,0.02],[854.34,0.02],[854.33,0.02],[854.26,5.74]],[[854.39,22.79],[854.4,0.6],[854.41,2.17],[854.42,0.02],[854.43,2.05]]]
["binance-futures","BNBUSDT",1766207920436,[[854.74,101.26],[854.73,23.1],[854.72,19.93],[854.71,10.83],[854.7,6.65]],[[854.75,1.25],[854.76,0.1],[854.77,0.01],[854.8,0.51],[854.81,0.05]]]
["binance-futures","BNBUSDT",1766207950889,[[854.99,19.61],[854.98,0.36],[854.97,0.11],[854.96,2.89],[854.95,0.05]],[[855.0,20.04],[855.01,0.57],[855.02,2.6],[855.03,8.67],[855.04,0.05]]]
["binance-futures","BNBUSDT",1766207991229,[[855.05,71.77],[855.04,2.56],[855.03,2.55],[855.02,2.71],[855.01,9.56]],[[855.06,4.25],[855.07,0.83],[855.08,2.48],[855.09,1.53],[855.1,0.1]]]
["binance-futures","BNBUSDT",1766208059652,[[855.14,30.34],[855.13,4.54],[855.12,9.75],[855.11,5.51],[855.1,7.18]],[[855.15,101.09],[855.16,0.13],[855.17,4.06],[855.18,0.4],[855.19,2.4]]]
["binance-futures","BNBUSDT",1766208065477,[[855.38,33.03],[855.37,5.13],[855.36,3.01],[855.35,7.12],[855.34,8.65]],[[855.39,6.26],[855.4,0.76],[855.42,0.4],[855.43,0.44],[855.44,1.01]]]
["binance-futures","BNBUSDT",1766208099577,[[855.62,3.73],[855.61,0.14],[855.58,0.01],[855.56,1.27],[855.55,4.51]],[[855.63,77.75],[855.64,10.49],[855.65,13.84],[855.66,18.98],[855.67,7.93]]]
["binance-futures","BNBUSDT",1766208162415,[[854.9,17.61],[854.89,4.2],[854.88,2.74],[854.87,22.62],[854.86,0.06]],[[854.91,10.09],[854.92,0.14],[854.93,0.13],[854.94,0.72],[854.96,0.01]]]
["binance-futures","BNBUSDT",1766208193072,[[854.94,45.19],[854.93,18.53],[854.92,19.48],[854.91,6.32],[854.9,0.31]],[[854.95,11.13],[854.96,0.01],[854.97,0.02],[854.98,8.71],[854.99,0.36]]]
["binance-futures","BNBUSDT",1766208233440,[[854.88,39.84],[854.87,2.6],[854.86,5.77],[854.85,11.36],[854.84,10.81]],[[854.89,22.93],[854.9,0.02],[854.91,10.92],[854.92,1.68],[854.94,0.01]]]
["binance-futures","BNBUSDT",1766208261646,[[855.1,31.44],[855.09,11.85],[855.08,6.37],[855.07,0.02],[855.06,4.5]],[[855.11,2.56],[855.12,0.03],[855.13,0.02],[855.16,5.3],[855.17,4.98]]]
["binance-futures","BNBUSDT",1766208282945,[[855.23,42.75],[855.22,2.74],[855.21,0.5],[855.2,22.74],[855.19,2.35]],[[855.24,4.13],[855.25,0.02],[855.26,0.59],[855.27,0.03],[855.28,0.04]]]
["binance-futures","BNBUSDT",1766208328012,[[855.52,39.99],[855.51,1.76],[855.5,2.41],[855.49,7.01],[855.48,5.11]],[[855.53,14.7],[855.54,5.62],[855.55,12.0],[855.56,1.73],[855.58,4.6]]]
["binance-futures","BNBUSDT",1766208365076,[[855.77,8.92],[855.76,1.32],[855.74,0.02],[855.73,0.01],[855.72,0.61]],[[855.78,34.2],[855.79,0.15],[855.8,4.83],[855.81,8.94],[855.82,0.19]]]
["binance-futures","BNBUSDT",1766208418151,[[855.6,4.89],[855.59,10.8],[855.58,0.1],[855.56,0.01],[855.55,0.02]],[[855.61,29.08],[855.62,0.8],[855.63,2.55],[855.64,6.0],[855.65,0.02]]]
["binance-futures","BNBUSDT",1766208504388,[[855.53,90.76],[855.52,18.11],[855.51,9.36],[855.5,15.59],[855.49,26.16]],[[855.54,3.72],[855.55,0.57],[855.56,5.29],[855.57,0.43],[855.58,0.89]]]
["binance-futures","BNBUSDT",1766208550662,[[855.57,13.91],[855.56,0.22],[855.55,2.4],[855.54,4.59],[855.53,5.54]],[[855.58,17.93],[855.59,0.32],[855.6,2.39],[855.62,0.03],[855.63,3.04]]]
["binance-futures","BNBUSDT",1766208562150,[[855.57,21.55],[855.56,0.52],[855.55,0.16],[855.53,4.5],[855.52,6.67]],[[855.58,13.82],[855.59,0.07],[855.6,0.07],[855.61,0.12],[855.62,0.03]]]
["binance-futures","BNBUSDT",1766208635951,[[855.39,29.18],[855.38,0.33],[855.37,3.07],[855.36,8.63],[855.35,4.86]],[[855.4,12.72],[855.41,0.05],[855.44,2.29],[855.45,0.02],[855.46,0.85]]]
["binance-futures","BNBUSDT",1766208682510,[[855.63,60.07],[855.62,15.98],[855.61,7.4],[855.6,21.32],[855.59,13.53]],[[855.64,6.63],[855.66,0.57],[855.67,0.15],[855.68,5.47],[855.69,3.3]]]
["binance-futures","BNBUSDT",1766208715600,[[855.63,55.17],[855.62,5.7],[855.61,0.77],[855.6,14.42],[855.59,13.54]],[[855.64,4.32],[855.65,4.78],[855.66,0.12],[855.67,0.03],[855.68,5.31]]]
["binance-futures","BNBUSDT",1766208748149,[[855.76,11.77],[855.75,0.1],[855.74,0.32],[855.73,3.81],[855.72,9.43]],[[855.77,18.76],[855.78,8.86],[855.79,2.84],[855.8,0.11],[855.81,1.29]]]
["binance-futures","BNBUSDT",1766208782075,[[856.04,47.29],[856.03,7.94],[856.02,10.58],[856.01,9.04],[856.0,17.86]],[[856.05,4.27],[856.07,5.07],[856.09,2.67],[856.1,2.33],[856.11,0.03]]]
["binance-futures","BNBUSDT",1766208838242,[[856.08,8.55],[856.06,2.41],[856.05,13.91],[856.04,8.93],[856.03,0.54]],[[856.09,22.09],[856.1,0.01],[856.11,3.91],[856.12,7.04],[856.13,7.21]]]
["binance-futures","BNBUSDT",1766208858639,[[856.1,0.19],[856.09,0.02],[856.08,0.79],[856.07,1.05],[856.06,0.02]],[[856.11,80.5],[856.12,22.1],[856.13,24.99],[856.14,7.85],[856.15,9.06]]]
["binance-futures","BNBUSDT",1766208916747,[[855.99,99.4],[855.98,0.19],[855.96,4.64],[855.95,26.78],[855.94,40.05]],[[856.0,1.0],[856.01,6.24],[856.03,1.09],[856.04,0.51],[856.13,57.4]]]
["binance-futures","BNBUSDT",1766208942304,[[856.06,33.68],[856.05,0.02],[856.04,13.08],[856.03,37.92],[856.02,5.09]],[[856.07,15.93],[856.08,5.51],[856.09,2.57],[856.11,1.88],[856.12,5.55]]]
["binance-futures","BNBUSDT",1766208984726,[[855.86,31.73],[855.85,10.94],[855.84,19.41],[855.83,11.34],[855.82,0.27]],[[855.87,29.8],[855.88,5.27],[855.89,0.17],[855.9,12.87],[855.91,11.59]]]
["binance-futures","BNBUSDT",1766209019547,[[855.8,23.63],[855.79,0.03],[855.78,5.92],[855.77,9.69],[855.76,15.51]],[[855.81,9.94],[855.82,5.76],[855.83,0.08],[855.84,14.01],[855.85,14.46]]]
["binance-futures","BNBUSDT",1766209043444,[[856.16,14.95],[856.15,0.02],[856.14,1.41],[856.13,8.46],[856.12,0.02]],[[856.17,20.79],[856.18,2.91],[856.19,2.82],[856.2,19.55],[856.21,0.03]]]
["binance-futures","BNBUSDT",1766209080551,[[855.83,5.78],[855.79,0.06],[855.76,2.96],[855.75,20.53],[855.7,8.65]],[[855.84,65.41],[855.85,0.01],[855.86,9.97],[855.87,23.24],[855.88,30.87]]]
["binance-futures","BNBUSDT",1766209146081,[[855.93,62.63],[855.92,0.22],[855.9,3.52],[855.89,13.3],[855.87,18.17]],[[855.94,14.04],[855.96,3.91],[855.97,2.13],[855.98,0.7],[855.99,2.26]]]
["binance-futures","BNBUSDT",1766209197861,[[855.93,19.61],[855.92,0.2],[855.91,2.66],[855.9,0.21],[855.89,5.44]],[[855.94,11.89],[855.95,0.01],[855.96,5.07],[855.97,13.43],[855.98,10.83]]]
["binance-futures","BNBUSDT",1766209225077,[[855.63,24.71],[855.62,0.27],[855.61,0.01],[855.6,31.43],[855.59,0.04]],[[855.64,8.93],[855.65,0.04],[855.66,0.03],[855.67,0.57],[855.68,0.03]]]
["binance-futures","BNBUSDT",1766209262430,[[855.69,65.99],[855.68,10.01],[855.67,3.95],[855.66,4.64],[855.65,13.46]],[[855.7,9.01],[855.71,0.43],[855.72,0.26],[855.73,0.02],[855.74,8.34]]]
["binance-futures","BNBUSDT",1766209304780,[[855.68,19.6],[855.67,0.02],[855.66,1.47],[855.65,8.91],[855.64,4.28]],[[855.69,15.71],[855.7,0.48],[855.71,1.28],[855.72,0.42],[855.73,0.28]]]
["binance-futures","BNBUSDT",1766209332178,[[855.99,24.78],[855.98,7.1],[855.97,6.82],[855.96,15.97],[855.95,8.68]],[[856.0,33.01],[856.01,0.01],[856.02,5.64],[856.03,0.01],[856.04,3.3]]]
["binance-futures","BNBUSDT",1766209384149,[[856.05,23.15],[856.04,1.23],[856.03,3.15],[856.02,14.03],[856.01,5.14]],[[856.06,4.15],[856.07,0.12],[856.08,0.24],[856.09,0.02],[856.11,5.7]]]
["binance-futures","BNBUSDT",1766209399377,[[856.07,25.54],[856.06,23.66],[856.05,6.37],[856.04,0.24],[856.03,1.6]],[[856.08,6.65],[856.09,5.6],[856.1,1.52],[856.12,0.01],[856.14,8.38]]]
["binance-futures","BNBUSDT",1766209475635,[[856.24,30.73],[856.23,0.02],[856.22,9.17],[856.21,24.03],[856.2,15.29]],[[856.25,1.05],[856.26,0.02],[856.28,0.03],[856.29,2.09],[856.3,10.17]]]
["binance-futures","BNBUSDT",1766209476484,[[856.24,31.0],[856.23,0.02],[856.22,9.17],[856.21,24.03],[856.2,15.29]],[[856.25,1.38],[856.26,0.02],[856.28,0.03],[856.29,1.64],[856.3,10.16]]]
["binance-futures","BNBUSDT",1766209542031,[[855.54,30.64],[855.53,0.02],[855.52,6.1],[855.51,12.08],[855.5,7.29]],[[855.55,10.13],[855.56,0.11],[855.57,5.26],[855.58,1.52]]]
["binance-futures","BNBUSDT",1766209574433,[[855.47,15.32],[855.45,0.21],[855.44,0.12],[855.42,0.02],[855.41,7.83]],[[855.48,13.61],[855.49,2.31],[855.51,0.02],[855.52,7.37],[855.55,28.75]]]
["binance-futures","BNBUSDT",1766209607981,[[855.48,22.08],[855.46,1.87],[855.45,8.51],[855.44,9.03],[855.43,12.4]],[[855.49,25.17],[855.5,0.01],[855.51,1.5],[855.52,0.18],[855.53,8.74]]]
["binance-futures","BNBUSDT",1766209623618,[[855.52,53.35],[855.51,3.53],[855.5,0.22],[855.49,15.17],[855.48,14.41]],[[855.53,1.63],[855.54,0.02],[855.55,0.04],[855.56,5.42],[855.57,0.9]]]
["binance-futures","BNBUSDT",1766209681546,[[855.49,23.83],[855.47,6.3],[855.46,17.87],[855.45,5.36],[855.44,5.13]],[[855.5,9.84],[855.51,0.01],[855.52,3.65],[855.53,0.44],[855.54,6.11]]]
["binance-futures","BNBUSDT",1766209718166,[[855.48,88.45],[855.47,2.86],[855.46,15.51],[855.45,4.61],[855.44,12.51]],[[855.49,0.87],[855.5,0.09],[855.51,0.08],[855.52,3.53],[855.53,0.03]]]
["binance-futures","BNBUSDT",1766209792628,[[855.65,11.59],[855.64,4.5],[855.63,8.38],[855.6,19.07],[855.57,7.4]],[[855.66,55.34],[855.67,12.06],[855.68,5.58],[855.69,6.57],[855.7,2.12]]]
["binance-futures","BNBUSDT",1766209794666,[[855.65,2.23],[855.62,4.5],[855.61,4.5],[855.6,9.45],[855.58,0.33]],[[855.66,61.78],[855.67,11.18],[855.68,6.04],[855.69,6.57],[855.7,2.12]]]
["binance-futures","BNBUSDT",1766209868654,[[855.8,3.41],[855.79,0.64],[855.78,0.19],[855.77,0.02],[855.76,5.42]],[[855.81,24.17],[855.82,2.97],[855.83,2.63],[855.84,4.15],[855.85,14.7]]]
["binance-futures","BNBUSDT",1766209919681,[[855.58,7.47],[855.57,0.02],[855.56,0.04],[855.54,0.63],[855.53,5.08]],[[855.59,29.17],[855.6,8.41],[855.61,17.19],[855.62,4.73],[855.63,0.24]]]
["binance-futures","BNBUSDT",1766209940933,[[855.58,37.42],[855.57,14.59],[855.56,10.55],[855.55,18.42],[855.54,0.74]],[[855.59,16.24],[855.6,0.1],[855.61,0.94],[855.64,0.01],[855.66,0.89]]]
["binance-futures","BNBUSDT",1766209985707,[[855.16,15.95],[855.15,0.12],[855.14,5.84],[855.13,14.44],[855.12,11.2]],[[855.17,10.11],[855.19,0.14],[855.2,1.19],[855.21,1.32],[855.22,4.66]]]
["binance-futures","BNBUSDT",1766210041510,[[855.34,14.96],[855.33,0.03],[855.32,0.55],[855.31,0.06],[855.28,2.58]],[[855.35,27.65],[855.36,2.38],[855.37,2.72],[855.38,1.25],[855.39,4.22]]]
["binance-futures","BNBUSDT",1766210085173,[[855.09,48.09],[855.08,4.61],[855.07,5.66],[855.06,12.34],[855.05,0.13]],[[855.1,3.18],[855.11,5.41],[855.12,0.02],[855.13,11.73],[855.15,0.02]]]
["binance-futures","BNBUSDT",1766210165036,[[854.64,23.61],[854.63,5.44],[854.62,0.83],[854.61,2.53],[854.6,16.3]],[[854.65,15.63],[854.66,0.02],[854.67,0.19],[854.68,3.72],[854.69,7.96]]]
["binance-futures","BNBUSDT",1766210166406,[[854.64,15.0],[854.63,5.61],[854.62,1.65],[854.61,1.84],[854.6,16.31]],[[854.65,18.45],[854.66,0.02],[854.67,0.19],[854.68,3.7],[854.69,11.79]]]
["binance-futures","BNBUSDT",1766210233906,[[854.81,3.72],[854.8,0.04],[854.78,0.66],[854.76,0.2],[854.75,2.36]],[[854.82,24.19],[854.83,0.62],[854.84,16.09],[854.85,28.42],[854.86,6.27]]]
["binance-futures","BNBUSDT",1766210315033,[[854.81,20.3],[854.8,0.27],[854.79,0.02],[854.76,2.15],[854.75,2.68]],[[854.82,18.58],[854.83,3.04],[854.84,6.51],[854.85,3.78],[854.86,5.67]]]
["binance-futures","BNBUSDT",1766210346051,[[854.71,15.51],[854.7,0.03],[854.69,0.08],[854.68,10.22],[854.67,8.36]],[[854.72,23.3],[854.73,0.02],[854.74,0.02],[854.75,0.02],[854.76,1.04]]]
["binance-futures","BNBUSDT",1766210379775,[[854.73,24.59],[854.72,4.26],[854.71,16.04],[854.7,10.64],[854.69,0.03]],[[854.74,14.02],[854.75,15.36],[854.76,5.48],[854.77,0.01],[854.78,7.95]]]
["binance-futures","BNBUSDT",1766210416898,[[854.7,6.78],[854.69,0.03],[854.68,2.7],[854.67,3.13],[854.66,0.68]],[[854.71,16.14],[854.72,0.49],[854.73,2.47],[854.74,6.06],[854.75,6.96]]]
["binance-futures","BNBUSDT",1766210443873,[[854.5,26.72],[854.49,0.02],[854.48,1.78],[854.47,7.74],[854.46,0.28]],[[854.51,31.97],[854.52,0.56],[854.53,0.08],[854.54,12.65],[854.55,5.39]]]
["binance-futures","BNBUSDT",1766210484523,[[854.5,34.55],[854.49,0.31],[854.48,0.05],[854.47,3.41],[854.46,4.92]],[[854.51,31.85],[854.52,0.52],[854.53,12.29],[854.56,8.27],[854.57,4.3]]]
["binance-futures","BNBUSDT",1766210545129,[[854.68,15.77],[854.67,0.01],[854.65,0.73],[854.64,2.46],[854.63,2.36]],[[854.69,20.4],[854.7,0.17],[854.71,4.5],[854.72,11.0],[854.73,5.39]]]
["binance-futures","BNBUSDT",1766210594479,[[855.17,41.6],[855.16,5.17],[855.14,2.76],[855.13,7.52],[855.12,11.27]],[[855.18,7.88],[855.19,0.68],[855.2,6.8],[855.21,5.73],[855.22,4.64]]]
["binance-futures","BNBUSDT",1766210634384,[[855.16,18.5],[855.15,4.5],[855.13,2.04],[855.12,24.55],[855.11,2.27]],[[855.17,31.87],[855.18,0.91],[855.19,11.07],[855.2,7.53],[855.21,0.31]]]
["binance-futures","BNBUSDT",1766210669173,[[855.16,22.92],[855.15,2.58],[855.14,2.55],[855.13,0.13],[855.12,14.94]],[[855.17,20.24],[855.18,0.16],[855.19,9.21],[855.2,6.98],[855.21,3.16]]]
["binance-futures","BNBUSDT",1766210703587,[[855.03,18.48],[855.02,1.76],[855.01,2.55],[855.0,3.65],[854.99,1.5]],[[855.04,28.5],[855.05,0.09],[855.06,1.11],[855.08,0.01],[855.09,2.34]]]
["binance-futures","BNBUSDT",1766210747741,[[855.43,83.66],[855.42,2.07],[855.41,4.43],[855.4,14.1],[855.39,6.07]],[[855.44,11.64],[855.45,0.04],[855.46,0.02],[855.47,0.07],[855.48,0.09]]]
["binance-futures","BNBUSDT",1766210780754,[[855.4,5.63],[855.39,0.81],[855.38,0.04],[855.37,0.03],[855.36,0.25]],[[855.41,56.2],[855.42,2.63],[855.43,12.16],[855.44,11.08],[855.45,0.17]]]
["binance-futures","BNBUSDT",1766210855007,[[855.26,23.33],[855.25,5.44],[855.24,2.94],[855.23,4.34],[855.22,7.08]],[[855.27,11.22],[855.28,0.07],[855.29,0.2],[855.3,9.06],[855.31,5.54]]]
["binance-futures","BNBUSDT",1766210860422,[[855.26,24.3],[855.25,0.37],[855.24,0.53],[855.23,4.25],[855.22,7.12]],[[855.27,15.08],[855.28,0.07],[855.29,0.2],[855.3,9.06],[855.31,0.28]]]
["binance-futures","BNBUSDT",1766210941293,[[855.38,7.03],[855.37,0.03],[855.36,5.27],[855.29,0.02],[855.28,5.54]],[[855.39,34.67],[855.4,2.5],[855.41,5.14],[855.42,29.38],[855.43,0.02]]]
["binance-futures","BNBUSDT",1766210980549,[[855.04,53.3],[855.03,2.89],[855.01,0.04],[855.0,2.8],[853.33,3.77]],[[855.05,15.1],[855.06,0.03],[855.07,0.04],[855.08,1.3],[855.09,8.67]]]
["binance-futures","BNBUSDT",1766211016238,[[855.1,27.57],[855.09,7.03],[855.08,4.06],[855.07,1.12],[855.06,3.84]],[[855.11,0.62],[855.12,0.11],[855.14,0.01],[855.16,4.4],[855.2,3.74]]]
["binance-futures","BNBUSDT",1766211049795,[[855.11,29.8],[855.1,6.01],[855.09,4.07],[855.08,7.44],[855.07,0.04]],[[855.12,21.3],[855.13,0.03],[855.14,10.45],[855.15,23.12],[855.16,2.54]]]
["binance-futures","BNBUSDT",1766211091436,[[855.11,15.99],[855.1,1.98],[855.08,0.03],[855.07,0.09],[854.81,13.68]],[[855.12,23.6],[855.13,0.3],[855.14,4.67],[855.15,13.53],[855.16,0.04]]]
["binance-futures","BNBUSDT",1766211117507,[[855.04,34.75],[855.03,5.15],[855.02,2.61],[855.01,0.09],[855.0,16.5]],[[855.05,6.23],[855.06,0.11],[855.08,0.43],[855.13,5.5],[855.15,10.66]]]
["binance-futures","BNBUSDT",1766211156259,[[855.57,1.95],[855.56,0.05],[855.55,0.09],[855.54,0.03],[855.53,1.29]],[[855.58,69.54],[855.59,13.73],[855.6,13.75],[855.61,29.47],[855.62,8.58]]]
["binance-futures","BNBUSDT",1766211187845,[[855.47,44.86],[855.46,0.01],[855.45,2.91],[855.44,20.92],[855.43,0.03]],[[855.48,5.37],[855.53,0.02],[855.54,0.32],[855.55,21.04],[855.56,6.22]]]
["binance-futures","BNBUSDT",1766211270633,[[855.37,27.17],[855.36,0.91],[855.35,7.85],[855.34,9.95],[855.33,0.03]],[[855.38,10.08],[855.39,0.02],[855.4,0.24],[855.41,0.16],[855.42,0.17]]]
["binance-futures","BNBUSDT",1766211332861,[[855.23,19.25],[855.22,1.97],[855.21,5.05],[855.2,6.68],[855.19,0.03]],[[855.24,23.45],[855.25,0.04],[855.26,1.37],[855.28,2.81],[855.29,9.26]]]
["binance-futures","BNBUSDT",1766211371975,[[855.04,31.25],[855.03,2.33],[855.02,1.03],[855.01,1.25],[855.0,8.13]],[[855.05,6.92],[855.06,5.34],[855.07,0.18],[855.08,0.04],[855.11,3.72]]]
["binance-futures","BNBUSDT",1766211402290,[[855.0,16.27],[854.99,0.13],[854.98,0.53],[854.97,0.01],[854.95,0.65]],[[855.01,88.76],[855.02,17.56],[855.03,2.32],[855.04,16.16],[855.05,18.23]]]
["binance-futures","BNBUSDT",1766211463411,[[854.92,18.94],[854.91,0.52],[854.9,0.07],[854.89,0.04],[854.88,0.12]],[[854.93,28.7],[854.94,0.8],[854.95,0.14],[854.96,5.94],[854.97,6.32]]]
["binance-futures","BNBUSDT",1766211498061,[[854.87,19.27],[854.86,1.36],[854.85,5.3],[854.84,1.8],[854.83,5.66]],[[854.88,15.56],[854.89,0.07],[854.9,3.54],[854.91,2.92],[854.92,11.41]]]
["binance-futures","BNBUSDT",1766211548879,[[855.05,0.36],[855.04,0.04],[855.03,0.17],[855.02,0.02],[855.0,0.33]],[[855.06,82.27],[855.07,8.6],[855.08,8.81],[855.09,12.8],[855.1,0.01]]]
["binance-futures","BNBUSDT",1766211582738,[[855.13,15.08],[855.12,2.41],[855.11,0.01],[855.1,5.4],[855.09,4.5]],[[855.14,18.4],[855.15,0.01],[855.16,5.75],[855.17,3.99],[855.18,5.27]]]
["binance-futures","BNBUSDT",1766211671514,[[855.23,74.18],[855.22,4.03],[855.21,1.28],[855.2,9.41],[855.19,5.42]],[[855.24,7.66],[855.25,0.19],[855.26,0.2],[855.27,0.02],[855.28,5.14]]]
["binance-futures","BNBUSDT",1766211715832,[[855.32,64.71],[855.31,22.83],[855.3,55.93],[855.29,0.19],[855.28,28.28]],[[855.33,0.62],[855.36,0.05],[855.38,0.13],[855.41,0.26],[855.43,17.86]]]
["binance-futures","BNBUSDT",1766211740799,[[855.32,21.15],[855.31,0.06],[855.3,0.18],[855.29,5.37],[855.28,0.08]],[[855.33,24.83],[855.34,8.1],[855.35,3.15],[855.36,30.26],[855.37,2.89]]]
["binance-futures","BNBUSDT",1766211794959,[[855.13,88.4],[855.12,14.77],[855.11,5.72],[855.1,0.32],[855.09,10.42]],[[855.14,3.92],[855.15,0.06],[855.16,0.28],[855.17,5.38],[855.18,1.51]]]
["binance-futures","BNBUSDT",1766211833084,[[855.03,57.15],[855.02,0.02],[855.01,0.74],[855.0,7.88],[854.99,4.29]],[[855.04,16.68],[855.05,0.03],[855.06,0.24],[855.08,0.01],[855.1,0.02]]]
["binance-futures","BNBUSDT",1766211865962,[[854.83,15.39],[854.82,0.32],[854.81,0.6],[854.8,0.36],[854.79,0.02]],[[854.84,34.96],[854.85,0.04],[854.86,0.19],[854.87,0.11],[854.88,4.7]]]
["binance-futures","BNBUSDT",1766211909487,[[854.74,22.23],[854.73,1.6],[854.72,0.78],[854.71,0.06],[854.7,7.87]],[[854.75,53.9],[854.76,22.59],[854.77,2.79],[854.8,8.49],[854.82,12.9]]]
["binance-futures","BNBUSDT",1766211946534,[[854.6,4.11],[854.59,0.02],[854.58,6.27],[854.57,0.28],[854.56,0.02]],[[854.61,71.14],[854.62,21.75],[854.63,18.6],[854.64,12.76],[854.65,22.24]]]
["binance-futures","BNBUSDT",1766212025413,[[854.5,36.4],[854.49,6.59],[854.48,4.15],[854.47,7.57],[854.46,0.28]],[[854.51,72.33],[854.52,3.92],[854.53,0.21],[854.54,0.02],[854.55,10.86]]]
["binance-futures","BNBUSDT",1766212065110,[[854.5,27.81],[854.49,0.06],[854.48,0.02],[854.47,2.19],[854.46,5.62]],[[854.51,104.33],[854.52,1.46],[854.53,0.04],[854.54,2.28],[854.55,6.24]]]
["binance-futures","BNBUSDT",1766212104486,[[854.3,12.67],[854.29,0.28],[854.28,0.77],[854.27,2.55],[854.26,0.18]],[[854.31,103.77],[854.32,5.68],[854.33,4.55],[854.34,4.91],[854.35,8.82]]]
["binance-futures","BNBUSDT",1766212152458,[[854.28,15.24],[854.27,0.02],[854.26,3.08],[854.25,0.91],[854.24,0.05]],[[854.29,66.98],[854.3,5.72],[854.31,54.84],[854.32,0.1],[854.33,4.49]]]
["binance-futures","BNBUSDT",1766212191211,[[854.13,7.8],[854.12,2.9],[854.11,0.01],[854.1,7.67],[854.09,11.18]],[[854.14,72.83],[854.15,10.82],[854.16,29.52],[854.17,70.16],[854.18,1.98]]]
["binance-futures","BNBUSDT",1766212225556,[[853.69,19.8],[853.68,4.17],[853.67,8.64],[853.66,4.71],[853.65,1.03]],[[853.7,108.14],[853.71,0.04],[853.72,1.34],[853.73,17.3],[853.74,0.02]]]
["binance-futures","BNBUSDT",1766212264158,[[853.56,26.99],[853.55,1.02],[853.54,0.2],[853.53,0.06],[853.52,0.27]],[[853.57,34.73],[853.58,1.36],[853.59,60.9],[853.6,10.0],[853.65,14.51]]]
["binance-futures","BNBUSDT",1766212325208,[[853.61,56.56],[853.6,21.31],[853.59,0.33],[853.58,5.17],[853.57,13.73]],[[853.62,2.88],[853.63,0.02],[853.64,0.02],[853.65,0.01],[853.66,0.28]]]
["binance-futures","BNBUSDT",1766212342076,[[853.61,12.87],[853.6,2.89],[853.59,7.69],[853.58,0.05],[853.57,0.09]],[[853.62,30.95],[853.63,0.02],[853.64,2.9],[853.65,22.14],[853.66,0.67]]]
["binance-futures","BNBUSDT",1766212434322,[[853.94,8.0],[853.93,0.55],[853.92,0.01],[853.91,0.01],[853.9,0.02]],[[853.95,34.15],[853.96,0.02],[853.97,8.48],[853.98,31.54],[853.99,0.06]]]
["binance-futures","BNBUSDT",1766212465740,[[853.82,33.12],[853.81,52.55],[853.8,4.03],[853.79,0.03],[853.78,0.06]],[[853.83,17.19],[853.84,0.01],[853.86,8.4],[853.87,15.34],[853.88,7.11]]]
["binance-futures","BNBUSDT",1766212524725,[[853.86,72.02],[853.85,23.67],[853.84,14.28],[853.83,11.88],[853.82,6.73]],[[853.87,10.79],[853.88,1.74],[853.89,0.02],[853.9,0.03],[853.91,0.04]]]
["binance-futures","BNBUSDT",1766212564254,[[853.92,8.27],[853.91,0.15],[853.9,0.48],[853.88,0.06],[853.87,1.69]],[[853.93,26.52],[853.94,4.65],[853.95,10.2],[853.96,6.22],[853.97,0.01]]]
["binance-futures","BNBUSDT",1766212597961,[[853.9,5.37],[853.89,0.03],[853.88,0.11],[853.87,0.17],[853.86,0.03]],[[853.91,79.99],[853.92,15.34],[853.93,25.96],[853.94,5.79],[853.95,16.06]]]
["binance-futures","BNBUSDT",1766212626160,[[853.63,16.79],[853.62,5.15],[853.61,4.85],[853.6,1.2],[853.59,2.95]],[[853.64,6.54],[853.65,0.2],[853.66,2.26],[853.67,13.52],[853.68,0.01]]]
["binance-futures","BNBUSDT",1766212682508,[[853.76,6.07],[853.75,0.6],[853.73,1.33],[853.72,13.75],[853.71,10.2]],[[853.77,51.56],[853.78,5.92],[853.79,0.73],[853.8,5.22],[853.81,6.96]]]
["binance-futures","BNBUSDT",1766212730959,[[853.7,18.14],[853.69,9.78],[853.68,4.52],[853.67,0.2],[853.66,0.09]],[[853.71,22.88],[853.72,5.89],[853.73,2.95],[853.74,6.79],[853.75,3.95]]]
["binance-futures","BNBUSDT",1766212823304,[[853.85,44.75],[853.84,12.48],[853.83,10.63],[853.82,15.64],[853.81,11.76]],[[853.86,21.74],[853.87,0.21],[853.88,2.92],[853.89,13.94],[853.9,7.81]]]
["binance-futures","BNBUSDT",1766212860213,[[853.95,85.33],[853.94,10.17],[853.93,0.25],[853.92,0.17],[853.91,31.57]],[[853.96,3.5],[853.97,11.83],[853.98,0.04],[854.0,0.99],[854.03,0.46]]]
["binance-futures","BNBUSDT",1766212902591,[[853.93,30.13],[853.92,3.49],[853.91,0.28],[853.9,10.39],[853.89,0.36]],[[853.94,17.25],[853.95,1.31],[853.96,1.02],[853.97,11.74],[853.98,1.74]]]
["binance-futures","BNBUSDT",1766212933971,[[853.67,36.41],[853.66,0.1],[853.65,7.46],[853.63,0.05],[853.62,2.31]],[[853.68,26.55],[853.69,1.27],[853.7,0.26],[853.72,0.15],[853.73,4.62]]]
["binance-futures","BNBUSDT",1766212966572,[[853.85,39.12],[853.84,1.26],[853.83,3.18],[853.81,1.21],[853.8,3.18]],[[853.86,1.4],[853.87,0.57],[853.88,0.02],[853.89,0.02],[853.9,0.01]]]
["binance-futures","BNBUSDT",1766213012483,[[853.67,14.62],[853.66,5.38],[853.65,3.85],[853.64,21.31],[853.63,0.13]],[[853.68,51.05],[853.69,0.19],[853.7,0.03],[853.71,14.05],[853.72,8.54]]]
["binance-futures","BNBUSDT",1766213052594,[[853.59,46.42],[853.58,18.65],[853.57,0.04],[853.56,19.26],[853.55,10.34]],[[853.6,17.9],[853.61,0.05],[853.62,5.63],[853.63,0.49],[853.64,0.06]]]
["binance-futures","BNBUSDT",1766213105152,[[853.84,43.15],[853.83,0.04],[853.82,15.38],[853.81,26.65],[853.8,12.79]],[[853.85,28.51],[853.86,0.02],[853.87,0.09],[853.88,0.6],[853.89,1.04]]]
["binance-futures","BNBUSDT",1766213186534,[[853.61,19.24],[853.6,6.26],[853.59,8.36],[853.58,0.32],[853.57,1.75]],[[853.62,21.17],[853.63,3.94],[853.64,8.6],[853.65,1.94],[853.66,2.25]]]
["binance-futures","BNBUSDT",1766213217116,[[853.57,3.37],[853.56,0.87],[853.55,0.04],[853.54,9.24],[853.53,11.28]],[[853.58,20.85],[853.59,6.67],[853.6,0.74],[853.61,7.19],[853.62,0.6]]]
["binance-futures","BNBUSDT",1766213238685,[[853.74,22.4],[853.73,4.51],[853.72,8.55],[853.71,4.8],[853.7,7.54]],[[853.75,17.01],[853.76,0.02],[853.77,0.12],[853.78,5.53],[853.79,5.4]]]
["binance-futures","BNBUSDT",1766213279930,[[853.8,10.95],[853.79,4.52],[853.78,4.5],[853.77,9.71],[853.76,4.53]],[[853.81,27.16],[853.82,2.23],[853.83,3.69],[853.84,2.07],[853.85,14.06]]]
["binance-futures","BNBUSDT",1766213324936,[[854.2,19.28],[854.19,2.65],[854.18,2.54],[854.17,0.88],[854.16,2.34]],[[854.21,23.86],[854.22,7.49],[854.23,0.12],[854.24,0.29],[854.25,3.2]]]
["binance-futures","BNBUSDT",1766213361103,[[854.4,10.97],[854.39,4.51],[854.38,29.99],[854.37,49.91],[854.36,77.64]],[[854.41,0.33],[854.42,0.42],[854.44,1.08],[854.45,5.61],[854.47,2.77]]]
["binance-futures","BNBUSDT",1766213392552,[[854.58,27.3],[854.57,0.16],[854.56,6.35],[854.55,12.35],[854.54,0.34]],[[854.59,8.56],[854.6,1.62],[854.61,5.28],[854.62,0.02],[854.63,3.99]]]
["binance-futures","BNBUSDT",1766213439328,[[854.56,22.09],[854.55,4.94],[854.54,3.05],[854.53,8.67],[854.52,4.38]],[[854.57,12.53],[854.58,0.03],[854.59,4.17],[854.6,6.76],[854.61,0.24]]]
["binance-futures","BNBUSDT",1766213514135,[[854.2,13.86],[854.19,0.01],[854.18,2.41],[854.17,3.49],[854.16,2.46]],[[854.21,17.78],[854.22,3.53],[854.23,0.04],[854.24,1.38],[854.25,3.93]]]
["binance-futures","BNBUSDT",1766213546231,[[854.2,12.54],[854.19,0.03],[854.18,0.04],[854.16,0.01],[854.15,5.18]],[[854.21,23.38],[854.22,0.01],[854.23,0.21],[854.24,0.03],[854.25,6.49]]]
["binance-futures","BNBUSDT",1766213594429,[[853.78,26.08],[853.77,1.69],[853.76,2.25],[853.75,0.03],[853.74,6.28]],[[853.79,14.92],[853.8,0.12],[853.81,0.09],[853.82,0.04],[853.83,5.55]]]
["binance-futures","BNBUSDT",1766213636393,[[853.86,94.39],[853.85,28.27],[853.84,18.83],[853.83,7.29],[853.82,14.42]],[[853.87,0.11],[853.88,0.04],[853.91,0.02],[853.92,0.05],[853.93,0.84]]]
["binance-futures","BNBUSDT",1766213686154,[[854.04,6.56],[854.03,0.05],[854.02,0.03],[854.01,0.02],[854.0,0.02]],[[854.05,22.46],[854.06,0.44],[854.07,1.04],[854.08,13.96],[854.09,12.64]]]
["binance-futures","BNBUSDT",1766213718358,[[853.95,18.94],[853.94,0.04],[853.93,2.3],[853.92,5.41],[853.91,0.01]],[[853.96,5.59],[853.97,5.65],[853.98,0.32],[853.99,6.67],[854.0,0.02]]]
["binance-futures","BNBUSDT",1766213755556,[[853.95,11.24],[853.94,0.01],[853.93,0.13],[853.92,0.04],[853.91,1.72]],[[853.96,18.87],[853.97,5.53],[853.98,0.51],[853.99,16.5],[854.0,6.06]]]
["binance-futures","BNBUSDT",1766213810316,[[854.16,6.7],[854.15,0.01],[854.11,0.01],[854.1,0.06],[854.09,5.45]],[[854.17,57.43],[854.18,0.01],[854.19,21.86],[854.2,26.65],[854.21,2.89]]]
["binance-futures","BNBUSDT",1766213907119,[[854.09,74.19],[854.08,7.05],[854.07,5.34],[854.06,7.83],[854.05,6.34]],[[854.1,3.65],[854.11,0.02],[854.12,0.01],[854.13,5.42],[854.14,4.82]]]
["binance-futures","BNBUSDT",1766213911526,[[854.12,81.17],[854.11,19.03],[854.1,14.73],[854.09,24.66],[854.08,7.79]],[[854.13,2.99],[854.14,0.32],[854.15,0.03],[854.16,0.5],[854.17,1.12]]]
["binance-futures","BNBUSDT",1766213986539,[[854.29,19.45],[854.28,0.09],[854.27,2.48],[854.26,3.31],[854.25,0.37]],[[854.3,10.31],[854.31,0.07],[854.32,5.57],[854.33,5.93],[854.34,0.95]]]
["binance-futures","BNBUSDT",1766214016979,[[854.48,51.41],[854.47,5.02],[854.46,0.47],[854.45,6.0],[854.44,33.32]],[[854.49,20.15],[854.5,0.02],[854.51,0.02],[854.52,2.78],[854.53,0.02]]]
["binance-futures","BNBUSDT",1766214060458,[[854.62,95.88],[854.61,7.06],[854.6,7.52],[854.59,17.51],[854.58,17.35]],[[854.63,0.73],[854.64,0.58],[854.65,0.03],[854.67,5.27],[854.8,6.17]]]
["binance-futures","BNBUSDT",1766214089111,[[854.7,27.48],[854.69,0.35],[854.68,0.2],[854.67,0.03],[854.66,0.16]],[[854.71,18.51],[854.72,0.02],[854.73,0.89],[854.75,2.31],[854.76,5.38]]]
["binance-futures","BNBUSDT",1766214160800,[[854.41,78.78],[854.4,1.97],[854.39,88.51],[854.38,402.81],[854.37,5.49]],[[854.42,0.49],[854.44,0.03],[854.45,0.88],[854.48,0.08],[854.49,0.59]]]
["binance-futures","BNBUSDT",1766214170016,[[854.44,19.33],[854.43,0.04],[854.42,1.34],[854.41,8.0],[854.4,0.04]],[[854.45,23.69],[854.46,0.02],[854.47,1.04],[854.48,0.72],[854.49,8.71]]]
["binance-futures","BNBUSDT",1766214199670,[[854.1,6.29],[854.09,0.02],[854.08,1.28],[854.07,5.01],[854.06,0.08]],[[854.11,40.45],[854.12,0.75],[854.13,0.01],[854.14,9.21],[854.15,0.3]]]
["binance-futures","BNBUSDT",1766214249104,[[853.98,28.2],[853.97,1.17],[853.96,0.03],[853.95,0.52],[853.94,2.44]],[[853.99,14.91],[854.0,2.31],[854.01,4.99],[854.02,5.84],[854.03,0.19]]]
["binance-futures","BNBUSDT",1766214321449,[[853.98,22.33],[853.97,1.1],[853.96,0.74],[853.95,0.52],[853.94,1.04]],[[853.99,36.31],[854.0,2.48],[854.01,6.47],[854.02,0.16],[854.03,0.23]]]
["binance-futures","BNBUSDT",1766214351783,[[853.72,0.02],[853.71,0.3],[853.7,0.04],[853.69,0.36],[853.68,1.71]],[[853.73,102.18],[853.74,0.67],[853.75,0.22],[853.76,13.97],[853.77,47.58]]]
["binance-futures","BNBUSDT",1766214389753,[[854.07,14.61],[854.06,3.58],[854.05,0.15],[854.04,27.07],[854.03,2.27]],[[854.08,19.91],[854.09,0.03],[854.1,0.02],[854.11,0.1],[854.12,0.01]]]
["binance-futures","BNBUSDT",1766214411135,[[854.03,15.53],[854.01,0.18],[854.0,0.08],[853.99,0.06],[25.0,43.0]],[[854.04,22.71],[854.05,0.11],[854.06,6.33],[854.07,8.49],[854.08,22.27]]]
["binance-futures","BNBUSDT",1766214457772,[[853.96,33.02],[853.95,4.72],[853.94,4.15],[853.93,16.85],[853.92,9.7]],[[853.97,4.52],[853.98,5.31],[853.99,0.09],[854.0,0.04],[854.01,0.49]]]
["binance-futures","BNBUSDT",1766214503049,[[853.89,23.0],[853.88,3.93],[853.87,11.58],[853.86,10.32],[853.85,0.14]],[[853.9,4.31],[853.91,0.06],[853.92,0.08],[853.95,2.35],[854.01,2.73]]]
["binance-futures","BNBUSDT",1766214542966,[[853.68,0.15],[853.67,0.02],[853.64,0.02],[853.63,0.02],[853.62,2.12]],[[853.69,49.09],[853.7,24.54],[853.71,4.62],[853.72,27.97],[853.73,11.55]]]
["binance-futures","BNBUSDT",1766214594598,[],[[853.73,35.89],[853.74,0.31],[853.75,32.69],[853.76,10.82],[853.77,2.54]]]
["binance-futures","BNBUSDT",1766214658445,[[853.43,65.26],[853.42,10.12],[853.41,19.56],[853.4,20.85],[853.39,11.17]],[[853.44,0.55],[853.45,0.03],[853.47,0.2],[853.48,0.74],[853.5,0.22]]]
["binance-futures","BNBUSDT",1766214685043,[[853.52,70.02],[853.51,2.74],[853.5,18.75],[853.49,20.18],[853.48,15.36]],[[853.53,2.6],[853.54,0.31],[853.55,0.04],[853.56,0.14],[853.57,0.04]]]
["binance-futures","BNBUSDT",1766214713231,[[853.82,68.83],[853.81,12.06],[853.8,0.24],[853.79,1.46],[853.78,14.31]],[[853.83,8.92],[853.84,0.65],[853.85,0.65],[853.86,0.29],[853.87,0.24]]]
["binance-futures","BNBUSDT",1766214740835,[[853.88,13.64],[853.87,0.15],[853.85,3.51],[853.84,0.05],[853.82,3.82]],[[853.89,19.3],[853.9,0.8],[853.91,6.41],[853.92,3.33],[853.93,1.19]]]
["binance-futures","BNBUSDT",1766214777020,[[853.67,6.29],[853.61,0.01],[853.6,0.03],[853.54,1.91],[853.53,9.52]],[[853.68,24.66],[853.69,0.7],[853.7,0.19],[853.71,9.06],[853.72,9.6]]]
["binance-futures","BNBUSDT",1766214812966,[[853.67,3.04],[853.62,0.06],[853.61,0.01],[853.6,0.03],[853.59,0.03]],[[853.68,24.78],[853.69,1.4],[853.7,2.66],[853.71,8.78],[853.72,2.37]]]
["binance-futures","BNBUSDT",1766214841548,[[853.6,4.06],[853.59,0.03],[853.56,5.31],[853.55,0.02],[853.52,1.63]],[[853.61,59.99],[853.62,9.27],[853.63,20.81],[853.64,0.05],[853.68,26.17]]]
["binance-futures","BNBUSDT",1766214879920,[[853.66,125.73],[853.65,17.81],[853.64,18.12],[853.63,11.72],[853.62,9.45]],[[853.67,1.2],[853.68,0.03],[853.69,0.82],[853.71,0.11],[853.72,0.02]]]
["binance-futures","BNBUSDT",1766214948745,[[853.9,8.25],[853.89,0.17],[853.86,0.01],[853.85,0.18],[853.84,6.74]],[[853.91,18.14],[853.92,6.43],[853.93,0.4],[853.94,30.86],[853.95,9.31]]]
["binance-futures","BNBUSDT",1766214979702,[[853.46,1.61],[853.45,2.45],[853.44,0.35],[853.42,0.02],[853.41,5.36]],[[853.47,66.72],[853.48,9.62],[853.49,14.04],[853.5,18.57],[853.51,13.8]]]
["binance-futures","BNBUSDT",1766215010319,[[852.99,86.9],[852.98,7.0],[852.97,21.06],[852.96,31.24],[852.95,8.65]],[[853.0,4.68],[853.01,0.02],[853.02,3.48],[853.05,0.18],[853.1,2.61]]]
["binance-futures","BNBUSDT",1766215040693,[[853.13,36.6],[853.12,0.03],[853.11,0.61],[853.1,0.36],[853.05,0.01]],[[853.14,14.2],[853.15,0.18],[853.16,0.34],[853.17,0.09],[853.19,0.02]]]
["binance-futures","BNBUSDT",1766215079095,[[853.02,10.87],[853.01,0.02],[853.0,5.31],[852.99,1.38],[852.98,0.02]],[[853.03,34.64],[853.04,2.36],[853.05,11.09],[853.06,6.56],[853.09,12.04]]]
["binance-futures","BNBUSDT",1766215107695,[[853.02,25.67],[853.01,1.56],[853.0,0.02],[852.98,0.21],[852.85,3.9]],[[853.03,17.71],[853.04,0.05],[853.05,0.09],[853.06,0.53],[853.07,0.84]]]
["binance-futures","BNBUSDT",1766215136849,[[852.83,4.83],[852.82,0.51],[852.8,0.93],[852.72,12.69],[852.6,4.61]],[[852.84,56.46],[852.85,0.1],[852.86,13.91],[852.87,15.77],[852.88,9.79]]]
["binance-futures","BNBUSDT",1766215203150,[[853.03,103.33],[853.02,0.54],[853.0,1.23],[852.93,13.08],[852.27,12.39]],[[853.04,32.87],[853.05,2.15],[853.06,0.08],[853.07,1.11],[853.08,6.21]]]
["binance-futures","BNBUSDT",1766215237514,[[853.28,12.88],[853.27,0.01],[853.21,0.01],[853.2,12.64],[853.19,26.57]],[[853.29,28.19],[853.3,0.17],[853.31,3.45],[853.32,6.28],[853.33,2.11]]]
["binance-futures","BNBUSDT",1766215271405,[[853.29,86.0],[853.28,0.02],[853.27,1.3],[853.26,5.45],[853.25,0.19]],[[853.3,8.02],[853.31,0.22],[853.32,0.04],[853.33,0.06],[853.35,0.04]]]
["binance-futures","BNBUSDT",1766215317022,[[853.07,0.74],[853.05,0.45],[853.04,0.06],[853.03,0.04],[853.02,0.03]],[[853.08,90.17],[853.09,15.47],[853.1,12.08],[853.11,12.29],[853.12,32.97]]]
["binance-futures","BNBUSDT",1766215345383,[[853.34,12.46],[853.33,3.51],[853.31,0.08],[853.3,1.85],[853.29,12.21]],[[853.35,217.1],[853.36,0.06],[853.38,0.03],[853.39,0.01],[853.41,2.39]]]
["binance-futures","BNBUSDT",1766215381884,[[853.33,18.08],[853.32,0.01],[853.29,0.13],[853.28,2.36],[853.26,2.28]],[[853.34,21.41],[853.35,193.19],[853.36,2.83],[853.37,0.05],[853.38,0.05]]]
["binance-futures","BNBUSDT",1766215414109,[[853.36,11.1],[853.35,0.02],[853.33,0.03],[853.32,0.61],[853.31,0.01]],[[853.37,76.46],[853.38,0.02],[853.39,0.13],[853.4,9.08],[853.41,14.84]]]
["binance-futures","BNBUSDT",1766215455213,[[853.5,70.28],[853.49,2.01],[853.48,0.41],[853.46,2.89],[853.45,0.1]],[[853.51,3.81],[853.52,0.14],[853.53,0.87],[853.54,0.02],[853.55,0.01]]]
["binance-futures","BNBUSDT",1766215493010,[[853.62,5.86],[853.61,0.02],[853.6,0.79],[853.59,5.3],[853.58,0.02]],[[853.63,39.21],[853.64,0.97],[853.65,4.74],[853.66,8.48],[853.67,1.13]]]
["binance-futures","BNBUSDT",1766215572220,[[853.23,1.8],[853.21,0.17],[853.2,0.07],[853.19,0.31],[853.18,1.87]],[[853.24,46.26],[853.25,1.8],[853.26,2.78],[853.27,5.45],[853.28,6.5]]]
["binance-futures","BNBUSDT",1766215619745,[[853.27,26.0],[853.26,4.25],[853.25,4.44],[853.24,6.43],[853.23,1.4]],[[853.28,22.05],[853.29,6.99],[853.3,0.36],[853.32,0.01],[853.33,6.32]]]
["binance-futures","BNBUSDT",1766215653671,[[853.45,124.31],[853.44,24.38],[853.43,16.38],[853.42,14.76],[853.41,4.62]],[[853.46,0.04],[853.47,0.04],[853.48,0.03],[853.49,0.02],[853.5,0.01]]]
["binance-futures","BNBUSDT",1766215683873,[[853.62,54.85],[853.61,0.01],[853.6,10.84],[853.59,0.12],[853.58,7.62]],[[853.63,19.42],[853.64,0.04],[853.65,0.45],[853.66,0.27],[853.67,5.42]]]
["binance-futures","BNBUSDT",1766215723833,[[853.99,113.99],[853.98,7.73],[853.97,9.72],[853.96,10.83],[853.95,9.6]],[[854.0,0.87],[854.04,0.04],[854.06,0.02],[854.07,0.24],[854.08,5.72]]]
["binance-futures","BNBUSDT",1766215754883,[[854.03,5.31],[854.02,0.02],[854.01,0.03],[854.0,0.03]],[[854.04,25.91],[854.05,0.01],[854.06,6.92],[854.07,5.2],[854.08,18.16]]]
["binance-futures","BNBUSDT",1766215783721,[[854.42,10.88],[854.41,0.04],[854.4,0.02],[854.39,1.43],[854.38,4.52]],[[854.43,31.85],[854.44,0.23],[854.45,9.51],[854.46,42.75],[854.47,1.87]]]
["binance-futures","BNBUSDT",1766215825413,[[854.1,10.65],[854.09,0.03],[854.08,0.06],[854.07,4.08],[854.06,0.41]],[[854.11,21.83],[854.12,0.04],[854.13,2.85],[854.15,1.14],[854.16,10.45]]]
["binance-futures","BNBUSDT",1766215896039,[[854.0,17.68],[853.99,0.02],[853.98,2.17],[853.97,9.31],[853.96,4.84]],[[854.01,6.85],[854.02,0.01],[854.03,6.29],[854.04,0.01],[854.05,0.02]]]
["binance-futures","BNBUSDT",1766215930988,[[854.4,2.37],[854.39,0.02],[854.37,0.07],[854.36,0.02],[854.35,0.02]],[[854.41,48.87],[854.42,10.95],[854.43,5.45],[854.44,7.88],[854.45,8.74]]]
["binance-futures","BNBUSDT",1766215964625,[[854.05,29.85],[854.04,5.39],[854.03,3.48],[854.01,12.86],[854.0,3.01]],[[854.06,5.99],[854.07,0.02],[854.08,0.01],[854.09,1.05],[854.1,4.06]]]
["binance-futures","BNBUSDT",1766215990321,[[854.28,21.59],[854.27,2.37],[854.26,3.86],[854.25,7.17],[854.24,0.13]],[[854.29,16.02],[854.3,0.03],[854.31,0.11],[854.32,1.6],[854.33,2.95]]]
["binance-futures","BNBUSDT",1766216034121,[[854.39,30.35],[854.38,6.93],[854.37,6.16],[854.36,15.05],[854.35,5.76]],[[854.4,3.6],[854.41,1.44],[854.42,0.26],[854.43,0.01],[854.44,0.05]]]
["binance-futures","BNBUSDT",1766216058907,[[854.61,15.76],[854.6,10.07],[854.59,5.08],[854.58,6.3],[854.57,9.89]],[[854.62,17.85],[854.63,3.32],[854.64,3.32],[854.65,12.41],[854.66,13.11]]]
["binance-futures","BNBUSDT",1766216091888,[[854.61,0.63],[854.6,2.93],[854.56,0.02],[854.51,3.2],[854.5,2.07]],[[854.62,52.1],[854.63,19.53],[854.64,1.56],[854.65,17.09],[854.66,15.83]]]
["binance-futures","BNBUSDT",1766216120953,[[854.52,20.57],[854.51,1.69],[854.5,9.7],[854.49,0.49],[854.48,6.88]],[[854.53,21.14],[854.54,1.68],[854.55,3.35],[854.56,18.81],[854.57,2.1]]]
["binance-futures","BNBUSDT",1766216208533,[[854.13,19.55],[854.12,1.47],[854.11,5.91],[854.1,0.31],[854.09,0.31]],[[854.14,15.7],[854.15,0.09],[854.16,0.96],[854.17,7.82],[854.2,0.04]]]
["binance-futures","BNBUSDT",1766216256107,[[854.27,5.62],[854.26,1.57],[854.25,0.12],[854.24,3.08],[854.23,0.04]],[[854.28,54.93],[854.29,9.12],[854.3,0.33],[854.31,8.54],[854.32,2.99]]]
["binance-futures","BNBUSDT",1766216290240,[[854.27,32.75],[854.26,0.17],[854.25,0.32],[854.24,2.94],[854.23,0.02]],[[854.28,0.93],[854.29,0.27],[854.3,0.24],[854.31,7.79],[854.32,1.0]]]
["binance-futures","BNBUSDT",1766216324802,[[854.4,7.53],[854.39,0.05],[854.38,0.19],[854.36,1.92],[854.35,3.68]],[[854.41,40.82],[854.42,0.7],[854.43,3.37],[854.44,0.03],[854.45,4.5]]]
["binance-futures","BNBUSDT",1766216369301,[[854.32,21.02],[854.31,1.58],[854.3,3.16],[854.29,7.13],[854.28,4.8]],[[854.33,17.2],[854.34,6.86],[854.35,4.64],[854.36,4.53],[854.37,0.11]]]
["binance-futures","BNBUSDT",1766216403235,[[854.04,33.83],[854.03,1.46],[854.02,5.15],[854.01,20.14],[854.0,4.74]],[[854.05,1.03],[854.06,0.09],[854.07,0.17],[854.08,0.01],[854.1,2.0]]]
["binance-futures","BNBUSDT",1766216449698,[[854.32,43.96],[854.31,5.06],[854.3,10.72],[854.29,12.78],[854.28,5.02]],[[854.33,8.81],[854.34,0.24],[854.36,0.02],[854.37,0.03],[854.38,0.02]]]
["binance-futures","BNBUSDT",1766216481632,[[854.39,3.29],[854.38,0.04],[854.37,0.04],[854.36,0.05],[854.35,0.03]],[[854.4,75.28],[854.41,10.91],[854.42,2.92],[854.43,7.4],[854.44,8.18]]]
["binance-futures","BNBUSDT",1766216558748,[[854.66,45.35],[854.65,0.02],[854.64,0.03],[854.63,0.28],[854.62,0.02]],[[854.67,8.68],[854.68,0.03],[854.69,1.12],[854.7,5.96],[854.71,0.01]]]
["binance-futures","BNBUSDT",1766216596986,[[854.66,10.45],[854.65,0.05],[854.64,0.06],[854.61,0.32],[854.57,10.99]],[[854.67,57.09],[854.68,7.62],[854.69,13.22],[854.7,15.09],[854.71,4.99]]]
["binance-futures","BNBUSDT",1766216633562,[[854.58,37.37],[854.57,26.02],[854.56,3.2],[854.55,0.99],[854.54,105.61]],[[854.59,9.25],[854.6,0.05],[854.61,5.35],[854.62,0.69],[854.63,0.02]]]
["binance-futures","BNBUSDT",1766216670646,[[854.41,21.2],[854.4,0.04],[854.39,0.04],[854.38,0.01],[854.37,0.59]],[[854.42,51.68],[854.43,0.23],[854.44,0.34],[854.45,5.32],[854.46,6.21]]]
["binance-futures","BNBUSDT",1766216720556,[[854.24,21.67],[854.23,4.23],[854.22,3.85],[854.21,0.06],[854.2,3.62]],[[854.25,24.33],[854.26,0.14],[854.27,0.32],[854.28,0.01],[854.29,0.02]]]
["binance-futures","BNBUSDT",1766216756951,[[854.24,25.42],[854.23,4.07],[854.22,7.56],[854.21,0.03],[854.2,1.04]],[[854.25,28.94],[854.26,0.14],[854.27,0.35],[854.28,0.01],[854.29,2.2]]]
["binance-futures","BNBUSDT",1766216799911,[[854.23,43.02],[854.22,0.54],[854.21,1.05],[854.2,11.83],[854.19,19.29]],[[854.24,3.4],[854.25,5.36],[854.26,0.1],[854.28,0.02],[854.29,2.4]]]
["binance-futures","BNBUSDT",1766216824073,[[854.15,8.57],[854.14,38.71],[854.13,0.36],[854.12,11.23],[854.11,13.24]],[[854.16,0.04],[854.17,0.18],[854.19,0.03],[854.2,14.64],[854.21,0.01]]]
["binance-futures","BNBUSDT",1766216910808,[[854.39,25.65],[854.38,6.98],[854.37,9.48],[854.36,35.81],[854.35,6.51]],[[854.4,4.8],[854.41,0.66],[854.42,0.02],[854.44,0.01],[854.46,4.0]]]
["binance-futures","BNBUSDT",1766216951867,[[854.38,31.38],[854.37,0.02],[854.36,0.02],[854.35,16.05],[854.34,27.17]],[[854.39,14.36],[854.4,0.04],[854.41,0.7],[854.43,0.04],[854.44,2.09]]]
["binance-futures","BNBUSDT",1766216994119,[[854.26,26.3],[854.25,0.03],[854.24,6.71],[854.23,1.14],[854.22,0.9]],[[854.27,14.66],[854.28,0.2],[854.29,0.53],[854.3,0.76],[854.31,2.8]]]
["binance-futures","BNBUSDT",1766217041271,[[854.26,17.05],[854.25,0.03],[854.24,4.48],[854.22,1.73],[854.21,11.65]],[[854.27,23.37],[854.28,0.63],[854.29,0.02],[854.3,16.88],[854.31,0.01]]]
["binance-futures","BNBUSDT",1766217075850,[[854.33,45.17],[854.32,20.05],[854.31,17.28],[854.3,5.11],[854.29,9.48]],[[854.34,9.29],[854.35,0.01],[854.36,0.69],[854.37,0.25],[854.39,3.28]]]
["binance-futures","BNBUSDT",1766217105375,[[854.48,94.11],[854.47,23.26],[854.46,8.0],[854.45,0.32],[854.44,15.22]],[[854.49,3.07],[854.5,0.01],[854.51,0.28],[854.52,0.15],[854.53,6.11]]]
["binance-futures","BNBUSDT",1766217139698,[[854.28,7.08],[854.26,3.19],[854.25,14.54],[854.24,7.21],[854.23,0.51]],[[854.29,20.64],[854.3,8.41],[854.31,8.61],[854.32,8.46],[854.33,8.78]]]
["binance-futures","BNBUSDT",1766217184698,[[854.28,10.62],[854.27,0.21],[854.26,0.14],[854.25,1.06],[854.24,2.07]],[[854.29,26.49],[854.3,0.16],[854.31,3.41],[854.32,12.53],[854.33,8.59]]]
["binance-futures","BNBUSDT",1766217262204,[[854.0,21.45],[853.99,7.33],[853.98,0.7],[853.97,10.25],[853.96,0.7]],[[854.01,18.24],[854.02,0.1],[854.04,0.17],[854.05,5.33],[854.22,10.4]]]
["binance-futures","BNBUSDT",1766217303642,[[854.0,22.52],[853.99,0.18],[853.98,1.29],[853.97,7.62],[853.96,0.65]],[[854.01,24.51],[854.02,0.01],[854.04,0.15],[854.05,0.68],[854.06,3.58]]]
["binance-futures","BNBUSDT",1766217341362,[[854.0,22.02],[853.99,2.34],[853.98,0.99],[853.97,6.77],[853.96,1.63]],[[854.01,11.7],[854.02,0.01],[854.03,5.41],[854.04,0.03],[854.05,0.06]]]
["binance-futures","BNBUSDT",1766217386351,[[854.36,51.65],[854.35,20.73],[854.34,9.75],[854.33,13.82],[854.32,0.03]],[[854.37,14.89],[854.38,2.9],[854.39,8.02],[854.4,16.76],[854.41,0.48]]]
["binance-futures","BNBUSDT",1766217419761,[[854.31,21.44],[854.3,6.82],[854.28,2.68],[854.27,7.28],[854.26,2.9]],[[854.32,12.95],[854.33,0.03],[854.34,4.98],[854.35,4.56],[854.36,11.08]]]
["binance-futures","BNBUSDT",1766217471054,[[854.36,6.15],[854.35,0.04],[854.34,1.71],[854.33,5.27],[854.32,7.3]],[[854.37,26.05],[854.38,5.49],[854.39,5.35],[854.4,4.78],[854.41,2.47]]]
["binance-futures","BNBUSDT",1766217509897,[[854.4,15.19],[854.39,0.04],[854.38,5.59],[854.37,1.12],[854.36,3.77]],[[854.41,19.72],[854.42,0.01],[854.43,0.16],[854.44,9.58],[854.45,16.76]]]
["binance-futures","BNBUSDT",1766217554513,[[854.28,85.65],[854.27,23.8],[854.26,9.72],[854.25,0.32],[854.24,0.53]],[[854.29,14.61],[854.3,0.18],[854.31,0.71],[854.32,0.01],[854.38,4.58]]]
["binance-futures","BNBUSDT",1766217606560,[[854.28,72.12],[854.27,28.05],[854.26,2.24],[854.25,5.11],[854.24,33.72]],[[854.29,1.77],[854.3,0.5],[854.31,0.56],[854.32,0.01],[854.37,0.78]]]
["binance-futures","BNBUSDT",1766217637676,[[854.79,2.38],[854.78,0.02],[854.77,1.84],[854.76,14.48],[854.75,0.34]],[[854.8,51.19],[854.81,24.93],[854.82,15.77],[854.83,10.55],[854.84,3.09]]]
["binance-futures","BNBUSDT",1766217710143,[[854.53,21.46],[854.52,0.03],[854.51,3.2],[854.5,0.02],[854.4,14.42]],[[854.54,28.91],[854.55,20.69],[854.56,5.24],[854.57,7.58],[854.58,12.5]]]
["binance-futures","BNBUSDT",1766217747021,[[854.43,29.35],[854.42,1.93],[854.41,15.23],[854.4,62.88],[854.39,8.42]],[[854.44,13.92],[854.45,0.73],[854.46,0.1],[854.47,0.3],[854.48,11.34]]]
["binance-futures","BNBUSDT",1766217788951,[[854.75,72.11],[854.74,12.15],[854.73,13.58],[854.72,7.66],[854.71,5.53]],[[854.76,8.3],[854.78,0.01],[854.79,0.01],[854.8,0.05],[854.81,2.43]]]
["binance-futures","BNBUSDT",1766217816245,[[854.73,0.63],[854.72,1.71],[854.7,0.02],[854.69,0.84],[854.68,0.03]],[[854.74,84.34],[854.75,37.56],[854.76,21.76],[854.77,18.74],[854.78,19.35]]]
["binance-futures","BNBUSDT",1766217858440,[[854.65,62.45],[854.64,4.12],[854.63,4.79],[854.62,8.11],[854.61,16.3]],[[854.66,3.15],[854.68,0.09],[854.69,0.02],[854.7,0.56],[854.72,2.51]]]
["binance-futures","BNBUSDT",1766217893893,[[854.99,38.09],[854.98,1.29],[854.97,5.11],[854.96,41.2],[854.95,15.89]],[[855.0,34.77],[855.01,0.92],[855.02,0.01],[855.03,0.39],[855.04,0.04]]]
["binance-futures","BNBUSDT",1766217936511,[[854.99,17.95],[854.98,0.02],[854.97,2.94],[854.96,0.68],[854.95,0.37]],[[855.0,40.01],[855.01,1.42],[855.02,3.43],[855.03,0.03],[855.04,0.01]]]
["binance-futures","BNBUSDT",1766217961842,[[855.26,9.5],[855.25,0.11],[855.24,2.79],[855.23,9.18],[855.22,0.06]],[[855.27,44.4],[855.28,15.76],[855.29,6.68],[855.3,15.18],[855.31,11.72]]]
["binance-futures","BNBUSDT",1766218030794,[[855.32,11.94],[855.31,13.28],[855.3,0.13],[855.29,0.01],[855.28,1.67]],[[855.33,29.03],[855.34,3.58],[855.35,5.09],[855.36,0.3],[855.37,2.38]]]
["binance-futures","BNBUSDT",1766218072648,[[855.4,64.4],[855.39,4.03],[855.38,4.5],[855.37,9.76],[855.36,10.18]],[[855.41,27.19],[855.42,0.02],[855.43,4.06],[855.44,0.72],[855.45,3.15]]]
["binance-futures","BNBUSDT",1766218100534,[[855.2,76.75],[855.19,18.76],[855.18,14.34],[855.17,55.45],[855.16,0.23]],[[855.21,1.91],[855.22,0.05],[855.23,1.54],[855.24,1.12],[855.26,0.02]]]
["binance-futures","BNBUSDT",1766218140423,[[855.2,49.89],[855.19,1.3],[855.18,0.04],[855.17,3.51],[855.16,0.2]],[[855.21,5.41],[855.23,1.68],[855.24,1.13],[855.26,2.49],[855.27,0.03]]]
["binance-futures","BNBUSDT",1766218175710,[[855.0,50.83],[854.99,1.56],[854.98,2.47],[854.97,14.05],[854.96,0.03]],[[855.01,5.9],[855.02,0.32],[855.03,0.07],[855.04,0.75],[855.05,1.01]]]
["binance-futures","BNBUSDT",1766218204627,[[855.0,31.15],[854.99,2.38],[854.98,0.19],[854.97,0.03],[854.96,5.57]],[[855.01,16.66],[855.02,0.04],[855.03,0.23],[855.04,0.75],[855.05,1.48]]]
["binance-futures","BNBUSDT",1766218245112,[[855.21,35.75],[855.2,7.22],[855.19,4.68],[855.18,8.08],[855.17,19.51]],[[855.22,2.18],[855.23,0.43],[855.24,0.12],[855.26,0.02],[855.27,11.16]]]
["binance-futures","BNBUSDT",1766218276973,[[855.21,37.63],[855.2,6.11],[855.19,4.56],[855.18,8.49],[855.17,9.1]],[[855.22,2.99],[855.23,0.02],[855.24,0.23],[855.25,0.02],[855.26,0.64]]]
["binance-futures","BNBUSDT",1766218338960,[[855.33,19.74],[855.32,1.5],[855.31,3.43],[855.3,5.48],[855.29,0.03]],[[855.34,22.3],[855.35,2.31],[855.36,14.88],[855.37,6.17],[855.38,3.55]]]
["binance-futures","BNBUSDT",1766218376529,[[855.2,3.51],[855.19,0.38],[855.16,0.07],[847.93,1.52]],[[855.21,28.64],[855.22,11.6],[855.23,2.22],[855.24,6.6],[855.25,2.27]]]
["binance-futures","BNBUSDT",1766218407899,[[855.08,75.34],[855.07,7.82],[855.06,10.56],[855.05,3.94],[855.04,3.24]],[[855.09,9.56],[855.11,2.83],[855.12,5.39],[855.13,1.21],[855.19,14.36]]]
["binance-futures","BNBUSDT",1766218444870,[[855.27,13.46],[855.26,0.23],[855.25,0.39],[855.24,0.02],[855.23,1.08]],[[855.28,57.08],[855.29,0.36],[855.3,1.88],[855.31,6.2],[855.32,13.28]]]
["binance-futures","BNBUSDT",1766218475277,[[855.04,15.67],[855.02,0.31],[855.01,1.61],[855.0,9.79],[854.98,2.42]],[[855.05,47.18],[855.06,4.98],[855.07,4.83],[855.08,14.19],[855.09,0.13]]]
["binance-futures","BNBUSDT",1766218505130,[[855.24,86.36],[855.23,0.02],[855.22,3.09],[855.21,1.65],[855.2,17.76]],[[855.25,3.54],[855.26,1.71],[855.27,0.02],[855.28,0.03],[855.29,0.03]]]
["binance-futures","BNBUSDT",1766218548397,[[855.3,6.94],[855.29,0.26],[855.28,5.28],[855.27,0.04],[855.25,0.02]],[[855.31,42.15],[855.32,5.55],[855.33,4.39],[855.34,5.81],[855.35,25.19]]]
["binance-futures","BNBUSDT",1766218580920,[[855.41,15.75],[855.4,3.74],[855.39,0.02],[855.37,0.05],[855.24,17.52]],[[855.42,22.19],[855.43,3.78],[855.44,3.7],[855.45,12.8],[855.46,0.08]]]
["binance-futures","BNBUSDT",1766218644822,[[855.09,25.52],[855.08,5.08],[855.07,8.51],[855.06,12.52],[855.05,0.14]],[[855.1,19.83],[855.11,5.68],[855.12,6.33],[855.13,0.19],[855.14,0.29]]]
["binance-futures","BNBUSDT",1766218690046,[[855.16,28.83],[855.14,7.41],[855.13,46.96],[855.12,3.12],[855.09,9.11]],[[855.17,5.44],[855.18,7.6],[855.19,1.09],[855.2,0.09],[855.21,0.02]]]
["binance-futures","BNBUSDT",1766218730527,[[855.16,57.64],[855.15,0.04],[855.14,0.33],[855.13,5.34],[855.12,3.29]],[[855.17,3.87],[855.2,0.21],[855.24,5.42],[855.25,2.43],[855.26,2.68]]]
["binance-futures","BNBUSDT",1766218776372,[[855.49,27.98],[855.48,14.36],[855.47,4.78],[855.46,8.19],[855.45,0.12]],[[855.5,21.55],[855.51,1.63],[855.52,1.98],[855.53,0.86],[855.54,0.01]]]
["binance-futures","BNBUSDT",1766218809628,[[855.49,25.98],[855.48,0.07],[855.47,2.08],[855.46,7.51],[855.45,5.54]],[[855.5,14.54],[855.51,3.63],[855.52,8.56],[855.53,0.93],[855.54,5.57]]]
["binance-futures","BNBUSDT",1766218842483,[[856.04,13.6],[856.03,0.02],[856.02,0.14],[856.0,2.32],[855.99,5.93]],[[856.05,23.43],[856.06,0.01],[856.07,0.1],[856.08,8.33],[856.09,3.46]]]
["binance-futures","BNBUSDT",1766218877028,[[856.22,64.95],[856.21,30.67],[856.2,10.19],[856.19,16.01],[856.18,9.3]],[[856.23,4.73],[856.24,0.13],[856.25,2.5],[856.26,0.1],[856.27,0.08]]]
["binance-futures","BNBUSDT",1766218901531,[],[[856.3,9.31],[856.32,8.57],[856.33,3.31],[856.34,2.28],[856.35,18.85]]]
["binance-futures","BNBUSDT",1766218960726,[[856.5,13.49],[856.49,6.03],[856.48,8.96],[856.47,4.55],[856.46,4.51]],[[856.51,15.1],[856.52,0.1],[856.53,3.07],[856.54,0.01],[856.55,5.37]]]
["binance-futures","BNBUSDT",1766218994626,[[856.5,25.81],[856.49,6.25],[856.48,9.33],[856.47,19.27],[856.46,0.71]],[[856.51,2.13],[856.52,1.45],[856.53,1.63],[856.54,0.02],[856.56,0.01]]]
["binance-futures","BNBUSDT",1766219020363,[[856.76,19.71],[856.75,2.34],[856.74,8.4],[856.73,4.63],[856.72,11.56]],[[856.77,42.25],[856.79,0.07],[856.8,2.13],[856.82,6.39],[856.84,9.97]]]
["binance-futures","BNBUSDT",1766219056988,[[856.78,35.87],[856.77,16.31],[856.76,21.95],[856.75,9.33],[856.74,3.72]],[[856.79,9.67],[856.8,0.17],[856.82,0.84],[856.83,8.36],[856.88,9.7]]]
["binance-futures","BNBUSDT",1766219082750,[[856.57,115.55],[856.56,39.1],[856.55,31.62],[856.54,21.43],[856.53,3.34]],[[856.58,0.74],[856.6,0.02],[856.63,0.33],[856.64,0.02],[856.66,0.23]]]
["binance-futures","BNBUSDT",1766219115883,[[856.51,23.56],[856.5,0.53],[856.49,0.48],[856.48,6.52],[856.47,7.58]],[[856.52,9.37],[856.53,0.83],[856.54,0.63],[856.55,2.93],[856.56,2.9]]]
["binance-futures","BNBUSDT",1766219155449,[[856.44,13.95],[856.43,1.28],[856.42,0.34],[856.41,2.05],[856.4,9.96]],[[856.45,20.12],[856.46,0.35],[856.47,0.07],[856.48,10.84],[856.49,0.01]]]
["binance-futures","BNBUSDT",1766219188513,[[856.44,36.82],[856.43,1.31],[856.42,1.94],[856.41,3.46],[856.4,3.07]],[[856.45,45.59],[856.46,0.07],[856.47,0.04],[856.48,0.75],[856.5,2.39]]]
["binance-futures","BNBUSDT",1766219229332,[[856.44,2.0],[856.43,0.04],[856.42,2.44],[856.41,8.74],[856.4,0.58]],[[856.45,71.3],[856.46,0.09],[856.47,24.5],[856.48,8.71],[856.49,18.6]]]
["binance-futures","BNBUSDT",1766219298565,[[856.4,18.54],[856.39,0.47],[856.38,0.21],[856.37,0.05],[856.36,0.51]],[[856.41,32.1],[856.42,25.42],[856.43,0.26],[856.44,0.04],[856.45,3.92]]]
["binance-futures","BNBUSDT",1766219347379,[[856.48,5.38],[856.47,0.35],[856.44,4.49],[856.43,0.41]],[[856.49,26.28],[856.5,105.53],[856.51,3.5],[856.52,0.09],[856.53,0.14]]]
["binance-futures","BNBUSDT",1766219378096,[[856.4,7.0],[856.39,0.03],[856.38,0.77],[856.37,4.17],[856.36,2.01]],[[856.41,32.0],[856.42,0.17],[856.43,3.51],[856.44,12.98],[856.45,22.73]]]
["binance-futures","BNBUSDT",1766219406794,[[856.33,2.29],[856.32,0.11],[856.31,1.58],[856.3,4.81],[856.29,6.21]],[[856.34,51.75],[856.35,0.29],[856.36,12.2],[856.37,14.48],[856.38,13.1]]]
["binance-futures","BNBUSDT",1766219432751,[[856.28,0.97],[856.27,0.14],[856.26,5.51],[856.25,1.46],[856.24,2.1]],[[856.29,80.9],[856.3,24.04],[856.31,17.7],[856.32,15.61],[856.33,16.65]]]
["binance-futures","BNBUSDT",1766219470875,[[856.18,24.52],[856.17,5.99],[856.16,8.42],[856.15,0.34],[856.14,2.92]],[[856.19,11.43],[856.2,2.33],[856.21,0.1],[856.23,4.48],[856.24,0.54]]]
["binance-futures","BNBUSDT",1766219497826,[[856.07,6.79],[856.06,0.32],[856.05,1.92],[856.04,3.26],[856.03,4.87]],[[856.08,20.26],[856.09,8.51],[856.1,14.31],[856.11,0.03],[856.12,12.82]]]
["binance-futures","BNBUSDT",1766219530082,[[855.96,20.51],[855.95,6.22],[855.94,3.29],[855.93,9.77],[855.92,17.18]],[[855.97,15.23],[855.98,4.66],[855.99,0.32],[856.0,8.43],[856.01,8.39]]]
["binance-futures","BNBUSDT",1766219609201,[[856.11,13.8],[856.1,4.05],[856.09,5.41],[856.08,2.72],[856.07,3.38]],[[856.12,21.48],[856.13,0.07],[856.15,7.1],[856.16,12.54],[856.18,9.62]]]
["binance-futures","BNBUSDT",1766219643327,[[856.03,90.16],[856.02,10.05],[856.01,11.93],[856.0,2.75],[855.99,1.17]],[[856.04,5.79],[856.05,1.83],[856.07,0.07],[856.09,4.48],[856.12,0.05]]]
["binance-futures","BNBUSDT",1766219696445,[[856.03,38.05],[856.02,8.13],[856.01,3.93],[856.0,19.97],[855.99,4.05]],[[856.04,9.54],[856.05,0.37],[856.06,0.01],[856.07,0.07],[856.08,0.02]]]
["binance-futures","BNBUSDT",1766219726027,[[856.18,3.01],[856.17,0.78],[856.16,0.14],[856.15,9.97],[856.14,3.19]],[[856.19,21.6],[856.2,0.6],[856.21,5.28],[856.22,5.65],[856.23,4.31]]]
["binance-futures","BNBUSDT",1766219773195,[[856.19,81.37],[856.18,15.36],[856.17,7.81],[856.16,19.56],[856.15,18.19]],[[856.2,0.64],[856.21,0.13],[856.23,0.3],[856.24,0.13],[856.27,0.49]]]
["binance-futures","BNBUSDT",1766219806257,[[856.22,11.79],[856.21,0.03],[856.2,1.08],[856.19,0.02],[856.18,0.3]],[[856.23,29.92],[856.24,8.53],[856.25,18.48],[856.26,4.59],[856.27,7.51]]]
["binance-futures","BNBUSDT",1766219841588,[[856.26,58.98],[856.25,14.51],[856.24,7.81],[856.23,19.17],[856.22,24.96]],[[856.27,0.86],[856.28,0.04],[856.31,0.17],[856.32,0.04],[856.33,0.17]]]
["binance-futures","BNBUSDT",1766219872959,[[856.34,13.11],[856.32,0.03],[856.31,1.38],[856.3,5.84],[856.29,2.95]],[[856.35,31.48],[856.36,11.74],[856.37,11.4],[856.38,3.02],[856.39,0.08]]]
["binance-futures","BNBUSDT",1766219942374,[[856.25,61.73],[856.24,3.94],[856.23,10.54],[856.22,4.47],[856.21,4.38]],[[856.26,35.79],[856.27,4.89],[856.28,4.69],[856.29,0.01],[856.3,0.2]]]
["binance-futures","BNBUSDT",1766219968006,[[855.91,35.5],[855.9,10.9],[855.89,7.73],[855.88,29.1],[855.87,0.24]],[[855.92,2.04],[855.93,0.09],[855.94,6.98],[855.95,6.29],[855.96,0.81]]]
["binance-futures","BNBUSDT",1766220005991,[[855.75,13.56],[855.74,0.5],[855.73,2.74],[855.72,17.5],[855.7,0.16]],[[855.76,39.54],[855.77,7.86],[855.78,13.44],[855.79,11.64],[855.8,17.15]]]
["binance-futures","BNBUSDT",1766220036602,[[855.74,27.6],[855.73,6.1],[855.72,10.42],[855.71,13.46],[855.7,7.58]],[[855.75,22.3],[855.76,0.04],[855.78,0.01],[855.79,8.38],[855.88,7.32]]]
["binance-futures","BNBUSDT",1766220073804,[[855.67,6.69],[855.65,0.31],[855.64,0.99],[855.63,0.24],[855.62,6.25]],[[855.68,58.43],[855.69,4.44],[855.7,0.31],[855.72,3.93],[855.73,10.13]]]
["binance-futures","BNBUSDT",1766220115953,[[855.69,37.26],[855.68,5.86],[855.67,1.98],[855.66,10.78],[855.65,15.62]],[[855.7,10.17],[855.71,0.03],[855.72,0.1],[855.74,0.02],[855.75,0.02]]]
["binance-futures","BNBUSDT",1766220136939,[[855.69,32.98],[855.68,6.8],[855.67,5.57],[855.66,1.37],[855.65,0.26]],[[855.7,25.47],[855.71,0.05],[855.72,4.25],[855.74,0.01],[855.75,2.38]]]
["binance-futures","BNBUSDT",1766220184952,[[855.74,115.39],[855.73,21.17],[855.72,8.88],[855.71,29.34],[855.7,11.86]],[[855.75,1.99],[855.76,0.03],[855.77,0.53],[855.78,0.02],[855.79,0.03]]]
["binance-futures","BNBUSDT",1766220254775,[[855.84,72.96],[855.83,13.67],[855.82,11.93],[855.81,15.73],[855.8,9.46]],[[855.85,10.59],[855.86,0.01],[855.87,0.02],[855.88,0.05],[855.89,0.05]]]
["binance-futures","BNBUSDT",1766220294804,[[855.84,24.92],[855.83,0.02],[855.81,0.02],[855.8,8.98],[855.79,10.57]],[[855.85,53.49],[855.86,0.24],[855.87,0.15],[855.88,0.03],[855.89,0.3]]]
["binance-futures","BNBUSDT",1766220333231,[[855.68,3.29],[855.67,0.28],[855.66,0.09],[855.65,0.49],[855.64,10.4]],[[855.69,59.21],[855.7,11.12],[855.71,14.56],[855.72,19.34],[855.73,8.56]]]
["binance-futures","BNBUSDT",1766220363573,[[855.5,5.17],[855.49,0.05],[855.48,0.58],[855.47,0.24],[855.46,0.7]],[[855.51,128.79],[855.52,4.49],[855.53,14.31],[855.54,13.44],[855.55,16.03]]]
["binance-futures","BNBUSDT",1766220401511,[[855.5,2.36],[855.49,0.44],[855.48,0.01],[855.47,5.5],[855.46,0.67]],[[855.51,88.1],[855.52,0.17],[855.53,0.51],[855.54,5.51],[855.55,2.39]]]
["binance-futures","BNBUSDT",1766220428132,[[855.38,51.86],[855.37,3.3],[855.36,0.17],[855.35,14.71],[855.34,4.64]],[[855.39,80.05],[855.4,3.3],[855.41,4.66],[855.42,0.01],[855.43,0.16]]]
["binance-futures","BNBUSDT",1766220457041,[[855.2,1.86],[855.19,0.05],[855.18,0.02],[855.17,2.28],[855.16,11.13]],[[855.21,147.12],[855.22,4.9],[855.23,11.86],[855.24,8.82],[855.25,12.27]]]
["binance-futures","BNBUSDT",1766220507691,[[855.44,89.36],[855.43,7.37],[855.42,12.49],[855.41,16.51],[855.4,17.68]],[[855.45,0.61],[855.46,0.02],[855.47,0.49],[855.48,0.23],[855.49,0.47]]]
["binance-futures","BNBUSDT",1766220593087,[[855.61,26.68],[855.6,2.38],[855.59,0.19],[855.58,6.34],[855.57,4.06]],[[855.62,19.61],[855.63,3.36],[855.64,3.35],[855.66,3.04],[855.67,8.69]]]
["binance-futures","BNBUSDT",1766220633734,[[855.53,2.54],[855.52,5.17],[855.51,5.3],[855.5,1.43],[855.49,1.27]],[[855.54,70.62],[855.55,20.44],[855.56,5.41],[855.57,22.59],[855.58,18.81]]]
["binance-futures","BNBUSDT",1766220672635,[[855.53,12.06],[855.52,5.27],[855.51,8.78],[855.5,1.36],[855.49,1.07]],[[855.54,41.16],[855.55,3.51],[855.56,0.01],[855.57,0.01],[855.58,4.09]]]
["binance-futures","BNBUSDT",1766220698838,[[855.43,0.04],[855.42,0.09],[855.41,1.34],[855.4,13.94],[855.39,5.34]],[[855.44,94.98],[855.45,9.28],[855.46,18.64],[855.47,10.03],[855.48,13.65]]]
["binance-futures","BNBUSDT",1766220728733,[[854.69,24.05],[854.68,7.2],[854.67,6.1],[854.66,13.99],[854.65,2.32]],[[854.7,68.61],[854.71,3.48],[854.72,4.32],[854.73,0.01],[854.74,0.31]]]
["binance-futures","BNBUSDT",1766220759560,[[854.61,26.97],[854.6,2.41],[854.59,1.16],[854.58,0.13],[854.57,5.21]],[[854.62,86.33],[854.63,1.94],[854.64,0.17],[854.65,0.01],[854.66,0.44]]]
["binance-futures","BNBUSDT",1766220795588,[[854.61,41.64],[854.6,0.93],[854.59,1.29],[854.58,0.07],[854.57,5.96]],[[854.62,104.63],[854.63,3.62],[854.64,0.2],[854.65,0.32],[854.67,0.17]]]
["binance-futures","BNBUSDT",1766220835439,[[854.16,28.44],[854.15,2.87],[854.14,15.43],[854.13,4.88],[854.12,1.3]],[[854.17,55.14],[854.18,4.13],[854.19,5.57],[854.2,0.55],[854.21,3.9]]]
["binance-futures","BNBUSDT",1766220912857,[[854.0,34.18],[853.99,3.55],[853.98,15.29],[853.97,0.29],[853.96,1.73]],[[854.01,43.21],[854.02,1.91],[854.03,8.77],[854.04,17.23],[854.05,14.06]]]
["binance-futures","BNBUSDT",1766220923118,[[854.0,26.35],[853.99,2.93],[853.98,15.09],[853.97,0.17],[853.96,0.22]],[[854.01,38.91],[854.02,2.04],[854.03,8.49],[854.04,8.39],[854.05,10.43]]]
["binance-futures","BNBUSDT",1766220997413,[[854.05,2.05],[854.04,1.21],[854.03,2.22],[854.02,0.14],[854.0,0.29]],[[854.06,87.06],[854.07,0.16],[854.08,0.07],[854.09,27.24],[854.1,43.8]]]
["binance-futures","BNBUSDT",1766221034188,[[854.11,34.19],[854.1,7.16],[854.09,11.58],[854.08,0.63],[854.07,7.72]],[[854.12,17.49],[854.14,0.16],[854.15,0.81],[854.16,5.48],[854.17,7.64]]]
["binance-futures","BNBUSDT",1766221096596,[[854.18,40.97],[854.17,4.84],[854.16,3.39],[854.15,0.01],[854.14,8.98]],[[854.19,177.38],[854.2,4.7],[854.21,177.25],[854.22,0.79],[854.24,12.01]]]
["binance-futures","BNBUSDT",1766221145258,[[854.18,48.12],[854.17,0.13],[854.16,3.38],[854.15,0.14],[854.14,8.98]],[[854.19,185.47],[854.2,4.57],[854.21,181.27],[854.22,0.79],[854.23,0.23]]]
["binance-futures","BNBUSDT",1766221187026,[[854.09,7.8],[854.08,2.59],[854.07,6.72],[854.06,0.91],[854.05,0.03]],[[854.1,46.71],[854.11,2.06],[854.12,3.32],[854.13,10.5],[854.14,0.42]]]
["binance-futures","BNBUSDT",1766221221225,[[854.05,5.44],[854.04,0.06],[854.03,4.11],[854.02,0.1],[854.01,5.95]],[[854.06,57.71],[854.07,2.26],[854.08,2.66],[854.09,0.21],[854.1,16.27]]]
["binance-futures","BNBUSDT",1766221289318,[[853.99,17.01],[853.98,0.53],[853.97,0.15],[853.96,5.27],[853.95,1.61]],[[854.0,50.59],[854.01,2.24],[854.03,8.37],[854.04,16.26],[854.05,2.56]]]
["binance-futures","BNBUSDT",1766221290329,[[853.99,28.94],[853.98,0.13],[853.97,4.68],[853.96,3.71],[853.95,6.01]],[[854.0,42.88],[854.01,2.24],[854.03,0.02],[854.04,5.13],[854.05,2.56]]]
["binance-futures","BNBUSDT",1766221359302,[[854.18,13.64],[854.17,6.01],[854.16,1.55],[854.15,6.75],[854.14,4.45]],[[854.19,125.94],[854.2,0.43],[854.22,0.1],[854.23,2.39],[854.24,1.6]]]
["binance-futures","BNBUSDT",1766221397285,[[854.18,24.53],[854.17,0.38],[854.16,0.63],[854.14,0.07],[854.12,6.0]],[[854.19,136.46],[854.2,1.77],[854.21,0.16],[854.24,5.6],[854.25,7.96]]]
["binance-futures","BNBUSDT",1766221436800,[[854.39,80.65],[854.38,11.33],[854.37,13.5],[854.36,3.67],[854.35,4.19]],[[854.4,0.54],[854.43,0.04],[854.44,0.07],[854.46,0.9],[854.47,0.02]]]
["binance-futures","BNBUSDT",1766221464095,[[854.28,0.7],[854.27,2.54],[854.24,1.07],[854.22,0.02],[854.15,11.55]],[[854.29,38.62],[854.3,4.26],[854.31,16.89],[854.32,40.93],[854.33,0.14]]]
["binance-futures","BNBUSDT",1766221510736,[[853.84,7.42],[853.83,0.11],[853.81,0.02],[853.8,0.06],[853.79,3.3]],[[853.85,92.92],[853.86,1.24],[853.87,5.12],[853.88,35.49],[853.89,17.97]]]
["binance-futures","BNBUSDT",1766221535439,[[853.76,8.53],[853.75,1.1],[853.74,0.02],[853.73,1.07],[853.72,3.43]],[[853.77,77.43],[853.78,2.54],[853.79,4.76],[853.8,13.4],[853.81,56.48]]]
["binance-futures","BNBUSDT",1766221572262,[[853.76,39.92],[853.75,1.11],[853.74,0.03],[853.73,1.01],[853.72,2.23]],[[853.77,58.8],[853.78,2.26],[853.79,0.51],[853.8,0.12],[853.81,13.2]]]
["binance-futures","BNBUSDT",1766221621713,[[853.89,61.97],[853.88,8.45],[853.87,2.48],[853.86,0.99],[853.85,11.97]],[[853.9,2.33],[853.92,0.08],[853.93,0.02],[853.95,0.12],[853.96,0.04]]]
["binance-futures","BNBUSDT",1766221687633,[[853.83,55.14],[853.82,7.47],[853.81,3.91],[853.8,17.38],[853.79,7.69]],[[853.84,15.38],[853.85,0.29],[853.86,0.01],[853.87,0.05],[853.88,0.03]]]
["binance-futures","BNBUSDT",1766221719938,[[853.83,5.13],[853.82,0.06],[853.81,6.66],[853.8,5.07],[853.79,2.87]],[[853.84,28.01],[853.85,17.06],[853.86,18.87],[853.87,46.72],[853.88,23.26]]]
["binance-futures","BNBUSDT",1766221760479,[[853.71,19.76],[853.7,35.27],[853.69,0.32],[853.68,8.11],[853.67,8.35]],[[853.72,6.04],[853.73,0.03],[853.74,0.15],[853.75,7.68],[853.76,12.68]]]
["binance-futures","BNBUSDT",1766221801454,[[853.87,5.68],[853.86,0.02],[853.85,0.5],[853.84,0.01],[853.8,3.75]],[[853.88,61.84],[853.89,0.14],[853.9,6.37],[853.91,44.54],[853.92,0.29]]]
["binance-futures","BNBUSDT",1766221826563,[[853.92,18.27],[853.91,0.01],[853.9,0.25],[853.89,0.48],[853.88,10.0]],[[853.93,11.43],[853.94,2.37],[853.95,6.53],[853.96,0.01],[853.97,0.02]]]
["binance-futures","BNBUSDT",1766221858907,[[853.92,20.34],[853.91,0.29],[853.9,0.46],[853.89,0.12],[853.88,4.72]],[[853.93,23.48],[853.94,0.22],[853.95,3.8],[853.96,8.41],[853.97,0.02]]]
["binance-futures","BNBUSDT",1766221885260,[[853.76,21.03],[853.75,0.16],[853.74,1.96],[853.73,11.62],[853.72,0.51]],[[853.77,29.7],[853.78,4.91],[853.79,3.55],[853.8,6.03],[853.81,12.88]]]
["binance-futures","BNBUSDT",1766221926228,[[853.8,21.89],[853.79,9.14],[853.78,2.67],[853.77,51.11],[853.76,10.06]],[[853.81,132.29],[853.82,0.25],[853.84,0.01],[853.85,1.58],[853.86,3.59]]]
["binance-futures","BNBUSDT",1766222014375,[[853.79,14.35],[853.78,0.5],[853.77,0.52],[853.76,6.38],[853.75,1.37]],[[853.8,18.27],[853.81,11.86],[853.82,7.56],[853.83,4.08],[853.84,5.27]]]
["binance-futures","BNBUSDT",1766222059916,[[853.91,17.24],[853.9,0.01],[853.89,0.53],[853.88,3.43],[853.87,0.13]],[[853.92,23.64],[853.93,1.18],[853.94,4.14],[853.95,0.21],[853.96,0.92]]]
["binance-futures","BNBUSDT",1766222098861,[[853.91,18.08],[853.9,5.77],[853.89,13.07],[853.88,5.19],[853.87,2.57]],[[853.92,2.78],[853.93,0.38],[853.94,0.05],[853.96,0.03],[853.97,3.09]]]
["binance-futures","BNBUSDT",1766222130554,[[853.91,13.79],[853.9,0.51],[853.89,5.5],[853.87,0.19],[853.86,1.82]],[[853.92,35.28],[853.93,1.82],[853.94,3.95],[853.95,7.22],[853.96,3.82]]]
["binance-futures","BNBUSDT",1766222176780,[[853.82,14.62],[853.81,9.76],[853.8,0.37],[853.79,0.73],[853.78,0.34]],[[853.83,32.62],[853.84,0.25],[853.85,0.07],[853.86,4.76],[853.87,0.11]]]
["binance-futures","BNBUSDT",1766222213125,[[853.63,35.96],[853.62,3.49],[853.61,0.31],[853.6,8.01],[853.59,7.73]],[[853.64,28.05],[853.65,0.04],[853.66,0.25],[853.68,0.01],[853.7,1.07]]]
["binance-futures","BNBUSDT",1766222250865,[[853.86,23.12],[853.85,0.32],[853.84,0.01],[853.83,6.15],[853.82,0.12]],[[853.87,11.76],[853.88,0.05],[853.89,3.96],[853.9,6.89],[853.91,3.8]]]
["binance-futures","BNBUSDT",1766222299215,[[853.84,21.01],[853.83,1.85],[853.82,2.04],[853.81,11.98],[853.8,0.13]],[[853.85,8.6],[853.87,1.03],[853.88,0.01],[853.89,0.04],[853.9,3.14]]]
["binance-futures","BNBUSDT",1766222356145,[[853.84,61.83],[853.83,16.45],[853.82,10.4],[853.81,0.69],[853.8,14.14]],[[853.85,3.96],[853.86,0.11],[853.87,0.03],[853.88,0.01],[853.92,0.65]]]
["binance-futures","BNBUSDT",1766222437145,[[853.93,7.31],[853.92,0.03],[853.91,1.52],[853.9,0.11],[853.89,0.9]],[[853.94,46.74],[853.95,3.53],[853.96,0.46],[853.97,0.19],[853.98,19.6]]]
["binance-futures","BNBUSDT",1766222462407,[[854.03,97.32],[854.02,7.88],[854.01,1.48],[854.0,12.8],[853.99,16.21]],[[854.04,1.87],[854.05,0.32],[854.07,0.02],[854.08,3.72],[854.09,9.65]]]
["binance-futures","BNBUSDT",1766222486775,[[854.38,4.12],[854.37,0.02],[854.35,1.95],[854.33,0.09],[854.3,5.52]],[[854.39,36.88],[854.4,0.76],[854.41,0.79],[854.42,4.69],[854.43,3.0]]]
["binance-futures","BNBUSDT",1766222525241,[[854.11,1.74],[854.1,0.25],[854.09,1.26],[854.08,0.21],[854.07,2.72]],[[854.12,25.1],[854.13,5.98],[854.14,7.38],[854.15,21.59],[854.16,0.28]]]
["binance-futures","BNBUSDT",1766222557418,[[854.11,13.49],[854.1,3.39],[854.09,0.71],[854.08,0.39],[854.07,1.34]],[[854.12,18.1],[854.13,0.11],[854.14,4.37],[854.15,0.09],[854.16,0.1]]]
["binance-futures","BNBUSDT",1766222590045,[[853.8,7.75],[853.74,0.12],[853.73,1.02],[853.72,2.15],[853.71,6.96]],[[853.81,47.65],[853.82,13.36],[853.83,0.16],[853.84,6.46],[853.85,1.45]]]
["binance-futures","BNBUSDT",1766222658353,[[854.1,34.98],[854.09,37.43],[854.08,7.83],[854.07,9.78],[854.06,3.37]],[[854.11,0.35],[854.12,0.02],[854.13,0.53],[854.19,0.02],[854.2,0.66]]]
["binance-futures","BNBUSDT",1766222726038,[[854.07,9.56],[854.06,0.29],[854.05,0.06],[854.04,2.03]],[[854.08,32.4],[854.09,0.07],[854.1,0.34],[854.11,0.21],[854.12,7.46]]]
["binance-futures","BNBUSDT",1766222770299,[[853.89,39.07],[853.88,0.49],[853.87,0.43],[853.86,0.01]],[[853.9,37.74],[853.91,0.19],[853.92,0.98],[853.93,3.68],[853.94,10.11]]]
["binance-futures","BNBUSDT",1766222800837,[[853.81,15.16],[853.8,2.8],[853.79,0.34],[853.78,1.53],[853.77,0.38]],[[853.82,53.01],[853.83,0.02],[853.84,0.01],[853.85,3.83],[853.86,14.93]]]
["binance-futures","BNBUSDT",1766222832159,[[853.91,89.55],[853.9,11.52],[853.89,8.6],[853.88,9.98],[853.87,7.27]],[[853.92,0.95],[853.93,1.4],[853.94,0.02],[853.96,0.04],[853.97,2.51]]]
["binance-futures","BNBUSDT",1766222874566,[[853.91,13.74],[853.9,0.05],[853.89,3.4],[853.88,8.01],[853.87,12.66]],[[853.92,28.43],[853.93,0.03],[853.94,5.46],[853.95,5.4],[853.96,3.61]]]
["binance-futures","BNBUSDT",1766222913067,[[853.87,10.55],[853.86,0.01],[853.85,0.12],[853.84,0.73],[853.83,0.06]],[[853.88,70.28],[853.89,8.02],[853.9,11.95],[853.91,8.55],[853.92,7.52]]]
["binance-futures","BNBUSDT",1766222950636,[[853.98,1.49],[853.97,0.02],[853.96,0.01],[853.95,1.49],[853.94,0.11]],[[853.99,26.9],[854.0,0.12],[854.01,8.39],[854.02,10.56],[854.04,8.63]]]
["binance-futures","BNBUSDT",1766222998295,[[853.86,12.35],[853.85,0.01],[853.84,2.31],[853.83,7.02],[853.82,6.15]],[[853.87,17.25],[853.88,8.92],[853.89,5.25],[853.9,6.08],[853.91,9.19]]]
["binance-futures","BNBUSDT",1766223065776,[[854.1,29.94],[854.09,0.03],[854.08,2.47],[854.07,10.9],[854.06,0.18]],[[854.11,7.5],[854.12,5.93],[854.13,0.13],[854.14,0.09],[854.15,1.12]]]
["binance-futures","BNBUSDT",1766223106223,[[854.1,13.65],[854.09,0.09],[854.08,0.01],[854.07,0.02],[854.06,2.17]],[[854.11,24.41],[854.12,5.67],[854.13,3.74],[854.14,9.42],[854.15,0.22]]]
["binance-futures","BNBUSDT",1766223134897,[[854.28,14.12],[854.27,0.02],[854.26,2.42],[854.25,0.8],[854.24,1.63]],[[854.29,27.61],[854.3,10.21],[854.31,9.02],[854.32,20.2],[854.33,22.84]]]
["binance-futures","BNBUSDT",1766223163934,[[854.11,10.93],[854.1,0.04],[854.09,0.02],[854.08,0.04],[854.07,5.75]],[[854.12,17.42],[854.13,0.86],[854.14,9.28],[854.15,9.25],[854.16,27.15]]]
["binance-futures","BNBUSDT",1766223214608,[[854.05,48.13],[854.04,5.78],[854.03,7.75],[854.02,24.2],[854.01,0.07]],[[854.06,13.49],[854.07,0.3],[854.08,0.43],[854.1,1.34],[854.11,2.94]]]
["binance-futures","BNBUSDT",1766223237563,[[853.86,23.88],[853.85,0.49],[853.84,3.32],[853.83,5.14],[853.82,0.2]],[[853.87,13.85],[853.88,5.3],[853.89,0.31],[853.9,9.85],[853.91,9.74]]]
["binance-futures","BNBUSDT",1766223287749,[[853.69,32.56],[853.68,2.3],[853.67,5.82],[853.66,4.02],[853.65,0.52]],[[853.7,27.54],[853.71,0.1],[853.72,5.51],[853.73,0.5],[853.74,7.28]]]
["binance-futures","BNBUSDT",1766223325509,[[854.04,22.81],[854.03,0.01],[854.01,1.93],[854.0,3.68],[853.98,6.72]],[[854.05,21.56],[854.06,0.2],[854.07,3.96],[854.08,0.19],[854.09,1.87]]]
["binance-futures","BNBUSDT",1766223399900,[[853.97,36.02],[853.96,3.85],[853.95,3.7],[853.94,9.47],[853.93,3.13]],[[853.98,17.72],[853.99,11.73],[854.0,0.55],[854.01,3.59],[854.02,8.37]]]
["binance-futures","BNBUSDT",1766223433736,[[854.41,20.68],[854.4,0.09],[854.39,3.61],[854.38,0.07],[854.37,0.59]],[[854.42,15.63],[854.43,8.22],[854.44,1.4],[854.45,4.55],[854.46,0.32]]]
["binance-futures","BNBUSDT",1766223464945,[[853.97,53.69],[853.96,17.26],[853.95,0.01],[853.94,8.36],[853.93,30.47]],[[853.98,9.05],[853.99,0.04],[854.0,0.23],[854.02,0.32],[854.04,4.01]]]
["binance-futures","BNBUSDT",1766223529016,[[854.06,5.38],[854.05,2.54],[854.04,0.84],[854.03,0.02],[854.02,5.29]],[[854.07,29.38],[854.08,15.14],[854.09,19.42],[854.1,7.91],[854.11,12.75]]]
["binance-futures","BNBUSDT",1766223546772,[[854.06,15.63],[854.05,3.97],[854.04,0.87],[854.03,0.03],[854.02,0.16]],[[854.07,23.86],[854.08,3.73],[854.09,4.28],[854.1,4.03],[854.11,2.73]]]
["binance-futures","BNBUSDT",1766223576169,[[854.05,2.51],[854.04,0.03],[854.03,0.02],[854.01,0.62],[854.0,0.29]],[[854.06,55.86],[854.07,18.93],[854.08,29.54],[854.09,39.27],[854.1,12.47]]]
["binance-futures","BNBUSDT",1766223621868,[[853.8,76.19],[853.79,0.42],[853.78,1.3],[853.77,6.17],[853.76,0.65]],[[853.81,14.73],[853.82,0.25],[853.83,0.02],[853.84,0.01],[853.85,13.08]]]
["binance-futures","BNBUSDT",1766223659324,[[853.8,67.8],[853.79,0.69],[853.78,0.29],[853.77,0.77],[853.76,1.11]],[[853.81,18.16],[853.82,0.07],[853.83,0.08],[853.84,0.01],[853.85,0.14]]]
["binance-futures","BNBUSDT",1766223744274,[[853.68,80.46],[853.67,1.7],[853.66,7.0],[853.64,3.96],[853.63,19.42]],[[853.69,0.96],[853.7,0.13],[853.71,0.12],[853.72,1.21],[853.73,0.02]]]
["binance-futures","BNBUSDT",1766223783160,[[853.71,26.93],[853.7,1.98],[853.69,11.01],[853.68,3.8],[853.67,6.11]],[[853.72,23.05],[853.73,0.01],[853.75,1.52],[853.76,11.91],[853.77,3.41]]]
["binance-futures","BNBUSDT",1766223792120,[[853.61,4.17],[853.6,3.1],[853.59,3.39],[853.58,1.0],[853.57,0.31]],[[853.62,43.98],[853.63,17.89],[853.64,26.43],[853.65,3.68],[853.66,6.59]]]
["binance-futures","BNBUSDT",1766223854560,[[854.12,36.34],[854.11,2.85],[854.1,4.32],[854.09,35.85],[854.08,5.52]],[[854.13,2.75],[854.14,0.15],[854.15,0.03],[854.16,4.39],[854.17,14.75]]]
["binance-futures","BNBUSDT",1766223886149,[[854.29,17.36],[854.28,6.36],[854.27,8.32],[854.26,11.59],[854.25,0.03]],[[854.3,20.23],[854.31,5.68],[854.32,7.54],[854.33,10.33],[854.34,10.83]]]
["binance-futures","BNBUSDT",1766223915894,[[854.16,28.98],[854.15,4.86],[854.14,11.08],[854.13,3.16],[854.12,17.53]],[[854.17,21.05],[854.18,2.37],[854.19,0.64],[854.2,0.04],[854.21,0.02]]]
["binance-futures","BNBUSDT",1766223956190,[[854.16,31.8],[854.15,1.2],[854.14,2.79],[854.13,16.33],[854.12,5.08]],[[854.17,35.05],[854.18,1.69],[854.19,0.16],[854.2,0.04],[854.21,1.24]]]
["binance-futures","BNBUSDT",1766223991402,[[854.24,46.38],[854.23,9.84],[854.22,0.27],[854.21,1.66],[854.2,10.27]],[[854.25,2.93],[854.26,0.11],[854.27,1.29],[854.28,0.02],[854.29,0.05]]]
["binance-futures","BNBUSDT",1766224033180,[[854.15,72.85],[854.14,16.48],[854.13,11.37],[854.12,7.27],[854.11,6.49]],[[854.16,3.57],[854.17,0.09],[854.18,1.34],[854.19,6.26],[854.2,1.65]]]
["binance-futures","BNBUSDT",1766224104278,[[854.08,0.7],[854.07,0.04],[854.06,0.01],[854.04,0.03],[854.03,2.56]],[[854.09,78.11],[854.1,31.31],[854.11,0.01],[854.12,10.75],[854.13,5.85]]]
["binance-futures","BNBUSDT",1766224139850,[[854.08,18.35],[854.07,10.39],[854.06,3.08],[854.05,15.64],[854.04,13.03]],[[854.09,62.41],[854.1,0.33],[854.11,0.11],[854.12,0.03],[854.13,8.72]]]
["binance-futures","BNBUSDT",1766224185461,[[854.06,7.29],[854.05,0.29],[854.04,2.17],[854.03,2.51],[854.02,5.72]],[[854.07,62.3],[854.08,5.63],[854.09,1.52],[854.1,1.56],[854.11,2.76]]]
["binance-futures","BNBUSDT",1766224217282,[[854.24,3.52],[854.23,0.02],[854.22,1.26],[854.2,4.16],[854.19,0.2]],[[854.25,37.15],[854.26,19.86],[854.27,6.02],[854.28,4.39],[854.29,3.33]]]
["binance-futures","BNBUSDT",1766224251832,[[854.08,73.01],[854.07,28.8],[854.06,1.67],[854.05,13.85],[854.04,18.07]],[[854.09,5.32],[854.1,0.07],[854.12,0.01],[854.13,0.49],[854.14,0.85]]]
["binance-futures","BNBUSDT",1766224302442,[[854.02,9.84],[854.01,1.55],[854.0,4.01],[853.99,13.88],[853.98,0.13]],[[854.03,52.93],[854.04,8.17],[854.05,23.7],[854.06,0.1],[854.07,11.44]]]
["binance-futures","BNBUSDT",1766224357744,[[854.07,36.18],[854.06,8.28],[854.05,5.0],[854.04,18.75],[854.03,11.72]],[[854.08,2.03],[854.09,0.26],[854.1,0.01],[854.12,0.02],[854.13,5.98]]]
["binance-futures","BNBUSDT",1766224390574,[[854.14,68.85],[854.13,24.94],[854.12,12.6],[854.11,7.44],[854.1,13.51]],[[854.15,3.8],[854.16,0.76],[854.17,0.07],[854.18,0.19],[854.19,0.66]]]
["binance-futures","BNBUSDT",1766224476699,[[854.14,26.36],[854.13,0.61],[854.12,14.12],[854.11,9.06],[854.1,25.34]],[[854.15,17.61],[854.16,4.23],[854.17,0.14],[854.18,4.08],[854.19,12.75]]]
["binance-futures","BNBUSDT",1766224518388,[[854.14,8.91],[854.13,0.41],[854.12,0.04],[854.11,9.45],[854.1,25.96]],[[854.15,37.01],[854.16,0.24],[854.17,0.33],[854.18,1.34],[854.19,6.44]]]
["binance-futures","BNBUSDT",1766224582768,[[853.92,2.78],[853.91,0.01],[853.9,1.34],[853.89,3.41],[853.88,5.43]],[[853.93,34.11],[853.94,5.49],[853.95,18.07],[853.96,2.51],[853.97,3.95]]]
["binance-futures","BNBUSDT",1766224617459,[[853.86,13.69],[853.85,5.79],[853.84,0.03],[853.83,0.02],[853.82,5.14]],[[853.87,32.99],[853.88,0.28],[853.89,7.96],[853.9,7.91],[853.91,5.3]]]
["binance-futures","BNBUSDT",1766224643266,[[853.61,3.92],[853.6,2.51],[853.59,0.31],[853.58,0.28],[853.56,1.33]],[[853.62,56.07],[853.63,33.91],[853.64,19.58],[853.65,17.2],[853.66,2.84]]]
["binance-futures","BNBUSDT",1766224697496,[[853.59,43.01],[853.58,3.02],[853.57,6.35],[853.56,14.59],[853.55,1.56]],[[853.6,20.4],[853.61,0.13],[853.62,2.38],[853.63,9.52],[853.64,2.82]]]
["binance-futures","BNBUSDT",1766224708198,[[853.5,151.02],[853.49,0.04],[853.48,3.06],[853.47,2.72],[853.46,2.99]],[[853.51,17.92],[853.52,7.3],[853.53,10.99],[853.54,0.03],[853.55,12.91]]]
["binance-futures","BNBUSDT",1766224745095,[[853.58,17.14],[853.57,4.17],[853.55,3.23],[853.54,10.96],[853.53,8.12]],[[853.59,22.94],[853.6,0.12],[853.61,4.26],[853.63,0.03],[853.64,5.62]]]
["binance-futures","BNBUSDT",1766224825143,[[853.72,18.81],[853.71,1.53],[853.7,4.42],[853.68,10.86]],[[853.73,17.36],[853.74,0.02],[853.76,5.27],[853.77,3.92],[853.79,5.17]]]
["binance-futures","BNBUSDT",1766224858408,[[853.72,20.38],[853.71,0.15],[853.7,0.38],[853.68,0.25],[853.67,0.02]],[[853.73,41.35],[853.74,0.3],[853.75,4.27],[853.76,7.73],[853.77,9.25]]]
["binance-futures","BNBUSDT",1766224894950,[[853.65,24.82],[853.64,8.07],[853.63,3.93],[853.62,14.45],[853.61,8.57]],[[853.66,9.84],[853.67,0.23],[853.68,0.02],[853.69,0.13],[853.7,4.04]]]
["binance-futures","BNBUSDT",1766224938499,[[853.5,103.47],[853.49,5.47],[853.48,11.18],[853.47,2.11],[853.46,15.03]],[[853.51,22.09],[853.52,0.24],[853.53,3.49],[853.54,7.65],[853.55,3.91]]]
["binance-futures","BNBUSDT",1766224960546,[[853.5,70.02],[853.49,10.45],[853.48,12.54],[853.47,0.79],[853.46,0.19]],[[853.51,36.94],[853.52,0.28],[853.53,9.81],[853.54,3.38],[853.55,3.91]]]
["binance-futures","BNBUSDT",1766224999019,[[853.3,103.55],[853.29,4.35],[853.28,18.09],[853.27,35.67],[853.26,7.84]],[[853.31,0.66],[853.32,0.05],[853.33,0.08],[853.34,1.13],[853.35,1.81]]]
["binance-futures","BNBUSDT",1766225027788,[[852.8,80.06],[852.79,3.95],[852.78,5.17],[852.77,2.81],[852.76,20.44]],[[852.81,0.62],[852.82,1.09],[852.83,0.01],[852.84,0.01],[852.85,0.09]]]
["binance-futures","BNBUSDT",1766225071242,[[853.01,81.7],[853.0,25.51],[852.99,21.99],[852.98,22.22],[852.97,7.68]],[[853.02,7.81],[853.03,0.14],[853.04,0.02],[853.09,1.52],[853.1,2.44]]]
["binance-futures","BNBUSDT",1766225105237,[[853.04,48.59],[853.03,9.79],[853.02,0.01],[853.01,0.19],[853.0,19.39]],[[853.05,11.29],[853.07,0.01],[853.08,0.18],[853.09,0.33],[853.1,0.28]]]
["binance-futures","BNBUSDT",1766225175449,[[853.01,62.85],[853.0,15.58],[852.99,5.74],[852.98,0.04],[852.97,0.42]],[[853.02,13.88],[853.03,0.06],[853.04,0.01],[853.05,0.02],[853.06,1.57]]]
["binance-futures","BNBUSDT",1766225190374,[[853.06,23.61],[853.05,0.47],[853.04,11.49],[853.03,22.71],[853.02,0.34]],[[853.07,4.69],[853.08,0.01],[853.09,5.37],[853.1,14.93],[853.11,8.59]]]
["binance-futures","BNBUSDT",1766225262975,[[853.0,22.58],[852.99,0.09],[852.98,4.29],[852.97,0.74],[852.96,5.92]],[[853.01,23.36],[853.02,3.27],[853.03,4.07],[853.04,0.01],[853.05,2.38]]]
["binance-futures","BNBUSDT",1766225308368,[[853.14,75.65],[853.13,9.12],[853.12,3.51],[853.11,6.51],[853.1,15.59]],[[853.15,3.13],[853.16,0.11],[853.17,5.31],[853.18,0.01],[853.2,4.1]]]
["binance-futures","BNBUSDT",1766225344034,[[853.15,19.33],[853.14,0.8],[853.13,0.95],[853.12,0.34],[853.11,1.97]],[[853.16,9.83],[853.17,0.09],[853.18,0.21],[853.2,5.54],[853.22,0.01]]]
["binance-futures","BNBUSDT",1766225379029,[[853.12,66.59],[853.11,45.45],[853.1,13.35],[853.09,5.17],[853.08,21.37]],[[853.13,0.69],[853.14,0.02],[853.15,0.07],[853.16,0.94],[853.17,0.02]]]
["binance-futures","BNBUSDT",1766225419650,[[853.2,6.06],[853.19,0.23],[853.18,0.03],[853.16,0.11],[853.15,2.02]],[[853.21,49.3],[853.22,8.14],[853.23,21.91],[853.24,27.77],[853.25,9.73]]]
["binance-futures","BNBUSDT",1766225454262,[[853.45,34.36],[853.44,5.67],[853.43,4.91],[853.42,3.79],[853.41,8.08]],[[853.46,12.08],[853.47,0.38],[853.48,0.05],[853.49,0.01],[853.5,0.01]]]
["binance-futures","BNBUSDT",1766225503895,[[853.31,0.19],[853.3,1.82],[853.27,0.04],[853.26,0.19],[853.25,0.4]],[[853.32,92.13],[853.33,7.51],[853.34,12.57],[853.35,31.12],[853.36,14.81]]]
["binance-futures","BNBUSDT",1766225559443,[[853.3,13.34],[853.29,9.1],[853.28,3.97],[853.27,11.41],[853.26,5.28]],[[853.31,13.91],[853.32,2.31],[853.33,4.15],[853.35,13.12],[853.41,2.03]]]
["binance-futures","BNBUSDT",1766225589200,[[853.21,24.74],[853.2,6.62],[853.19,17.53],[853.18,7.69],[853.17,10.13]],[[853.22,12.87],[853.23,0.02],[853.24,0.03],[853.25,0.29],[853.26,1.83]]]
["binance-futures","BNBUSDT",1766225636060,[[853.2,21.73],[853.19,10.58],[853.18,13.31],[853.17,0.23],[853.16,16.16]],[[853.21,15.24],[853.22,1.05],[853.23,1.26],[853.24,0.28],[853.25,5.27]]]
["binance-futures","BNBUSDT",1766225667832,[[853.23,15.78],[853.22,11.52],[853.21,9.87],[853.2,16.93],[853.19,0.57]],[[853.24,22.02],[853.25,9.43],[853.26,0.37],[853.27,0.87],[853.28,0.06]]]
["binance-futures","BNBUSDT",1766225707635,[[853.1,6.41],[853.09,0.24],[853.08,0.29],[853.07,2.47],[853.06,5.71]],[[853.11,17.81],[853.12,2.01],[853.13,4.06],[853.14,0.03],[853.15,2.25]]]
["binance-futures","BNBUSDT",1766225762824,[[853.12,25.92],[853.11,1.89],[853.1,0.43],[853.09,10.61],[853.08,0.25]],[[853.13,0.57],[853.14,0.09],[853.15,3.4],[853.16,8.79],[853.17,3.56]]]
["binance-futures","BNBUSDT",1766225787863,[[853.11,5.25],[853.1,0.03],[853.09,0.25],[853.08,0.01],[853.07,0.87]],[[853.12,60.18],[853.13,9.78],[853.14,10.02],[853.15,0.36],[853.16,5.39]]]
["binance-futures","BNBUSDT",1766225830381,[[853.0,3.22],[852.99,0.69],[852.97,0.26],[852.96,1.56],[852.95,1.72]],[[853.01,52.97],[853.02,20.97],[853.03,15.56],[853.04,12.09],[853.05,8.09]]]
["binance-futures","BNBUSDT",1766225914960,[[852.95,4.25],[852.94,0.08],[852.93,0.03],[852.92,0.36],[852.91,5.16]],[[852.96,71.81],[852.97,13.76],[852.98,17.5],[852.99,12.31],[853.0,20.23]]]
["binance-futures","BNBUSDT",1766225956630,[[852.92,3.47],[852.91,0.15],[852.9,0.06],[852.89,3.11],[852.88,127.17]],[[852.93,90.97],[852.94,25.75],[852.95,16.0],[852.96,24.74],[852.97,11.81]]]
["binance-futures","BNBUSDT",1766225999426,[[852.2,98.98],[852.18,4.33],[852.17,1.89],[852.16,1.64],[852.15,7.6]],[[852.21,96.59],[852.22,0.51],[852.23,4.17],[852.24,1.71],[852.25,0.3]]]
["binance-futures","BNBUSDT",1766226026387,[[852.25,3.75],[852.24,4.36],[852.21,7.68],[852.2,5.02],[25.0,43.0]],[[852.26,97.7],[852.27,33.74],[852.28,21.29],[852.29,22.85],[852.3,17.67]]]
["binance-futures","BNBUSDT",1766226082155,[[852.39,2.94],[852.38,0.03],[852.36,1.61],[852.35,1.13],[852.32,0.13]],[[852.4,42.64],[852.41,17.23],[852.42,12.64],[852.43,14.79],[852.44,2.63]]]
["binance-futures","BNBUSDT",1766226103398,[[851.65,17.25],[851.64,0.11],[851.63,10.56],[851.62,4.92],[851.61,2.93]],[[851.66,8.94],[851.67,0.12],[851.68,5.74],[851.69,22.8],[851.7,4.04]]]
["binance-futures","BNBUSDT",1766226128805,[[851.72,23.24],[851.71,0.2],[851.7,7.32],[851.69,8.01],[851.68,1.95]],[[851.73,10.56],[851.74,9.82],[851.75,0.4],[851.76,0.06],[851.77,3.52]]]
["binance-futures","BNBUSDT",1766226167672,[[851.71,11.72],[851.7,2.41],[851.69,2.93],[851.68,0.02],[851.67,4.54]],[[851.72,40.96],[851.73,9.78],[851.74,3.05],[851.75,0.62],[851.76,0.17]]]
["binance-futures","BNBUSDT",1766226240026,[[851.56,16.26],[851.55,0.62],[851.54,3.06],[851.53,0.31],[851.52,1.0]],[[851.57,34.98],[851.58,39.21],[851.59,9.97],[851.6,5.59],[851.61,7.67]]]
["binance-futures","BNBUSDT",1766226268753,[[851.53,19.84],[851.52,156.19],[851.51,136.6],[851.5,0.85],[851.48,7.18]],[[851.54,7.47],[851.55,0.02],[851.56,2.26],[851.57,0.08],[851.58,2.27]]]
["binance-futures","BNBUSDT",1766226303855,[[851.42,46.52],[851.41,6.59],[851.4,8.8],[851.39,7.88],[851.38,5.14]],[[851.43,10.15],[851.44,0.6],[851.45,0.02],[851.46,0.1],[851.47,1.04]]]
["binance-futures","BNBUSDT",1766226344320,[[851.92,15.17],[851.91,13.54],[851.9,4.75],[851.89,0.17],[851.88,2.3]],[[851.93,62.84],[851.94,4.88],[851.95,0.48],[851.96,5.95],[851.97,0.03]]]
["binance-futures","BNBUSDT",1766226355002,[[851.92,2.75],[851.91,0.03],[851.9,0.01],[851.89,12.1],[851.88,5.16]],[[851.93,21.21],[851.94,5.31],[851.95,9.86],[851.96,5.48],[851.97,2.26]]]
["binance-futures","BNBUSDT",1766226396411,[[851.96,8.31],[851.95,1.39],[851.93,1.16],[851.92,5.42],[851.84,9.97]],[[851.97,24.12],[851.98,5.83],[851.99,15.7],[852.0,6.13],[852.01,7.57]]]
["binance-futures","BNBUSDT",1766226424805,[[851.98,83.56],[851.97,24.67],[851.96,120.59],[851.95,0.02],[851.92,0.07]],[[851.99,1.56],[852.0,4.57],[852.01,0.1],[852.02,0.53],[852.03,0.02]]]
["binance-futures","BNBUSDT",1766226464114,[[851.7,77.16],[851.69,7.91],[851.68,10.6],[851.67,11.61],[851.66,4.23]],[[851.71,4.04],[851.72,1.83],[851.73,1.36],[851.74,0.28],[851.75,7.21]]]
["binance-futures","BNBUSDT",1766226533946,[[851.81,93.58],[851.8,14.21],[851.79,55.2],[851.78,7.94],[851.77,4.26]],[[851.82,0.1],[851.83,0.06],[851.84,0.04],[851.85,1.06],[851.88,2.5]]]
["binance-futures","BNBUSDT",1766226539601,[[851.84,75.76],[851.83,5.11],[851.82,21.1],[851.81,11.33],[851.8,16.13]],[[851.85,3.82],[851.86,0.1],[851.87,0.03],[851.88,0.02],[851.89,0.8]]]
["binance-futures","BNBUSDT",1766226592858,[[851.87,21.95],[851.86,0.55],[851.85,0.43],[851.84,10.6],[851.83,11.36]],[[851.88,14.43],[851.89,6.46],[851.9,0.34],[851.91,0.04],[851.92,3.28]]]
["binance-futures","BNBUSDT",1766226614746,[[852.05,14.67],[852.04,0.01],[852.03,0.29],[852.02,2.9],[852.01,5.5]],[[852.06,13.04],[852.07,1.56],[852.08,5.86],[852.09,0.86],[852.1,0.47]]]
["binance-futures","BNBUSDT",1766226649747,[[852.05,4.1],[852.04,0.09],[852.03,2.94],[852.02,5.48],[852.01,0.27]],[[852.06,51.39],[852.07,1.43],[852.08,0.82],[852.09,4.89],[852.1,13.22]]]
["binance-futures","BNBUSDT",1766226679077,[[851.87,2.71],[851.86,2.58],[851.85,0.26],[851.84,0.04],[851.83,0.04]],[[851.88,24.67],[851.89,1.33],[851.9,4.14],[851.91,13.16],[851.92,0.64]]]
["binance-futures","BNBUSDT",1766226703507,[[851.61,29.36],[851.6,2.06],[851.59,5.33],[851.58,1.05],[851.57,0.92]],[[851.62,63.83],[851.63,4.85],[851.64,0.51],[851.65,2.24],[851.66,23.68]]]
["binance-futures","BNBUSDT",1766226738021,[[851.62,39.82],[851.61,19.22],[851.6,10.16],[851.59,10.13],[851.58,0.11]],[[851.63,2.95],[851.64,0.3],[851.65,4.13],[851.66,0.08],[851.67,0.05]]]
["binance-futures","BNBUSDT",1766226785990,[[851.66,2.56],[851.65,0.02],[851.63,0.01],[851.62,5.66],[851.61,10.88]],[[851.67,75.07],[851.68,2.55],[851.69,14.4],[851.7,3.58],[851.71,3.78]]]
["binance-futures","BNBUSDT",1766226835626,[[851.5,43.63],[851.49,28.21],[851.48,21.79],[851.47,7.41],[851.45,7.77]],[[851.51,0.44],[851.52,0.03],[851.53,2.32],[851.54,0.02],[851.55,0.68]]]
["binance-futures","BNBUSDT",1766226871497,[[851.71,18.4],[851.7,2.46],[851.69,0.17],[851.68,1.81],[851.67,5.12]],[[851.72,13.06],[851.73,0.16],[851.74,1.79],[851.75,0.1],[851.76,10.3]]]
["binance-futures","BNBUSDT",1766226902038,[[851.71,22.23],[851.7,0.13],[851.69,2.92],[851.68,23.62],[851.67,7.37]],[[851.72,7.11],[851.73,0.07],[851.74,0.04],[851.75,0.4],[851.76,0.56]]]
["binance-futures","BNBUSDT",1766226940080,[[851.71,24.72],[851.7,0.01],[851.69,9.01],[851.68,38.93],[851.67,2.44]],[[851.72,3.04],[851.73,0.07],[851.74,5.54],[851.75,0.29],[851.76,0.29]]]
["binance-futures","BNBUSDT",1766226965873,[[851.93,29.33],[851.92,1.54],[851.9,3.94],[851.88,7.55],[851.87,7.9]],[[851.94,19.03],[851.95,0.24],[851.96,5.12],[851.97,0.35],[852.0,6.15]]]
["binance-futures","BNBUSDT",1766226999371,[[851.72,43.81],[851.71,0.44],[851.7,0.12],[851.69,4.15],[851.68,3.87]],[[851.73,6.23],[851.74,5.84],[851.75,1.5],[851.76,0.01],[851.77,4.04]]]
["binance-futures","BNBUSDT",1766227058951,[[851.79,38.85],[851.78,20.57],[851.77,15.06],[851.76,21.35],[851.75,20.59]],[[851.8,5.53],[851.81,0.6],[851.82,5.5],[851.83,0.14],[851.84,0.58]]]
["binance-futures","BNBUSDT",1766227119144,[[851.79,8.26],[851.78,0.77],[851.77,0.25],[851.76,1.84],[851.75,0.01]],[[851.8,23.11],[851.81,0.3],[851.82,0.08],[851.83,4.54],[851.84,4.86]]]
["binance-futures","BNBUSDT",1766227157998,[[851.88,21.72],[851.87,0.02],[851.86,0.02],[851.85,3.02],[851.84,12.28]],[[851.89,15.96],[851.9,3.33],[851.92,11.3],[851.93,0.61],[851.96,12.37]]]
["binance-futures","BNBUSDT",1766227189671,[[851.88,18.12],[851.87,11.6],[851.86,19.15],[851.85,20.33],[851.84,11.76]],[[851.89,2.35],[851.9,0.03],[851.91,2.27],[851.92,0.62],[851.93,1.61]]]
["binance-futures","BNBUSDT",1766227221003,[[851.95,5.76],[851.94,0.42],[851.93,0.26],[851.92,3.39],[851.91,7.26]],[[851.96,23.23],[851.97,0.23],[851.98,3.64],[851.99,15.11],[852.0,6.19]]]
["binance-futures","BNBUSDT",1766227254840,[[852.37,33.25],[852.36,7.91],[852.35,0.02],[852.34,7.58],[852.33,16.28]],[[852.38,23.25],[852.39,7.32],[852.4,1.37],[852.41,0.05],[852.44,1.97]]]
["binance-futures","BNBUSDT",1766227284169,[[852.31,22.28],[852.3,0.03],[852.29,1.43],[852.28,0.08],[852.22,5.58]],[[852.32,22.65],[852.33,2.35],[852.34,0.91],[852.35,2.38],[852.36,0.14]]]
["binance-futures","BNBUSDT",1766227336680,[[852.35,17.52],[852.34,3.93],[852.32,7.27],[852.31,10.15],[852.29,9.39]],[[852.36,17.55],[852.37,0.83],[852.38,2.38],[852.39,1.81],[852.4,5.48]]]
["binance-futures","BNBUSDT",1766227350233,[[852.2,18.47],[852.19,0.01]],[[852.21,35.79],[852.22,19.11],[852.23,3.55],[852.24,14.59],[852.25,1.2]]]
["binance-futures","BNBUSDT",1766227417936,[[852.67,15.36],[852.66,0.63],[852.64,0.01],[852.63,2.25],[852.61,5.48]],[[852.68,24.07],[852.69,15.15],[852.7,12.05],[852.71,12.01],[852.72,8.01]]]
["binance-futures","BNBUSDT",1766227451812,[[852.93,51.68],[852.92,11.75],[852.91,14.33],[852.9,10.69],[852.89,14.7]],[[852.94,8.48],[852.95,0.06],[852.96,0.03],[852.97,0.73],[852.98,2.27]]]
["binance-futures","BNBUSDT",1766227476253,[[852.99,12.75],[852.98,1.14],[852.97,7.58],[852.96,5.2],[852.95,2.33]],[[853.0,26.47],[853.01,2.37],[853.02,0.2],[853.03,3.84],[853.04,0.02]]]
["binance-futures","BNBUSDT",1766227506149,[[853.02,8.68],[853.01,1.2],[853.0,5.95],[852.99,0.15],[852.98,0.1]],[[853.03,34.15],[853.04,0.16],[853.05,1.56],[853.06,4.62],[853.07,10.48]]]
["binance-futures","BNBUSDT",1766227567899,[[853.03,27.87],[853.02,2.53],[853.0,26.3],[852.99,17.2],[852.98,2.41]],[[853.04,3.89],[853.05,0.62],[853.06,0.01],[853.07,0.85],[853.08,0.11]]]
["binance-futures","BNBUSDT",1766227582338,[[853.04,34.48],[853.03,5.91],[853.02,1.28],[853.0,1.34],[852.99,11.91]],[[853.05,18.08],[853.06,1.54],[853.07,1.47],[853.08,0.1],[853.09,0.08]]]
["binance-futures","BNBUSDT",1766227618700,[[853.04,34.29],[853.03,0.82],[853.02,1.33],[853.0,0.85],[852.99,11.71]],[[853.05,34.91],[853.06,0.34],[853.07,4.66],[853.08,7.93],[853.09,0.44]]]
["binance-futures","BNBUSDT",1766227663548,[[852.76,23.56],[852.75,0.61],[852.74,2.79],[852.73,0.52],[852.72,0.38]],[[852.77,12.68],[852.78,1.52],[852.79,4.1],[852.8,0.02],[852.81,2.49]]]
["binance-futures","BNBUSDT",1766227749766,[[852.92,20.92],[852.91,6.1],[852.9,3.41],[852.89,8.54],[852.88,4.98]],[[852.93,12.28],[852.94,3.06],[852.95,5.23],[852.96,5.2],[852.97,6.31]]]
["binance-futures","BNBUSDT",1766227799873,[[852.97,2.27],[852.96,0.31],[852.95,0.55],[852.93,0.02],[852.92,4.21]],[[852.98,111.9],[852.99,3.48],[853.0,23.94],[853.01,11.84],[853.02,23.02]]]
["binance-futures","BNBUSDT",1766227835905,[[853.01,55.46],[853.0,11.02],[852.99,3.4],[852.98,8.0],[852.97,10.51]],[[853.02,16.08],[853.03,1.26],[853.04,5.59],[853.05,0.1],[853.06,0.03]]]
["binance-futures","BNBUSDT",1766227859119,[[852.82,37.24],[852.81,0.62],[852.8,10.7],[852.79,10.57],[852.78,20.24]],[[852.83,3.92],[852.84,1.51],[852.85,6.23],[852.86,0.05],[852.87,3.63]]]
["binance-futures","BNBUSDT",1766227934959,[[852.99,13.2],[852.98,0.03],[852.96,0.01],[852.95,0.22],[852.94,3.22]],[[853.0,27.94],[853.01,1.42],[853.02,3.73],[853.03,6.89],[853.04,0.07]]]
["binance-futures","BNBUSDT",1766227974272,[[852.99,14.03],[852.98,0.5],[852.96,0.01],[852.95,0.86],[852.94,0.22]],[[853.0,29.44],[853.01,5.51],[853.02,0.09],[853.03,5.03],[853.04,0.23]]]
["binance-futures","BNBUSDT",1766228023455,[[852.86,8.71],[852.85,0.03],[852.83,0.01],[852.82,4.28],[852.79,7.93]],[[852.87,27.35],[852.88,0.13],[852.89,0.24],[852.9,2.88],[852.91,0.22]]]
["binance-futures","BNBUSDT",1766228058368,[[852.99,4.19],[852.98,0.02],[852.97,2.77],[852.96,5.58],[852.95,6.05]],[[853.0,25.21],[853.01,0.67],[853.02,2.13],[853.03,1.83],[853.04,7.62]]]
["binance-futures","BNBUSDT",1766228142023,[[853.06,0.03],[853.05,0.02],[853.04,0.11],[853.02,0.34],[852.98,0.46]],[[853.07,115.2],[853.08,14.07],[853.09,16.56],[853.1,9.34],[853.11,8.43]]]
["binance-futures","BNBUSDT",1766228197326,[[853.18,15.82],[853.17,0.02],[853.16,7.4],[853.15,3.52],[853.14,8.64]],[[853.19,13.45],[853.2,11.98],[853.21,2.18],[853.22,0.04],[853.23,4.06]]]
["binance-futures","BNBUSDT",1766228228546,[[853.18,17.89],[853.17,1.36],[853.16,7.72],[853.15,3.52],[853.14,5.97]],[[853.19,18.97],[853.2,10.83],[853.21,0.09],[853.22,4.23],[853.23,0.04]]]
["binance-futures","BNBUSDT",1766228288816,[[853.2,10.9],[853.19,4.0],[853.18,3.9],[853.17,3.92],[853.16,3.9]],[[853.21,20.7],[853.22,0.22],[853.23,2.16],[853.25,0.01],[853.26,2.32]]]
["binance-futures","BNBUSDT",1766228348322,[[852.88,47.18],[852.87,5.83],[852.86,3.33],[852.85,14.13],[852.84,5.2]],[[852.89,1.39],[852.9,0.63],[852.91,0.77],[852.92,0.03],[852.93,1.56]]]
["binance-futures","BNBUSDT",1766228390118,[[852.88,41.61],[852.87,6.01],[852.86,3.96],[852.85,0.34],[852.84,3.71]],[[852.89,7.31],[852.9,0.15],[852.91,0.91],[852.92,0.01],[852.94,0.01]]]
["binance-futures","BNBUSDT",1766228435450,[[852.99,14.94],[852.98,0.02],[852.97,3.38],[852.96,0.01],[852.95,0.96]],[[853.0,50.33],[853.01,4.11],[853.02,10.34],[853.03,11.74],[853.04,0.15]]]
["binance-futures","BNBUSDT",1766228465387,[[852.89,57.16],[852.88,1.08],[852.87,2.64],[852.86,15.0],[852.85,5.32]],[[852.9,1.35],[852.91,0.5],[852.92,0.01],[852.93,0.03],[852.94,0.23]]]
["binance-futures","BNBUSDT",1766228517124,[[852.64,25.99],[852.63,0.24],[852.62,2.79],[852.61,0.1],[852.6,0.22]],[[852.65,19.54],[852.66,1.08],[852.67,0.2],[852.68,0.02],[852.69,2.04]]]
["binance-futures","BNBUSDT",1766228581584,[[852.58,24.34],[852.57,0.01],[852.56,0.01],[852.55,3.38],[852.54,3.36]],[[852.59,53.33],[852.6,9.89],[852.61,16.51],[852.62,0.23],[852.63,0.97]]]
["binance-futures","BNBUSDT",1766228619238,[[852.58,11.81],[852.57,0.01],[852.56,0.16],[852.55,0.02],[852.54,0.96]],[[852.59,16.84],[852.6,11.57],[852.61,6.97],[852.62,0.01],[852.63,3.27]]]
["binance-futures","BNBUSDT",1766228652735,[[852.45,23.57],[852.44,1.77],[852.43,2.79],[852.42,23.55],[852.41,1.1]],[[852.46,17.85],[852.47,10.51],[852.48,9.24],[852.49,7.36],[852.5,15.98]]]
["binance-futures","BNBUSDT",1766228695345,[[852.47,35.91],[852.46,0.15],[852.45,3.03],[852.44,45.32],[852.43,42.54]],[[852.48,13.16],[852.49,6.93],[852.5,20.16],[852.51,8.74],[852.54,0.06]]]
["binance-futures","BNBUSDT",1766228724860,[[852.09,23.93],[852.08,0.04],[852.07,0.84],[852.06,13.85],[852.05,0.23]],[[852.1,35.79],[852.11,8.5],[852.12,7.5],[852.13,7.37],[852.15,2.95]]]
["binance-futures","BNBUSDT",1766228772547,[[852.18,22.37],[852.17,1.7],[852.16,1.6],[852.14,0.03],[852.13,1.14]],[[852.19,26.5],[852.2,6.21],[852.21,4.01],[852.22,2.4],[852.23,1.9]]]
["binance-futures","BNBUSDT",1766228837317,[[852.1,34.56],[852.09,0.01],[852.08,0.15],[852.07,0.02],[852.06,0.1]],[[852.11,64.93],[852.12,8.05],[852.13,0.38],[852.14,0.14],[852.15,0.03]]]
["binance-futures","BNBUSDT",1766228892037,[[852.15,37.02],[852.14,9.09],[852.13,8.53],[852.12,7.92],[852.11,8.58]],[[852.16,9.82],[852.17,6.71],[852.18,0.3],[852.19,5.92],[852.2,2.89]]]
["binance-futures","BNBUSDT",1766228894039,[[852.15,30.32],[852.14,9.09],[852.13,8.53],[852.12,7.92],[852.11,8.58]],[[852.16,15.13],[852.17,1.69],[852.18,0.3],[852.19,5.92],[852.2,2.89]]]
["binance-futures","BNBUSDT",1766228967481,[[852.16,29.72],[852.15,2.1],[852.12,0.02],[852.1,1.15],[852.08,0.21]],[[852.17,45.46],[852.18,3.14],[852.19,3.84],[852.2,3.34],[852.21,0.87]]]
["binance-futures","BNBUSDT",1766229011323,[[852.16,14.77],[852.15,0.16],[852.14,2.72],[852.13,1.74],[852.12,0.32]],[[852.17,29.35],[852.18,5.56],[852.19,3.96],[852.2,2.68],[852.21,3.13]]]
["binance-futures","BNBUSDT",1766229037744,[[852.04,64.48],[852.03,6.69],[852.02,4.32],[852.01,13.91],[852.0,13.12]],[[852.05,3.09],[852.06,1.53],[852.08,4.12],[852.09,7.72],[852.1,2.28]]]
["binance-futures","BNBUSDT",1766229066845,[[852.24,60.55],[852.23,20.88],[852.22,0.09],[852.21,8.66],[852.2,5.56]],[[852.25,7.26],[852.26,0.09],[852.28,0.04],[852.3,0.21],[852.32,6.67]]]
["binance-futures","BNBUSDT",1766229091676,[[852.24,58.59],[852.23,5.0],[852.22,0.15],[852.21,2.33],[852.2,11.5]],[[852.25,5.78],[852.26,5.31],[852.27,0.11],[852.28,0.04],[852.3,1.09]]]
["binance-futures","BNBUSDT",1766229137338,[[852.42,53.95],[852.41,10.26],[852.4,16.08],[852.39,7.38],[852.38,7.22]],[[852.43,2.79],[852.44,0.02],[852.45,0.02],[852.46,0.22],[852.47,0.02]]]
["binance-futures","BNBUSDT",1766229224952,[[852.16,90.62],[852.15,19.85],[852.14,11.37],[852.13,14.59],[852.12,22.61]],[[852.17,0.2],[852.18,0.08],[852.19,1.24],[852.2,0.03],[852.21,1.06]]]
["binance-futures","BNBUSDT",1766229226507,[[852.2,92.14],[852.19,11.33],[852.18,6.77],[852.17,7.24],[852.16,27.91]],[[852.21,5.0],[852.22,1.46],[852.23,0.33],[852.24,5.45],[852.25,2.12]]]
["binance-futures","BNBUSDT",1766229317648,[[852.23,12.83],[852.22,0.14],[852.2,2.69],[852.19,8.08],[852.18,1.51]],[[852.24,32.75],[852.25,0.54],[852.26,2.24],[852.27,9.62],[852.28,5.67]]]
["binance-futures","BNBUSDT",1766229361048,[[852.23,17.73],[852.22,0.02],[852.21,0.11],[852.2,1.35],[852.19,0.46]],[[852.24,29.93],[852.25,0.08],[852.26,1.34],[852.27,0.1],[852.28,4.14]]]
["binance-futures","BNBUSDT",1766229370833,[[852.23,16.95],[852.22,0.06],[852.2,1.77],[852.19,0.12],[852.16,10.88]],[[852.24,37.63],[852.25,0.08],[852.26,0.27],[852.27,0.81],[852.28,7.2]]]
["binance-futures","BNBUSDT",1766229428315,[[851.95,83.0],[851.94,15.04],[851.93,18.1],[851.92,29.42],[851.91,21.96]],[[851.96,11.92],[851.97,0.08],[852.0,0.05],[852.01,3.66],[852.03,7.37]]]
["binance-futures","BNBUSDT",1766229478745,[[851.95,41.01],[851.94,11.25],[851.93,11.25],[851.92,13.73],[851.91,20.36]],[[851.96,12.92],[851.97,5.69],[851.98,0.19],[852.0,1.22],[852.06,5.62]]]
["binance-futures","BNBUSDT",1766229512736,[[852.34,13.62],[852.33,3.41],[852.32,0.01],[852.31,0.16],[852.29,3.33]],[[852.35,33.33],[852.36,1.53],[852.37,3.82],[852.38,5.38],[852.39,0.05]]]
["binance-futures","BNBUSDT",1766229548509,[[852.6,4.67],[852.59,1.86],[852.57,0.67],[852.56,0.02],[852.51,12.21]],[[852.61,90.05],[852.62,0.2],[852.63,7.27],[852.64,11.96],[852.65,17.62]]]
["binance-futures","BNBUSDT",1766229580185,[[852.51,9.45],[852.5,0.02],[852.49,0.01],[852.48,1.37],[852.47,0.95]],[[852.52,50.31],[852.53,4.25],[852.54,11.67],[852.55,11.37],[852.56,8.31]]]
["binance-futures","BNBUSDT",1766229663366,[[852.36,20.87],[852.35,3.28],[852.34,8.77],[852.33,34.49],[852.32,2.62]],[[852.37,13.75],[852.38,1.55],[852.39,0.36],[852.4,0.08],[852.41,5.28]]]
["binance-futures","BNBUSDT",1766229692194,[[852.36,41.49],[852.35,0.35],[852.34,6.82],[852.33,16.9],[852.32,3.23]],[[852.37,11.41],[852.38,0.39],[852.39,0.03],[852.4,0.1],[852.41,1.18]]]
["binance-futures","BNBUSDT",1766229745104,[[852.74,61.22],[852.73,43.29],[852.72,4.72],[852.71,10.83],[852.7,3.54]],[[852.75,4.29],[852.76,1.74],[852.78,10.53],[852.79,2.63],[852.8,0.87]]]
["binance-futures","BNBUSDT",1766229768037,[[852.85,30.59],[852.84,0.65],[852.83,8.87],[852.82,10.11],[852.81,0.83]],[[852.86,14.18],[852.87,0.03],[852.88,0.05],[852.89,0.07],[852.9,0.02]]]
["binance-futures","BNBUSDT",1766229799493,[[853.25,23.17],[853.24,0.03],[853.23,2.28],[853.22,0.3],[853.21,0.05]],[[853.26,17.99],[853.27,13.37],[853.28,3.26],[853.3,3.08],[853.34,6.59]]]
["binance-futures","BNBUSDT",1766229827147,[[853.39,31.16],[853.38,7.7],[853.37,7.24],[853.36,28.07],[853.35,3.25]],[[853.4,1.48],[853.42,1.76],[853.43,0.02],[853.44,1.16],[853.46,0.5]]]
["binance-futures","BNBUSDT",1766229862660,[[853.59,0.02],[853.52,0.07],[853.51,0.06],[853.47,1.07],[853.46,1.69]],[[853.6,80.0],[853.61,27.09],[853.62,22.57],[853.63,24.38],[853.64,14.5]]]
["binance-futures","BNBUSDT",1766229885630,[[853.67,4.59],[853.66,6.61],[853.65,0.4],[853.64,0.02],[853.63,3.38]],[[853.68,25.36],[853.69,0.01],[853.7,1.68],[853.71,10.95],[853.72,18.34]]]
["binance-futures","BNBUSDT",1766229938609,[[853.89,6.15],[853.87,2.35],[853.86,3.72],[853.85,3.41],[853.84,7.39]],[[853.9,60.3],[853.91,0.03],[853.92,0.11],[853.93,0.41],[853.94,3.2]]]
["binance-futures","BNBUSDT",1766229982692,[[853.89,9.07],[853.88,0.38],[853.86,0.01],[853.83,1.35],[853.81,0.58]],[[853.9,57.9],[853.91,20.49],[853.92,10.77],[853.93,15.64],[853.94,8.65]]]
["binance-futures","BNBUSDT",1766230010116,[[853.64,8.66],[853.63,0.36],[853.62,5.43],[853.61,0.3],[853.6,0.37]],[[853.65,12.77],[853.66,0.01],[853.67,4.13],[853.68,7.76],[853.69,10.45]]]
["binance-futures","BNBUSDT",1766230037962,[[853.85,34.14],[853.84,8.05],[853.83,36.89],[853.82,0.73],[853.79,0.83]],[[853.86,1.81],[853.87,2.92],[853.88,0.09],[853.89,0.27],[853.9,0.46]]]
["binance-futures","BNBUSDT",1766230084507,[[853.85,73.32],[853.84,17.73],[853.83,11.07],[853.82,5.05],[853.81,74.37]],[[853.86,17.5],[853.87,1.33],[853.88,0.04],[853.89,0.56],[853.9,6.3]]]
["binance-futures","BNBUSDT",1766230119848,[[853.36,6.42],[853.34,1.19],[853.33,0.76],[853.32,2.89],[853.26,26.39]],[[853.37,26.52],[853.38,1.48],[853.39,27.94],[853.4,14.31],[853.41,7.8]]]
["binance-futures","BNBUSDT",1766230182835,[[853.29,8.18],[853.28,5.34],[853.26,3.07],[853.25,5.69],[853.24,2.27]],[[853.3,24.38],[853.31,0.21],[853.32,0.6],[853.33,7.17],[853.34,6.75]]]
["binance-futures","BNBUSDT",1766230200593,[[853.2,22.65],[853.19,1.28],[853.18,10.73],[853.17,37.64],[853.16,0.09]],[[853.21,7.49],[853.22,0.51],[853.23,0.19],[853.24,0.08],[853.25,0.01]]]
["binance-futures","BNBUSDT",1766230266545,[[853.51,5.12],[853.5,0.08],[853.49,1.61],[853.47,0.07],[853.44,0.13]],[[853.52,52.45],[853.53,26.61],[853.54,20.78],[853.55,16.62],[853.56,14.14]]]
["binance-futures","BNBUSDT",1766230304186,[[853.55,1.5],[853.54,0.67],[853.52,0.02],[853.51,0.05],[853.49,3.26]],[[853.56,43.46],[853.57,11.45],[853.58,13.48],[853.59,14.95],[853.6,53.19]]]
["binance-futures","BNBUSDT",1766230338281,[[853.55,25.71],[853.54,5.57],[853.53,7.92],[853.52,24.1],[853.51,7.0]],[[853.56,6.82],[853.57,0.18],[853.58,0.94],[853.6,5.31],[853.61,0.2]]]
["binance-futures","BNBUSDT",1766230377442,[[853.52,26.93],[853.51,0.04],[853.5,0.08],[853.49,2.26],[853.48,0.19]],[[853.53,14.45],[853.54,0.55],[853.55,10.29],[853.56,11.44],[853.57,5.37]]]
["binance-futures","BNBUSDT",1766230406867,[[853.62,95.66],[853.61,19.29],[853.6,13.29],[853.59,35.71],[853.58,11.36]],[[853.63,0.73],[853.64,0.04],[853.67,0.04],[853.68,0.02],[853.7,1.61]]]
["binance-futures","BNBUSDT",1766230461746,[[853.74,8.59],[853.73,0.04],[853.71,0.22],[853.7,0.74],[853.69,2.51]],[[853.75,29.92],[853.76,0.37],[853.77,3.62],[853.78,6.42],[853.79,37.42]]]
["binance-futures","BNBUSDT",1766230477861,[[853.8,74.22],[853.79,23.41],[853.78,39.55],[853.77,8.0],[853.76,5.92]],[[853.81,3.73],[853.82,5.31],[853.83,0.03],[853.84,2.46],[853.86,0.93]]]
["binance-futures","BNBUSDT",1766230515674,[[853.89,22.48],[853.88,9.77],[853.87,8.41],[853.86,7.98],[853.85,1.24]],[[853.9,2.64],[853.91,0.32],[853.92,0.32],[853.93,0.04],[853.96,8.32]]]
["binance-futures","BNBUSDT",1766230595236,[[853.84,17.56],[853.83,0.17],[853.82,0.01],[853.81,0.35],[853.8,0.04]],[[853.85,22.73],[853.86,0.72],[853.87,9.72],[853.88,8.41],[853.89,11.38]]]
["binance-futures","BNBUSDT",1766230639111,[[854.06,77.51],[854.05,38.48],[854.04,10.69],[854.03,20.81],[854.02,8.29]],[[854.07,7.51],[854.08,0.07],[854.09,0.19],[854.1,0.03],[854.11,0.07]]]
["binance-futures","BNBUSDT",1766230670323,[[854.07,28.63],[854.06,10.64],[854.05,7.92],[854.04,9.86],[854.03,10.62]],[[854.08,12.81],[854.09,0.09],[854.1,0.46],[854.11,3.55],[854.12,3.51]]]
["binance-futures","BNBUSDT",1766230716602,[[854.07,19.35],[854.06,3.45],[854.05,7.84],[854.04,10.98],[854.03,13.66]],[[854.08,24.63],[854.09,6.72],[854.1,3.91],[854.11,4.44],[854.12,0.15]]]
["binance-futures","BNBUSDT",1766230737586,[[854.12,91.23],[854.11,15.77],[854.1,19.36],[854.09,14.02],[854.08,10.68]],[[854.13,5.86],[854.14,0.02],[854.15,2.77],[854.16,5.61],[854.17,0.77]]]
["binance-futures","BNBUSDT",1766230784615,[[854.17,31.12],[854.16,8.06],[854.15,14.54],[854.14,17.34],[854.13,23.82]],[[854.18,4.18],[854.19,0.03],[854.2,1.83],[854.21,9.43],[854.22,6.79]]]
["binance-futures","BNBUSDT",1766230830274,[[854.26,10.87],[854.25,0.08],[854.24,0.03],[854.22,3.89],[853.99,28.4]],[[854.27,16.48],[854.28,1.64],[854.29,3.59],[854.3,1.2],[854.31,3.64]]]
["binance-futures","BNBUSDT",1766230863654,[[854.05,21.66],[854.04,0.03],[854.03,0.32],[854.02,10.3],[854.01,0.1]],[[854.06,21.56],[854.07,0.52],[854.08,2.73],[854.09,0.53],[854.1,0.02]]]
["binance-futures","BNBUSDT",1766230914400,[[854.05,23.49],[854.04,0.13],[854.03,5.13],[854.02,17.94],[854.01,5.57]],[[854.06,8.18],[854.07,5.41],[854.08,2.91],[854.09,0.51],[854.1,0.52]]]
["binance-futures","BNBUSDT",1766230998709,[[854.17,7.04],[854.16,0.05],[854.14,7.3],[854.13,3.83],[854.08,1.96]],[[854.18,50.73],[854.19,4.12],[854.2,7.18],[854.21,11.36],[854.22,18.6]]]
["binance-futures","BNBUSDT",1766231019120,[[854.17,10.38],[854.16,0.05],[854.14,0.23],[854.13,0.34],[854.12,62.84]],[[854.18,27.9],[854.19,0.02],[854.2,4.43],[854.21,12.19],[854.22,9.14]]]
["binance-futures","BNBUSDT",1766231089690,[[854.03,2.1],[854.02,0.06],[854.01,2.6],[854.0,1.37],[853.99,0.02]],[[854.04,29.15],[854.05,4.22],[854.06,2.79],[854.07,13.12],[854.08,5.16]]]
["binance-futures","BNBUSDT",1766231123394,[[854.2,5.09],[854.19,0.02],[854.18,0.02],[854.16,0.07],[854.14,1.8]],[[854.21,68.21],[854.22,21.6],[854.23,13.97],[854.24,8.03],[854.25,3.76]]]
["binance-futures","BNBUSDT",1766231161566,[[854.2,15.71],[854.19,0.09],[854.18,0.03],[854.16,0.31],[854.08,3.88]],[[854.21,72.15],[854.22,13.25],[854.23,18.54],[854.24,10.53],[854.25,1.03]]]
["binance-futures","BNBUSDT",1766231211505,[[854.2,20.04],[854.19,0.11],[854.18,0.07],[854.16,0.31],[854.14,0.02]],[[854.21,58.72],[854.22,12.88],[854.23,17.79],[854.24,10.32],[854.25,4.6]]]
["binance-futures","BNBUSDT",1766231243051,[[854.08,82.98],[854.07,8.95],[854.06,11.64],[854.05,17.63],[854.04,28.29]],[[854.09,2.27],[854.1,0.41],[854.12,0.08],[854.13,5.29],[854.25,4.34]]]
["binance-futures","BNBUSDT",1766231299028,[[854.02,10.2],[854.01,0.47],[854.0,0.09],[853.99,0.7],[853.98,8.55]],[[854.03,73.71],[854.04,0.14],[854.06,0.3],[854.07,5.02],[854.1,5.24]]]
["binance-futures","BNBUSDT",1766231373947,[[854.02,15.49],[854.01,0.51],[854.0,0.23],[853.99,1.67],[853.98,3.25]],[[854.03,24.36],[854.04,0.09],[854.05,2.13],[854.06,1.67],[854.07,2.34]]]
["binance-futures","BNBUSDT",1766231422320,[[854.02,3.4],[854.01,0.52],[854.0,0.24],[853.99,0.01],[853.98,2.89]],[[854.03,112.89],[854.04,4.38],[854.05,6.63],[854.06,6.62],[854.07,3.31]]]
["binance-futures","BNBUSDT",1766231474828,[[853.87,37.91],[853.86,12.18],[853.85,0.14],[853.84,1.09],[853.83,0.66]],[[853.88,12.37],[853.89,0.04],[853.9,0.83],[853.91,1.29],[853.92,0.02]]]
["binance-futures","BNBUSDT",1766231516679,[[853.97,61.91],[853.96,10.51],[853.95,21.67],[853.94,13.27],[853.93,5.27]],[[853.98,4.63],[853.99,1.33],[854.0,5.41],[854.01,0.04],[854.04,5.3]]]
["binance-futures","BNBUSDT",1766231553055,[[853.89,1.22],[853.88,0.12],[853.87,1.32],[853.85,0.73],[853.84,2.48]],[[853.9,59.33],[853.91,17.3],[853.92,8.74],[853.93,30.98],[853.94,4.17]]]
["binance-futures","BNBUSDT",1766231611585,[[853.89,5.36],[853.88,0.57],[853.87,0.12],[853.86,1.07],[853.85,0.85]],[[853.9,42.88],[853.91,0.08],[853.92,2.0],[853.93,0.14],[853.94,4.59]]]
["binance-futures","BNBUSDT",1766231655105,[[853.69,17.49],[853.68,0.17],[853.67,0.55],[853.66,17.96],[853.65,3.75]],[[853.7,35.24],[853.71,0.01],[853.72,8.81],[853.73,5.17],[853.74,7.37]]]
["binance-futures","BNBUSDT",1766231739733,[[853.72,10.13],[853.71,0.19],[853.7,3.03],[853.69,9.45],[853.68,0.37]],[[853.73,42.41],[853.74,6.62],[853.75,7.39],[853.76,0.13],[853.77,2.47]]]
["binance-futures","BNBUSDT",1766231803226,[[853.72,3.62],[853.71,2.71],[853.69,1.8],[853.68,0.23],[853.66,3.37]],[[853.73,56.3],[853.74,3.84],[853.75,7.21],[853.76,0.03],[853.77,0.52]]]
["binance-futures","BNBUSDT",1766231838148,[[853.69,17.35],[853.68,10.53],[853.67,8.61],[853.66,9.72],[853.65,3.83]],[[853.7,30.04],[853.71,1.33],[853.72,3.51],[853.73,0.47],[853.74,0.3]]]
["binance-futures","BNBUSDT",1766231886708,[[853.84,62.21],[853.83,4.15],[853.82,0.13],[853.81,1.58],[853.8,14.31]],[[853.85,0.26],[853.86,0.08],[853.87,0.28],[853.88,0.24],[853.89,0.03]]]
["binance-futures","BNBUSDT",1766231923168,[[854.09,15.68],[854.08,0.25],[854.04,2.38],[854.03,1.9],[853.69,18.45]],[[854.1,29.94],[854.11,14.17],[854.12,6.01],[854.14,2.53],[854.15,13.31]]]
["binance-futures","BNBUSDT",1766231973789,[[854.02,36.12],[854.01,11.81],[854.0,10.26],[853.99,0.02],[853.98,3.79]],[[854.03,16.71],[854.04,0.01],[854.05,0.03],[854.06,1.01],[854.07,0.02]]]
["binance-futures","BNBUSDT",1766232015109,[[854.09,84.47],[854.08,16.89],[854.07,6.85],[854.06,7.5],[854.05,14.26]],[[854.1,1.68],[854.11,0.05],[854.12,0.02],[854.13,0.81],[854.14,0.09]]]
["binance-futures","BNBUSDT",1766232041596,[[854.16,24.84],[854.15,0.03],[854.14,3.45],[854.13,13.93],[854.12,0.04]],[[854.17,27.85],[854.18,0.06],[854.19,0.02],[854.2,0.6],[854.21,0.33]]]
["binance-futures","BNBUSDT",1766232091268,[[854.25,14.06],[854.24,0.03],[854.22,0.28],[854.21,5.29],[854.2,6.65]],[[854.26,45.65],[854.27,8.2],[854.28,9.55],[854.29,14.31],[854.3,7.43]]]
["binance-futures","BNBUSDT",1766232156793,[[853.79,3.27],[853.78,0.02],[853.76,0.03],[853.75,0.04],[853.74,0.02]],[[853.8,93.1],[853.81,10.86],[853.82,10.45],[853.83,3.5],[853.84,6.53]]]
["binance-futures","BNBUSDT",1766232181049,[[853.5,31.13],[853.49,15.64],[853.48,2.41],[853.47,1.12],[853.46,0.65]],[[853.51,11.86],[853.52,0.11],[853.55,0.78],[853.56,0.01],[853.57,10.04]]]
["binance-futures","BNBUSDT",1766232228325,[[853.75,15.04],[853.74,0.65],[853.73,3.83],[853.72,3.49],[853.71,3.74]],[[853.76,41.65],[853.77,0.43],[853.78,0.08],[853.8,2.84],[854.52,30.92]]]
["binance-futures","BNBUSDT",1766232262254,[[853.66,20.73],[853.65,0.13],[853.64,2.7],[853.63,2.45],[853.62,1.26]],[[853.67,23.21],[853.68,0.04],[853.69,0.1],[853.71,0.19],[853.76,18.9]]]
["binance-futures","BNBUSDT",1766232288485,[[853.66,12.85],[853.65,0.13],[853.64,3.39],[853.63,6.09],[853.62,1.03]],[[853.67,20.02],[853.68,0.03],[853.7,1.76],[853.71,10.58],[853.72,8.02]]]
["binance-futures","BNBUSDT",1766232340609,[[853.73,29.51],[853.72,0.09],[853.7,0.42],[853.69,1.65],[853.68,14.94]],[[853.74,18.68],[853.75,0.03],[853.76,3.29],[853.77,0.04],[853.78,5.21]]]
["binance-futures","BNBUSDT",1766232378837,[[853.71,14.17],[853.7,1.09],[853.68,9.58],[853.67,53.92],[853.66,3.01]],[[853.72,21.13],[853.73,0.03],[853.74,4.0],[853.75,0.19],[853.76,0.69]]]
["binance-futures","BNBUSDT",1766232422132,[[853.71,14.97],[853.7,6.54],[853.68,11.15],[853.67,53.1],[853.66,2.67]],[[853.72,33.66],[853.73,10.23],[853.74,10.81],[853.75,8.06],[853.76,0.06]]]
["binance-futures","BNBUSDT",1766232498171,[[853.51,33.03],[853.5,118.73],[853.49,12.78],[853.48,5.51],[853.47,5.65]],[[853.52,18.36],[853.53,0.21],[853.54,0.28],[853.56,4.25],[853.63,10.75]]]
["binance-futures","BNBUSDT",1766232541541,[[853.51,15.98],[853.5,113.61],[853.49,13.86],[853.48,4.51],[853.47,2.52]],[[853.52,19.9],[853.53,0.23],[853.54,0.13],[853.55,1.17],[853.56,3.09]]]
["binance-futures","BNBUSDT",1766232580656,[[853.91,2.85],[853.9,0.02],[853.89,0.02],[853.88,1.68],[853.87,2.29]],[[853.92,82.85],[853.93,13.92],[853.94,12.13],[853.95,21.71],[853.96,13.95]]]
["binance-futures","BNBUSDT",1766232599266,[[854.12,98.05],[854.11,7.53],[854.1,6.78],[854.09,13.07],[854.08,0.29]],[[854.13,5.6],[854.14,0.01],[854.15,0.03],[854.16,1.6],[854.17,0.41]]]
["binance-futures","BNBUSDT",1766232645003,[[853.91,14.45],[853.9,5.5],[853.89,6.77],[853.88,28.8],[853.87,7.6]],[[853.92,17.6],[853.93,0.05],[853.94,0.25],[853.95,3.24],[853.96,0.35]]]
["binance-futures","BNBUSDT",1766232676265,[[853.91,16.65],[853.9,3.79],[853.89,5.67],[853.88,18.1],[853.87,2.52]],[[853.92,16.47],[853.93,0.02],[853.94,1.83],[853.95,3.37],[853.96,0.69]]]
["binance-futures","BNBUSDT",1766232704165,[[853.87,28.09],[853.86,5.98],[853.85,2.37],[853.84,16.63],[853.83,8.68]],[[853.88,2.86],[853.89,6.68],[853.9,9.93],[853.91,3.37],[853.92,3.37]]]
["binance-futures","BNBUSDT",1766232741711,[[853.68,5.4],[853.67,0.02],[853.66,0.27],[853.65,0.67],[853.64,5.99]],[[853.69,103.1],[853.7,14.51],[853.71,7.49],[853.72,11.85],[853.73,20.73]]]
["binance-futures","BNBUSDT",1766232823852,[[853.68,16.21],[853.67,0.79],[853.66,9.97],[853.65,25.68],[853.64,6.44]],[[853.69,11.17],[853.7,3.57],[853.71,5.49],[853.72,0.02],[853.73,4.76]]]
["binance-futures","BNBUSDT",1766232824971,[[853.68,17.43],[853.67,0.17],[853.66,12.62],[853.65,25.66],[853.64,17.07]],[[853.69,11.17],[853.7,3.57],[853.71,5.42],[853.72,0.02],[853.73,4.76]]]
["binance-futures","BNBUSDT",1766232900558,[[853.63,5.33],[853.62,0.04],[853.61,0.03],[853.6,2.61],[853.59,1.52]],[[853.64,33.87],[853.65,4.05],[853.66,5.51],[853.67,0.25],[853.68,1.81]]]
["binance-futures","BNBUSDT",1766232938556,[[853.37,6.82],[853.32,2.28],[853.31,2.09],[853.28,17.02],[853.27,1.17]],[[853.38,99.95],[853.39,10.27],[853.4,8.55],[853.41,21.09],[853.42,50.44]]]
["binance-futures","BNBUSDT",1766232979083,[[853.37,30.96],[853.36,1.02],[853.35,2.41],[853.34,2.77],[853.33,11.92]],[[853.38,27.3],[853.39,2.38],[853.4,0.05],[853.41,3.03],[853.42,16.32]]]
["binance-futures","BNBUSDT",1766233019483,[[853.58,104.99],[853.57,1.63],[853.56,10.16],[853.55,16.31],[853.54,11.69]],[[853.59,0.83],[853.61,0.01],[853.62,5.66],[853.64,0.41],[853.65,0.02]]]
["binance-futures","BNBUSDT",1766233050756,[[853.58,27.01],[853.57,3.91],[853.56,9.56],[853.55,12.78],[853.54,8.62]],[[853.59,10.23],[853.6,1.24],[853.61,0.02],[853.62,0.07],[853.64,4.14]]]
["binance-futures","BNBUSDT",1766233098819,[[853.51,10.23],[853.49,0.02],[853.47,0.04],[853.46,2.28],[853.45,0.13]],[[853.52,77.76],[853.53,27.98],[853.54,20.07],[853.55,18.19],[853.56,17.8]]]
["binance-futures","BNBUSDT",1766233158679,[[853.55,9.46],[853.54,1.38],[853.53,0.02],[853.52,6.68],[853.51,1.93]],[[853.56,49.3],[853.57,0.01],[853.58,10.04],[853.59,9.89],[853.6,10.18]]]
["binance-futures","BNBUSDT",1766233171511,[[853.55,4.93],[853.54,0.02],[853.52,0.06],[853.51,1.92],[853.48,3.77]],[[853.56,62.36],[853.57,13.34],[853.58,16.14],[853.59,8.06],[853.6,19.38]]]
["binance-futures","BNBUSDT",1766233252461,[[853.46,27.62],[853.45,0.1],[853.44,4.13],[853.43,15.56],[853.42,1.28]],[[853.47,22.94],[853.48,0.04],[853.49,0.37],[853.5,0.05],[853.52,0.67]]]
["binance-futures","BNBUSDT",1766233282947,[[853.44,48.12],[853.43,4.32],[853.42,1.37],[853.41,21.28],[853.4,15.06]],[[853.45,17.06],[853.46,0.03],[853.47,1.83],[853.48,0.55],[853.49,5.38]]]
["binance-futures","BNBUSDT",1766233321917,[[853.44,12.22],[853.43,4.41],[853.42,2.03],[853.41,10.96],[853.4,5.7]],[[853.45,24.51],[853.46,5.32],[853.47,2.14],[853.48,0.1],[853.49,0.22]]]
["binance-futures","BNBUSDT",1766233350817,[[853.27,0.95],[853.26,0.01],[853.24,2.18],[853.21,4.66],[853.16,6.42]],[[853.28,94.31],[853.29,36.25],[853.3,29.62],[853.31,37.15],[853.32,7.79]]]
["binance-futures","BNBUSDT",1766233389019,[[853.36,81.51],[853.35,3.52],[853.34,8.08],[853.33,4.51],[853.32,10.92]],[[853.37,0.43],[853.38,0.81],[853.39,5.28],[853.4,0.05],[853.41,1.49]]]
["binance-futures","BNBUSDT",1766233464094,[[853.4,102.6],[853.39,10.94],[853.38,39.47],[853.37,9.71],[853.36,7.23]],[[853.41,1.9],[853.42,0.02],[853.43,0.16],[853.44,8.02],[853.46,0.63]]]
["binance-futures","BNBUSDT",1766233466157,[[853.4,105.66],[853.39,14.28],[853.38,39.12],[853.37,9.71],[853.36,7.23]],[[853.41,1.92],[853.42,0.04],[853.43,0.18],[853.44,8.02],[853.45,8.43]]]
["binance-futures","BNBUSDT",1766233521432,[[853.51,22.41],[853.5,1.81],[853.49,3.85],[853.48,8.21],[853.47,12.83]],[[853.52,6.75],[853.53,1.65],[853.54,0.6],[853.55,6.9],[853.56,0.42]]]
["binance-futures","BNBUSDT",1766233593849,[[853.58,13.14],[853.57,1.66],[853.56,0.52],[853.54,0.96],[853.53,16.82]],[[853.59,39.2],[853.6,3.2],[853.61,3.66],[853.62,8.31],[853.63,0.03]]]
["binance-futures","BNBUSDT",1766233631320,[[853.58,27.87],[853.57,1.29],[853.56,1.66],[853.55,11.86],[853.54,11.85]],[[853.59,1.35],[853.6,0.1],[853.61,0.19],[853.62,14.6],[853.63,0.61]]]
["binance-futures","BNBUSDT",1766233681740,[[853.59,30.72],[853.58,2.6],[853.57,1.09],[853.56,8.65],[853.55,11.2]],[[853.6,4.47],[853.61,0.02],[853.62,8.5],[853.63,0.63],[853.64,0.22]]]
["binance-futures","BNBUSDT",1766233717075,[[853.59,31.53],[853.58,2.94],[853.57,0.87],[853.56,3.03],[853.55,0.62]],[[853.6,7.03],[853.61,0.13],[853.62,3.23],[853.63,0.16],[853.64,0.93]]]
["binance-futures","BNBUSDT",1766233749194,[[853.59,28.75],[853.58,3.35],[853.57,1.07],[853.56,0.14],[853.55,0.2]],[[853.6,17.71],[853.61,0.03],[853.62,3.38],[853.63,0.07],[853.64,3.59]]]
["binance-futures","BNBUSDT",1766233790529,[[853.65,10.97],[853.64,0.59],[853.61,1.64],[853.6,12.08],[853.59,5.39]],[[853.66,40.0],[853.67,20.95],[853.68,16.48],[853.69,22.57],[853.7,8.05]]]
["binance-futures","BNBUSDT",1766233820513,[[853.65,26.8],[853.64,0.61],[853.62,0.03],[853.61,1.53],[853.58,16.06]],[[853.66,37.83],[853.67,0.31],[853.68,2.79],[853.69,3.6],[853.7,0.37]]]
["binance-futures","BNBUSDT",1766233855495,[[853.65,16.23],[853.64,0.61],[853.61,0.12],[853.6,7.23],[853.59,4.14]],[[853.66,44.85],[853.67,0.06],[853.68,3.54],[853.69,4.63],[853.7,0.37]]]
["binance-futures","BNBUSDT",1766233910418,[[853.58,2.22],[853.57,0.04],[853.56,0.04],[853.54,0.31],[853.52,11.15]],[[853.59,81.63],[853.6,17.94],[853.61,21.74],[853.62,11.18],[853.63,20.11]]]
["binance-futures","BNBUSDT",1766233936397,[[853.51,29.19],[853.5,0.14],[853.49,4.4],[853.48,29.91],[853.47,0.87]],[[853.52,16.71],[853.53,4.79],[853.54,0.21],[853.55,7.89],[853.56,4.2]]]
["binance-futures","BNBUSDT",1766233959661,[[853.51,24.4],[853.5,0.29],[853.49,0.14],[853.48,2.65],[853.47,1.29]],[[853.52,14.45],[853.53,0.04],[853.54,1.83],[853.55,0.18],[853.56,3.45]]]
["binance-futures","BNBUSDT",1766233998536,[[853.51,43.41],[853.5,0.18],[853.49,3.74],[853.48,12.09],[853.47,1.06]],[[853.52,7.45],[853.53,0.05],[853.54,5.55],[853.55,0.17],[853.56,1.57]]]
["binance-futures","BNBUSDT",1766234033056,[[853.67,78.05],[853.66,9.66],[853.65,10.28],[853.64,26.49],[853.63,15.81]],[[853.68,2.34],[853.69,0.51],[853.7,0.03],[853.71,0.03],[853.72,4.74]]]
["binance-futures","BNBUSDT",1766234063548,[[853.7,32.39],[853.69,8.44],[853.68,8.63],[853.67,14.39],[853.66,7.92]],[[853.71,23.8],[853.72,1.21],[853.73,8.42],[853.74,12.35],[853.75,1.04]]]
["binance-futures","BNBUSDT",1766234107317,[[853.71,20.71],[853.7,8.12],[853.69,0.35],[853.68,10.11],[853.67,10.51]],[[853.72,21.64],[853.73,7.2],[853.74,17.58],[853.75,0.18],[853.76,7.38]]]
["binance-futures","BNBUSDT",1766234150138,[[853.51,3.81],[853.5,0.03],[853.48,0.09],[853.47,0.97],[853.45,0.58]],[[853.52,91.93],[853.53,20.49],[853.54,51.23],[853.55,0.45],[853.56,18.69]]]
["binance-futures","BNBUSDT",1766234229064,[[853.4,30.2],[853.39,7.58],[853.38,24.73],[853.37,0.74],[853.36,1.69]],[[853.41,12.49],[853.42,44.03],[853.43,0.01],[853.44,0.1],[853.45,0.24]]]
["binance-futures","BNBUSDT",1766234263485,[[853.41,39.26],[853.4,11.05],[853.39,5.51],[853.38,24.02],[853.37,6.56]],[[853.42,49.32],[853.43,0.12],[853.44,0.01],[853.45,0.27],[853.46,0.65]]]
["binance-futures","BNBUSDT",1766234316264,[[853.45,7.3],[853.44,0.1],[853.42,2.06],[853.41,5.89],[853.4,8.64]],[[853.46,28.95],[853.47,18.53],[853.48,15.42],[853.49,13.74],[853.5,10.24]]]
["binance-futures","BNBUSDT",1766234347299,[[853.45,42.93],[853.44,2.97],[853.43,5.83],[853.42,14.81],[853.41,15.97]],[[853.46,4.54],[853.47,0.54],[853.48,0.05],[853.49,0.1],[853.5,3.25]]]
["binance-futures","BNBUSDT",1766234396823,[[853.49,84.4],[853.48,5.11],[853.47,21.84],[853.46,25.69],[853.45,18.87]],[[853.5,2.98],[853.52,0.06],[853.53,0.09],[853.54,0.02],[853.58,2.7]]]
["binance-futures","BNBUSDT",1766234428748,[[853.4,9.56],[853.39,0.15],[853.38,23.36],[853.37,0.29],[853.36,0.68]],[[853.41,50.63],[853.42,7.79],[853.43,20.71],[853.44,10.93],[853.45,20.97]]]
["binance-futures","BNBUSDT",1766234462973,[[853.37,31.62],[853.36,6.81],[853.35,12.88],[853.34,24.94],[853.33,0.03]],[[853.38,11.1],[853.39,1.07],[853.4,12.7],[853.41,2.6],[853.42,5.33]]]
["binance-futures","BNBUSDT",1766234510096,[[853.37,31.65],[853.36,0.07],[853.35,8.21],[853.34,3.46],[853.33,5.91]],[[853.38,27.71],[853.39,0.11],[853.4,6.19],[853.41,1.2],[853.42,0.35]]]
["binance-futures","BNBUSDT",1766234587278,[[853.48,17.71],[853.47,0.03],[853.46,4.99],[853.45,4.52],[853.44,7.68]],[[853.49,35.99],[853.5,14.76],[853.51,10.08],[853.52,8.01],[853.53,1.79]]]
["binance-futures","BNBUSDT",1766234644565,[[853.53,40.25],[853.52,11.41],[853.51,7.31],[853.5,4.7],[853.49,15.32]],[[853.54,5.88],[853.55,5.29],[853.56,0.02],[853.57,0.05],[853.58,0.17]]]
["binance-futures","BNBUSDT",1766234693895,[[853.63,27.97],[853.62,0.02],[853.61,0.64],[853.6,0.65],[853.59,1.99]],[[853.64,33.57],[853.65,0.05],[853.66,6.34],[853.68,0.06],[853.69,3.18]]]
["binance-futures","BNBUSDT",1766234733913,[[853.47,2.27],[853.46,0.03],[853.45,0.99],[853.44,3.65],[853.43,6.55]],[[853.48,35.19],[853.49,4.1],[853.5,6.49],[853.51,7.3],[853.52,14.68]]]
["binance-futures","BNBUSDT",1766234779727,[[853.37,41.61],[853.36,36.88],[853.35,2.79],[853.34,7.74],[853.33,8.04]],[[853.38,3.35],[853.39,0.07],[853.4,0.07],[853.41,1.56],[853.42,5.28]]]
["binance-futures","BNBUSDT",1766234810646,[[853.44,14.52],[853.43,0.14],[853.41,0.02],[853.4,3.73],[853.39,10.22]],[[853.45,27.04],[853.46,13.03],[853.47,8.04],[853.48,13.0],[853.49,0.04]]]
["binance-futures","BNBUSDT",1766234884816,[[853.43,7.67],[853.42,1.2],[853.4,14.2],[853.39,0.06],[853.37,0.78]],[[853.44,49.69],[853.45,13.8],[853.46,8.96],[853.47,8.69],[853.48,11.53]]]
["binance-futures","BNBUSDT",1766234899255,[[853.43,12.58],[853.42,1.2],[853.41,2.4],[853.4,14.31],[853.39,0.68]],[[853.44,40.52],[853.45,12.64],[853.46,10.49],[853.47,8.26],[853.48,11.4]]]
["binance-futures","BNBUSDT",1766234996155,[[853.43,11.84],[853.42,0.02],[853.41,3.86],[853.4,16.81],[853.39,0.03]],[[853.44,42.87],[853.45,14.84],[853.46,9.69],[853.47,8.07],[853.48,16.67]]]
["binance-futures","BNBUSDT",1766235053643,[[853.42,8.83],[853.41,2.56],[853.4,14.11],[853.39,0.63],[853.38,0.13]],[[853.43,47.01],[853.44,21.68],[853.45,14.86],[853.46,9.46],[853.47,11.3]]]
["binance-futures","BNBUSDT",1766235092522,[[853.42,26.26],[853.41,8.66],[853.4,8.36],[853.39,6.76],[853.38,0.62]],[[853.43,26.48],[853.44,13.06],[853.45,7.86],[853.46,9.36],[853.47,0.15]]]
["binance-futures","BNBUSDT",1766235136839,[[853.63,82.18],[853.62,5.72],[853.61,3.74],[853.6,7.19],[853.59,5.61]],[[853.64,14.67],[853.65,1.07],[853.66,7.28],[853.67,0.01],[853.68,0.25]]]
["binance-futures","BNBUSDT",1766235180950,[[853.63,6.43],[853.62,0.05],[853.61,3.71],[853.6,3.5],[853.59,15.47]],[[853.64,31.21],[853.65,0.05],[853.66,2.76],[853.67,1.95],[853.68,0.17]]]
["binance-futures","BNBUSDT",1766235206908,[[853.62,39.7],[853.61,0.6],[853.6,6.01],[853.59,14.13],[853.58,5.13]],[[853.63,1.98],[853.64,1.21],[853.65,0.18],[853.66,0.47],[853.67,0.07]]]
["binance-futures","BNBUSDT",1766235280049,[[853.62,3.79],[853.61,0.65],[853.6,0.14],[853.58,0.89],[853.56,8.9]],[[853.63,38.48],[853.64,13.93],[853.65,11.21],[853.66,8.81],[853.67,2.47]]]
["binance-futures","BNBUSDT",1766235310962,[[853.62,16.81],[853.61,0.47],[853.6,2.19],[853.58,1.39],[853.56,8.98]],[[853.63,27.29],[853.64,1.23],[853.65,0.39],[853.67,0.99],[853.7,6.71]]]
["binance-futures","BNBUSDT",1766235391382,[[853.62,20.54],[853.61,1.95],[853.6,1.94],[853.59,0.87],[853.58,0.24]],[[853.63,16.67],[853.64,6.39],[853.65,0.01],[853.67,0.75],[853.77,6.29]]]
["binance-futures","BNBUSDT",1766235433318,[[853.62,4.87],[853.61,2.46],[853.6,0.14],[853.58,0.77],[853.55,0.06]],[[853.63,35.06],[853.64,12.53],[853.65,7.8],[853.66,8.55],[853.67,13.76]]]
["binance-futures","BNBUSDT",1766235469203,[[853.62,25.39],[853.61,0.71],[853.6,4.92],[853.59,5.51],[853.58,5.59]],[[853.63,24.76],[853.64,2.85],[853.65,0.03],[853.66,3.58],[853.67,5.51]]]
["binance-futures","BNBUSDT",1766235511571,[[853.62,24.09],[853.61,2.09],[853.6,3.48],[853.59,0.23],[853.58,0.46]],[[853.63,22.23],[853.64,1.48],[853.65,0.02],[853.67,0.32],[853.68,7.79]]]
["binance-futures","BNBUSDT",1766235559200,[[853.62,36.25],[853.61,3.06],[853.6,3.23],[853.59,0.23],[853.58,0.47]],[[853.63,12.39],[853.64,2.36],[853.65,0.01],[853.66,0.28],[853.67,0.23]]]
["binance-futures","BNBUSDT",1766235597549,[[853.63,74.14],[853.62,14.21],[853.61,7.98],[853.6,14.28],[853.59,25.55]],[[853.64,0.47],[853.65,0.01],[853.66,0.14],[853.68,2.19],[853.69,10.92]]]
["binance-futures","BNBUSDT",1766235634833,[[853.66,159.58],[853.65,0.93],[853.64,2.27],[853.63,2.6],[853.62,0.27]],[[853.67,23.35],[853.68,0.1],[853.69,1.5],[853.7,0.06],[853.71,0.52]]]
["binance-futures","BNBUSDT",1766235663170,[[853.85,12.8],[853.84,5.93],[853.83,2.88],[853.82,4.32],[853.81,17.03]],[[853.86,8.64],[853.87,0.03],[853.88,2.07],[853.89,7.34],[853.9,1.06]]]
["binance-futures","BNBUSDT",1766235726338,[[853.95,17.25],[853.94,0.06],[853.93,1.54],[853.92,0.01],[853.91,3.42]],[[853.96,28.86],[853.97,8.1],[853.98,6.69],[853.99,12.07],[854.0,1.43]]]
["binance-futures","BNBUSDT",1766235767726,[[854.04,8.43],[854.03,0.02],[854.01,0.03],[854.0,11.94],[853.99,0.03]],[[854.05,96.04],[854.06,8.04],[854.07,24.54],[854.08,8.61],[854.09,12.3]]]
["binance-futures","BNBUSDT",1766235787769,[[854.04,25.43],[854.03,6.23],[854.02,4.97],[854.01,10.03],[854.0,12.51]],[[854.05,37.33],[854.06,3.37],[854.07,13.65],[854.08,9.99],[854.09,7.0]]]
["binance-futures","BNBUSDT",1766235845003,[[853.9,2.41],[853.89,3.53],[853.87,0.32],[853.86,2.4],[853.85,1.04]],[[853.91,127.46],[853.92,39.92],[853.93,19.0],[853.94,27.27],[853.95,25.55]]]
["binance-futures","BNBUSDT",1766235879586,[[853.73,32.54],[853.72,13.88],[853.71,6.6],[853.7,15.1],[853.69,16.85]],[[853.74,10.06],[853.76,1.21],[853.77,2.33],[853.79,5.53],[853.93,0.3]]]
["binance-futures","BNBUSDT",1766235908208,[[853.83,12.28],[853.82,0.01],[853.81,0.03],[853.8,0.19],[853.79,0.28]],[[853.84,47.19],[853.85,23.06],[853.86,19.07],[853.87,15.72],[853.88,24.65]]]
["binance-futures","BNBUSDT",1766235951613,[[853.85,32.28],[853.84,3.65],[853.83,3.14],[853.82,0.77],[853.81,3.45]],[[853.86,17.48],[853.87,5.35],[853.88,0.06],[853.89,1.2],[853.9,4.6]]]
["binance-futures","BNBUSDT",1766235984188,[[853.88,52.54],[853.87,0.57],[853.86,17.36],[853.85,29.57],[853.84,13.23]],[[853.89,3.94],[853.9,1.7],[853.91,2.32],[853.92,1.01],[853.93,0.35]]]
["binance-futures","BNBUSDT",1766236061159,[[853.77,4.03],[853.76,0.06],[853.75,0.02],[853.73,1.5],[853.7,2.48]],[[853.78,109.02],[853.79,18.58],[853.8,21.1],[853.81,14.79],[853.82,36.7]]]
["binance-futures","BNBUSDT",1766236089987,[[852.78,91.81],[852.77,3.85],[852.76,18.48],[852.75,18.94],[852.74,3.12]],[[852.79,0.5],[852.8,0.05],[852.82,0.03],[852.83,1.06],[852.84,0.21]]]
["binance-futures","BNBUSDT",1766236115112,[[852.11,29.53],[852.1,6.36],[852.09,8.24],[852.08,18.25],[852.07,5.17]],[[852.12,7.85],[852.13,0.02],[852.14,0.02],[852.15,5.32],[852.16,0.03]]]
["binance-futures","BNBUSDT",1766236142346,[[852.23,25.63],[852.22,3.19],[852.21,6.37],[852.2,15.1],[852.19,14.23]],[[852.24,1.11],[852.25,0.14],[852.26,0.01],[852.28,0.01],[852.33,18.52]]]
["binance-futures","BNBUSDT",1766236163593,[[852.28,17.54],[852.26,4.82],[852.25,0.01],[852.24,0.01],[852.23,3.74]],[[852.29,27.94],[852.3,0.42],[852.31,1.03],[852.32,13.22],[852.33,1.7]]]
["binance-futures","BNBUSDT",1766236187712,[[852.28,22.9],[852.27,3.43],[852.26,3.05],[852.25,11.57],[852.24,6.41]],[[852.29,1.96],[852.3,5.43],[852.31,0.42],[852.32,0.55],[852.34,1.44]]]
["binance-futures","BNBUSDT",1766236219306,[[852.39,23.05],[852.38,0.02],[852.37,0.08],[852.36,7.12],[852.35,7.34]],[[852.4,11.96],[852.41,0.44],[852.42,0.42],[852.43,0.14],[852.44,17.67]]]
["binance-futures","BNBUSDT",1766236246377,[[852.37,22.68],[852.36,1.66],[852.35,2.99],[852.34,13.39],[852.33,3.16]],[[852.38,17.16],[852.39,8.37],[852.4,0.5],[852.41,0.27],[852.44,2.82]]]
["binance-futures","BNBUSDT",1766236315113,[[852.33,42.32],[852.32,11.78],[852.31,7.91],[852.3,9.13],[852.29,8.98]],[[852.34,3.58],[852.35,5.3],[852.36,0.01],[852.38,1.05],[852.4,12.61]]]
["binance-futures","BNBUSDT",1766236352372,[[852.38,42.14],[852.37,33.56],[852.36,18.45],[852.35,10.59],[852.34,15.37]],[[852.39,7.25],[852.4,5.5],[852.41,0.16],[852.42,0.18],[852.43,3.51]]]
["binance-futures","BNBUSDT",1766236381014,[[852.22,5.28],[852.21,8.58],[852.2,51.43],[852.19,0.04],[852.18,0.01]],[[852.23,31.3],[852.24,0.31],[852.25,3.82],[852.26,10.87],[852.27,11.01]]]
["binance-futures","BNBUSDT",1766236419501,[[852.29,6.6],[852.26,0.66],[852.25,1.16],[852.23,0.03]],[[852.3,69.89],[852.31,8.68],[852.32,5.68],[852.33,0.34],[852.34,7.04]]]
["binance-futures","BNBUSDT",1766236455332,[[852.2,39.24],[852.19,0.37],[852.18,0.71],[852.17,1.41],[852.16,1.56]],[[852.21,33.42],[852.22,5.5],[852.23,0.08],[852.24,5.54],[852.25,26.36]]]
["binance-futures","BNBUSDT",1766236488291,[[852.21,27.42],[852.2,34.8],[852.19,3.71],[852.18,0.46],[852.16,4.09]],[[852.22,30.44],[852.23,8.92],[852.24,13.34],[852.25,8.97],[852.26,0.13]]]
["binance-futures","BNBUSDT",1766236540036,[[852.2,36.41],[852.19,0.17],[852.18,1.72],[852.17,0.05],[852.16,10.75]],[[852.21,17.47],[852.22,6.79],[852.23,4.83],[852.24,32.56],[852.25,7.25]]]
["binance-futures","BNBUSDT",1766236561061,[[852.24,19.21],[852.23,6.73],[852.22,8.14],[852.21,3.5],[852.2,21.17]],[[852.25,14.67],[852.26,1.13],[852.27,1.15],[852.28,27.34],[852.29,4.28]]]
["binance-futures","BNBUSDT",1766236593442,[[852.2,18.48],[852.19,3.92],[852.18,7.79],[852.17,2.54],[852.16,7.48]],[[852.21,20.07],[852.22,0.1],[852.23,1.18],[852.24,3.73],[852.25,0.72]]]
["binance-futures","BNBUSDT",1766236618384,[[852.14,1.11],[852.13,0.27],[852.12,1.05],[852.1,0.01],[852.09,0.02]],[[852.15,31.81],[852.16,5.07],[852.17,13.75],[852.18,7.59],[852.19,16.96]]]
["binance-futures","BNBUSDT",1766236680172,[[852.08,12.91],[852.07,0.63],[852.06,0.81],[852.04,1.2],[852.02,7.79]],[[852.09,13.27],[852.1,0.02],[852.11,4.09],[852.12,6.08],[852.13,0.09]]]
["binance-futures","BNBUSDT",1766236718236,[[852.16,20.69],[852.15,1.53],[852.14,3.49],[852.13,2.89],[852.12,0.88]],[[852.17,24.76],[852.18,0.14],[852.2,1.49],[852.21,3.43],[852.25,14.53]]]
["binance-futures","BNBUSDT",1766236751954,[[852.15,13.01],[852.14,0.17],[852.13,0.07],[852.12,9.77],[852.11,15.33]],[[852.16,15.31],[852.17,3.12],[852.18,1.41],[852.19,5.52],[852.2,2.97]]]
["binance-futures","BNBUSDT",1766236788000,[[852.07,5.22],[852.06,0.02],[852.05,0.11],[852.04,0.35],[852.03,0.31]],[[852.08,69.38],[852.09,6.52],[852.1,4.6],[852.11,3.65],[852.12,18.13]]]
["binance-futures","BNBUSDT",1766236831321,[[852.05,75.42],[852.04,2.77],[852.03,5.01],[852.02,19.39],[852.01,22.98]],[[852.06,6.27],[852.07,1.61],[852.08,0.06],[852.09,0.05],[852.11,5.46]]]
["binance-futures","BNBUSDT",1766236857975,[[852.03,23.72],[852.02,0.23],[852.01,0.01],[852.0,4.93],[851.97,4.28]],[[852.04,17.1],[852.05,0.21],[852.06,0.45],[852.07,5.79],[852.08,5.75]]]
["binance-futures","BNBUSDT",1766236886364,[[851.76,49.27],[851.75,15.75],[851.74,7.77],[851.73,13.7],[851.72,0.19]],[[851.77,0.75],[851.78,0.02],[851.8,0.02],[851.81,0.03],[851.82,2.28]]]
["binance-futures","BNBUSDT",1766236904009,[[852.75,4.26],[852.74,0.02],[852.72,1.51],[852.71,1.47],[852.56,14.84]],[[852.76,31.31],[852.77,6.46],[852.78,14.39],[852.79,23.77],[852.8,1.19]]]
["binance-futures","BNBUSDT",1766236952443,[[852.4,29.45],[852.39,0.02],[852.38,4.0],[852.37,0.09],[852.36,4.76]],[[852.41,9.77],[852.42,0.02],[852.43,0.12],[852.44,2.77],[852.45,1.34]]]
["binance-futures","BNBUSDT",1766236980475,[[852.26,24.08],[852.25,12.13],[852.24,5.82],[852.23,4.13],[852.22,0.01]],[[852.27,5.78],[852.28,0.04],[852.3,0.41],[852.31,2.7],[852.32,2.36]]]
["binance-futures","BNBUSDT",1766237007093,[[852.39,19.35],[852.38,2.41],[852.37,0.22],[852.36,19.63],[852.35,12.65]],[[852.4,5.49],[852.41,2.2],[852.43,6.79],[852.44,5.18],[852.45,2.64]]]
["binance-futures","BNBUSDT",1766237044527,[[852.31,32.22],[852.3,0.01],[852.29,2.31],[852.28,2.32],[852.27,2.27]],[[852.32,18.51],[852.33,2.06],[852.34,5.45],[852.35,3.09],[852.36,6.61]]]
["binance-futures","BNBUSDT",1766237073324,[[852.34,20.1],[852.33,2.26],[852.32,1.06],[852.31,3.35],[852.25,13.49]],[[852.35,13.95],[852.36,1.33],[852.37,2.86],[852.39,5.16],[852.42,10.65]]]
["binance-futures","BNBUSDT",1766237102144,[[852.35,46.18],[852.34,5.75],[852.33,2.4],[852.32,0.42],[852.31,2.02]],[[852.36,16.07],[852.37,0.22],[852.38,4.05],[852.39,20.51],[852.4,5.59]]]
["binance-futures","BNBUSDT",1766237138932,[[852.69,65.94],[852.68,7.02],[852.67,0.08],[852.66,0.11],[852.64,2.38]],[[852.7,5.55],[852.71,0.71],[852.72,0.14],[852.73,1.55],[852.74,1.4]]]
["binance-futures","BNBUSDT",1766237167524,[[852.79,17.64],[852.78,0.04],[852.76,6.4],[852.73,1.09],[852.72,5.3]],[[852.8,30.41],[852.81,0.18],[852.82,4.11],[852.83,0.66],[852.84,6.55]]]
["binance-futures","BNBUSDT",1766237226475,[[852.58,27.28],[852.57,7.21],[852.56,2.27],[852.55,0.03],[852.54,0.33]],[[852.59,1.46],[852.6,0.03],[852.61,5.4],[852.64,4.51],[852.65,7.65]]]
["binance-futures","BNBUSDT",1766237269094,[[852.12,11.52],[852.11,7.1],[852.1,6.02],[852.09,3.39],[852.08,14.16]],[[852.13,5.73],[852.14,0.29],[852.15,2.17],[852.16,0.04],[852.17,0.06]]]
["binance-futures","BNBUSDT",1766237297652,[[852.09,20.67],[852.08,2.61],[852.07,3.05],[852.06,6.41],[852.05,5.82]],[[852.1,30.14],[852.11,5.3],[852.12,0.54],[852.13,0.01],[852.14,0.13]]]
["binance-futures","BNBUSDT",1766237343773,[[852.0,60.93],[851.99,0.01],[851.98,0.56],[851.97,0.8],[851.96,1.23]],[[852.01,15.29],[852.02,0.02],[852.03,0.19],[852.04,5.27],[852.05,4.06]]]
["binance-futures","BNBUSDT",1766237373356,[[852.1,1.21],[852.08,0.1],[852.04,0.26],[852.03,1.0],[852.02,0.03]],[[852.11,73.17],[852.12,2.92],[852.13,11.26],[852.14,16.0],[852.15,49.5]]]
["binance-futures","BNBUSDT",1766237408047,[[852.0,62.87],[851.99,0.01],[851.98,1.28],[851.97,0.09],[851.95,0.15]],[[852.01,35.09],[852.02,2.29],[852.03,4.12],[852.04,24.01],[852.05,14.3]]]
["binance-futures","BNBUSDT",1766237439886,[[851.86,3.29],[851.85,0.01],[851.84,6.06],[851.83,5.74],[851.82,0.42]],[[851.87,33.49],[851.88,0.16],[851.89,16.41],[851.9,20.48],[851.91,0.28]]]
["binance-futures","BNBUSDT",1766237498408,[[852.03,75.79],[852.02,4.24],[852.01,10.55],[852.0,41.96],[851.99,8.1]],[[852.04,3.95],[852.06,0.02],[852.07,1.73],[852.08,12.59],[852.11,0.39]]]
["binance-futures","BNBUSDT",1766237530215,[[852.19,25.3],[852.18,0.03],[852.17,0.08],[852.16,1.44],[852.14,4.14]],[[852.2,38.66],[852.21,14.1],[852.22,10.68],[852.23,13.48],[852.24,2.71]]]
["binance-futures","BNBUSDT",1766237562408,[[852.31,71.95],[852.3,15.67],[852.29,17.64],[852.28,18.61],[852.27,19.96]],[[852.32,0.04],[852.33,0.04],[852.34,0.4],[852.35,1.11],[852.36,0.05]]]
["binance-futures","BNBUSDT",1766237590510,[[852.34,10.19],[852.33,0.01],[852.27,0.33],[852.26,4.26],[852.25,17.15]],[[852.35,24.11],[852.36,7.21],[852.37,4.14],[852.38,0.43],[852.39,12.44]]]
["binance-futures","BNBUSDT",1766237631019,[[852.5,24.18],[852.49,2.99],[852.48,0.01],[852.46,5.3],[852.45,0.24]],[[852.51,9.26],[852.52,0.02],[852.53,1.77],[852.54,11.24],[852.55,0.03]]]
["binance-futures","BNBUSDT",1766237670298,[[852.43,25.32],[852.42,0.16],[852.41,4.17],[852.4,32.88],[852.39,5.41]],[[852.44,4.17],[852.45,0.39],[852.46,1.72],[852.47,7.68],[852.48,0.02]]]
["binance-futures","BNBUSDT",1766237708374,[[852.39,18.72],[852.38,1.42],[852.37,0.26],[852.36,5.45],[852.35,0.9]],[[852.4,6.43],[852.41,1.27],[852.42,2.65],[852.43,6.84],[852.44,10.37]]]
["binance-futures","BNBUSDT",1766237751324,[[852.41,47.68],[852.4,6.51],[852.39,9.53],[852.38,0.14],[852.37,7.64]],[[852.42,22.87],[852.43,7.75],[852.44,1.37],[852.45,6.53],[852.46,4.15]]]
["binance-futures","BNBUSDT",1766237787669,[[852.5,15.51],[852.49,10.93],[852.48,7.25],[852.47,12.42],[852.46,19.05]],[[852.51,20.61],[852.52,3.13],[852.53,4.91],[852.54,8.27],[852.55,0.02]]]
["binance-futures","BNBUSDT",1766237824229,[[852.62,18.22],[852.61,9.13],[852.6,10.03],[852.59,14.4],[852.58,10.17]],[[852.63,8.87],[852.64,8.31],[852.65,0.07],[852.66,0.42],[852.67,2.33]]]
["binance-futures","BNBUSDT",1766237890143,[[852.85,21.3],[852.84,21.39],[852.83,3.0],[852.82,0.36],[852.81,1.41]],[[852.86,4.2],[852.87,3.02],[852.88,0.03],[852.89,3.07],[852.9,2.3]]]
["binance-futures","BNBUSDT",1766237918833,[[852.87,65.89],[852.86,16.36],[852.85,11.6],[852.84,8.64],[852.83,7.53]],[[852.88,0.36],[852.89,0.65],[852.9,0.04],[852.91,0.01],[852.93,14.03]]]
["binance-futures","BNBUSDT",1766237961604,[[852.8,5.59],[852.79,1.41],[852.76,10.47],[852.75,1.08],[852.74,5.27]],[[852.81,54.01],[852.82,13.87],[852.83,22.58],[852.84,30.96],[852.85,7.92]]]
["binance-futures","BNBUSDT",1766237991990,[[852.93,0.85],[852.92,0.02],[852.91,0.02],[852.9,2.17],[852.89,0.92]],[[852.94,26.13],[852.95,7.63],[852.96,14.35],[852.97,26.87],[852.99,2.62]]]
["binance-futures","BNBUSDT",1766238024358,[[852.64,11.97],[852.63,5.3],[852.62,1.37],[852.6,6.46]],[[852.65,39.2],[852.66,5.74],[852.67,7.44],[852.68,13.54],[852.69,17.23]]]
["binance-futures","BNBUSDT",1766238060493,[[852.68,52.5],[852.67,29.81],[852.66,9.35],[852.65,0.36],[852.64,5.39]],[[852.69,1.04],[852.7,0.02],[852.71,0.01],[852.72,0.41],[852.73,0.02]]]
["binance-futures","BNBUSDT",1766238086058,[[852.83,18.29],[852.82,0.04],[852.81,0.55],[852.8,4.3],[852.79,11.96]],[[852.84,3.98],[852.85,0.02],[852.86,2.44],[852.87,0.23],[852.88,5.16]]]
["binance-futures","BNBUSDT",1766238126485,[[852.95,10.87],[852.94,0.04],[852.93,5.42],[852.92,2.76],[852.91,0.31]],[[852.96,41.35],[852.97,5.27],[852.98,2.33],[852.99,7.44],[853.0,6.96]]]
["binance-futures","BNBUSDT",1766238217329,[[852.83,22.5],[852.82,2.96],[852.81,0.72],[852.8,23.63],[852.79,2.55]],[[852.84,5.05],[852.85,0.17],[852.86,0.08],[852.87,0.47],[852.88,0.65]]]
["binance-futures","BNBUSDT",1766238250438,[[852.89,69.4],[852.88,0.56],[852.87,7.55],[852.86,14.34],[852.85,11.95]],[[852.9,5.33],[852.91,0.03],[852.92,0.35],[852.93,0.83],[852.97,0.67]]]
["binance-futures","BNBUSDT",1766238281715,[[852.96,5.54],[852.95,0.02],[852.94,0.02],[852.93,0.04],[852.92,3.46]],[[852.97,57.22],[852.98,8.3],[852.99,23.01],[853.0,11.72],[853.01,28.74]]]
["binance-futures","BNBUSDT",1766238319128,[[853.12,78.89],[853.11,22.7],[853.1,13.04],[853.09,3.66],[853.08,10.63]],[[853.13,3.78],[853.14,0.09],[853.15,0.01],[853.16,0.02],[853.17,0.16]]]
["binance-futures","BNBUSDT",1766238348355,[[853.41,21.38],[853.4,11.72],[853.39,19.56],[853.38,42.94],[853.37,6.04]],[[853.42,0.91],[853.43,1.87],[853.44,0.35],[853.45,0.58],[853.46,0.02]]]
["binance-futures","BNBUSDT",1766238388317,[[853.36,52.25],[853.35,20.64],[853.34,7.96],[853.33,20.46],[853.32,1.01]],[[853.37,25.05],[853.38,0.03],[853.39,1.18],[853.4,0.06],[853.41,11.57]]]
["binance-futures","BNBUSDT",1766238421059,[[853.44,25.8],[853.43,1.11],[853.42,0.07],[853.4,6.41],[853.1,0.07]],[[853.45,21.38],[853.46,0.26],[853.47,2.82],[853.48,9.15],[853.49,3.52]]]
["binance-futures","BNBUSDT",1766238465385,[[853.34,14.46],[853.33,0.71],[853.32,4.7],[853.31,14.3],[853.3,0.62]],[[853.35,46.94],[853.36,8.19],[853.37,28.12],[853.38,16.01],[853.39,8.55]]]
["binance-futures","BNBUSDT",1766238547524,[[853.23,29.06],[853.22,7.67],[853.21,0.47],[853.2,7.48],[853.19,1.09]],[[853.24,10.72],[853.25,0.02],[853.26,0.01],[853.27,1.3],[853.28,0.03]]]
["binance-futures","BNBUSDT",1766238582537,[[853.19,6.59],[853.16,5.43],[853.15,0.02],[853.13,0.07],[853.09,12.99]],[[853.2,113.34],[853.21,19.08],[853.22,28.14],[853.23,19.66],[853.24,31.5]]]
["binance-futures","BNBUSDT",1766238618619,[[853.15,29.8],[853.14,0.42],[853.13,7.89],[853.12,29.77],[853.11,0.53]],[[853.16,16.53],[853.17,3.95],[853.19,0.42],[853.2,50.46]]]
["binance-futures","BNBUSDT",1766238654506,[[853.3,69.28],[853.29,7.92],[853.28,10.67],[853.27,6.03],[853.26,13.29]],[[853.31,10.65],[853.32,0.07],[853.33,2.27],[853.34,1.59],[853.35,2.46]]]
["binance-futures","BNBUSDT",1766238701075,[[853.3,16.8],[853.29,0.08],[853.28,0.04],[853.26,0.01],[25.0,43.0]],[[853.31,29.51],[853.32,18.17],[853.33,15.44],[853.34,14.53],[853.35,20.57]]]
["binance-futures","BNBUSDT",1766238736161,[[853.3,17.66],[853.29,0.08],[853.28,0.08],[853.27,1.51],[853.26,0.67]],[[853.31,40.38],[853.32,7.81],[853.33,8.14],[853.34,8.17],[853.35,7.87]]]
["binance-futures","BNBUSDT",1766238774966,[[853.3,25.06],[853.29,1.46],[853.28,4.25],[853.26,2.33],[853.24,5.23]],[[853.31,8.82],[853.32,0.07],[853.34,0.04],[853.35,0.1],[853.36,2.74]]]
["binance-futures","BNBUSDT",1766238822312,[[853.45,54.2],[853.44,0.04],[853.43,0.01],[853.42,1.23],[853.41,0.53]],[[853.46,11.12],[853.47,7.81],[853.48,8.46],[853.49,20.17],[853.5,0.05]]]
["binance-futures","BNBUSDT",1766238861716,[[853.41,24.67],[853.4,0.04],[853.39,0.02],[853.37,2.35],[853.36,2.41]],[[853.42,34.72],[853.43,8.38],[853.44,18.05],[853.45,19.03],[853.46,12.73]]]
["binance-futures","BNBUSDT",1766238934555,[[853.44,23.45],[853.43,6.37],[853.42,4.99],[853.41,18.22],[853.4,3.8]],[[853.45,11.59],[853.46,5.53],[853.47,7.33],[853.48,0.48],[853.49,3.36]]]
["binance-futures","BNBUSDT",1766238976083,[[853.44,31.49],[853.43,0.08],[853.42,2.34],[853.41,16.04],[853.4,2.16]],[[853.45,7.72],[853.46,0.2],[853.47,0.07],[853.48,8.58],[853.49,11.54]]]
["binance-futures","BNBUSDT",1766239006019,[[853.44,8.78],[853.43,0.34],[853.42,1.72],[853.41,9.98],[853.4,1.44]],[[853.45,50.99],[853.46,14.79],[853.47,13.2],[853.48,8.75],[853.49,11.31]]]
["binance-futures","BNBUSDT",1766239058621,[[853.45,65.4],[853.44,0.51],[853.43,1.56],[853.42,1.56],[853.41,9.94]],[[853.46,48.08],[853.47,19.63],[853.48,10.92],[853.49,19.79],[853.5,1.09]]]
["binance-futures","BNBUSDT",1766239084699,[[853.53,67.29],[853.52,34.15],[853.51,1.15],[853.5,0.66]],[[853.54,7.09],[853.55,0.06],[853.56,8.78],[853.57,10.57],[853.58,7.78]]]
["binance-futures","BNBUSDT",1766239102650,[[853.53,39.54],[853.52,14.43],[853.51,7.17],[853.5,0.4],[853.45,88.68]],[[853.54,7.35],[853.55,0.03],[853.56,13.1],[853.57,11.71],[853.58,7.9]]]
["binance-futures","BNBUSDT",1766239128748,[[853.6,11.16],[853.59,10.64],[853.58,0.02],[853.57,0.02],[853.5,1.06]],[[853.61,86.06],[853.62,29.88],[853.63,13.12],[853.64,8.31],[853.65,7.8]]]
["binance-futures","BNBUSDT",1766239207818,[[853.59,40.76],[853.58,0.06],[853.55,0.24],[853.54,0.29],[853.53,1.77]],[[853.6,45.05],[853.61,14.35],[853.62,13.33],[853.63,9.25],[853.64,9.73]]]
["binance-futures","BNBUSDT",1766239250106,[[853.22,20.98],[853.21,0.03],[853.2,7.19],[853.19,5.68],[853.18,5.36]],[[853.23,28.26],[853.24,9.2],[853.25,12.38],[853.4,33.46],[853.41,4.75]]]
["binance-futures","BNBUSDT",1766239275125,[[852.91,62.74],[852.9,0.01],[852.89,1.11],[852.88,14.08],[852.87,21.75]],[[852.92,4.06],[852.93,0.02],[852.95,1.81],[852.96,0.3],[852.98,3.25]]]
["binance-futures","BNBUSDT",1766239304677,[[852.91,43.87],[852.9,0.11],[852.89,3.7],[852.88,1.2],[852.87,14.2]],[[852.92,5.6],[852.93,0.22],[852.95,0.43],[852.96,0.3],[852.97,4.68]]]
["binance-futures","BNBUSDT",1766239334994,[[852.53,21.18],[852.52,0.07],[852.51,2.23],[852.5,0.14],[852.49,0.02]],[[852.54,23.81],[852.55,0.3],[852.56,8.07],[852.57,6.75],[852.58,0.02]]]
["binance-futures","BNBUSDT",1766239362850,[[852.39,0.68],[852.36,0.06],[852.35,0.85],[852.34,0.76],[852.33,2.43]],[[852.4,109.11],[852.41,20.4],[852.42,16.84],[852.43,12.28],[852.44,38.87]]]
["binance-futures","BNBUSDT",1766239386932,[[852.2,9.06],[852.19,0.88],[852.18,0.02],[852.16,1.29],[852.15,3.6]],[[852.21,61.97],[852.22,16.89],[852.23,9.09],[852.24,10.75],[852.25,0.02]]]
["binance-futures","BNBUSDT",1766239426988,[[852.26,10.39],[852.25,1.99],[852.24,1.56],[852.23,3.72],[852.22,0.13]],[[852.27,24.23],[852.28,2.43],[852.29,2.37],[852.3,0.62],[852.31,0.19]]]
["binance-futures","BNBUSDT",1766239485487,[[852.25,13.73],[852.24,0.02],[852.23,3.63],[852.22,5.58],[852.21,0.01]],[[852.26,18.11],[852.27,2.26],[852.28,4.04],[852.29,5.37],[852.3,2.31]]]
["binance-futures","BNBUSDT",1766239520245,[[852.2,1.23],[852.19,0.16],[852.18,0.07],[852.17,1.88],[852.14,0.02]],[[852.21,62.01],[852.22,13.93],[852.23,19.98],[852.24,3.97],[852.25,12.75]]]
["binance-futures","BNBUSDT",1766239546789,[[851.94,8.61],[851.93,0.8],[851.92,0.46],[851.91,5.77],[851.9,3.38]],[[851.95,24.64],[851.96,5.4],[851.97,1.97],[851.98,0.02],[851.99,0.23]]]
["binance-futures","BNBUSDT",1766239569002,[[851.69,16.95],[851.68,1.62],[851.67,2.75],[851.66,4.27],[851.65,0.35]],[[851.7,25.17],[851.71,8.79],[851.72,8.07],[851.73,0.02],[851.74,2.36]]]
["binance-futures","BNBUSDT",1766239604093,[[851.6,2.9],[851.59,1.34],[851.58,4.76],[851.57,0.27],[851.56,7.15]],[[851.61,20.87],[851.62,13.71],[851.63,3.52],[851.64,0.44],[851.65,2.27]]]
["binance-futures","BNBUSDT",1766239625576,[[851.73,6.93],[851.72,2.85],[851.71,0.48],[851.69,1.18],[851.64,8.69]],[[851.74,28.87],[851.75,0.45],[851.76,5.76],[851.77,10.61],[851.78,5.37]]]
["binance-futures","BNBUSDT",1766239649968,[[851.51,0.68],[851.48,0.03],[851.47,0.02],[851.46,1.42],[851.45,2.29]],[[851.52,63.17],[851.53,41.47],[851.54,3.62],[851.55,3.53],[851.56,2.36]]]
["binance-futures","BNBUSDT",1766239686374,[[851.74,12.2],[851.73,0.73],[851.69,2.33],[851.68,0.19],[851.67,9.71]],[[851.75,30.07],[851.76,1.47],[851.77,5.08],[851.78,10.7],[851.79,5.16]]]
["binance-futures","BNBUSDT",1766239745711,[[852.03,70.43],[852.02,6.14],[852.01,6.99],[852.0,12.87],[851.99,11.16]],[[852.04,14.4],[852.06,1.63],[852.07,5.75],[852.08,4.07],[852.09,2.8]]]
["binance-futures","BNBUSDT",1766239746864,[[852.03,68.35],[852.02,2.7],[852.01,5.1],[852.0,10.29],[851.99,4.66]],[[852.04,17.06],[852.05,0.15],[852.06,5.55],[852.07,0.56],[852.08,3.06]]]
["binance-futures","BNBUSDT",1766239818552,[[851.98,68.0],[851.97,14.42],[851.96,10.2],[851.95,17.97],[851.94,0.23]],[[851.99,17.41],[852.0,0.06],[852.01,1.99],[852.02,4.4],[852.03,0.11]]]
["binance-futures","BNBUSDT",1766239860079,[[851.98,11.96],[851.97,2.9],[851.96,2.83],[851.95,18.23],[851.94,0.02]],[[851.99,20.81],[852.0,1.34],[852.01,2.32],[852.02,5.4],[852.03,0.1]]]
["binance-futures","BNBUSDT",1766239884840,[[852.01,93.96],[852.0,20.68],[851.99,8.89],[851.98,23.93],[851.97,16.89]],[[852.02,1.68],[852.03,0.14],[852.04,2.93],[852.07,0.01],[852.09,1.98]]]
["binance-futures","BNBUSDT",1766239912184,[[852.16,11.62],[852.15,0.02],[852.14,3.69],[852.13,7.95],[852.12,0.67]],[[852.17,46.28],[852.18,0.12],[852.19,12.67],[852.2,30.23],[852.21,14.32]]]
["binance-futures","BNBUSDT",1766239955701,[[852.16,22.24],[852.15,0.04],[852.13,0.54],[852.12,0.02],[852.04,8.59]],[[852.17,30.56],[852.18,0.31],[852.19,8.37],[852.2,6.66],[852.21,10.37]]]
["binance-futures","BNBUSDT",1766239983476,[[852.13,26.61],[852.12,5.03],[852.11,8.51],[852.1,13.92],[852.09,4.42]],[[852.14,8.57],[852.15,1.76],[852.16,0.12],[852.17,3.35],[852.18,5.28]]]
["binance-futures","BNBUSDT",1766240057434,[[852.13,7.32],[852.12,0.02],[852.11,0.03],[852.09,1.87],[852.08,12.87]],[[852.14,26.28],[852.15,7.71],[852.16,2.09],[852.17,0.3],[852.18,0.66]]]
["binance-futures","BNBUSDT",1766240096233,[[852.04,21.36],[852.03,0.03],[852.02,3.83],[852.01,13.65],[852.0,10.58]],[[852.05,14.39],[852.06,0.05],[852.07,5.45],[852.08,6.35],[852.09,6.39]]]
["binance-futures","BNBUSDT",1766240125172,[[852.18,19.46],[852.17,1.35],[852.16,1.73],[852.15,2.49],[852.14,5.3]],[[852.19,24.02],[852.2,1.46],[852.21,5.69],[852.22,2.27],[852.23,0.02]]]
["binance-futures","BNBUSDT",1766240155877,[[852.18,8.84],[852.17,0.04],[852.16,2.94],[852.15,4.43],[852.14,4.08]],[[852.19,31.41],[852.2,10.13],[852.21,0.02],[852.22,0.02],[852.26,9.03]]]
["binance-futures","BNBUSDT",1766240197409,[[852.18,19.46],[852.17,0.01],[852.16,4.46],[852.15,8.14],[852.14,1.08]],[[852.19,23.78],[852.2,1.44],[852.21,5.83],[852.22,0.09],[852.23,0.02]]]
["binance-futures","BNBUSDT",1766240236600,[[852.18,36.29],[852.17,1.33],[852.16,0.22],[852.15,3.58],[852.14,3.32]],[[852.19,23.2],[852.2,0.22],[852.21,0.55],[852.22,0.02],[852.24,2.32]]]
["binance-futures","BNBUSDT",1766240283282,[[852.24,17.72],[852.23,0.01],[852.22,6.27],[852.21,5.87],[852.2,38.93]],[[852.25,18.49],[852.26,3.08],[852.27,10.93],[852.28,4.63],[852.29,7.77]]]
["binance-futures","BNBUSDT",1766240313096,[[852.2,40.88],[852.19,7.89],[852.18,9.54],[852.17,0.32],[852.16,0.7]],[[852.21,11.01],[852.22,3.42],[852.23,3.49],[852.24,4.37],[852.25,21.8]]]
["binance-futures","BNBUSDT",1766240356695,[[852.25,16.3],[852.24,0.06],[852.22,0.21],[852.21,2.32],[852.2,15.94]],[[852.26,29.8],[852.27,4.16],[852.28,1.98],[852.29,5.08],[852.3,9.18]]]
["binance-futures","BNBUSDT",1766240387709,[[852.35,42.7],[852.34,19.01],[852.33,0.14],[852.32,15.27],[852.31,12.24]],[[852.36,10.38],[852.37,0.09],[852.38,1.85],[852.39,2.12],[852.4,0.08]]]
["binance-futures","BNBUSDT",1766240454706,[[852.69,71.09],[852.68,4.02],[852.67,6.88],[852.66,2.92],[852.65,1.54]],[[852.7,2.41],[852.71,2.8],[852.72,4.12],[852.73,0.49],[852.74,2.5]]]
["binance-futures","BNBUSDT",1766240483351,[[852.62,14.43],[852.61,0.01],[852.6,5.66],[852.59,28.57],[852.58,5.36]],[[852.63,14.41],[852.64,11.57],[852.65,5.17],[852.66,2.3],[852.67,0.4]]]
["binance-futures","BNBUSDT",1766240525914,[[852.48,73.35],[852.47,8.9],[852.46,0.66],[852.45,11.86],[852.44,16.91]],[[852.49,4.26],[852.5,1.48],[852.51,0.01],[852.52,0.02],[852.53,0.3]]]
["binance-futures","BNBUSDT",1766240567009,[[852.43,30.75],[852.42,0.32],[852.41,0.09],[852.4,7.85],[852.39,0.21]],[[852.44,12.98],[852.45,0.04],[852.48,0.01],[852.49,2.53],[852.72,7.85]]]
["binance-futures","BNBUSDT",1766240611209,[[852.47,14.86],[852.46,0.01],[852.45,0.02],[852.44,0.06],[852.43,1.32]],[[852.48,22.47],[852.49,3.03],[852.5,5.63],[852.51,5.64],[852.52,12.28]]]
["binance-futures","BNBUSDT",1766240662183,[[852.6,79.14],[852.59,12.22],[852.58,6.62],[852.57,11.79],[852.56,8.58]],[[852.61,0.82],[852.62,5.36],[852.63,1.71],[852.64,2.43],[852.65,2.25]]]
["binance-futures","BNBUSDT",1766240686145,[[852.6,13.53],[852.59,0.02],[852.57,1.19],[852.56,0.14],[852.55,0.53]],[[852.61,36.46],[852.62,0.54],[852.63,10.84],[852.64,0.25],[852.65,2.64]]]
["binance-futures","BNBUSDT",1766240735273,[[852.6,28.45],[852.59,1.33],[852.57,1.19],[852.56,0.01],[852.55,3.02]],[[852.61,18.88],[852.62,4.36],[852.63,1.57],[852.64,3.75],[852.65,2.42]]]
["binance-futures","BNBUSDT",1766240801952,[[852.65,33.61],[852.64,0.02],[852.62,6.0],[852.61,8.77],[852.6,7.93]],[[852.66,76.19],[852.67,2.79],[852.68,0.76],[852.69,0.14],[852.7,4.63]]]
["binance-futures","BNBUSDT",1766240836561,[[852.65,23.04],[852.64,3.21],[852.62,4.73],[852.61,9.3],[852.6,5.87]],[[852.66,88.08],[852.67,0.32],[852.68,0.78],[852.69,2.76],[852.7,4.73]]]
["binance-futures","BNBUSDT",1766240862105,[[852.65,25.1],[852.64,0.04],[852.62,4.7],[852.61,5.32],[852.6,3.58]],[[852.66,88.79],[852.67,0.38],[852.68,0.8],[852.69,3.4],[852.7,4.0]]]
["binance-futures","BNBUSDT",1766240894719,[[852.64,35.15],[852.63,0.08],[852.61,0.02],[852.6,1.96],[852.59,0.16]],[[852.65,28.16],[852.66,17.5],[852.67,5.92],[852.68,3.94],[852.69,2.39]]]
["binance-futures","BNBUSDT",1766240934259,[[852.64,36.91],[852.63,1.36],[852.61,0.02],[852.6,0.01],[852.59,0.16]],[[852.65,33.21],[852.66,1.17],[852.67,0.04],[852.68,3.74],[852.69,0.14]]]
["binance-futures","BNBUSDT",1766240963670,[[852.65,86.45],[852.64,8.18],[852.63,2.93],[852.62,5.89],[852.61,0.73]],[[852.66,3.15],[852.67,0.03],[852.68,0.02],[852.69,0.14],[852.7,1.01]]]
["binance-futures","BNBUSDT",1766240990995,[[852.66,53.06],[852.65,6.67],[852.64,0.03],[852.63,0.66],[852.62,0.41]],[[852.67,25.1],[852.68,0.02],[852.69,3.18],[852.7,16.63],[852.71,0.21]]]
["binance-futures","BNBUSDT",1766241027337,[[852.76,50.5],[852.75,1.4],[852.74,2.29],[852.73,5.14],[852.72,8.93]],[[852.77,12.43],[852.78,0.45],[852.8,1.16],[852.81,1.28],[853.32,44.74]]]
["binance-futures","BNBUSDT",1766241101274,[[852.61,77.11],[852.6,19.04],[852.59,20.49],[852.58,19.42],[852.57,0.07]],[[852.62,0.83],[852.63,2.47],[852.64,0.11],[852.66,0.17],[869.42,10.36]]]
["binance-futures","BNBUSDT",1766241139959,[[852.53,25.04],[852.52,0.03],[852.51,2.45],[852.5,6.24],[852.49,7.88]],[[852.54,5.67],[852.55,0.18],[852.56,11.07],[852.57,3.81],[852.58,8.04]]]
["binance-futures","BNBUSDT",1766241177326,[[852.63,63.28],[852.62,5.15],[852.61,17.81],[852.6,14.98],[852.59,13.18]],[[852.64,0.62],[852.65,0.06],[852.66,5.36],[852.67,0.02],[852.68,3.42]]]
["binance-futures","BNBUSDT",1766241202615,[[852.64,12.26],[852.63,4.76],[852.62,1.52],[852.61,0.35],[852.6,5.03]],[[852.65,31.64],[852.66,0.15],[852.67,8.4],[852.68,14.22],[852.69,9.51]]]
["binance-futures","BNBUSDT",1766241242158,[[852.46,8.27],[852.45,0.03],[852.44,0.35],[852.42,1.85],[852.4,4.85]],[[852.47,34.86],[852.48,11.69],[852.49,12.61],[852.5,8.58],[852.51,20.49]]]
["binance-futures","BNBUSDT",1766241271507,[[852.46,14.62],[852.45,5.54],[852.44,2.57],[852.42,6.83],[852.37,15.42]],[[852.47,8.02],[852.48,0.08],[852.49,0.19],[852.5,2.96],[852.51,11.21]]]
["binance-futures","BNBUSDT",1766241308421,[[852.46,54.26],[852.45,7.48],[852.44,1.78],[852.43,23.93],[852.42,3.73]],[[852.47,2.4],[852.48,0.19],[852.49,0.12],[852.5,1.27],[852.51,8.49]]]
["binance-futures","BNBUSDT",1766241336236,[[852.46,18.4],[852.45,1.45],[852.44,3.07],[852.43,7.75],[852.42,1.4]],[[852.47,6.54],[852.48,2.21],[852.49,0.02],[852.5,2.3],[852.51,8.49]]]
["binance-futures","BNBUSDT",1766241407958,[[852.45,9.62],[852.44,8.82],[852.43,5.94],[852.42,0.86],[852.41,0.28]],[[852.46,48.15],[852.47,23.35],[852.48,1.87],[852.49,1.51],[852.5,5.45]]]
["binance-futures","BNBUSDT",1766241416552,[[852.45,14.62],[852.44,8.83],[852.43,0.1],[852.42,2.49],[852.41,5.78]],[[852.46,20.69],[852.47,16.41],[852.48,0.15],[852.49,0.05],[852.5,0.08]]]
["binance-futures","BNBUSDT",1766241492852,[[852.36,94.22],[852.35,19.21],[852.34,12.11],[852.33,14.44],[852.32,28.95]],[[852.37,2.99],[852.38,0.07],[852.4,0.02],[852.41,0.03],[852.44,10.4]]]
["binance-futures","BNBUSDT",1766241533454,[[852.42,27.14],[852.41,1.43],[852.4,8.54],[852.39,16.16],[852.38,6.67]],[[852.43,14.28],[852.44,0.77],[852.45,0.17],[852.46,5.4],[852.47,1.09]]]
["binance-futures","BNBUSDT",1766241573513,[[852.58,49.85],[852.57,6.83],[852.56,7.4],[852.55,10.61],[852.54,0.65]],[[852.59,2.2],[852.6,0.48],[852.61,0.02],[852.62,0.45],[852.63,0.06]]]
["binance-futures","BNBUSDT",1766241603320,[[852.68,25.81],[852.67,0.03],[852.66,0.05],[852.65,0.03],[852.64,6.42]],[[852.69,22.29],[852.7,0.01],[852.71,2.23],[852.72,7.28],[852.73,0.03]]]
["binance-futures","BNBUSDT",1766241642458,[[852.42,0.06],[852.4,0.11],[852.39,1.13],[852.38,0.16],[852.37,0.02]],[[852.43,98.8],[852.44,14.08],[852.45,11.11],[852.46,21.75],[852.47,0.24]]]
["binance-futures","BNBUSDT",1766241679986,[[852.25,13.39],[852.24,0.03],[852.22,0.03],[852.21,1.81],[852.2,11.85]],[[852.26,55.34],[852.27,6.29],[852.28,19.22],[852.29,7.23],[852.3,5.7]]]
["binance-futures","BNBUSDT",1766241754634,[[852.36,27.77],[852.35,0.62],[852.34,9.7],[852.33,32.91],[852.32,8.94]],[[852.37,15.71],[852.38,0.15],[852.39,0.37],[852.4,0.29],[852.41,0.27]]]
["binance-futures","BNBUSDT",1766241791199,[[852.53,14.08],[852.52,0.54],[852.5,0.02],[852.49,0.02],[852.41,1.0]],[[852.54,34.03],[852.55,9.13],[852.56,9.99],[852.57,16.86],[852.58,10.28]]]
["binance-futures","BNBUSDT",1766241822494,[[852.59,76.28],[852.58,14.45],[852.57,18.9],[852.56,25.76],[852.55,3.68]],[[852.6,1.15],[852.61,0.06],[852.63,0.24],[852.64,0.02],[852.66,2.34]]]
["binance-futures","BNBUSDT",1766241848423,[[852.77,20.22],[852.76,0.02],[852.75,3.41],[852.74,22.36],[852.73,0.01]],[[852.78,5.93],[852.79,5.29],[852.8,0.66],[852.81,0.1],[852.82,0.64]]]
["binance-futures","BNBUSDT",1766241882026,[[852.79,1.6],[852.78,2.53],[852.77,0.95],[852.76,0.02],[852.73,2.32]],[[852.8,45.63],[852.81,6.02],[852.82,0.41],[852.83,30.93],[852.84,3.05]]]
["binance-futures","BNBUSDT",1766241910813,[[852.79,75.29],[852.78,2.75],[852.77,2.62],[852.76,0.26],[852.75,5.12]],[[852.8,5.14],[852.81,0.16],[852.82,0.25],[852.83,0.01],[852.84,0.02]]]
["binance-futures","BNBUSDT",1766241956134,[[852.82,5.82],[852.81,4.23],[852.8,29.23],[852.79,1.09],[852.78,1.44]],[[852.83,14.99],[852.84,5.03],[852.85,1.38],[852.86,5.86],[852.87,2.83]]]
["binance-futures","BNBUSDT",1766241989575,[[852.94,64.84],[852.93,45.91],[852.92,14.54],[852.91,33.54],[852.9,5.01]],[[852.95,5.55],[852.96,0.45],[852.97,2.36],[852.98,0.96],[852.99,0.83]]]
["binance-futures","BNBUSDT",1766242045834,[[853.24,13.01],[853.22,0.1],[853.2,7.23],[853.19,10.71],[853.04,14.15]],[[853.25,34.94],[853.27,7.74],[853.28,16.91],[853.29,5.33],[853.3,0.02]]]
["binance-futures","BNBUSDT",1766242084726,[[853.15,10.4],[853.14,1.24],[853.13,0.03],[853.12,4.22],[853.11,2.36]],[[853.16,14.79],[853.17,4.48],[853.18,4.72],[853.19,14.42],[853.2,0.05]]]
["binance-futures","BNBUSDT",1766242119002,[[853.35,9.95],[853.34,1.19],[853.33,6.7],[853.32,0.03],[853.31,2.81]],[[853.36,22.65],[853.37,7.47],[853.38,9.06],[853.39,12.99],[853.4,15.07]]]
["binance-futures","BNBUSDT",1766242157538,[[853.09,9.03],[853.08,0.93],[853.07,0.03],[853.06,0.01],[853.04,5.3]],[[853.1,46.88],[853.11,11.08],[853.12,0.31],[853.13,1.56],[853.15,1.35]]]
["binance-futures","BNBUSDT",1766242191990,[[853.09,20.25],[853.08,3.5],[853.07,4.82],[853.06,25.64],[853.05,2.84]],[[853.1,2.35],[853.11,2.07],[853.12,0.25],[853.13,5.08],[853.15,0.3]]]
["binance-futures","BNBUSDT",1766242238457,[[853.2,76.49],[853.19,36.46],[853.18,3.7],[853.17,21.29],[853.16,28.7]],[[853.21,0.12],[853.23,0.02],[853.24,0.36],[853.25,0.02],[853.26,0.02]]]
["binance-futures","BNBUSDT",1766242266600,[[853.16,22.55],[853.15,1.56],[853.14,4.25],[853.13,27.65],[853.12,5.17]],[[853.17,8.21],[853.18,0.06],[853.2,5.17],[853.21,4.86],[853.22,5.01]]]
["binance-futures","BNBUSDT",1766242294655,[[853.23,14.28],[853.21,0.02],[853.2,0.05],[853.19,2.86],[853.18,0.02]],[[853.24,47.44],[853.25,0.01],[853.27,3.56],[853.28,7.12],[853.29,23.36]]]
["binance-futures","BNBUSDT",1766242361103,[[853.32,7.37],[853.31,1.76],[853.3,0.16],[853.29,0.02],[853.28,3.39]],[[853.33,46.74],[853.34,24.24],[853.35,55.15],[853.36,23.22],[853.37,1.09]]]
["binance-futures","BNBUSDT",1766242397810,[[853.32,6.3],[853.31,1.24],[853.3,1.39],[853.29,0.02],[853.28,0.01]],[[853.33,29.6],[853.34,16.81],[853.35,52.91],[853.36,8.25],[853.37,1.1]]]
["binance-futures","BNBUSDT",1766242429780,[[853.32,38.5],[853.31,5.26],[853.3,4.65],[853.29,13.17],[853.28,5.91]],[[853.33,3.77],[853.34,0.15],[853.35,45.0],[853.36,0.13],[853.38,0.05]]]
["binance-futures","BNBUSDT",1766242487589,[[853.45,19.75],[853.44,25.41],[853.43,26.67],[853.42,38.98],[853.41,23.91]],[[853.47,0.93],[853.49,1.79],[853.51,5.49],[853.52,11.37],[853.53,2.1]]]
["binance-futures","BNBUSDT",1766242515971,[[853.63,45.69],[853.62,9.47],[853.61,9.71],[853.6,15.45],[853.59,0.06]],[[853.64,2.85],[853.65,0.01],[853.66,0.03],[853.67,0.03],[853.68,1.06]]]
["binance-futures","BNBUSDT",1766242547057,[[853.45,1.3],[853.44,0.07],[853.43,7.5],[853.42,0.07],[853.41,0.14]],[[853.46,51.92],[853.47,15.88],[853.48,14.44],[853.49,6.15],[853.5,34.71]]]
["binance-futures","BNBUSDT",1766242592993,[[853.37,6.8],[853.36,12.87],[853.35,0.07],[853.34,0.83],[853.33,2.39]],[[853.38,25.33],[853.39,17.45],[853.4,0.13],[853.41,8.27],[853.42,5.93]]]
["binance-futures","BNBUSDT",1766242632127,[[853.54,66.76],[853.53,16.25],[853.52,15.07],[853.51,9.42],[853.5,2.22]],[[853.55,0.86],[853.56,0.04],[853.57,0.2],[853.59,0.02],[853.64,9.74]]]
["binance-futures","BNBUSDT",1766242672543,[[853.43,26.33],[853.42,0.66],[853.41,2.69],[853.4,7.27],[853.39,0.84]],[[853.44,3.27],[853.45,0.12],[853.46,0.43],[853.48,5.3],[853.49,5.91]]]
["binance-futures","BNBUSDT",1766242757309,[[853.49,30.29],[853.48,5.57],[853.47,3.39],[853.46,8.71],[853.45,8.26]],[[853.5,3.98],[853.51,0.16],[853.52,0.04],[853.53,7.94],[853.54,0.01]]]
["binance-futures","BNBUSDT",1766242810835,[[853.49,82.62],[853.48,4.16],[853.47,3.72],[853.46,4.79],[853.45,5.4]],[[853.5,8.47],[853.51,0.13],[853.52,0.04],[853.53,8.05],[853.54,1.45]]]
["binance-futures","BNBUSDT",1766242849526,[[853.49,85.29],[853.48,5.0],[853.47,13.97],[853.46,4.83],[853.45,5.59]],[[853.5,9.54],[853.51,0.22],[853.52,0.24],[853.53,0.02],[853.55,2.47]]]
["binance-futures","BNBUSDT",1766242880533,[[853.46,14.03],[853.45,0.01],[853.44,0.13],[853.43,0.24],[853.42,0.19]],[[853.47,62.41],[853.48,27.41],[853.49,20.5],[853.5,24.97],[853.51,0.91]]]
["binance-futures","BNBUSDT",1766242915079,[[853.37,8.34],[853.36,3.02],[853.33,1.21],[853.32,0.45],[853.31,1.82]],[[853.38,80.18],[853.39,3.79],[853.4,5.6],[853.41,13.72],[853.42,30.3]]]
["binance-futures","BNBUSDT",1766242952837,[[853.34,1.41],[853.33,0.02],[853.32,0.5],[853.31,0.02],[853.28,0.07]],[[853.35,48.88],[853.36,25.06],[853.37,19.18],[853.38,15.87],[853.39,0.2]]]
["binance-futures","BNBUSDT",1766242979159,[[853.08,6.31],[853.07,7.3],[853.06,0.01],[853.05,0.02],[853.04,1.19]],[[853.09,29.1],[853.1,5.38],[853.11,5.9],[853.12,27.0],[853.13,19.38]]]
["binance-futures","BNBUSDT",1766243020534,[[853.17,33.07],[853.16,2.32],[853.15,0.04],[853.14,0.21],[853.13,0.24]],[[853.18,57.23],[853.19,0.13],[853.2,0.07],[853.21,0.02],[853.22,3.48]]]
["binance-futures","BNBUSDT",1766243057387,[[852.67,59.2],[852.66,4.13],[852.65,10.73],[852.64,10.65],[852.63,10.25]],[[852.68,1.08],[852.69,11.99],[852.7,0.01],[852.72,0.33],[852.73,0.46]]]
["binance-futures","BNBUSDT",1766243116837,[[852.5,39.64],[852.49,16.93],[852.48,16.49],[852.47,12.24],[852.46,33.65]],[[852.51,7.71],[852.52,2.27],[852.53,0.02],[852.54,0.85],[852.55,0.35]]]
["binance-futures","BNBUSDT",1766243157034,[[852.64,56.26],[852.63,10.14],[852.62,5.09],[852.61,17.71],[852.6,34.75]],[[852.65,4.35],[852.66,0.03],[852.68,0.04],[852.69,5.83],[852.71,4.8]]]
["binance-futures","BNBUSDT",1766243184154,[[852.72,26.2],[852.71,0.43],[852.7,3.12],[852.69,8.42],[852.68,15.13]],[[852.73,14.69],[852.74,7.51],[852.75,2.55],[852.76,21.39],[852.77,0.99]]]
["binance-futures","BNBUSDT",1766243215092,[[852.71,7.36],[852.7,4.3],[852.68,0.48],[852.67,0.6],[852.65,41.04]],[[852.72,64.89],[852.73,16.61],[852.74,1.77],[852.75,8.31],[852.76,7.22]]]
["binance-futures","BNBUSDT",1766243256062,[[852.7,21.65],[852.69,7.05],[852.68,2.8],[852.67,5.57],[852.66,5.97]],[[852.71,3.53],[852.72,1.35],[852.73,5.35],[852.75,0.48],[852.76,2.91]]]
["binance-futures","BNBUSDT",1766243294194,[[852.74,19.06],[852.73,2.63],[852.72,1.87],[852.71,2.0],[852.7,0.81]],[[852.75,16.01],[852.76,0.08],[852.77,2.51],[852.78,7.26],[852.79,8.39]]]
["binance-futures","BNBUSDT",1766243329852,[[852.73,8.39],[852.72,4.13],[852.71,5.4],[852.7,1.03],[852.69,5.12]],[[852.74,37.81],[852.75,8.14],[852.76,0.18],[852.77,0.02],[852.78,4.7]]]
["binance-futures","BNBUSDT",1766243399298,[[852.73,41.35],[852.72,5.57],[852.71,15.16],[852.7,0.57],[852.69,3.79]],[[852.74,20.03],[852.75,0.45],[852.76,0.13],[852.77,0.02],[852.78,0.58]]]
["binance-futures","BNBUSDT",1766243428684,[[852.73,31.66],[852.72,11.19],[852.71,5.43],[852.7,4.39],[852.69,3.79]],[[852.74,21.82],[852.75,2.24],[852.76,0.07],[852.77,0.02],[852.78,0.74]]]
["binance-futures","BNBUSDT",1766243469522,[[852.72,17.45],[852.71,13.39],[852.7,7.8],[852.69,9.98],[852.68,8.44]],[[852.73,27.38],[852.74,9.12],[852.75,5.62],[852.76,0.17],[852.77,0.09]]]
["binance-futures","BNBUSDT",1766243502239,[[852.93,82.01],[852.92,25.97],[852.91,27.13],[852.9,24.49],[852.89,29.86]],[[852.94,1.77],[852.95,0.1],[852.96,0.21],[852.97,10.37],[852.98,0.02]]]
["binance-futures","BNBUSDT",1766243543437,[[852.93,17.92],[852.92,2.12],[852.91,0.11],[852.9,5.53],[852.89,0.01]],[[852.94,29.19],[852.95,2.43],[852.96,2.69],[852.97,5.57],[852.98,1.86]]]
["binance-futures","BNBUSDT",1766243579999,[[852.93,29.65],[852.92,0.1],[852.91,7.76],[852.9,0.89],[852.89,5.83]],[[852.94,13.34],[852.95,0.45],[852.96,0.44],[852.97,5.91],[852.98,0.32]]]
["binance-futures","BNBUSDT",1766243601708,[[852.98,60.25],[852.97,13.4],[852.96,10.33],[852.95,10.37],[852.94,13.38]],[[852.99,23.61],[853.0,67.5],[853.01,0.02],[853.02,1.58],[853.03,1.39]]]
["binance-futures","BNBUSDT",1766243654026,[[852.99,23.51],[852.98,1.36],[852.96,0.01],[852.95,1.76],[852.94,2.56]],[[853.0,61.83],[853.01,3.65],[853.02,1.6],[853.03,1.78],[853.04,3.04]]]
["binance-futures","BNBUSDT",1766243734583,[[852.98,36.58],[852.97,17.23],[852.96,16.11],[852.95,10.63],[852.94,1.14]],[[852.99,10.28],[853.0,0.7],[853.01,0.01],[853.02,5.38],[853.03,0.19]]]
["binance-futures","BNBUSDT",1766243764635,[[852.98,45.51],[852.97,10.4],[852.96,5.8],[852.95,49.8],[852.94,1.29]],[[852.99,1.89],[853.0,0.52],[853.01,0.03],[853.02,0.37],[853.03,0.71]]]
["binance-futures","BNBUSDT",1766243810788,[[852.93,16.04],[852.92,1.84],[852.91,4.71],[852.9,4.57],[852.89,5.55]],[[852.94,26.91],[852.95,0.14],[852.96,17.28],[852.97,10.13],[852.98,24.44]]]
["binance-futures","BNBUSDT",1766243845100,[[852.93,35.29],[852.92,5.67],[852.91,0.71],[852.9,5.62],[852.89,0.86]],[[852.94,10.13],[852.95,0.05],[852.96,8.74],[852.97,6.03],[852.98,17.4]]]
["binance-futures","BNBUSDT",1766243925196,[[852.93,37.79],[852.92,7.73],[852.91,3.81],[852.9,8.11],[852.89,8.49]],[[852.94,24.36],[852.95,0.06],[852.96,0.11],[852.97,5.91],[852.98,16.78]]]
["binance-futures","BNBUSDT",1766243941672,[[852.92,25.47],[852.91,0.01],[852.9,2.27],[852.89,1.49],[852.88,8.13]],[[852.93,8.18],[852.94,14.32],[852.95,0.46],[852.96,0.16],[852.97,0.58]]]
["binance-futures","BNBUSDT",1766243963097,[[852.28,44.42],[852.27,10.77],[852.26,10.77],[852.25,8.34],[852.24,23.67]],[[852.29,7.04],[852.3,2.4],[852.32,0.64],[852.33,0.04],[852.34,0.22]]]
["binance-futures","BNBUSDT",1766243991626,[[852.06,29.35],[852.05,6.88],[852.04,9.03],[852.03,1.02],[852.02,0.1]],[[852.07,13.06],[852.08,0.03],[852.09,0.01],[852.11,1.81],[852.12,6.39]]]
["binance-futures","BNBUSDT",1766244014104,[[852.39,56.55],[852.38,49.98],[852.37,8.06],[852.36,15.99],[852.35,6.34]],[[852.4,1.94],[852.41,0.76],[852.42,0.02],[852.43,1.35],[852.44,0.04]]]
["binance-futures","BNBUSDT",1766244074689,[[852.76,25.39],[852.75,25.33],[852.74,4.32],[852.73,4.8],[852.72,26.48]],[[852.77,12.45],[852.78,0.41],[852.79,5.46],[852.8,3.55],[852.81,1.09]]]
["binance-futures","BNBUSDT",1766244111503,[[852.88,20.79],[852.87,0.35],[852.86,1.74],[852.85,9.66],[852.84,0.11]],[[852.89,21.7],[852.9,4.16],[852.91,6.39],[852.92,3.4],[852.93,4.27]]]
["binance-futures","BNBUSDT",1766244117361,[[852.88,19.59],[852.87,0.37],[852.86,3.25],[852.85,20.62],[852.84,5.43]],[[852.89,22.63],[852.9,3.37],[852.91,7.19],[852.92,3.48],[852.93,2.95]]]
["binance-futures","BNBUSDT",1766244155858,[[852.88,16.4],[852.87,0.37],[852.84,0.11],[852.83,1.28],[852.82,6.05]],[[852.89,64.25],[852.9,1.01],[852.91,0.82],[852.92,2.18],[852.93,3.45]]]
["binance-futures","BNBUSDT",1766244189087,[[852.45,0.27],[852.44,0.11],[852.42,1.79]],[[852.47,12.03],[852.48,8.57],[852.49,10.94],[852.5,10.35],[852.51,28.54]]]
["binance-futures","BNBUSDT",1766244219980,[[852.16,5.05],[852.13,1.35],[852.12,4.94],[852.11,16.07],[852.1,0.04]],[[852.17,41.22],[852.18,29.79],[852.19,0.04],[852.2,0.04],[852.21,5.12]]]
["binance-futures","BNBUSDT",1766244252051,[[852.58,7.52],[852.57,1.23],[852.56,1.33],[852.55,3.36],[852.54,4.29]],[[852.59,30.36],[852.6,0.08],[852.61,5.62],[852.62,21.61],[852.63,10.96]]]
["binance-futures","BNBUSDT",1766244292511,[[852.37,1.75],[852.36,0.03],[852.34,0.25],[852.33,0.01],[852.32,0.62]],[[852.38,108.26],[852.39,12.41],[852.4,6.95],[852.41,17.73],[852.42,3.58]]]
["binance-futures","BNBUSDT",1766244354324,[[852.37,30.98],[852.36,13.17],[852.35,7.8],[852.34,9.83],[852.33,7.81]],[[852.38,12.63],[852.39,0.53],[852.4,0.64],[852.41,0.09],[852.42,1.08]]]
["binance-futures","BNBUSDT",1766244429442,[[852.38,44.13],[852.37,18.11],[852.36,14.33],[852.35,8.75],[852.34,5.55]],[[852.39,12.61],[852.4,1.06],[852.41,0.01],[852.43,0.26],[852.44,1.47]]]
["binance-futures","BNBUSDT",1766244467149,[[852.24,2.31],[852.23,0.29],[852.21,0.02],[852.2,0.02],[852.19,2.02]],[[852.25,93.44],[852.26,15.05],[852.27,9.61],[852.28,3.64],[852.29,3.67]]]
["binance-futures","BNBUSDT",1766244510128,[[852.35,22.1],[852.34,3.18],[852.33,4.21],[852.32,4.94],[852.31,4.87]],[[852.36,4.92],[852.38,0.01],[852.39,0.02],[852.4,0.37],[852.43,0.2]]]
["binance-futures","BNBUSDT",1766244552133,[[852.45,123.51],[852.44,27.42],[852.43,26.84],[852.42,16.74],[852.41,13.77]],[[852.46,2.38],[852.47,0.34],[852.48,0.11],[852.49,0.65],[852.51,0.01]]]
["binance-futures","BNBUSDT",1766244587741,[[852.51,46.32],[852.5,2.29],[852.49,6.7],[852.48,15.78],[852.47,8.01]],[[852.52,7.46],[852.53,1.12],[852.54,0.02],[852.55,0.03],[852.56,5.47]]]
["binance-futures","BNBUSDT",1766244636865,[[852.65,4.17],[852.64,0.18],[852.63,0.18],[852.62,0.23],[852.61,0.15]],[[852.66,46.32],[852.67,0.08],[852.68,0.03],[852.69,4.54],[852.7,9.0]]]
["binance-futures","BNBUSDT",1766244689682,[[852.56,40.05],[852.55,11.24],[852.54,11.44],[852.53,7.81],[852.52,2.71]],[[852.57,5.57],[852.59,0.77],[852.6,0.09],[852.61,1.84],[852.63,0.37]]]
["binance-futures","BNBUSDT",1766244710699,[[852.46,32.96],[852.45,15.5],[852.44,8.04],[852.43,9.36],[852.41,3.9]],[[852.47,12.2],[852.48,0.07],[852.5,4.15],[852.51,0.02],[852.54,15.68]]]
["binance-futures","BNBUSDT",1766244801071,[[852.54,10.14],[852.53,0.03],[852.52,4.33],[852.51,5.37],[852.5,0.04]],[[852.55,25.26],[852.56,2.42],[852.57,6.27],[852.58,9.35],[852.59,6.8]]]
["binance-futures","BNBUSDT",1766244836086,[[852.61,37.29],[852.6,2.17],[852.59,3.62],[852.58,12.61],[852.57,0.2]],[[852.62,1.82],[852.63,0.04],[852.64,0.51],[852.65,1.1],[852.66,0.7]]]
["binance-futures","BNBUSDT",1766244885750,[[852.61,14.64],[852.6,0.08],[852.58,0.02],[852.57,1.25],[852.56,12.37]],[[852.62,29.62],[852.63,0.33],[852.64,3.92],[852.65,9.06],[852.66,6.64]]]
["binance-futures","BNBUSDT",1766244917730,[[852.74,31.86],[852.73,12.04],[852.72,19.2],[852.71,10.66],[852.7,14.5]],[[852.75,5.41],[852.76,0.28],[852.78,1.98],[852.79,1.72],[852.81,5.45]]]
["binance-futures","BNBUSDT",1766244966124,[[853.02,22.88],[853.01,5.46],[853.0,0.04],[852.98,0.01],[852.97,0.73]],[[853.03,32.56],[853.04,24.13],[853.05,17.36],[853.06,15.46],[853.07,0.03]]]
["binance-futures","BNBUSDT",1766245017955,[[853.51,7.54],[853.5,2.62],[853.49,2.51],[853.48,0.01],[853.47,0.04]],[[853.52,66.59],[853.53,11.75],[853.54,3.3],[853.55,7.34],[853.56,15.86]]]
["binance-futures","BNBUSDT",1766245031281,[[853.44,0.63],[853.43,0.02],[853.42,0.63],[853.41,1.75],[853.4,3.93]],[[853.45,96.53],[853.46,11.06],[853.47,1.94],[853.48,9.65],[853.49,7.43]]]
["binance-futures","BNBUSDT",1766245081299,[[853.14,14.09],[853.13,2.54],[853.12,5.05],[853.11,13.87],[853.1,0.04]],[[853.15,36.77],[853.16,1.71],[853.17,7.95],[853.18,5.37],[853.19,8.0]]]
["binance-futures","BNBUSDT",1766245166322,[[853.04,3.3],[853.03,0.02],[853.01,3.39],[853.0,5.33],[852.99,13.38]],[[853.05,26.89],[853.06,5.25],[853.07,11.89],[853.08,0.56],[853.09,1.75]]]
["binance-futures","BNBUSDT",1766245198858,[[853.15,70.91],[853.14,8.47],[853.13,0.1],[853.12,2.99],[853.11,11.37]],[[853.16,6.83],[853.17,0.51],[853.18,0.45],[853.2,0.03],[853.23,15.73]]]
["binance-futures","BNBUSDT",1766245260305,[[853.23,52.12],[853.22,37.87],[853.21,6.41],[853.2,2.13],[853.19,11.43]],[[853.24,23.4],[853.25,0.04],[853.26,0.19],[853.28,2.33],[853.3,0.03]]]
["binance-futures","BNBUSDT",1766245307304,[[853.58,27.5],[853.57,1.74],[853.56,2.0],[853.55,0.01],[853.53,7.47]],[[853.59,31.14],[853.6,0.61],[853.61,0.88],[853.62,5.44],[853.68,22.44]]]
["binance-futures","BNBUSDT",1766245342944,[[853.44,11.4],[853.43,0.02],[853.42,5.91],[853.41,0.01],[853.4,5.05]],[[853.45,57.13],[853.46,2.02],[853.47,8.51],[853.48,7.49],[853.49,4.18]]]
["binance-futures","BNBUSDT",1766245385952,[[853.44,42.93],[853.43,6.08],[853.42,2.53],[853.41,1.77],[853.4,1.2]],[[853.45,21.16],[853.46,0.03],[853.47,3.49],[853.48,0.28],[853.49,3.36]]]
["binance-futures","BNBUSDT",1766245421951,[[853.44,74.64],[853.43,0.22],[853.42,2.02],[853.41,0.69],[853.4,1.18]],[[853.45,5.37],[853.46,2.04],[853.47,3.38],[853.48,3.21],[853.49,3.36]]]
["binance-futures","BNBUSDT",1766245463408,[[853.53,24.74],[853.52,6.79],[853.5,0.07],[853.49,4.58],[853.34,3.55]],[[853.54,31.6],[853.55,0.33],[853.56,3.68],[853.58,0.02],[853.59,8.03]]]
["binance-futures","BNBUSDT",1766245540244,[[853.53,23.77],[853.52,2.01],[853.51,2.33],[853.5,6.01],[853.49,4.59]],[[853.54,44.9],[853.55,0.27],[853.56,3.69],[853.57,2.36],[853.58,0.96]]]
["binance-futures","BNBUSDT",1766245567824,[[853.53,32.72],[853.52,0.25],[853.51,2.27],[853.5,6.0],[853.49,5.15]],[[853.54,23.13],[853.55,0.22],[853.56,4.44],[853.57,0.11],[853.58,6.29]]]
["binance-futures","BNBUSDT",1766245581900,[[853.53,39.31],[853.52,2.37],[853.51,0.09],[853.5,6.03],[853.49,5.15]],[[853.54,14.16],[853.55,0.22],[853.56,4.36],[853.57,0.11],[853.58,5.89]]]
["binance-futures","BNBUSDT",1766245644342,[[853.6,84.56],[853.59,24.14],[853.58,16.89],[853.57,0.18],[853.56,32.21]],[[853.61,7.39],[853.62,0.21],[853.64,0.26],[853.65,0.12]]]
["binance-futures","BNBUSDT",1766245687567,[[853.65,53.24],[853.64,0.11],[853.63,0.77],[853.62,3.8],[853.61,4.85]],[[853.66,4.9],[853.67,1.86],[853.68,0.32],[853.69,0.28],[853.7,1.97]]]
["binance-futures","BNBUSDT",1766245720946,[[853.54,2.57],[853.53,2.86],[853.52,0.02],[853.51,0.1],[853.44,3.93]],[[853.55,92.49],[853.56,15.72],[853.57,7.69],[853.58,5.78],[853.59,3.92]]]
["binance-futures","BNBUSDT",1766245764833,[[853.54,43.05],[853.53,3.06],[853.52,3.22],[853.51,10.33],[853.5,2.25]],[[853.55,3.91],[853.56,6.39],[853.57,0.01],[853.59,0.58],[853.64,11.22]]]
["binance-futures","BNBUSDT",1766245817379,[[853.72,12.99],[853.71,0.01],[853.69,1.14],[853.68,2.96],[853.66,5.59]],[[853.73,24.38],[853.74,1.73],[853.75,5.57],[853.76,8.57],[853.77,18.25]]]
["binance-futures","BNBUSDT",1766245880558,[[853.9,2.3],[853.89,0.09],[853.88,0.33],[853.87,0.01],[853.86,0.01]],[[853.91,89.69],[853.92,14.93],[853.93,21.1],[853.94,18.55],[853.95,0.03]]]
["binance-futures","BNBUSDT",1766245899343,[[853.88,35.69],[853.87,0.24],[853.85,0.09],[853.84,0.01],[853.83,7.45]],[[853.89,34.96],[853.9,3.97],[853.91,3.73],[853.92,12.36],[853.93,10.45]]]
["binance-futures","BNBUSDT",1766245977145,[[853.92,47.03],[853.91,2.39],[853.9,5.53],[853.89,10.4],[853.88,24.38]],[[853.93,6.19],[853.94,0.01],[853.95,0.15],[853.96,6.56],[853.97,1.68]]]
["binance-futures","BNBUSDT",1766246014467,[[853.92,19.75],[853.91,3.2],[853.9,4.24],[853.89,5.42],[853.88,10.96]],[[853.93,8.67],[853.94,0.05],[853.95,5.36],[853.96,7.78],[853.97,2.29]]]
["binance-futures","BNBUSDT",1766246060068,[[853.93,43.11],[853.92,6.15],[853.91,1.88],[853.9,2.43],[853.89,0.15]],[[853.94,13.41],[853.95,1.58],[853.96,0.13],[853.97,1.55],[853.98,6.04]]]
["binance-futures","BNBUSDT",1766246094539,[[853.95,25.95],[853.94,9.23],[853.93,29.13],[853.92,0.07],[853.91,0.34]],[[853.96,3.8],[853.97,1.74],[853.98,3.6],[853.99,9.78],[854.0,8.72]]]
["binance-futures","BNBUSDT",1766246135016,[[853.96,22.19],[853.95,7.17],[853.94,3.42],[853.93,21.76],[853.92,1.41]],[[853.97,9.48],[853.98,7.07],[853.99,2.27],[854.0,12.83],[854.01,4.93]]]
["binance-futures","BNBUSDT",1766246200253,[[853.98,45.49],[853.97,13.45],[853.96,15.4],[853.95,0.37],[853.94,0.02]],[[853.99,7.56],[854.0,6.4],[854.01,2.43],[854.02,7.3],[854.03,11.85]]]
["binance-futures","BNBUSDT",1766246273729,[[854.11,17.6],[854.1,3.4],[854.09,0.29],[854.08,6.6],[854.07,3.99]],[[854.12,60.08],[854.13,3.86],[854.14,7.92],[854.15,1.65],[854.16,6.09]]]
["binance-futures","BNBUSDT",1766246321144,[[854.14,4.0],[854.13,0.02],[854.12,1.85],[854.11,4.22]],[[854.15,49.15],[854.16,0.06],[854.17,6.94],[854.18,31.5],[854.19,5.56]]]
["binance-futures","BNBUSDT",1766246349056,[[854.11,0.3],[854.1,0.02],[854.08,0.09],[854.06,0.01],[854.05,0.02]],[[854.12,39.0],[854.13,17.05],[854.14,18.02],[854.15,12.89],[854.16,8.71]]]
["binance-futures","BNBUSDT",1766246379793,[[854.35,27.82],[854.34,4.6],[854.33,0.78],[854.32,10.52],[854.31,5.03]],[[854.36,2.63],[854.37,0.02],[854.38,0.01],[854.39,5.13],[854.4,6.06]]]
["binance-futures","BNBUSDT",1766246418429,[[854.79,5.47],[854.77,0.02],[854.76,0.04],[854.75,0.29],[854.74,1.42]],[[854.8,59.44],[854.81,5.18],[854.82,0.06],[854.83,8.36],[854.84,26.18]]]
["binance-futures","BNBUSDT",1766246444308,[[854.45,7.24],[854.44,0.03],[854.43,0.01],[854.41,5.59],[853.06,3.52]],[[854.46,90.05],[854.47,9.98],[854.48,12.87],[854.49,12.14],[854.5,3.68]]]
["binance-futures","BNBUSDT",1766246495202,[[854.37,13.52],[854.36,1.44],[854.35,0.07],[854.34,0.01],[854.33,7.25]],[[854.38,55.45],[854.39,0.01],[854.4,6.0],[854.41,0.22],[854.43,8.97]]]
["binance-futures","BNBUSDT",1766246511452,[[854.36,7.46],[854.35,2.6],[854.33,0.2],[854.32,1.45],[854.18,5.24]],[[854.37,55.4],[854.38,26.61],[854.39,0.8],[854.4,9.62],[854.71,20.68]]]
["binance-futures","BNBUSDT",1766246579002,[[854.17,2.09],[854.16,0.43],[854.15,0.02],[854.14,0.02],[854.13,0.89]],[[854.18,50.44],[854.19,19.6],[854.2,4.91],[854.21,8.62],[854.22,22.61]]]
["binance-futures","BNBUSDT",1766246615628,[[854.16,20.12],[854.15,3.12],[854.14,4.03],[854.13,14.24],[854.12,2.29]],[[854.17,11.29],[854.18,0.03],[854.19,0.93],[854.2,0.08],[854.21,0.02]]]
["binance-futures","BNBUSDT",1766246648512,[[854.22,64.94],[854.21,0.02],[854.2,22.8],[854.19,19.47],[854.18,8.63]],[[854.23,1.0],[854.24,1.31],[854.25,0.02],[854.26,1.7],[854.27,2.41]]]
["binance-futures","BNBUSDT",1766246679423,[[854.48,7.21],[854.46,2.53],[854.45,10.26],[854.44,9.48],[854.43,8.04]],[[854.49,21.59],[854.5,5.37],[854.51,0.39],[854.52,4.38],[854.53,5.4]]]
["binance-futures","BNBUSDT",1766246715195,[[854.48,10.18],[854.47,6.1],[854.46,2.63],[854.45,0.03],[854.41,3.54]],[[854.49,24.21],[854.5,6.76],[854.51,2.35],[854.52,15.4],[854.53,2.56]]]
["binance-futures","BNBUSDT",1766246761065,[[854.11,3.12],[854.07,0.04],[854.05,0.12],[854.04,3.73],[854.0,2.98]],[[854.12,79.53],[854.13,31.06],[854.14,8.45],[854.15,14.51],[854.16,36.3]]]
["binance-futures","BNBUSDT",1766246782351,[[854.31,27.75],[854.3,1.96],[854.29,4.85],[854.28,21.58],[854.27,6.57]],[[854.32,8.13],[854.33,1.77],[854.34,1.9],[854.35,0.06],[854.36,0.13]]]
["binance-futures","BNBUSDT",1766246814786,[[854.39,13.23],[854.37,2.57],[854.35,0.02],[854.33,3.28],[854.32,21.07]],[[854.4,39.0],[854.41,6.95],[854.42,0.16],[854.43,4.7],[854.44,5.28]]]
["binance-futures","BNBUSDT",1766246883688,[[854.33,24.83],[854.32,2.6],[854.31,3.91],[854.3,10.73],[854.29,0.22]],[[854.34,19.06],[854.35,4.27],[854.36,0.01],[854.37,0.29],[854.38,0.16]]]
["binance-futures","BNBUSDT",1766246921894,[[854.4,17.81],[854.39,2.69],[854.36,0.37],[854.35,8.36],[854.33,11.83]],[[854.41,29.45],[854.42,6.66],[854.43,0.02],[854.44,0.39],[854.45,0.16]]]
["binance-futures","BNBUSDT",1766246960197,[[854.4,93.77],[854.39,9.47],[854.38,1.92],[854.37,4.99],[854.36,21.79]],[[854.41,2.52],[854.42,6.32],[854.43,0.03],[854.44,42.75],[854.45,0.01]]]
["binance-futures","BNBUSDT",1766247013277,[[854.43,40.09],[854.42,3.64],[854.41,6.72],[854.4,11.03],[854.39,6.82]],[[854.44,59.06],[854.45,0.73],[854.47,5.32],[854.48,0.3],[854.49,13.75]]]
["binance-futures","BNBUSDT",1766247037864,[[854.43,29.12],[854.42,11.33],[854.41,3.74],[854.4,4.94],[854.39,6.82]],[[854.44,62.61],[854.45,1.9],[854.46,2.33],[854.48,5.58],[854.49,14.08]]]
["binance-futures","BNBUSDT",1766247065684,[[854.25,3.4],[854.24,1.12],[854.23,0.01],[854.21,0.72],[854.19,1.71]],[[854.26,103.7],[854.27,14.21],[854.28,11.26],[854.29,16.66],[854.3,18.29]]]
["binance-futures","BNBUSDT",1766247100471,[[854.07,16.51],[854.06,3.75],[854.05,10.97],[854.04,2.37],[854.03,10.22]],[[854.08,31.27],[854.09,3.03],[854.1,0.87],[854.11,3.7],[854.12,14.57]]]
["binance-futures","BNBUSDT",1766247130723,[[854.07,12.66],[854.06,2.6],[854.05,0.4],[854.04,5.28],[854.03,0.78]],[[854.08,36.54],[854.09,11.53],[854.1,66.35],[854.11,17.23],[854.12,4.89]]]
["binance-futures","BNBUSDT",1766247200625,[[853.93,23.58],[853.92,0.06],[853.91,2.59],[853.9,0.09],[853.89,4.74]],[[853.94,61.78],[853.95,1.46],[853.96,1.9],[853.97,2.45],[853.98,2.45]]]
["binance-futures","BNBUSDT",1766247242934,[[853.98,158.3],[853.97,32.61],[853.96,34.05],[853.95,19.49],[853.94,20.03]],[[853.99,7.25],[854.0,0.08],[854.02,4.83],[854.03,0.1],[854.04,2.49]]]
["binance-futures","BNBUSDT",1766247251273,[[854.01,71.04],[854.0,51.87],[853.99,19.17],[853.98,21.24],[853.97,3.53]],[[854.02,4.97],[854.04,2.47],[854.05,0.03],[854.09,9.69],[854.1,59.88]]]
["binance-futures","BNBUSDT",1766247322808,[[854.25,97.05],[854.24,13.47],[854.23,16.38],[854.22,13.32],[854.21,18.89]],[[854.26,2.12],[854.27,1.2],[854.28,0.02],[854.29,0.03],[854.3,0.21]]]
["binance-futures","BNBUSDT",1766247356414,[[854.17,1.48],[854.16,0.05],[854.15,0.43],[854.14,1.12],[854.12,0.01]],[[854.18,141.6],[854.19,14.58],[854.2,11.36],[854.21,17.95],[854.22,24.63]]]
["binance-futures","BNBUSDT",1766247385616,[[854.13,0.19],[854.12,0.04],[854.11,2.66],[854.1,2.12],[854.09,0.17]],[[854.14,114.72],[854.15,3.53],[854.16,14.26],[854.17,29.53],[854.18,12.98]]]
["binance-futures","BNBUSDT",1766247432443,[[854.11,12.3],[854.1,0.02],[854.08,0.03],[854.07,0.63],[854.06,2.78]],[[854.12,115.3],[854.13,16.73],[854.14,37.27],[854.15,3.56],[854.16,7.9]]]
["binance-futures","BNBUSDT",1766247463244,[[853.9,5.05],[853.89,2.77],[853.88,1.76],[853.87,7.25],[853.86,0.42]],[[853.91,40.37],[853.92,8.84],[853.93,3.38],[853.94,9.51],[853.95,3.48]]]
["binance-futures","BNBUSDT",1766247540586,[[854.11,34.3],[854.1,4.93],[854.09,1.91],[854.08,13.59],[854.07,6.11]],[[854.12,5.19],[854.13,0.04],[854.14,0.03],[854.15,0.28],[854.16,0.07]]]
["binance-futures","BNBUSDT",1766247561900,[[854.18,51.67],[854.17,23.17],[854.16,10.67],[854.15,0.21],[854.13,8.04]],[[854.19,16.05],[854.2,0.19],[854.22,2.61],[854.23,0.01],[854.24,0.3]]]
["binance-futures","BNBUSDT",1766247607667,[[854.18,34.37],[854.17,0.1],[854.16,2.58],[854.15,1.04],[854.13,0.84]],[[854.19,50.4],[854.2,12.04],[854.21,10.22],[854.22,7.94],[854.23,0.23]]]
["binance-futures","BNBUSDT",1766247649851,[[854.18,34.84],[854.17,0.04],[854.16,0.03],[854.15,0.64],[854.14,0.16]],[[854.19,51.92],[854.2,17.4],[854.21,10.46],[854.22,7.93],[854.23,0.84]]]
["binance-futures","BNBUSDT",1766247673980,[[854.18,28.58],[854.17,0.04],[854.16,0.01],[854.15,2.41],[854.14,7.04]],[[854.19,43.52],[854.2,12.02],[854.21,0.2],[854.22,1.02],[854.23,1.27]]]
["binance-futures","BNBUSDT",1766247699991,[[854.18,38.38],[854.17,2.66],[854.16,8.21],[854.15,2.54],[854.14,2.34]],[[854.19,26.11],[854.2,7.0],[854.21,0.09],[854.22,5.44],[854.23,0.88]]]
["binance-futures","BNBUSDT",1766247733325,[[854.12,13.07],[854.11,0.18],[854.1,3.17],[854.09,9.78],[854.08,8.36]],[[854.13,24.14],[854.14,6.24],[854.15,3.62],[854.16,4.38],[854.17,4.5]]]
["binance-futures","BNBUSDT",1766247773980,[[854.12,37.51],[854.11,14.39],[854.1,9.32],[854.09,7.87],[854.08,10.95]],[[854.13,15.66],[854.14,1.26],[854.15,0.45],[854.16,2.94],[854.17,3.92]]]
["binance-futures","BNBUSDT",1766247828493,[[854.17,17.72],[854.16,7.84],[854.15,6.84],[854.14,8.2],[854.13,17.1]],[[854.18,28.22],[854.19,1.91],[854.2,12.99],[854.21,3.28],[854.22,2.62]]]
["binance-futures","BNBUSDT",1766247829510,[[854.17,17.61],[854.16,7.52],[854.15,3.89],[854.14,0.23],[854.13,4.81]],[[854.18,27.68],[854.19,7.18],[854.2,7.72],[854.21,3.28],[854.22,2.62]]]
["binance-futures","BNBUSDT",1766247896954,[[854.06,6.23],[854.05,0.84],[854.04,4.12],[854.03,7.16],[854.02,0.39]],[[854.07,49.01],[854.08,8.48],[854.09,5.51],[854.1,0.34],[854.11,3.54]]]
["binance-futures","BNBUSDT",1766247940332,[[854.07,7.91],[854.06,3.13],[854.05,3.87],[854.04,5.2],[854.03,0.8]],[[854.08,38.59],[854.09,0.08],[854.1,2.43],[854.11,14.72],[854.12,0.07]]]
["binance-futures","BNBUSDT",1766247969894,[[854.07,13.52],[854.06,0.6],[854.05,3.38],[854.04,3.71],[854.03,3.11]],[[854.08,40.68],[854.09,0.15],[854.1,0.29],[854.11,5.18],[854.12,2.16]]]
["binance-futures","BNBUSDT",1766247999710,[[854.07,13.6],[854.06,1.51],[854.05,4.61],[854.04,3.43],[854.03,1.04]],[[854.08,33.76],[854.09,25.99],[854.1,0.01],[854.11,0.27],[854.12,0.71]]]
["binance-futures","BNBUSDT",1766248052257,[[853.95,9.99],[853.94,0.61],[853.93,3.24],[853.92,3.71],[853.91,1.8]],[[853.96,43.4],[853.97,0.01],[853.98,3.92],[853.99,7.44],[854.0,1.94]]]
["binance-futures","BNBUSDT",1766248069222,[[853.87,2.22],[853.86,2.7],[853.85,0.47],[853.84,3.16],[853.83,3.86]],[[853.88,148.28],[853.89,25.49],[853.9,11.54],[853.91,16.03],[853.92,31.34]]]
["binance-futures","BNBUSDT",1766248106770,[[853.84,12.31],[853.83,4.86],[853.82,3.13],[853.81,2.56],[853.8,10.28]],[[853.85,28.79],[853.86,5.53],[853.87,3.48],[853.88,4.99],[853.89,0.19]]]
["binance-futures","BNBUSDT",1766248138836,[[853.83,13.17],[853.82,0.83],[853.81,0.07],[853.8,0.17],[853.79,3.4]],[[853.84,63.41],[853.85,18.0],[853.86,2.5],[853.88,5.7],[853.89,0.24]]]
["binance-futures","BNBUSDT",1766248210232,[[853.55,38.69],[853.54,12.11],[853.53,15.3],[853.52,8.27],[853.51,2.65]],[[853.56,27.79],[853.57,0.03],[853.59,0.02],[853.6,0.2],[853.63,0.44]]]
["binance-futures","BNBUSDT",1766248260851,[[853.61,44.31],[853.6,16.92],[853.59,16.28],[853.58,20.3],[853.57,13.46]],[[853.62,11.7],[853.63,0.1],[853.64,2.81],[853.65,11.11],[853.66,4.89]]]
["binance-futures","BNBUSDT",1766248294060,[[853.6,18.5],[853.59,0.04],[853.58,0.71],[853.57,3.69],[853.56,5.86]],[[853.61,92.22],[853.62,28.04],[853.63,8.51],[853.64,0.91],[853.65,0.08]]]
["binance-futures","BNBUSDT",1766248312018,[[853.6,26.85],[853.59,0.4],[853.58,3.3],[853.57,0.5],[853.56,0.59]],[[853.61,41.09],[853.62,18.83],[853.63,0.86],[853.64,0.1],[853.65,2.62]]]
["binance-futures","BNBUSDT",1766248375532,[[853.5,11.79],[853.49,0.23],[853.47,7.53],[853.46,0.1],[853.45,12.68]],[[853.51,25.06],[853.52,9.31],[853.53,1.83],[853.54,11.57],[853.55,5.67]]]
["binance-futures","BNBUSDT",1766248407910,[[853.61,29.66],[853.6,12.33],[853.59,2.56],[853.58,10.15],[853.57,13.01]],[[853.62,20.55],[853.63,0.18],[853.64,1.77],[853.65,5.62],[853.66,3.06]]]
["binance-futures","BNBUSDT",1766248448350,[[853.64,42.24],[853.63,8.86],[853.62,11.13],[853.61,13.75],[853.6,0.14]],[[853.65,2.64],[853.66,0.05],[853.67,0.08],[853.68,0.05],[853.69,2.38]]]
["binance-futures","BNBUSDT",1766248473900,[[853.64,23.55],[853.63,1.92],[853.62,4.9],[853.61,6.45],[853.6,2.08]],[[853.65,26.72],[853.66,2.32],[853.67,12.04],[853.68,0.9],[853.69,2.39]]]
["binance-futures","BNBUSDT",1766248535085,[[853.86,10.91],[853.85,0.25],[853.84,0.07],[853.81,0.01],[853.79,0.17]],[[853.87,86.26],[853.88,19.37],[853.89,13.52],[853.9,14.31],[853.91,16.48]]]
["binance-futures","BNBUSDT",1766248574367,[[853.86,72.6],[853.85,0.08],[853.84,0.01],[853.83,0.69],[853.82,0.02]],[[853.87,46.64],[853.88,13.69],[853.89,12.15],[853.9,12.77],[853.91,11.17]]]
["binance-futures","BNBUSDT",1766248587736,[[853.86,70.77],[853.85,1.41],[853.84,0.01],[853.83,0.02],[853.82,1.21]],[[853.87,41.84],[853.88,14.16],[853.89,11.59],[853.9,12.77],[853.91,11.27]]]
["binance-futures","BNBUSDT",1766248638250,[[854.08,24.01],[854.07,13.31],[854.06,9.96],[854.05,7.79],[854.04,5.16]],[[854.09,29.93],[854.1,0.04],[854.11,0.4],[854.12,0.1],[854.13,0.94]]]
["binance-futures","BNBUSDT",1766248668392,[[853.94,9.55],[853.92,0.17],[853.91,0.06],[853.9,5.12],[853.88,0.31]],[[853.95,71.19],[853.96,15.21],[853.97,0.13],[853.98,6.02],[853.99,3.65]]]
["binance-futures","BNBUSDT",1766248698959,[[853.72,1.58],[853.71,0.02],[853.7,0.02],[853.69,0.08],[853.68,0.81]],[[853.73,87.87],[853.74,3.36],[853.75,0.25],[853.76,7.58],[853.77,3.22]]]
["binance-futures","BNBUSDT",1766248736219,[[853.83,35.8],[853.82,15.69],[853.81,26.79],[853.8,18.0],[853.79,13.13]],[[853.84,4.84],[853.85,5.31],[853.86,0.21],[853.87,2.51],[853.88,0.08]]]
["binance-futures","BNBUSDT",1766248766646,[[853.83,20.95],[853.82,13.0],[853.81,26.08],[853.8,17.98],[853.79,11.56]],[[853.84,23.84],[853.85,2.28],[853.86,3.87],[853.87,9.61],[853.88,0.1]]]
["binance-futures","BNBUSDT",1766248814787,[[853.67,11.59],[853.66,0.35],[853.65,0.2],[853.64,0.26],[853.6,0.87]],[[853.68,43.82],[853.69,1.04],[853.7,3.65],[853.71,9.68],[853.72,6.39]]]
["binance-futures","BNBUSDT",1766248877957,[[853.8,36.44],[853.79,6.1],[853.78,4.64],[853.77,7.27],[853.76,8.36]],[[853.81,10.39],[853.82,0.21],[853.83,5.33],[853.84,1.8],[853.85,0.63]]]
["binance-futures","BNBUSDT",1766248911983,[[853.8,10.79],[853.79,0.22],[853.78,3.76],[853.77,3.36],[853.76,5.28]],[[853.81,41.06],[853.82,0.11],[853.83,1.98],[853.84,3.47],[853.85,0.85]]]
["binance-futures","BNBUSDT",1766248952636,[[853.71,2.91],[853.69,0.26],[853.68,0.01],[853.67,8.04],[852.47,3.88]],[[853.72,30.28],[853.73,0.03],[853.74,1.22],[853.75,2.35],[853.76,6.35]]]
["binance-futures","BNBUSDT",1766248984801,[[853.68,41.48],[853.67,15.61],[853.66,13.86],[853.65,14.45],[853.64,10.97]],[[853.69,18.58],[853.7,5.75],[853.71,0.49],[853.72,3.6],[853.73,0.74]]]
["binance-futures","BNBUSDT",1766249011772,[[853.71,67.86],[853.7,32.94],[853.69,20.53],[853.68,28.17],[853.67,11.91]],[[853.72,4.15],[853.73,0.18],[853.75,5.4],[853.76,0.07],[853.92,7.46]]]
["binance-futures","BNBUSDT",1766249054784,[[853.71,19.96],[853.69,4.89],[853.68,3.44],[853.67,7.83]],[[853.72,27.82],[853.73,0.41],[853.74,4.67],[853.75,0.14],[853.76,0.07]]]
["binance-futures","BNBUSDT",1766249107496,[[853.89,5.12],[853.88,0.29],[853.87,2.76],[853.85,1.51],[853.84,22.11]],[[853.9,27.71],[853.91,8.17],[853.92,1.81],[853.93,9.56],[853.94,5.93]]]
["binance-futures","BNBUSDT",1766249152002,[[853.89,1.77],[853.88,0.14],[853.87,3.29],[853.85,1.22],[853.84,1.66]],[[853.9,94.46],[853.91,17.3],[853.92,4.98],[853.93,3.03],[853.94,1.4]]]
["binance-futures","BNBUSDT",1766249196864,[[853.89,55.48],[853.88,13.72],[853.87,14.69],[853.86,8.93],[853.85,1.73]],[[853.9,6.32],[853.91,0.04],[853.92,0.56],[853.94,0.29],[853.95,0.02]]]
["binance-futures","BNBUSDT",1766249228327,[[854.03,94.61],[854.02,28.46],[854.01,20.87],[854.0,29.98],[853.99,27.87]],[[854.04,3.15],[854.05,0.04],[854.06,0.13],[854.07,0.42],[854.08,2.14]]]
["binance-futures","BNBUSDT",1766249265877,[[854.45,35.36],[854.44,8.24],[854.43,11.75],[854.42,15.11],[854.41,18.88]],[[854.46,20.5],[854.47,5.27],[854.48,3.85],[854.49,0.81],[854.5,0.02]]]
["binance-futures","BNBUSDT",1766249290279,[[854.49,9.95],[854.48,10.81],[854.47,11.15],[854.46,13.47],[854.45,21.7]],[[854.5,24.35],[854.51,0.02],[854.52,6.69],[854.53,9.55],[854.54,1.35]]]
["binance-futures","BNBUSDT",1766249324435,[[854.59,3.0],[854.58,0.02],[854.57,2.48],[854.56,0.35],[854.55,1.29]],[[854.6,82.28],[854.61,18.49],[854.62,3.92],[854.63,2.41],[854.64,15.82]]]
["binance-futures","BNBUSDT",1766249402503,[[854.49,17.63],[854.48,10.8],[854.47,10.46],[854.46,7.81],[854.45,9.66]],[[854.5,30.34],[854.51,5.12],[854.52,1.43],[854.54,8.5],[854.55,8.22]]]
["binance-futures","BNBUSDT",1766249409791,[[854.49,30.56],[854.48,15.11],[854.47,11.91],[854.46,7.89],[854.45,9.66]],[[854.5,5.48],[854.51,4.78],[854.52,0.32],[854.54,6.54],[854.56,17.71]]]
["binance-futures","BNBUSDT",1766249451002,[[854.69,39.85],[854.68,4.16],[854.67,7.99],[854.66,0.07],[854.65,7.34]],[[854.7,6.95],[854.71,1.27],[854.72,5.9],[854.73,0.15],[854.74,0.01]]]
["binance-futures","BNBUSDT",1766249523693,[[854.59,10.73],[854.58,2.61],[854.57,0.03],[854.56,2.0],[854.55,6.23]],[[854.6,19.41],[854.61,4.34],[854.62,6.51],[854.63,20.4],[854.64,13.9]]]
["binance-futures","BNBUSDT",1766249552751,[[854.58,7.58],[854.56,0.02],[854.55,2.34],[854.54,0.01],[854.53,5.2]],[[854.59,61.74],[854.6,26.98],[854.61,0.93],[854.62,1.62],[854.63,0.13]]]
["binance-futures","BNBUSDT",1766249597556,[[854.47,35.65],[854.46,10.24],[854.45,11.98],[854.44,8.19],[854.43,5.57]],[[854.48,49.64],[854.49,8.18],[854.5,4.49],[854.51,8.26],[854.52,13.89]]]
["binance-futures","BNBUSDT",1766249664345,[[854.67,61.58],[854.66,12.69],[854.65,15.96],[854.64,24.09],[854.63,15.24]],[[854.68,24.38],[854.69,1.36],[854.7,0.08],[854.71,6.01],[854.72,2.43]]]
["binance-futures","BNBUSDT",1766249676833,[[854.58,3.2],[854.56,0.02],[854.55,0.02],[854.54,0.38],[854.52,1.55]],[[854.59,30.21],[854.6,8.0],[854.61,17.79],[854.62,0.01],[854.63,11.01]]]
["binance-futures","BNBUSDT",1766249717898,[[854.58,4.26],[854.57,0.02],[854.56,2.59],[854.55,0.02],[854.54,3.53]],[[854.59,38.19],[854.6,7.0],[854.61,14.03],[854.62,2.47],[854.63,0.18]]]
["binance-futures","BNBUSDT",1766249749696,[[854.58,15.74],[854.57,0.02],[854.56,2.47],[854.55,9.18],[854.54,4.18]],[[854.59,28.47],[854.6,5.8],[854.61,10.43],[854.62,2.4],[854.63,2.43]]]
["binance-futures","BNBUSDT",1766249784995,[[854.55,48.19],[854.54,1.63],[854.53,4.93],[854.52,7.3],[854.51,1.57]],[[854.56,17.63],[854.57,9.14],[854.58,4.88],[854.59,13.87],[854.6,3.41]]]
["binance-futures","BNBUSDT",1766249845529,[[854.53,9.09],[854.52,0.06],[854.5,2.89],[854.49,5.76],[854.48,2.71]],[[854.54,30.19],[854.55,44.98],[854.56,4.96],[854.57,5.36],[854.58,5.21]]]
["binance-futures","BNBUSDT",1766249879836,[[854.53,30.83],[854.52,0.04],[854.51,3.42],[854.5,11.98],[854.49,1.28]],[[854.54,15.66],[854.55,34.29],[854.56,8.31],[854.57,4.71],[854.58,5.49]]]
["binance-futures","BNBUSDT",1766249903920,[[854.65,59.19],[854.64,3.25],[854.63,7.59],[854.62,0.25],[854.61,7.89]],[[854.66,4.01],[854.67,1.15],[854.68,8.2],[854.69,0.04],[854.7,0.93]]]
["binance-futures","BNBUSDT",1766249959668,[[854.67,73.62],[854.66,9.66],[854.65,6.95],[854.64,4.53],[854.63,5.03]],[[854.68,7.44],[854.69,0.08],[854.7,1.4],[854.71,0.05],[854.72,0.02]]]
["binance-futures","BNBUSDT",1766249990691,[[854.77,41.66],[854.72,0.01],[854.71,6.29],[854.7,5.07],[854.68,7.81]],[[854.78,28.43],[854.79,0.22],[854.8,4.46],[854.82,20.78],[854.84,2.56]]]
["binance-futures","BNBUSDT",1766250026685,[[854.95,57.7],[854.94,6.15],[854.93,11.54],[854.92,12.91],[854.91,9.23]],[[854.96,13.37],[854.97,5.93],[854.98,0.11],[854.99,5.61],[855.0,35.63]]]
["binance-futures","BNBUSDT",1766250060035,[[854.99,11.29],[854.98,0.33],[854.97,0.33],[854.96,1.9],[854.95,3.17]],[[855.0,36.81],[855.01,1.25],[855.02,3.79],[855.03,1.22],[855.04,8.78]]]
["binance-futures","BNBUSDT",1766250096973,[[854.84,125.14],[854.83,15.3],[854.82,3.26],[854.81,6.63],[854.8,20.95]],[[854.85,0.48],[854.86,0.1],[854.87,1.67],[854.88,0.05],[854.89,1.3]]]
["binance-futures","BNBUSDT",1766250165521,[[855.07,9.81],[855.06,2.67],[855.04,8.22],[855.03,0.54],[855.02,7.33]],[[855.08,48.9],[855.09,6.89],[855.1,0.77],[855.11,4.72],[855.12,1.34]]]
["binance-futures","BNBUSDT",1766250186694,[[855.07,22.09],[855.06,2.9],[855.04,4.31],[855.03,5.64],[855.02,0.77]],[[855.08,29.67],[855.09,3.84],[855.1,2.09],[855.11,6.9],[855.12,1.49]]]
["binance-futures","BNBUSDT",1766250233367,[[854.82,17.32],[854.81,1.83],[854.8,1.89],[854.76,7.1],[854.73,5.96]],[[854.83,34.06],[854.84,0.02],[854.85,5.33],[854.86,2.75],[854.87,5.51]]]
["binance-futures","BNBUSDT",1766250263626,[[854.99,10.24],[854.98,0.02],[854.96,5.83],[854.95,7.84],[854.93,5.49]],[[855.0,28.47],[855.01,0.07],[855.02,2.5],[855.03,0.01],[855.04,2.19]]]
["binance-futures","BNBUSDT",1766250304426,[[854.99,49.03],[854.98,3.94],[854.97,6.16],[854.96,18.86],[854.95,13.66]],[[855.0,5.63],[855.01,0.1],[855.02,0.75],[855.03,2.37],[855.04,4.33]]]
["binance-futures","BNBUSDT",1766250333984,[[855.02,34.38],[855.01,2.87],[855.0,12.88],[854.99,5.83],[854.98,10.22]],[[855.03,2.35],[855.04,1.13],[855.05,3.91],[855.06,0.01],[855.07,1.14]]]
["binance-futures","BNBUSDT",1766250364305,[[855.07,53.95],[855.06,2.39],[855.05,5.24],[855.04,11.01],[855.03,7.71]],[[855.08,7.42],[855.09,2.83],[855.1,7.96],[855.11,3.61],[855.12,0.76]]]
["binance-futures","BNBUSDT",1766250418716,[[854.86,1.14],[854.85,0.03],[854.84,0.26],[854.83,0.25],[854.82,0.3]],[[854.87,85.37],[854.88,61.69],[854.89,8.05],[854.9,19.45],[854.91,35.26]]]
["binance-futures","BNBUSDT",1766250476503,[[854.66,50.43],[854.65,25.48],[854.64,9.22],[854.63,17.14],[854.62,14.78]],[[854.67,7.11],[854.68,0.16],[854.69,0.02],[854.7,0.08],[854.71,0.48]]]
["binance-futures","BNBUSDT",1766250508530,[[854.64,32.62],[854.63,10.7],[854.62,5.09],[854.61,1.41],[854.6,17.43]],[[854.65,7.79],[854.66,44.67],[854.67,2.23],[854.68,2.4],[854.7,5.99]]]
["binance-futures","BNBUSDT",1766250552789,[[854.66,8.77],[854.65,1.8],[854.64,1.17],[854.62,2.77],[853.68,98.92]],[[854.67,27.17],[854.68,0.22],[854.69,5.33],[854.7,21.22],[854.71,0.47]]]
["binance-futures","BNBUSDT",1766250590327,[[854.6,1.9],[854.59,1.26],[854.58,0.6],[854.56,0.08],[854.55,0.03]],[[854.61,79.89],[854.62,4.4],[854.63,20.71],[854.64,30.19],[854.65,9.53]]]
["binance-futures","BNBUSDT",1766250627194,[[854.43,21.23],[854.42,1.07],[854.41,0.1],[854.4,0.76],[854.39,4.18]],[[854.44,4.72],[854.45,0.13],[854.46,1.59],[854.47,9.82],[854.48,7.59]]]
["binance-futures","BNBUSDT",1766250650863,[[854.12,26.35],[854.11,0.33],[854.1,0.93],[854.08,5.65],[854.05,13.21]],[[854.13,16.28],[854.15,0.02],[854.16,0.04],[854.17,8.75],[854.18,3.15]]]
["binance-futures","BNBUSDT",1766250717377,[[854.23,65.93],[854.22,17.56],[854.21,23.84],[854.2,14.83],[854.19,17.84]],[[854.24,2.9],[854.25,0.59],[854.26,1.78],[854.27,0.05],[854.28,2.62]]]
["binance-futures","BNBUSDT",1766250732722,[[854.38,28.1],[854.37,3.19],[854.36,1.01],[854.35,10.23],[854.34,0.43]],[[854.39,19.67],[854.4,5.31],[854.41,3.77],[854.42,7.89],[854.43,5.5]]]
["binance-futures","BNBUSDT",1766250809306,[[854.59,5.47],[854.58,0.03],[854.57,0.04],[854.56,2.87],[854.55,0.03]],[[854.6,32.85],[854.61,4.27],[854.62,1.94],[854.63,5.22],[854.64,8.83]]]
["binance-futures","BNBUSDT",1766250810626,[[854.59,5.65],[854.58,0.03],[854.57,0.04],[854.56,3.05],[854.55,2.91]],[[854.6,34.78],[854.61,6.6],[854.62,1.94],[854.63,5.22],[854.64,8.83]]]
["binance-futures","BNBUSDT",1766250886457,[[854.65,7.18],[854.64,0.09],[854.63,1.52],[854.62,2.67],[854.61,3.45]],[[854.66,40.01],[854.67,1.61],[854.68,2.82],[854.69,8.31],[854.7,7.7]]]
["binance-futures","BNBUSDT",1766250916004,[[854.65,15.15],[854.64,2.51],[854.63,2.68],[854.62,0.07],[854.61,6.78]],[[854.66,20.8],[854.67,1.33],[854.68,0.21],[854.69,1.61],[854.7,3.19]]]
["binance-futures","BNBUSDT",1766250954390,[[854.65,17.4],[854.64,0.04],[854.63,1.88],[854.62,0.03],[854.61,7.39]],[[854.66,18.36],[854.67,0.32],[854.68,0.38],[854.69,1.89],[854.7,2.69]]]
["binance-futures","BNBUSDT",1766250970605,[[854.65,14.33],[854.64,0.08],[854.63,3.35],[854.62,7.97],[854.61,7.39]],[[854.66,14.9],[854.67,0.49],[854.68,0.04],[854.69,3.4],[854.7,8.1]]]
["binance-futures","BNBUSDT",1766251011282,[[854.77,2.63],[854.76,1.27],[854.75,0.86],[854.74,0.03],[854.73,2.67]],[[854.78,29.2],[854.79,0.52],[854.8,4.41],[854.81,5.05],[854.82,6.88]]]
["binance-futures","BNBUSDT",1766251057399,[[854.77,3.65],[854.76,11.04],[854.74,0.03],[854.73,0.04],[854.71,0.04]],[[854.78,119.5],[854.79,22.68],[854.8,26.05],[854.81,25.29],[854.82,8.48]]]
["binance-futures","BNBUSDT",1766251126838,[[854.69,67.36],[854.68,5.34],[854.67,18.51],[854.66,2.19],[854.65,1.48]],[[854.7,1.31],[854.71,0.02],[854.72,1.35],[854.73,0.29],[854.74,0.74]]]
["binance-futures","BNBUSDT",1766251128494,[[854.69,68.91],[854.68,5.44],[854.67,17.76],[854.66,2.19],[854.65,1.51]],[[854.7,1.25],[854.71,0.02],[854.72,1.4],[854.73,0.29],[854.74,0.74]]]
["binance-futures","BNBUSDT",1766251202673,[[854.83,46.3],[854.82,2.76],[854.81,13.37],[854.8,28.87],[854.79,2.63]],[[854.84,1.3],[854.85,1.51],[854.86,0.07],[854.87,5.47],[854.88,2.55]]]
["binance-futures","BNBUSDT",1766251214433,[[854.83,15.63],[854.82,2.68],[854.81,1.21],[854.8,2.3],[854.79,4.23]],[[854.84,16.53],[854.85,0.87],[854.86,0.15],[854.87,5.47],[854.88,3.53]]]
["binance-futures","BNBUSDT",1766251278678,[[854.83,9.92],[854.82,0.03],[854.81,0.02],[854.8,1.84],[854.79,3.96]],[[854.84,26.68],[854.85,6.55],[854.86,12.48],[854.87,18.32],[854.88,2.8]]]
["binance-futures","BNBUSDT",1766251311739,[[854.83,8.04],[854.82,0.03],[854.8,2.2],[854.79,6.61],[854.76,7.43]],[[854.84,28.78],[854.85,3.27],[854.86,11.13],[854.87,2.45],[854.88,6.24]]]
["binance-futures","BNBUSDT",1766251341367,[[854.83,34.81],[854.82,0.01],[854.81,0.28],[854.8,3.33],[854.79,4.63]],[[854.84,8.11],[854.85,2.39],[854.86,0.01],[854.87,0.24],[854.88,6.58]]]
["binance-futures","BNBUSDT",1766251382212,[[854.84,36.76],[854.83,11.4],[854.82,5.67],[854.81,0.79],[854.8,0.61]],[[854.85,7.02],[854.87,0.15],[854.88,2.36],[854.89,4.29],[854.9,17.4]]]
["binance-futures","BNBUSDT",1766251413745,[[854.84,48.82],[854.83,7.24],[854.82,0.29],[854.81,3.37],[854.8,17.14]],[[854.85,2.36],[854.86,0.45],[854.87,0.03],[854.88,1.74],[854.89,0.11]]]
["binance-futures","BNBUSDT",1766251456760,[[854.78,2.81],[854.77,1.89],[854.75,8.78],[854.74,2.72],[854.72,3.15]],[[854.79,20.06],[854.8,4.37],[854.81,4.09],[854.82,5.53],[854.83,16.31]]]
["binance-futures","BNBUSDT",1766251503826,[[854.79,43.67],[854.78,44.35],[854.77,3.77],[854.76,13.07],[854.75,47.67]],[[854.8,0.43],[854.82,0.07],[854.83,0.09],[854.84,0.05],[854.86,2.71]]]
["binance-futures","BNBUSDT",1766251543232,[[854.92,10.76],[854.9,0.04],[854.89,0.01],[854.88,2.39],[854.85,16.16]],[[854.93,75.21],[854.94,9.1],[854.95,13.57],[854.96,0.21],[854.97,0.59]]]
["binance-futures","BNBUSDT",1766251567355,[[854.92,5.56],[854.91,0.04],[854.89,0.02],[854.88,1.23],[854.87,5.95]],[[854.93,56.65],[854.94,7.51],[854.95,12.38],[854.96,0.5],[854.97,1.42]]]
["binance-futures","BNBUSDT",1766251585493,[[854.91,15.1],[854.9,0.02],[854.88,0.03],[854.87,2.12],[854.86,2.63]],[[854.92,38.37],[854.93,34.56],[854.94,5.1],[854.95,12.46],[854.96,0.64]]]
["binance-futures","BNBUSDT",1766251609531,[[854.86,29.9],[854.85,2.0],[854.83,0.3],[854.82,6.51],[854.81,0.11]],[[854.87,17.96],[854.88,3.57],[854.89,6.42],[854.9,12.91],[854.91,30.91]]]
["binance-futures","BNBUSDT",1766251628010,[[854.86,4.07],[854.85,0.05],[854.84,1.04],[854.83,0.02],[854.82,0.66]],[[854.87,16.52],[854.88,5.09],[854.89,0.62],[854.9,13.59],[854.91,27.54]]]
["binance-futures","BNBUSDT",1766251646246,[[854.86,2.78],[854.85,0.01],[854.84,3.09],[854.83,11.2],[854.82,0.66]],[[854.87,14.25],[854.88,4.88],[854.89,8.05],[854.9,13.17],[854.91,27.7]]]
["binance-futures","BNBUSDT",1766251713975,[[854.48,5.7],[854.47,0.49],[854.46,0.05],[854.45,0.01],[854.44,0.03]],[[854.49,87.91],[854.5,25.41],[854.51,13.08],[854.52,1.6],[854.53,7.16]]]
["binance-futures","BNBUSDT",1766251771366,[[854.61,22.85],[854.6,0.02],[854.59,0.08],[854.58,1.36],[854.57,5.02]],[[854.62,38.84],[854.63,0.67],[854.64,3.74],[854.65,8.49],[854.66,3.39]]]
["binance-futures","BNBUSDT",1766251809127,[[854.61,38.55],[854.6,0.1],[854.59,8.5],[854.58,29.53],[854.57,1.39]],[[854.62,2.94],[854.63,0.07],[854.64,0.01],[854.65,0.01],[854.66,5.24]]]
["binance-futures","BNBUSDT",1766251858347,[[854.64,46.94],[854.63,7.77],[854.62,11.93],[854.61,15.51],[854.6,0.3]],[[854.65,11.5],[854.67,0.01],[854.68,0.09],[854.69,0.97],[854.7,0.52]]]
["binance-futures","BNBUSDT",1766251885458,[[854.64,27.95],[854.63,5.3],[854.62,10.76],[854.61,1.26],[854.6,0.24]],[[854.65,17.95],[854.66,0.01],[854.67,1.38],[854.68,10.82],[854.69,8.24]]]
["binance-futures","BNBUSDT",1766251924642,[[854.69,47.82],[854.68,10.36],[854.67,10.96],[854.66,9.11],[854.65,7.5]],[[854.7,10.73],[854.71,0.02],[854.72,0.14],[854.73,10.97],[854.74,11.88]]]
["binance-futures","BNBUSDT",1766251948916,[[854.66,5.38],[854.65,0.05],[854.64,6.45],[854.63,0.03],[854.61,1.01]],[[854.67,60.54],[854.68,19.87],[854.69,5.64],[854.7,38.22],[854.71,7.2]]]
["binance-futures","BNBUSDT",1766252025440,[[854.66,81.66],[854.65,3.48],[854.64,10.35],[854.63,6.97],[854.62,15.11]],[[854.67,3.31],[854.68,0.04],[854.69,0.13],[854.7,0.26],[854.71,1.27]]]
["binance-futures","BNBUSDT",1766252032379,[[854.66,87.69],[854.65,3.48],[854.64,10.37],[854.63,6.97],[854.62,15.23]],[[854.67,2.74],[854.68,0.04],[854.69,0.13],[854.7,0.26],[854.71,1.27]]]
["binance-futures","BNBUSDT",1766252108439,[[854.51,10.05],[854.5,60.23],[854.49,0.43],[854.48,0.6],[854.47,1.85]],[[854.52,26.23],[854.53,6.77],[854.54,7.95],[854.55,3.66],[854.56,13.22]]]
["binance-futures","BNBUSDT",1766252157423,[[854.61,29.82],[854.6,0.02],[854.59,1.07],[854.58,0.05],[854.57,1.39]],[[854.62,31.11],[854.63,0.51],[854.64,14.88],[854.65,2.35],[854.66,0.76]]]
["binance-futures","BNBUSDT",1766252194449,[[854.62,96.57],[854.61,26.28],[854.6,8.84],[854.59,3.85],[854.58,40.38]],[[854.63,2.86],[854.64,0.55],[854.65,1.05],[854.66,1.14],[854.67,0.12]]]
["binance-futures","BNBUSDT",1766252226567,[[854.56,1.77],[854.55,0.17],[854.53,0.28],[854.52,13.83],[854.51,0.4]],[[854.57,100.77],[854.58,24.55],[854.59,30.28],[854.6,23.77],[854.61,31.67]]]
["binance-futures","BNBUSDT",1766252252995,[[854.53,5.82],[854.52,2.0],[854.51,0.39],[854.5,59.11],[854.49,2.94]],[[854.54,132.78],[854.55,8.08],[854.56,22.41],[854.57,26.54],[854.58,24.62]]]
["binance-futures","BNBUSDT",1766252288094,[[854.33,11.27],[854.32,0.02],[854.31,0.59],[854.3,5.34],[854.29,0.54]],[[854.34,29.97],[854.35,3.13],[854.36,0.03],[854.37,12.42],[854.38,1.8]]]
["binance-futures","BNBUSDT",1766252320299,[[854.23,5.11],[854.22,1.89],[854.21,1.41],[854.2,1.5],[854.19,0.02]],[[854.24,30.22],[854.25,1.5],[854.26,14.57],[854.27,26.4],[854.28,12.38]]]
["binance-futures","BNBUSDT",1766252359445,[[854.3,14.19],[854.29,6.06],[854.28,3.37],[854.27,13.34],[854.26,7.49]],[[854.31,19.24],[854.32,0.04],[854.33,1.49],[854.34,3.38],[854.35,5.44]]]
["binance-futures","BNBUSDT",1766252435520,[[854.3,37.4],[854.29,2.72],[854.28,4.09],[854.27,6.49],[854.26,5.28]],[[854.31,4.76],[854.32,0.04],[854.33,0.01],[854.34,0.76],[854.35,0.12]]]
["binance-futures","BNBUSDT",1766252477235,[[854.08,22.73],[854.07,2.83],[854.06,0.07],[854.05,3.4],[854.04,2.36]],[[854.09,42.31],[854.1,0.15],[854.11,3.72],[854.12,15.09],[854.13,20.31]]]
["binance-futures","BNBUSDT",1766252512948,[[854.08,20.19],[854.07,27.23],[854.06,4.58],[854.05,30.6],[854.04,2.66]],[[854.09,28.62],[854.1,0.03],[854.11,3.4],[854.12,1.14],[854.13,0.61]]]
["binance-futures","BNBUSDT",1766252539370,[[854.0,18.14],[853.99,4.82],[853.98,2.48],[853.97,0.01],[853.96,1.51]],[[854.01,42.89],[854.02,3.77],[854.04,20.66],[854.05,43.31],[854.09,13.08]]]
["binance-futures","BNBUSDT",1766252602741,[[853.93,5.77],[853.92,0.14],[853.91,1.42],[853.9,2.86],[853.88,7.8]],[[853.94,28.68],[853.95,1.9],[853.96,0.12],[853.97,21.28],[853.98,27.02]]]
["binance-futures","BNBUSDT",1766252633551,[[853.85,19.59],[853.84,1.48],[853.83,2.16],[853.82,11.63],[853.81,1.83]],[[853.86,13.19],[853.87,1.51],[853.88,0.37],[853.9,2.84],[853.93,4.42]]]
["binance-futures","BNBUSDT",1766252666345,[[853.85,24.79],[853.84,0.83],[853.83,3.21],[853.82,8.02],[853.81,13.44]],[[853.86,3.99],[853.87,0.43],[853.88,0.01],[853.9,15.33],[853.92,3.91]]]
["binance-futures","BNBUSDT",1766252705953,[[853.84,2.65],[853.83,0.01],[853.82,2.65],[853.81,0.09],[853.8,3.45]],[[853.85,52.04],[853.86,22.19],[853.87,0.66],[853.88,13.41],[853.89,0.5]]]
["binance-futures","BNBUSDT",1766252773583,[[853.82,15.8],[853.81,0.22],[853.8,0.02],[853.79,1.77],[853.78,7.35]],[[853.83,23.24],[853.84,0.16],[853.85,5.23],[853.86,21.16],[853.87,0.02]]]
["binance-futures","BNBUSDT",1766252821531,[[853.92,25.3],[853.91,2.13],[853.9,6.89],[853.89,3.57],[853.88,8.03]],[[853.93,12.69],[853.94,0.8],[853.95,2.26],[853.96,12.97],[853.97,6.56]]]
["binance-futures","BNBUSDT",1766252850024,[[853.96,20.12],[853.95,0.05],[853.94,3.01],[853.93,3.78],[853.92,0.31]],[[853.97,43.58],[853.98,0.19],[853.99,10.11],[854.0,18.33],[854.01,0.63]]]
["binance-futures","BNBUSDT",1766252901806,[[853.95,14.68],[853.94,10.02],[853.93,0.85],[853.92,7.03],[853.91,2.04]],[[853.96,64.52],[853.97,5.04],[853.98,2.3],[853.99,0.94],[854.0,9.74]]]
["binance-futures","BNBUSDT",1766252946659,[[853.95,8.1],[853.94,1.24],[853.93,1.42],[853.92,0.12],[853.91,2.9]],[[853.96,25.45],[853.97,1.1],[853.98,1.26],[853.99,10.69],[854.0,19.8]]]
["binance-futures","BNBUSDT",1766252979747,[[853.95,9.21],[853.94,1.45],[853.93,0.84],[853.92,0.12],[853.91,2.65]],[[853.96,52.26],[853.97,0.53],[853.98,7.13],[853.99,4.13],[854.0,40.64]]]
["binance-futures","BNBUSDT",1766253021646,[[853.88,1.48],[853.87,0.02],[853.86,0.49],[853.85,5.42],[853.84,0.12]],[[853.89,112.63],[853.9,34.92],[853.91,21.1],[853.92,28.9],[853.93,18.57]]]
["binance-futures","BNBUSDT",1766253054887,[[853.88,14.0],[853.87,0.23],[853.86,2.03],[853.85,0.15],[853.84,3.21]],[[853.89,43.86],[853.9,8.1],[853.91,9.95],[853.92,12.54],[853.93,8.18]]]
["binance-futures","BNBUSDT",1766253115925,[[853.88,29.13],[853.87,0.03],[853.86,0.39],[853.85,0.02],[853.84,5.71]],[[853.89,42.33],[853.9,0.09],[853.91,4.04],[853.92,4.57],[853.93,4.1]]]
["binance-futures","BNBUSDT",1766253171247,[[853.88,35.34],[853.87,5.4],[853.86,3.19],[853.85,0.02],[853.84,0.05]],[[853.89,45.86],[853.9,0.03],[853.91,4.05],[853.92,6.91],[853.93,5.05]]]
["binance-futures","BNBUSDT",1766253207913,[[853.88,35.93],[853.87,8.01],[853.86,0.03],[853.85,0.48],[853.84,0.03]],[[853.89,44.62],[853.9,2.93],[853.91,4.03],[853.92,11.94],[853.93,5.05]]]
["binance-futures","BNBUSDT",1766253249402,[[853.84,49.88],[853.83,0.04],[853.8,0.67],[853.77,3.58],[853.76,0.25]],[[853.85,103.78],[853.86,20.17],[853.87,21.05],[853.88,21.99],[853.89,20.87]]]
["binance-futures","BNBUSDT",1766253284972,[[853.59,10.08],[853.58,2.77],[853.57,4.0],[853.56,5.64],[853.55,3.22]],[[853.6,24.07],[853.61,1.24],[853.62,1.9],[853.63,1.15],[853.64,7.71]]]
["binance-futures","BNBUSDT",1766253315822,[[853.63,12.64],[853.62,1.14],[853.61,29.99],[853.6,11.83],[853.59,16.77]],[[853.64,46.28],[853.65,33.46],[853.66,9.19],[853.67,9.87],[853.68,0.04]]]
["binance-futures","BNBUSDT",1766253364647,[[853.81,29.54],[853.8,14.6],[853.79,17.59],[853.78,19.68],[853.77,17.42]],[[853.82,18.59],[853.83,0.05],[853.84,0.18],[853.85,0.4],[853.86,0.02]]]
["binance-futures","BNBUSDT",1766253456436,[[853.81,32.93],[853.8,0.17],[853.79,15.0],[853.78,21.16],[853.77,6.89]],[[853.82,22.03],[853.83,0.02],[853.84,0.16],[853.85,0.4],[853.86,2.83]]]
["binance-futures","BNBUSDT",1766253515854,[[853.81,44.81],[853.8,0.23],[853.79,14.69],[853.78,20.84],[853.77,7.55]],[[853.82,5.13],[853.83,0.02],[853.84,0.17],[853.85,0.13],[853.86,0.02]]]
["binance-futures","BNBUSDT",1766253563629,[[853.89,44.52],[853.88,16.37],[853.87,13.13],[853.86,12.48],[853.85,4.14]],[[853.9,7.09],[853.91,0.69],[853.92,30.88],[853.93,11.3],[853.94,2.36]]]
["binance-futures","BNBUSDT",1766253603165,[[853.96,3.67],[853.95,0.6],[853.93,7.72],[853.92,16.79],[853.89,6.32]],[[853.97,41.03],[853.98,1.51],[853.99,4.33],[854.0,17.42],[854.01,6.11]]]
["binance-futures","BNBUSDT",1766253633167,[[854.15,60.01],[854.14,13.31],[854.13,20.38],[854.12,16.79],[854.11,12.62]],[[854.16,9.54],[854.17,0.15],[854.18,0.18],[854.19,0.21],[854.2,1.94]]]
["binance-futures","BNBUSDT",1766253683450,[[854.08,26.02],[854.07,0.01],[854.06,0.08],[854.04,10.79],[854.02,51.14]],[[854.09,48.75],[854.1,0.33],[854.11,11.48],[854.12,18.71],[854.13,8.91]]]
["binance-futures","BNBUSDT",1766253720919,[[853.88,4.6],[853.87,0.26],[853.86,4.69],[853.84,1.53],[853.83,4.08]],[[853.89,75.11],[853.9,0.36],[853.91,8.74],[853.92,10.23],[853.93,45.52]]]
["binance-futures","BNBUSDT",1766253765036,[[853.88,16.97],[853.87,5.87],[853.86,8.37],[853.85,17.45],[853.84,2.58]],[[853.89,51.84],[853.9,0.04],[853.91,3.69],[853.92,8.61],[853.93,43.99]]]
["binance-futures","BNBUSDT",1766253809911,[[853.74,5.93],[853.73,0.31],[853.72,0.02],[853.71,3.17],[853.7,5.16]],[[853.75,86.14],[853.76,5.85],[853.77,11.52],[853.78,20.51],[853.79,16.81]]]
["binance-futures","BNBUSDT",1766253878522,[[853.4,16.64],[853.39,5.49],[853.38,0.07],[853.37,0.53],[853.36,4.36]],[[853.41,69.11],[853.42,5.39],[853.43,0.26],[853.44,2.47],[853.45,3.12]]]
["binance-futures","BNBUSDT",1766253916118,[[853.16,4.18],[853.15,1.53],[853.14,1.44],[853.13,0.15],[853.12,11.96]],[[853.17,34.66],[853.18,0.1],[853.19,3.72],[853.2,0.87],[853.21,5.38]]]
["binance-futures","BNBUSDT",1766253947461,[[853.08,15.84],[853.07,0.26],[853.06,1.06],[853.05,0.02],[853.04,2.58]],[[853.09,54.12],[853.1,42.15],[853.11,27.32],[853.12,11.68],[853.13,11.15]]]
["binance-futures","BNBUSDT",1766254000550,[[853.21,91.02],[853.2,14.68],[853.19,5.05],[853.18,3.67],[853.17,11.23]],[[853.22,9.29],[853.23,0.24],[853.24,0.04],[853.25,0.3],[853.26,0.52]]]
["binance-futures","BNBUSDT",1766254015721,[[853.19,9.13],[853.17,1.6],[853.16,6.65],[853.15,0.73],[853.08,4.47]],[[853.2,48.73],[853.21,13.52],[853.22,19.54],[853.23,8.68],[853.24,44.32]]]
["binance-futures","BNBUSDT",1766254059478,[[853.09,1.16],[853.08,2.05],[853.07,3.85],[853.06,5.37],[853.05,0.02]],[[853.1,66.75],[853.11,21.08],[853.12,11.8],[853.13,30.28],[853.14,55.77]]]
["binance-futures","BNBUSDT",1766254104152,[[853.04,8.08],[853.03,0.07],[853.02,1.85],[853.01,1.08],[853.0,15.77]],[[853.05,31.54],[853.06,5.26],[853.08,5.17],[853.09,21.66],[853.1,11.69]]]
["binance-futures","BNBUSDT",1766254137954,[[853.02,68.92],[853.01,17.49],[853.0,9.01],[852.99,8.66],[852.98,17.26]],[[853.03,16.04],[853.04,0.03],[853.05,3.44],[853.06,4.64],[853.07,4.71]]]
["binance-futures","BNBUSDT",1766254213343,[[853.04,29.53],[853.03,5.21],[853.02,6.27],[853.01,13.08],[853.0,13.61]],[[853.05,12.01],[853.06,0.04],[853.07,1.3],[853.08,0.09],[853.09,0.13]]]
["binance-futures","BNBUSDT",1766254254743,[[853.04,26.07],[853.03,0.07],[853.02,0.72],[853.01,1.52],[853.0,13.13]],[[853.05,18.91],[853.06,0.24],[853.08,0.83],[853.09,3.23],[853.1,3.71]]]
["binance-futures","BNBUSDT",1766254289241,[[853.04,24.17],[853.03,1.03],[853.02,1.64],[853.0,9.81],[852.96,2.97]],[[853.05,26.61],[853.06,0.23],[853.07,1.45],[853.08,2.42],[853.09,5.84]]]
["binance-futures","BNBUSDT",1766254319181,[[853.04,8.53],[853.03,0.97],[853.02,0.23],[853.01,0.09],[853.0,2.36]],[[853.05,60.52],[853.06,8.08],[853.07,0.1],[853.08,0.19],[853.09,16.85]]]
["binance-futures","BNBUSDT",1766254365164,[[853.11,68.53],[853.1,34.42],[853.09,25.51],[853.08,32.09],[853.07,15.32]],[[853.12,3.87],[853.13,0.1],[853.14,5.77],[853.15,0.17],[853.16,0.61]]]
["binance-futures","BNBUSDT",1766254400183,[[853.11,23.91],[853.1,3.82],[853.09,0.36],[853.08,4.44],[853.07,9.73]],[[853.12,23.7],[853.14,0.64],[853.15,11.21],[853.16,8.02],[853.19,11.14]]]
["binance-futures","BNBUSDT",1766254447886,[[853.11,12.61],[853.1,0.02],[853.09,0.44],[853.08,1.83],[853.07,5.79]],[[853.12,28.44],[853.13,0.04],[853.14,2.02],[853.15,1.17],[853.16,6.42]]]
["binance-futures","BNBUSDT",1766254483076,[[853.15,30.93],[853.14,2.03],[853.13,3.3],[853.12,10.96],[853.11,14.7]],[[853.16,42.15],[853.17,0.13],[853.18,0.02],[853.19,0.8],[853.2,0.99]]]
["binance-futures","BNBUSDT",1766254526524,[[853.16,146.64],[853.15,2.51],[853.14,3.98],[853.12,0.02],[853.08,0.01]],[[853.17,36.19],[853.18,0.05],[853.19,0.01],[853.2,4.04],[853.21,7.17]]]
["binance-futures","BNBUSDT",1766254597476,[[853.54,28.31],[853.53,7.82],[853.52,6.32],[853.51,3.81],[853.5,0.01]],[[853.55,39.46],[853.56,0.08],[853.57,1.84],[853.58,1.29],[853.59,2.03]]]
["binance-futures","BNBUSDT",1766254625667,[[853.44,31.98],[853.43,10.64],[853.42,8.59],[853.41,15.83],[853.4,10.35]],[[853.45,7.07],[853.46,2.45],[853.47,1.06],[853.48,0.24],[853.49,0.16]]]
["binance-futures","BNBUSDT",1766254670619,[[853.44,15.84],[853.43,0.08],[853.42,1.41],[853.41,0.04],[853.4,3.08]],[[853.45,31.11],[853.46,0.01],[853.47,1.04],[853.48,0.86],[853.49,6.81]]]
["binance-futures","BNBUSDT",1766254698789,[[853.44,26.92],[853.43,1.17],[853.42,0.1],[853.41,0.13],[853.4,3.4]],[[853.45,16.64],[853.46,0.06],[853.47,1.04],[853.48,0.46],[853.49,1.02]]]
["binance-futures","BNBUSDT",1766254742274,[[853.53,18.7],[853.52,0.14],[853.51,0.09],[853.5,0.09],[853.49,0.08]],[[853.54,12.68],[853.55,2.48],[853.56,0.03],[853.57,3.12],[853.58,1.57]]]
["binance-futures","BNBUSDT",1766254799970,[[853.65,26.95],[853.64,0.64],[853.63,5.81],[853.62,15.28],[853.61,5.3]],[[853.66,13.38],[853.67,0.01],[853.68,1.74],[853.69,0.11],[853.7,5.13]]]
["binance-futures","BNBUSDT",1766254834621,[[853.65,24.54],[853.64,1.16],[853.63,0.35],[853.62,1.34],[853.61,1.38]],[[853.66,27.48],[853.67,0.81],[853.68,0.02],[853.69,11.3],[853.7,0.89]]]
["binance-futures","BNBUSDT",1766254894507,[[853.65,14.39],[853.64,0.03],[853.63,2.85],[853.62,0.08],[853.61,0.19]],[[853.66,44.33],[853.67,2.8],[853.68,2.67],[853.69,4.37],[853.7,0.41]]]
["binance-futures","BNBUSDT",1766254901444,[[853.65,14.24],[853.64,0.03],[853.63,0.27],[853.62,0.08],[853.61,1.46]],[[853.66,42.11],[853.67,2.67],[853.68,0.48],[853.69,2.36],[853.7,2.47]]]
["binance-futures","BNBUSDT",1766254980720,[[853.36,28.28],[853.35,1.62],[853.34,4.13],[853.33,3.97],[853.32,5.72]],[[853.37,22.6],[853.38,0.37],[853.39,1.32],[853.4,0.06],[853.41,1.94]]]
["binance-futures","BNBUSDT",1766255030492,[[853.41,69.47],[853.4,0.38],[853.39,13.27],[853.38,16.04],[853.37,14.65]],[[853.42,0.27],[853.43,0.41],[853.44,0.08],[853.45,0.49],[853.48,0.29]]]
["binance-futures","BNBUSDT",1766255065609,[[853.47,78.61],[853.46,5.42],[853.45,5.46],[853.44,4.89],[853.43,3.37]],[[853.48,12.06],[853.49,0.16],[853.5,2.28],[853.51,2.53],[853.52,5.72]]]
["binance-futures","BNBUSDT",1766255097788,[[853.47,18.34],[853.46,0.66],[853.45,3.0],[853.44,1.17],[853.43,0.69]],[[853.48,36.2],[853.49,0.44],[853.5,3.73],[853.51,18.32],[853.52,6.75]]]
["binance-futures","BNBUSDT",1766255140987,[[853.54,82.62],[853.53,20.73],[853.52,27.13],[853.51,15.18],[853.5,9.01]],[[853.55,0.32],[853.56,0.94],[853.57,6.73],[853.58,0.74],[853.59,0.17]]]
["binance-futures","BNBUSDT",1766255167992,[[853.57,50.9],[853.56,8.64],[853.55,22.67],[853.54,8.73],[853.53,0.02]],[[853.58,2.55],[853.59,0.16],[853.6,0.18],[853.61,0.1],[853.62,0.33]]]
["binance-futures","BNBUSDT",1766255227536,[[853.64,33.49],[853.63,5.24],[853.62,3.38],[853.61,7.24],[853.6,2.51]],[[853.65,16.88],[853.66,1.51],[853.67,4.75],[853.68,16.8],[853.69,0.93]]]
["binance-futures","BNBUSDT",1766255269957,[[853.7,27.74],[853.69,0.01],[853.68,9.99],[853.67,19.75],[853.66,14.71]],[[853.71,36.64],[853.72,15.02],[853.73,13.88],[853.74,11.11],[853.75,1.47]]]
["binance-futures","BNBUSDT",1766255347049,[[853.64,16.65],[853.63,0.23]],[[853.65,19.22],[853.66,26.51],[853.67,41.98],[853.68,26.26],[853.69,13.63]]]
["binance-futures","BNBUSDT",1766255397266,[[853.65,43.87],[853.64,10.32],[853.63,0.55],[853.62,1.94],[853.61,0.21]],[[853.66,7.69],[853.67,1.37],[853.68,8.2],[853.69,0.07],[853.7,1.21]]]
["binance-futures","BNBUSDT",1766255431204,[[853.65,34.07],[853.64,4.84],[853.63,1.91],[853.62,0.75],[853.61,0.44]],[[853.66,15.69],[853.67,0.24],[853.68,0.7],[853.69,0.04],[853.76,9.48]]]
["binance-futures","BNBUSDT",1766255476362,[[853.8,95.95],[853.79,5.98],[853.78,4.32],[853.77,12.33],[853.76,26.78]],[[853.81,4.05],[853.82,0.77],[853.84,0.15],[853.85,6.58],[853.87,2.29]]]
["binance-futures","BNBUSDT",1766255507683,[[853.59,21.49],[853.58,0.4],[853.57,5.43],[853.56,0.13],[853.55,0.01]],[[853.6,55.4],[853.61,0.7],[853.62,7.84],[853.63,2.95],[853.64,44.41]]]
["binance-futures","BNBUSDT",1766255555995,[[853.64,32.52],[853.63,11.16],[853.62,3.52],[853.61,11.98],[853.6,9.67]],[[853.65,16.72],[853.66,0.02],[853.67,0.16],[853.68,4.22],[853.69,6.06]]]
["binance-futures","BNBUSDT",1766255602734,[[853.64,41.61],[853.63,7.48],[853.62,3.58],[853.61,13.4],[853.6,9.47]],[[853.65,1.6],[853.66,0.03],[853.67,0.16],[853.68,0.08],[853.69,0.09]]]
["binance-futures","BNBUSDT",1766255643184,[[853.71,30.7],[853.7,2.29],[853.69,0.1],[853.68,20.92],[853.67,8.07]],[[853.72,13.83],[853.73,0.2],[853.74,0.01],[853.75,0.89],[853.76,0.04]]]
["binance-futures","BNBUSDT",1766255733551,[[853.74,38.26],[853.73,8.56],[853.72,12.29],[853.71,10.17],[853.7,0.01]],[[853.75,34.71],[853.76,7.87],[853.77,11.25],[853.78,9.39],[853.79,0.64]]]
["binance-futures","BNBUSDT",1766255781954,[[853.74,27.59],[853.73,8.51],[853.72,6.92],[853.71,3.65],[853.7,0.01]],[[853.75,18.72],[853.76,0.24],[853.77,6.36],[853.78,1.74],[853.79,8.05]]]
["binance-futures","BNBUSDT",1766255802588,[[853.66,0.74],[853.65,0.11],[853.63,0.03],[853.61,5.27],[853.48,22.27]],[[853.67,102.46],[853.68,33.21],[853.69,28.67],[853.7,23.96],[853.71,14.35]]]
["binance-futures","BNBUSDT",1766255886437,[[853.71,9.75],[853.7,0.04],[853.69,0.02],[853.68,0.01],[853.64,0.01]],[[853.72,57.35],[853.73,0.31],[853.74,0.79],[853.75,3.23],[853.76,21.14]]]
["binance-futures","BNBUSDT",1766255922262,[[853.71,16.4],[853.7,0.61],[853.68,5.37],[853.66,0.48],[853.62,6.48]],[[853.72,34.35],[853.73,1.86],[853.74,6.06],[853.75,0.37],[853.76,3.2]]]
["binance-futures","BNBUSDT",1766255972591,[[853.67,7.67],[853.66,0.76],[853.65,5.66],[853.63,0.36],[853.62,0.01]],[[853.68,41.93],[853.69,60.6],[853.7,13.07],[853.71,34.83],[853.72,25.25]]]
["binance-futures","BNBUSDT",1766256028322,[[853.65,45.49],[853.64,0.83],[853.63,3.29],[853.62,18.45],[853.61,0.07]],[[853.66,16.43],[853.67,0.42],[853.68,0.13],[853.69,0.31],[853.7,0.32]]]
["binance-futures","BNBUSDT",1766256074967,[[853.65,47.93],[853.64,12.64],[853.63,11.02],[853.62,15.0],[853.61,0.07]],[[853.66,11.09],[853.67,0.06],[853.68,0.2],[853.69,0.48],[853.7,0.41]]]
["binance-futures","BNBUSDT",1766256168193,[[853.65,32.17],[853.64,1.26],[853.63,1.4],[853.62,2.72],[853.61,3.76]],[[853.66,11.08],[853.67,5.33],[853.68,0.46],[853.7,0.41],[853.71,3.56]]]
["binance-futures","BNBUSDT",1766256201327,[[853.63,15.62],[853.62,0.24],[853.61,0.02],[853.59,0.21],[853.56,2.0]],[[853.64,68.32],[853.65,43.07],[853.66,36.74],[853.67,0.01],[853.68,11.03]]]
["binance-futures","BNBUSDT",1766256254609,[[853.65,96.46],[853.64,47.38],[853.63,38.43],[853.62,21.07],[853.61,14.35]],[[853.66,2.85],[853.68,0.22],[853.69,0.06],[853.7,0.09],[853.71,0.24]]]
["binance-futures","BNBUSDT",1766256304782,[[853.68,18.74],[853.67,0.17],[853.66,0.02],[853.65,3.56],[853.64,13.96]],[[853.69,31.0],[853.7,6.54],[853.71,9.61],[853.72,3.3],[853.73,0.14]]]
["binance-futures","BNBUSDT",1766256353313,[[853.68,22.32],[853.67,13.03],[853.66,14.78],[853.65,10.32],[853.64,13.65]],[[853.69,8.33],[853.7,1.38],[853.71,3.66],[853.72,2.71],[853.73,0.36]]]
["binance-futures","BNBUSDT",1766256406357,[[853.67,43.25],[853.66,14.24],[853.65,11.07],[853.64,19.24],[853.63,9.01]],[[853.68,5.94],[853.69,6.57],[853.7,1.07],[853.71,0.27],[853.72,0.68]]]
["binance-futures","BNBUSDT",1766256469907,[[853.75,101.65],[853.74,49.02],[853.73,13.83],[853.72,71.4],[853.71,18.04]],[[853.76,2.46],[853.77,2.53],[853.78,1.78],[853.79,0.92],[853.8,0.23]]]
["binance-futures","BNBUSDT",1766256503276,[[853.75,20.29],[853.74,0.01],[853.72,5.31],[853.71,0.06],[853.7,0.17]],[[853.76,33.54],[853.77,8.23],[853.78,0.62],[853.79,33.8],[853.8,2.35]]]
["binance-futures","BNBUSDT",1766256595807,[[853.75,11.01],[853.74,0.03],[853.72,5.79],[853.71,0.72],[853.67,6.27]],[[853.76,38.72],[853.77,5.97],[853.78,11.78],[853.79,30.2],[853.8,0.63]]]
["binance-futures","BNBUSDT",1766256637595,[[853.75,8.76],[853.74,0.04],[853.73,0.03],[853.72,0.27],[853.71,0.2]],[[853.76,40.78],[853.77,6.76],[853.78,5.22],[853.79,2.37],[853.8,21.62]]]
["binance-futures","BNBUSDT",1766256669001,[[853.75,8.72],[853.74,0.26],[853.72,0.07],[853.71,0.2],[853.7,0.11]],[[853.76,47.12],[853.77,17.51],[853.78,7.33],[853.79,1.38],[853.8,45.96]]]
["binance-futures","BNBUSDT",1766256720087,[[853.57,20.68],[853.56,3.82],[853.55,4.0],[853.54,0.63],[853.53,5.3]],[[853.58,39.85],[853.59,0.56],[853.6,14.71],[853.61,11.51],[853.62,13.61]]]
["binance-futures","BNBUSDT",1766256761356,[[853.55,12.9],[853.54,4.72],[853.53,5.67],[853.52,0.45],[853.51,17.49]],[[853.56,27.05],[853.57,2.19],[853.58,16.04],[853.59,0.83],[853.6,3.36]]]
["binance-futures","BNBUSDT",1766256805371,[[853.59,77.58],[853.58,28.26],[853.57,14.54],[853.56,26.91],[853.55,37.39]],[[853.6,3.77],[853.63,0.04],[853.64,0.19],[853.65,1.14],[853.66,3.67]]]
["binance-futures","BNBUSDT",1766256844248,[[853.78,14.31],[853.77,0.02],[853.76,1.51],[853.74,1.42],[853.72,12.66]],[[853.79,26.97],[853.8,0.07],[853.81,1.6],[853.82,13.41],[853.83,0.27]]]
["binance-futures","BNBUSDT",1766256885702,[[853.78,23.15],[853.77,0.16],[853.76,3.23],[853.75,0.04],[853.74,0.02]],[[853.79,9.84],[853.8,0.7],[853.81,1.59],[853.82,15.34],[853.83,7.4]]]
["binance-futures","BNBUSDT",1766256930351,[[853.83,14.93],[853.82,1.3],[853.81,9.82],[853.8,9.44],[853.79,9.21]],[[853.84,19.94],[853.85,3.09],[853.86,14.53],[853.87,1.83],[853.88,12.94]]]
["binance-futures","BNBUSDT",1766257024319,[[854.52,31.24],[854.48,2.82],[854.47,5.83],[854.42,15.44],[854.41,2.53]],[[854.53,40.08],[854.54,4.07],[854.55,13.58],[854.56,8.39],[854.57,26.65]]]
["binance-futures","BNBUSDT",1766257049626,[[854.35,33.01],[854.34,3.82],[854.33,15.49],[854.32,13.62],[854.29,3.91]],[[854.36,5.26],[854.39,11.43],[854.4,1.54],[854.41,1.69],[854.42,1.43]]]
["binance-futures","BNBUSDT",1766257084442,[[853.94,6.25],[853.93,0.04],[853.92,0.07],[853.91,0.01],[853.9,0.11]],[[853.95,67.87],[853.96,14.81],[853.97,10.03],[853.98,15.28],[853.99,10.04]]]
["binance-futures","BNBUSDT",1766257119655,[[853.63,5.16],[853.62,0.02],[853.61,0.01],[853.6,6.84],[853.59,1.45]],[[853.64,59.32],[853.65,2.75],[853.66,0.22],[853.67,18.83],[853.68,27.0]]]
["binance-futures","BNBUSDT",1766257164744,[[853.64,79.56],[853.63,26.33],[853.62,9.28],[853.61,16.67],[853.6,27.1]],[[853.65,0.09],[853.66,0.02],[853.68,0.04],[853.7,0.01],[853.73,6.6]]]
["binance-futures","BNBUSDT",1766257223529,[[853.68,27.52],[853.66,3.31],[853.65,10.24],[853.64,12.47],[853.61,33.12]],[[853.69,8.46],[853.7,0.03],[853.71,0.87],[853.72,0.68],[853.73,0.02]]]
["binance-futures","BNBUSDT",1766257250954,[[853.05,5.25],[853.04,0.31],[853.02,0.05],[853.01,0.33],[853.0,5.27]],[[853.06,79.5],[853.07,22.08],[853.08,28.24],[853.09,30.78],[853.1,20.53]]]
["binance-futures","BNBUSDT",1766257290838,[[853.13,19.12],[853.12,1.59],[853.11,0.76],[853.1,10.34],[853.09,1.13]],[[853.14,23.12],[853.15,0.01],[853.16,0.01],[853.17,1.41],[853.18,11.41]]]
["binance-futures","BNBUSDT",1766257368870,[[853.36,24.13],[853.35,3.68],[853.34,0.55],[853.33,26.03],[853.32,0.02]],[[853.37,4.99],[853.38,0.02],[853.39,0.02],[853.4,0.2],[853.41,0.01]]]
["binance-futures","BNBUSDT",1766257399209,[[853.36,24.8],[853.35,2.47],[853.34,3.73],[853.33,1.98],[853.32,5.91]],[[853.37,8.29],[853.38,0.04],[853.39,0.94],[853.4,0.39],[853.41,0.44]]]
["binance-futures","BNBUSDT",1766257439117,[[853.36,24.74],[853.35,1.17],[853.33,0.04],[853.32,0.62],[853.31,2.39]],[[853.37,17.57],[853.38,1.52],[853.39,0.12],[853.4,7.98],[853.41,1.63]]]
["binance-futures","BNBUSDT",1766257466924,[[853.36,19.02],[853.35,1.17],[853.34,0.01],[853.33,0.16],[853.32,0.04]],[[853.37,45.36],[853.38,3.85],[853.39,1.17],[853.4,4.24],[853.41,2.05]]]
["binance-futures","BNBUSDT",1766257508302,[[853.36,30.87],[853.35,1.06],[853.34,5.67],[853.33,17.9],[853.32,0.22]],[[853.37,23.17],[853.38,2.96],[853.39,0.1],[853.4,0.18],[853.41,1.6]]]
["binance-futures","BNBUSDT",1766257543407,[[853.36,17.93],[853.35,1.32],[853.34,2.65],[853.32,0.25],[853.31,2.3]],[[853.37,62.23],[853.38,0.01],[853.39,1.2],[853.4,4.63],[853.41,8.19]]]
["binance-futures","BNBUSDT",1766257578594,[[853.36,28.7],[853.35,3.74],[853.34,0.22],[853.33,0.79],[853.32,0.55]],[[853.37,73.28],[853.38,1.73],[853.39,1.37],[853.4,0.04],[853.41,3.28]]]
["binance-futures","BNBUSDT",1766257622994,[[853.35,15.53],[853.34,0.19],[853.33,3.24],[853.32,18.77],[853.31,4.56]],[[853.36,38.37],[853.37,34.37],[853.38,0.03],[853.39,1.13],[853.4,1.93]]]
["binance-futures","BNBUSDT",1766257717794,[[853.36,105.28],[853.35,58.33],[853.34,21.04],[853.33,31.84],[853.32,18.83]],[[853.37,2.04],[853.38,0.3],[853.4,0.07],[853.41,0.53],[853.42,0.05]]]
["binance-futures","BNBUSDT",1766257751698,[[853.56,77.54],[853.55,77.77],[853.54,84.56],[853.53,15.61],[853.52,41.03]],[[853.57,3.22],[853.59,0.48],[853.6,0.47],[853.64,0.13],[853.69,3.24]]]
["binance-futures","BNBUSDT",1766257809397,[[853.67,28.8],[853.66,4.31],[853.65,5.5],[853.64,23.46],[853.63,0.27]],[[853.68,26.72],[853.69,1.24],[853.7,0.01],[853.71,0.62],[853.72,20.13]]]
["binance-futures","BNBUSDT",1766257847751,[[853.76,64.42],[853.75,18.11],[853.74,16.05],[853.73,8.97],[853.72,8.55]],[[853.77,2.6],[853.78,4.1],[853.79,2.82],[853.8,0.11],[853.81,0.16]]]
["binance-futures","BNBUSDT",1766257910727,[[853.86,120.21],[853.85,45.93],[853.84,85.74],[853.83,17.89],[853.82,22.69]],[[853.87,0.38],[853.88,0.86],[853.9,0.09],[853.92,1.76],[854.02,2.44]]]
["binance-futures","BNBUSDT",1766257946306,[[853.93,58.67],[853.92,17.93],[853.91,14.15],[853.9,15.55],[853.89,8.59]],[[853.94,14.9],[853.95,0.33],[853.96,1.84],[853.98,0.29],[853.99,2.68]]]
["binance-futures","BNBUSDT",1766257982483,[[853.93,51.47],[853.92,16.73],[853.91,13.27],[853.9,15.17],[853.89,9.18]],[[853.94,8.94],[853.95,1.85],[853.96,2.2],[853.98,0.29],[854.01,0.04]]]
["binance-futures","BNBUSDT",1766258023431,[[853.93,28.66],[853.92,0.03],[853.91,2.63],[853.9,5.59],[853.89,0.12]],[[853.94,15.66],[853.95,1.41],[853.96,5.59],[853.97,0.05],[853.98,0.27]]]
["binance-futures","BNBUSDT",1766258125620,[[853.71,12.15],[853.7,0.02],[853.68,2.57],[853.67,6.7]],[[853.72,72.57],[853.73,5.91],[853.74,3.63],[853.75,5.44],[853.76,9.13]]]
["binance-futures","BNBUSDT",1766258186579,[[853.67,26.5],[853.66,1.28],[853.65,0.04],[853.64,2.87],[853.63,8.39]],[[853.68,24.89],[853.69,0.01],[853.7,13.88],[853.71,5.1],[853.72,6.03]]]
["binance-futures","BNBUSDT",1766258237987,[[853.67,27.35],[853.66,0.02],[853.65,0.03],[853.64,2.43],[853.63,1.25]],[[853.68,36.75],[853.69,0.09],[853.7,0.78],[853.71,3.27],[853.72,4.32]]]
["binance-futures","BNBUSDT",1766258275237,[[853.47,17.83],[853.46,2.25],[853.45,0.01],[853.44,0.29],[853.43,9.87]],[[853.48,29.35],[853.49,1.32],[853.5,0.03],[853.51,0.21],[853.52,7.28]]]
["binance-futures","BNBUSDT",1766258330879,[[853.56,4.0],[853.55,1.54],[853.54,9.18],[853.53,0.02],[853.52,7.78]],[[853.57,26.75],[853.58,3.37],[853.59,3.74],[853.6,19.92],[853.61,10.88]]]
["binance-futures","BNBUSDT",1766258384815,[[853.51,1.83],[853.48,0.01],[853.47,1.05],[853.46,2.18],[853.44,4.48]],[[853.52,119.06],[853.53,21.97],[853.54,22.8],[853.55,19.08],[853.56,18.92]]]
["binance-futures","BNBUSDT",1766258425938,[[853.51,14.25],[853.49,4.16],[853.48,23.44],[853.47,4.76],[853.32,0.06]],[[853.52,26.66],[853.53,0.26],[853.54,9.21],[853.55,6.37],[853.56,11.53]]]
["binance-futures","BNBUSDT",1766258477027,[[853.47,27.87],[853.46,2.09],[853.45,0.19],[853.44,0.37],[853.43,3.28]],[[853.48,33.76],[853.49,2.02],[853.5,3.72],[853.51,5.58],[853.52,9.05]]]
["binance-futures","BNBUSDT",1766258595832,[[853.65,132.47],[853.64,20.17],[853.63,13.07],[853.62,7.86],[853.61,4.67]],[[853.66,0.23],[853.67,0.35],[853.68,0.02],[853.69,2.54],[853.7,2.49]]]
["binance-futures","BNBUSDT",1766258643601,[[853.65,69.46],[853.64,1.41],[853.62,0.2],[853.61,1.68],[853.6,7.55]],[[853.66,12.01],[853.67,0.04],[853.68,5.76],[853.69,3.36],[853.7,2.55]]]
["binance-futures","BNBUSDT",1766258675674,[[853.68,68.91],[853.67,2.56],[853.66,0.43],[853.65,6.72],[853.64,0.88]],[[853.69,1.95],[853.7,1.53],[853.71,3.14],[853.72,0.78],[853.73,1.24]]]
["binance-futures","BNBUSDT",1766258710860,[[853.68,75.41],[853.67,3.72],[853.66,10.52],[853.65,63.78],[853.64,3.75]],[[853.69,7.25],[853.7,1.44],[853.71,3.26],[853.72,2.79],[853.73,1.26]]]
["binance-futures","BNBUSDT",1766258759965,[[853.67,16.21],[853.66,5.32],[853.65,4.13],[853.64,1.47],[853.63,0.56]],[[853.68,32.33],[853.69,5.6],[853.7,3.48],[853.71,6.45],[853.72,1.51]]]
["binance-futures","BNBUSDT",1766258796769,[[853.65,14.92],[853.64,1.31],[853.63,0.74],[853.62,6.08],[853.61,0.33]],[[853.66,49.35],[853.67,141.57],[853.68,3.64],[853.69,10.84],[853.7,7.98]]]
["binance-futures","BNBUSDT",1766258852490,[[853.55,19.67],[853.54,1.92],[853.53,5.99],[853.52,9.41],[853.51,0.38]],[[853.56,47.41],[853.57,9.11],[853.58,0.17],[853.59,4.42],[853.6,3.0]]]
["binance-futures","BNBUSDT",1766258909980,[[853.73,61.68],[853.72,17.21],[853.71,9.39],[853.7,29.03],[853.69,21.74]],[[853.74,5.33],[853.76,0.02],[853.77,0.02],[853.78,1.93],[853.79,0.01]]]
["binance-futures","BNBUSDT",1766258997617,[[853.8,22.72],[853.79,11.64],[853.78,4.7],[853.77,4.76],[853.76,1.2]],[[853.81,18.08],[853.82,7.53],[853.83,3.77],[853.84,8.65],[853.85,2.94]]]
["binance-futures","BNBUSDT",1766258999726,[[853.8,22.9],[853.79,6.29],[853.78,9.97],[853.77,4.58],[853.76,1.2]],[[853.81,22.47],[853.82,7.65],[853.83,3.89],[853.84,8.65],[853.85,2.1]]]
["binance-futures","BNBUSDT",1766259093443,[[853.71,76.05],[853.7,13.73],[853.69,9.67],[853.68,18.32],[853.67,26.65]],[[853.72,4.4],[853.73,0.07],[853.74,0.03],[853.75,0.79],[853.76,0.81]]]
["binance-futures","BNBUSDT",1766259137979,[[853.75,34.38],[853.74,0.06],[853.73,0.63],[853.72,8.54],[853.71,12.99]],[[853.76,21.31],[853.77,0.1],[853.78,1.99],[853.79,3.35],[853.8,1.86]]]
["binance-futures","BNBUSDT",1766259189140,[[853.75,23.75],[853.74,1.51],[853.73,5.82],[853.72,3.64],[853.71,0.04]],[[853.76,56.02],[853.77,0.01],[853.78,5.18],[853.79,12.71],[853.8,35.05]]]
["binance-futures","BNBUSDT",1766259236113,[[853.77,122.09],[853.76,20.93],[853.75,23.91],[853.74,7.83],[853.73,9.64]],[[853.78,0.76],[853.79,0.51],[853.8,3.77],[853.81,0.06],[853.82,0.35]]]
["binance-futures","BNBUSDT",1766259279671,[[853.82,50.2],[853.81,12.51],[853.8,6.78],[853.79,10.8],[853.78,5.96]],[[853.83,23.54],[853.84,0.21],[853.85,1.81],[853.86,0.9],[853.87,7.47]]]
["binance-futures","BNBUSDT",1766259318055,[[853.72,5.05],[853.7,0.69],[853.69,0.82],[853.68,3.86],[853.67,0.1]],[[853.73,35.5],[853.74,0.5],[853.75,11.43],[853.76,14.72],[853.77,17.48]]]
["binance-futures","BNBUSDT",1766259401357,[[853.73,23.59],[853.72,5.64],[853.71,4.27],[853.7,14.6],[853.69,0.07]],[[853.74,18.77],[853.75,6.01],[853.76,0.2],[853.77,0.44],[853.78,3.32]]]
["binance-futures","BNBUSDT",1766259403144,[[853.73,21.58],[853.72,5.55],[853.71,1.56],[853.7,0.72],[853.69,0.07]],[[853.74,21.15],[853.75,6.01],[853.76,0.2],[853.77,1.07],[853.78,8.44]]]
["binance-futures","BNBUSDT",1766259483521,[[853.51,101.27],[853.5,27.99],[853.49,81.84],[853.48,13.31],[853.47,31.87]],[[853.52,2.26],[853.54,0.03],[853.55,0.71],[853.56,33.97],[853.58,2.34]]]
["binance-futures","BNBUSDT",1766259525850,[[853.55,14.5],[853.54,0.06],[853.52,5.23],[853.51,14.06],[853.5,0.72]],[[853.56,38.06],[853.57,0.01],[853.58,0.78],[853.59,0.72],[853.6,10.4]]]
["binance-futures","BNBUSDT",1766259572334,[[853.55,16.65],[853.54,5.3],[853.53,0.3],[853.52,4.95],[853.51,17.04]],[[853.56,35.52],[853.57,0.07],[853.58,0.09],[853.59,1.05],[853.6,9.81]]]
["binance-futures","BNBUSDT",1766259610508,[[853.55,18.81],[853.54,6.99],[853.53,4.08],[853.52,4.52],[853.51,3.97]],[[853.56,32.19],[853.57,0.01],[853.58,0.08],[853.59,1.59],[853.6,11.52]]]
["binance-futures","BNBUSDT",1766259667661,[[853.55,28.25],[853.54,0.28],[853.53,0.72],[853.52,4.44],[853.51,6.08]],[[853.56,27.73],[853.57,0.24],[853.58,0.24],[853.59,2.57],[853.6,11.31]]]
["binance-futures","BNBUSDT",1766259702462,[[853.55,34.82],[853.54,0.03],[853.53,3.64],[853.52,2.29],[853.51,6.05]],[[853.56,34.49],[853.57,0.23],[853.58,0.23],[853.59,2.54],[853.6,11.31]]]
["binance-futures","BNBUSDT",1766259786751,[[853.69,42.61],[853.68,0.02],[853.65,0.21],[853.62,3.68],[853.58,1.74]],[[853.7,39.15],[853.71,0.9],[853.72,0.22],[853.73,6.88],[853.74,10.06]]]
["binance-futures","BNBUSDT",1766259788117,[[853.69,40.78],[853.68,0.04],[853.65,0.1],[853.62,3.68],[853.58,1.74]],[[853.7,47.11],[853.71,0.9],[853.72,0.23],[853.73,6.88],[853.74,10.06]]]
["binance-futures","BNBUSDT",1766259866835,[[853.69,43.47],[853.68,6.07],[853.67,0.66],[853.66,0.01],[853.65,0.31]],[[853.7,20.67],[853.71,0.2],[853.72,0.24],[853.73,0.85],[853.74,4.41]]]
["binance-futures","BNBUSDT",1766259906357,[[853.69,42.11],[853.68,3.58],[853.67,0.46],[853.66,0.05],[853.65,0.31]],[[853.7,37.4],[853.71,0.01],[853.72,0.71],[853.73,0.9],[853.74,4.14]]]
["binance-futures","BNBUSDT",1766259935996,[[853.69,41.83],[853.68,6.59],[853.67,0.72],[853.66,3.65],[853.65,0.31]],[[853.7,38.34],[853.71,0.21],[853.72,0.08],[853.73,4.06],[853.74,5.22]]]
["binance-futures","BNBUSDT",1766259966663,[],[[853.64,29.95],[853.65,17.39],[853.66,22.28],[853.67,3.17],[853.68,18.07]]]
["binance-futures","BNBUSDT",1766260015894,[[853.46,6.97],[853.45,5.29],[853.44,0.64],[853.42,0.35],[853.41,0.03]],[[853.47,58.5],[853.48,5.38],[853.49,20.43],[853.5,22.2],[853.51,15.33]]]
["binance-futures","BNBUSDT",1766260056785,[[853.46,32.68],[853.45,1.49],[853.44,4.64],[853.43,2.11],[853.42,5.16]],[[853.47,16.74],[853.48,0.48],[853.5,5.68],[853.51,0.98],[855.28,60.31]]]
["binance-futures","BNBUSDT",1766260160629,[[853.56,17.42],[853.55,0.03],[853.54,0.25],[853.53,0.04],[853.52,2.99]],[[853.57,41.73],[853.58,8.33],[853.59,15.05],[853.6,8.88],[853.61,1.74]]]
["binance-futures","BNBUSDT",1766260168619,[[853.56,16.19],[853.55,0.03],[853.54,0.25],[853.53,0.04],[853.52,2.99]],[[853.57,41.65],[853.58,9.2],[853.59,15.12],[853.6,8.88],[853.61,1.74]]]
["binance-futures","BNBUSDT",1766260267738,[[853.56,21.78],[853.55,1.24],[853.53,0.04],[853.52,2.19],[847.6,44.04]],[[853.57,38.22],[853.58,14.18],[853.59,8.54],[853.6,11.56],[853.61,1.75]]]
["binance-futures","BNBUSDT",1766260314159,[[853.48,6.61],[853.47,0.27],[853.46,1.81],[853.44,0.68],[853.43,0.39]],[[853.49,68.28],[853.5,6.0],[853.51,33.83],[853.52,13.71],[853.53,14.53]]]
["binance-futures","BNBUSDT",1766260357294,[[853.48,15.78],[853.47,0.69],[853.46,2.14],[853.45,0.03],[853.44,3.5]],[[853.49,35.65],[853.5,8.36],[853.51,20.06],[853.52,12.32],[853.53,11.86]]]
["binance-futures","BNBUSDT",1766260407864,[[853.48,26.71],[853.47,0.1],[853.46,4.4],[853.45,0.03],[853.44,5.66]],[[853.49,20.73],[853.5,0.41],[853.51,7.63],[853.52,0.02],[853.55,8.75]]]
["binance-futures","BNBUSDT",1766260464663,[[853.48,4.32],[853.47,1.35],[853.46,1.74],[853.45,5.67],[853.44,3.17]],[[853.49,36.71],[853.5,8.11],[853.51,15.41],[853.52,9.89],[853.53,5.27]]]
["binance-futures","BNBUSDT",1766260508509,[[853.46,21.32],[853.45,1.25],[853.44,5.48],[853.43,0.01],[853.42,2.71]],[[853.47,26.19],[853.48,0.45],[853.49,5.34],[853.5,5.82],[853.51,4.16]]]
["binance-futures","BNBUSDT",1766260551650,[[853.46,32.27],[853.45,0.01],[853.44,1.17],[853.43,6.46],[853.42,1.96]],[[853.47,29.09],[853.48,1.67],[853.49,5.05],[853.5,0.08],[853.51,3.52]]]
["binance-futures","BNBUSDT",1766260620631,[[853.46,39.33],[853.45,0.34],[853.44,1.17],[853.43,4.58],[853.42,6.84]],[[853.47,28.47],[853.48,1.63],[853.49,5.1],[853.5,1.12],[853.51,5.77]]]
["binance-futures","BNBUSDT",1766260724363,[[853.42,41.83],[853.41,1.32],[853.4,2.46],[853.39,0.77],[853.38,5.63]],[[853.43,45.98],[853.44,16.97],[853.45,15.03],[853.46,30.26],[853.47,22.57]]]
["binance-futures","BNBUSDT",1766260782065,[[853.42,25.7],[853.41,1.32],[853.4,0.67],[853.39,0.03],[853.38,1.1]],[[853.43,50.46],[853.44,23.29],[853.45,15.51],[853.46,23.5],[853.47,22.68]]]
["binance-futures","BNBUSDT",1766260825090,[[853.42,30.21],[853.41,0.71],[853.4,4.81],[853.39,22.58],[853.38,1.2]],[[853.43,37.31],[853.44,17.2],[853.45,15.36],[853.46,23.66],[853.47,12.65]]]
["binance-futures","BNBUSDT",1766260858248,[[853.54,8.78],[853.53,0.02],[853.49,5.9],[853.48,0.03],[853.47,0.48]],[[853.55,72.18],[853.56,27.0],[853.57,26.93],[853.58,32.21],[853.59,17.25]]]
["binance-futures","BNBUSDT",1766260903102,[[853.52,18.48],[853.51,0.03],[853.49,1.68],[853.48,5.95],[853.47,1.04]],[[853.53,57.86],[853.54,44.75],[853.55,15.0],[853.56,24.77],[853.57,30.73]]]
["binance-futures","BNBUSDT",1766260935595,[[853.52,19.44],[853.51,1.28],[853.5,6.26],[853.49,1.02],[853.48,0.23]],[[853.53,58.29],[853.54,38.4],[853.55,19.92],[853.56,28.76],[853.57,29.35]]]
["binance-futures","BNBUSDT",1766260976285,[[853.42,9.2],[853.41,0.1],[853.4,1.65],[853.39,2.87],[853.38,6.32]],[[853.43,46.14],[853.44,32.68],[853.45,21.72],[853.46,36.58],[853.47,24.6]]]
["binance-futures","BNBUSDT",1766261012092,[[853.42,25.15],[853.41,1.49],[853.4,1.98],[853.39,0.87],[853.38,6.53]],[[853.43,38.07],[853.44,8.0],[853.45,28.05],[853.46,33.72],[853.47,19.23]]]
["binance-futures","BNBUSDT",1766261100046,[[853.45,29.96],[853.44,2.32],[853.43,3.2],[853.42,7.35],[853.41,0.35]],[[853.46,11.26],[853.47,7.89],[853.48,16.3],[853.49,12.67],[853.5,2.32]]]
["binance-futures","BNBUSDT",1766261159442,[[853.46,116.0],[853.45,37.75],[853.44,14.78],[853.43,10.28],[853.42,11.32]],[[853.47,2.28],[853.48,2.24],[853.49,0.19],[853.5,0.24],[853.51,0.25]]]
["binance-futures","BNBUSDT",1766261189175,[[853.53,37.0],[853.52,2.59],[853.51,4.24],[853.5,0.02],[853.49,5.58]],[[853.54,37.74],[853.55,13.75],[853.56,10.22],[853.57,14.26],[853.58,17.2]]]
["binance-futures","BNBUSDT",1766261231007,[[853.53,3.88],[853.52,3.52],[853.51,0.1],[853.5,5.44],[853.49,3.03]],[[853.54,49.56],[853.55,15.96],[853.56,13.9],[853.57,21.26],[853.58,17.78]]]
["binance-futures","BNBUSDT",1766261285348,[[853.47,57.49],[853.46,2.88],[853.45,6.66],[853.44,3.33],[853.43,1.2]],[[853.48,29.75],[853.49,2.24],[853.5,19.86],[853.51,21.9],[853.52,27.95]]]
["binance-futures","BNBUSDT",1766261330084,[[853.5,35.86],[853.49,0.1],[853.48,11.58],[853.47,31.36],[853.46,0.05]],[[853.51,38.04],[853.52,8.47],[853.53,19.48],[853.54,18.89],[853.55,2.54]]]
["binance-futures","BNBUSDT",1766261396122,[[853.5,52.91],[853.49,0.77],[853.48,9.65],[853.47,35.85],[853.46,0.05]],[[853.51,27.87],[853.52,0.57],[853.53,9.49],[853.54,2.81],[853.55,1.42]]]
["binance-futures","BNBUSDT",1766261440101,[[853.45,6.62],[853.44,0.5],[853.43,2.25],[853.42,3.7],[853.41,0.04]],[[853.46,75.71],[853.47,32.47],[853.48,24.2],[853.49,32.02],[853.5,24.96]]]
["binance-futures","BNBUSDT",1766261517630,[[853.44,65.18],[853.43,0.27],[853.42,7.75],[853.41,0.29],[853.4,1.14]],[[853.45,29.03],[853.46,6.65],[853.47,0.02],[853.48,4.48],[853.49,1.41]]]
["binance-futures","BNBUSDT",1766261564305,[[853.49,82.37],[853.48,34.12],[853.47,14.73],[853.46,9.75],[853.45,25.95]],[[853.5,2.36],[853.51,2.24],[853.52,0.01],[853.53,0.6],[853.54,0.05]]]
["binance-futures","BNBUSDT",1766261602905,[[853.49,60.52],[853.48,21.42],[853.47,19.55],[853.46,8.61],[853.45,13.39]],[[853.5,12.02],[853.51,2.24],[853.52,0.01],[853.53,0.4],[853.54,0.63]]]
["binance-futures","BNBUSDT",1766261652021,[[853.49,68.62],[853.48,24.44],[853.47,14.93],[853.46,8.93],[853.45,11.61]],[[853.5,12.4],[853.51,2.24],[853.52,0.01],[853.53,1.04],[853.54,0.59]]]
["binance-futures","BNBUSDT",1766261686931,[[853.49,46.22],[853.48,12.32],[853.47,16.52],[853.46,8.59],[853.45,13.31]],[[853.5,10.92],[853.51,2.25],[853.52,0.04],[853.53,1.31],[853.54,1.42]]]
["binance-futures","BNBUSDT",1766261720365,[[853.49,9.86],[853.48,3.54],[853.47,0.01],[853.45,0.07],[853.33,4.64]],[[853.5,54.33],[853.51,14.08],[853.52,9.39],[853.53,14.41],[853.54,2.35]]]
["binance-futures","BNBUSDT",1766261762152,[[853.52,165.66],[853.51,22.34],[853.5,17.25],[853.49,40.02],[853.48,6.72]],[[853.53,3.91],[853.54,2.34],[853.55,0.42],[853.56,0.42],[853.57,1.74]]]
["binance-futures","BNBUSDT",1766261791394,[[853.45,13.14],[853.44,8.07],[853.43,1.71],[853.42,4.01],[853.41,1.54]],[[853.46,48.78],[853.47,10.36],[853.48,11.27],[853.49,25.78],[853.5,24.9]]]
["binance-futures","BNBUSDT",1766261847806,[[853.45,71.01],[853.44,10.68],[853.43,2.74],[853.42,29.99],[853.41,0.78]],[[853.46,3.34],[853.47,2.75],[853.48,0.04],[853.49,0.32],[853.5,2.3]]]
["binance-futures","BNBUSDT",1766261943160,[[853.57,126.58],[853.56,25.39],[853.55,24.22],[853.54,24.53],[853.53,11.96]],[[853.58,0.71],[853.59,0.05],[853.6,0.31],[853.61,0.35],[853.62,0.27]]]
["binance-futures","BNBUSDT",1766261980140,[[853.59,29.26],[853.58,6.61],[853.57,0.35],[853.55,0.02],[832.57,59.94]],[[853.6,25.34],[853.61,9.37],[853.62,9.43],[853.63,20.48],[853.64,4.72]]]
["binance-futures","BNBUSDT",1766262016723,[[853.66,3.99],[853.65,0.03],[853.64,7.15],[853.62,0.03],[853.61,0.01]],[[853.67,78.9],[853.68,8.03],[853.69,23.98],[853.7,14.44],[853.71,51.82]]]
["binance-futures","BNBUSDT",1766262045323,[[853.65,8.34],[853.64,2.29],[853.63,0.15],[853.62,1.86],[853.61,0.06]],[[853.66,59.06],[853.67,11.9],[853.68,2.56],[853.69,20.92],[853.7,19.64]]]
["binance-futures","BNBUSDT",1766262075737,[[853.74,23.34],[853.73,5.83],[853.72,7.79],[853.71,1.04],[853.7,4.85]],[[853.75,75.0],[853.76,9.72],[853.77,8.94],[853.78,22.7],[853.79,4.19]]]
["binance-futures","BNBUSDT",1766262122709,[[853.89,8.62],[853.88,6.53],[853.87,7.77],[853.86,8.39],[853.85,10.0]],[[853.9,31.31],[853.91,0.04],[853.92,6.01],[853.93,7.19],[853.94,5.82]]]
["binance-futures","BNBUSDT",1766262163181,[[853.9,66.04],[853.89,14.71],[853.88,13.63],[853.87,16.89],[853.86,9.88]],[[853.91,3.06],[853.92,11.64],[853.93,15.95],[853.94,5.84],[853.95,13.16]]]
["binance-futures","BNBUSDT",1766262225411,[[853.64,29.7],[853.63,6.84],[853.62,5.58],[853.61,14.07],[853.6,11.45]],[[853.65,2.97],[853.66,7.69],[853.67,0.05],[853.68,0.06],[853.69,8.71]]]
["binance-futures","BNBUSDT",1766262295037,[[853.53,14.25],[853.52,0.02],[853.51,0.12],[853.5,2.08],[853.49,1.34]],[[853.54,83.95],[853.55,19.93],[853.56,11.31],[853.57,12.79],[853.58,1.37]]]
["binance-futures","BNBUSDT",1766262338956,[[853.45,23.77],[853.44,2.46],[853.43,2.5],[853.42,6.19],[853.41,1.42]],[[853.46,67.57],[853.47,16.79],[853.48,11.16],[853.49,16.36],[853.5,5.57]]]
["binance-futures","BNBUSDT",1766262391340,[[853.42,40.65],[853.41,1.0],[853.4,3.22],[853.39,5.82],[853.38,8.78]],[[853.43,29.11],[853.44,8.27],[853.45,11.1],[853.46,16.26],[853.47,0.1]]]
["binance-futures","BNBUSDT",1766262427213,[[853.45,19.09],[853.44,6.62],[853.43,1.7],[853.42,14.04],[853.41,1.43]],[[853.46,30.06],[853.47,1.51],[853.48,2.36],[853.49,0.08],[853.5,0.03]]]
["binance-futures","BNBUSDT",1766262468597,[[853.23,20.62],[853.22,3.08],[853.21,2.8],[853.2,14.07],[853.19,10.56]],[[853.24,22.45],[853.25,11.4],[853.26,10.45],[853.27,7.78],[853.28,39.33]]]
["binance-futures","BNBUSDT",1766262513285,[[853.14,4.51],[853.13,0.52],[853.12,1.14],[853.11,0.52],[853.1,2.98]],[[853.15,88.09],[853.16,26.25],[853.17,7.95],[853.18,10.29],[853.19,7.96]]]
["binance-futures","BNBUSDT",1766262548171,[[853.14,12.09],[853.13,0.06],[853.12,5.53],[853.11,6.1],[853.1,2.9]],[[853.15,89.27],[853.16,24.51],[853.17,7.93],[853.18,9.42],[853.19,8.03]]]
["binance-futures","BNBUSDT",1766262607473,[[853.11,21.55],[853.1,13.58],[853.09,10.17],[853.08,35.06],[853.07,9.66]],[[853.12,24.13],[853.13,7.88],[853.14,7.86],[853.15,8.32],[853.16,20.27]]]
["binance-futures","BNBUSDT",1766262692959,[[853.24,12.03],[853.23,0.1],[853.22,5.88],[853.21,0.05],[853.2,2.44]],[[853.25,30.71],[853.26,19.27],[853.27,9.47],[853.28,8.74],[853.29,1.3]]]
["binance-futures","BNBUSDT",1766262725647,[[853.43,142.54],[853.42,3.56],[853.41,5.35],[853.4,0.9],[853.39,14.23]],[[853.44,3.22],[853.45,5.61],[853.46,0.03],[853.47,0.87],[853.48,0.43]]]
["binance-futures","BNBUSDT",1766262773951,[[853.25,8.64],[853.24,0.02],[853.23,2.89],[853.22,13.27],[853.21,1.23]],[[853.26,109.15],[853.27,23.42],[853.28,21.16],[853.29,17.29],[853.3,12.92]]]
["binance-futures","BNBUSDT",1766262822037,[[853.2,4.72],[853.19,3.32],[853.17,5.51],[853.16,6.07],[853.15,9.99]],[[853.21,71.97],[853.22,6.82],[853.23,5.41],[853.24,8.44],[853.25,33.11]]]
["binance-futures","BNBUSDT",1766262854416,[[853.19,7.17],[853.18,1.33],[853.17,1.65],[853.16,7.64],[853.15,16.59]],[[853.2,56.53],[853.21,33.69],[853.22,6.47],[853.23,10.24],[853.24,1.68]]]
["binance-futures","BNBUSDT",1766262899725,[[853.01,10.11],[853.0,13.04],[852.99,6.53],[852.98,3.91],[852.97,0.03]],[[853.02,66.97],[853.03,7.8],[853.04,0.01],[853.05,1.03],[853.06,9.15]]]
["binance-futures","BNBUSDT",1766262937304,[[853.11,64.28],[853.1,7.96],[853.09,3.69],[853.08,24.57],[853.07,13.57]],[[853.12,1.9],[853.13,0.02],[853.15,0.17],[853.16,0.06],[853.17,0.16]]]
["binance-futures","BNBUSDT",1766262986142,[[853.1,27.17],[853.09,9.77],[853.08,16.58],[853.07,38.43],[853.06,4.91]],[[853.11,7.03],[853.12,1.06],[853.13,0.01],[853.14,0.01],[853.15,5.31]]]
["binance-futures","BNBUSDT",1766263050273,[[853.36,2.72],[853.35,0.04],[853.34,0.1],[853.32,2.36],[853.29,0.77]],[[853.37,117.05],[853.38,15.77],[853.39,12.06],[853.4,0.46],[853.41,7.44]]]
["binance-futures","BNBUSDT",1766263079679,[[853.22,0.26],[853.2,0.1],[853.19,0.02],[853.17,1.16],[853.16,4.68]],[[853.23,112.25],[853.24,30.76],[853.25,9.32],[853.26,28.15],[853.27,28.48]]]
["binance-futures","BNBUSDT",1766263140919,[[853.16,111.85],[853.15,4.2],[853.14,1.38],[853.13,4.39],[853.12,0.41]],[[853.17,17.62],[853.18,3.33],[853.19,0.02],[853.2,3.05],[853.21,2.01]]]
["binance-futures","BNBUSDT",1766263166421,[[853.16,105.29],[853.15,6.98],[853.14,7.25],[853.13,0.53],[853.12,0.41]],[[853.17,8.86],[853.18,2.95],[853.19,0.62],[853.2,2.24],[853.21,0.2]]]
["binance-futures","BNBUSDT",1766263220066,[[853.17,41.3],[853.16,73.86],[853.15,2.9],[853.14,4.1],[853.02,27.77]],[[853.18,5.68],[853.2,0.03],[853.21,9.62],[853.22,7.39],[853.26,14.4]]]
["binance-futures","BNBUSDT",1766263260188,[[853.04,21.37],[853.03,4.98],[853.02,4.22],[853.01,8.62],[853.0,12.73]],[[853.05,18.9],[853.06,0.38],[853.07,1.1],[853.08,0.07],[853.09,1.5]]]
["binance-futures","BNBUSDT",1766263305371,[[853.12,3.9],[853.11,1.44],[853.09,3.08],[853.08,2.08],[852.23,21.62]],[[853.13,82.59],[853.14,22.36],[853.15,13.64],[853.16,15.37],[853.17,8.53]]]
["binance-futures","BNBUSDT",1766263361811,[[853.12,20.8],[853.11,3.88],[853.1,4.31],[853.09,24.59],[853.08,9.96]],[[853.13,12.14],[853.14,2.02],[853.15,0.01],[853.16,0.78],[853.17,3.87]]]
["binance-futures","BNBUSDT",1766263414208,[[853.12,25.31],[853.11,6.09],[853.1,2.65],[853.09,19.19],[853.08,5.61]],[[853.13,8.11],[853.14,1.5],[853.15,0.01],[853.16,0.03],[853.17,0.7]]]
["binance-futures","BNBUSDT",1766263501845,[[853.09,28.67],[853.08,0.02],[853.07,5.22],[853.06,5.83],[853.05,2.88]],[[853.1,14.09],[853.11,0.07],[853.12,4.72],[853.13,4.6],[853.14,1.63]]]
["binance-futures","BNBUSDT",1766263561514,[[853.31,100.37],[853.3,5.79],[853.28,3.25],[853.27,12.98],[853.09,14.28]],[[853.32,1.71],[853.33,0.07],[853.35,0.08],[853.36,0.02],[853.37,0.36]]]
["binance-futures","BNBUSDT",1766263603017,[[853.4,16.76],[853.39,6.62],[853.38,4.49],[853.37,0.07],[853.36,1.33]],[[853.41,32.68],[853.42,0.32],[853.43,1.89],[853.44,5.19],[853.45,0.05]]]
["binance-futures","BNBUSDT",1766263648121,[[853.38,12.77],[853.37,1.91],[853.36,0.71],[853.35,5.99],[853.34,0.05]],[[853.39,35.88],[853.4,8.07],[853.41,11.18],[853.42,11.61],[853.43,15.16]]]
["binance-futures","BNBUSDT",1766263683447,[[853.38,27.15],[853.37,7.03],[853.36,3.77],[853.35,36.74],[853.34,1.0]],[[853.39,5.61],[853.4,0.07],[853.41,1.3],[853.42,0.18],[853.43,3.86]]]
["binance-futures","BNBUSDT",1766263714900,[[853.38,3.44],[853.37,4.17],[853.36,6.39],[853.35,1.7],[853.34,3.02]],[[853.39,18.3],[853.4,3.48],[853.41,1.91],[853.42,0.02],[853.43,5.62]]]
["binance-futures","BNBUSDT",1766263772014,[[853.36,11.18],[853.35,6.75],[853.34,3.83],[853.33,4.79],[853.32,12.35]],[[853.37,18.8],[853.38,3.69],[853.39,7.39],[853.4,1.12],[853.41,2.53]]]
["binance-futures","BNBUSDT",1766263840128,[[853.14,7.51],[853.13,3.07],[853.12,0.03],[853.11,0.03],[853.1,0.57]],[[853.15,58.35],[853.16,30.33],[853.17,14.19],[853.18,35.44],[853.19,12.96]]]
["binance-futures","BNBUSDT",1766263874261,[[853.14,26.08],[853.13,8.09],[853.12,0.42],[853.11,23.1],[853.1,1.47]],[[853.15,16.3],[853.16,0.04],[853.17,0.04],[853.18,0.01],[853.19,0.16]]]
["binance-futures","BNBUSDT",1766263929609,[[853.23,8.34],[853.22,0.35],[853.21,1.29],[853.2,5.72],[853.19,0.19]],[[853.24,21.56],[853.25,0.01],[853.26,1.23],[853.27,2.31],[853.28,1.52]]]
["binance-futures","BNBUSDT",1766263973298,[[853.23,24.51],[853.22,0.17],[853.21,1.64],[853.2,12.84],[853.19,4.49]],[[853.24,6.75],[853.25,0.01],[853.26,0.09],[853.27,0.04],[853.28,0.8]]]
["binance-futures","BNBUSDT",1766264020053,[[853.7,19.78],[853.69,3.68],[853.68,5.5],[853.67,11.67],[853.66,0.02]],[[853.71,19.87],[853.72,0.87],[853.73,1.05],[853.74,3.84],[853.75,1.93]]]
["binance-futures","BNBUSDT",1766264062094,[[853.7,55.27],[853.69,17.2],[853.68,8.68],[853.67,18.31],[853.66,5.44]],[[853.71,6.67],[853.72,0.05],[853.73,7.28],[853.74,3.1],[853.75,0.54]]]
["binance-futures","BNBUSDT",1766264120026,[[853.89,103.06],[853.88,20.05],[853.87,25.41],[853.86,21.52],[853.85,20.75]],[[853.9,3.44],[853.91,0.18],[853.92,0.08],[853.93,8.14],[853.94,0.91]]]
["binance-futures","BNBUSDT",1766264156218,[[854.0,11.19],[853.99,5.81],[853.98,13.25],[853.97,8.28],[853.96,10.61]],[[854.01,17.24],[854.02,0.49],[854.03,1.68],[854.04,5.24],[854.05,1.78]]]
["binance-futures","BNBUSDT",1766264190776,[[853.96,15.62],[853.94,10.9],[853.93,13.8],[853.92,8.82],[853.9,5.27]],[[853.97,14.4],[853.98,1.37],[853.99,1.47],[854.0,14.0],[854.01,15.12]]]
["binance-futures","BNBUSDT",1766264243971,[[853.94,20.13],[853.93,0.04],[853.92,5.46],[853.91,4.97],[853.9,7.07]],[[853.95,23.45],[853.96,6.16],[853.97,5.72],[853.98,0.01],[853.99,7.7]]]
["binance-futures","BNBUSDT",1766264332423,[[853.68,15.17],[853.67,0.27],[853.66,2.0],[853.65,1.63],[853.64,5.21]],[[853.69,19.98],[853.7,0.09],[853.71,0.09],[853.72,4.07],[853.73,14.48]]]
["binance-futures","BNBUSDT",1766264368353,[[853.68,32.49],[853.67,1.12],[853.66,3.16],[853.65,14.8],[853.64,10.38]],[[853.69,19.95],[853.7,0.03],[853.71,0.48],[853.72,0.02],[853.73,1.73]]]
["binance-futures","BNBUSDT",1766264416246,[[853.68,18.94],[853.67,1.58],[853.66,2.21],[853.65,1.56],[853.64,4.21]],[[853.69,38.49],[853.7,0.21],[853.71,0.25],[853.72,0.17],[853.74,3.06]]]
["binance-futures","BNBUSDT",1766264443341,[[853.81,27.48],[853.8,0.51],[853.79,5.13],[853.78,10.44],[853.77,11.89]],[[853.82,24.41],[853.83,7.92],[853.84,8.71],[853.85,9.86],[853.86,10.18]]]
["binance-futures","BNBUSDT",1766264475521,[[853.78,80.26],[853.77,24.68],[853.76,21.46],[853.75,18.03],[853.74,22.63]],[[853.79,2.15],[853.8,0.05],[853.81,0.14],[853.82,0.06],[853.83,0.02]]]
["binance-futures","BNBUSDT",1766264525051,[[853.94,70.98],[853.93,21.38],[853.92,1.74],[853.91,20.02],[853.9,59.08]],[[853.95,12.71],[853.96,0.1],[853.97,1.47],[853.98,0.14],[854.03,12.81]]]
["binance-futures","BNBUSDT",1766264561745,[[853.81,2.28],[853.8,0.04],[853.78,0.13],[853.77,0.26],[853.75,5.07]],[[853.82,95.68],[853.83,19.18],[853.84,23.87],[853.85,17.91],[853.86,19.3]]]
["binance-futures","BNBUSDT",1766264620135,[[853.85,64.88],[853.84,6.41],[853.83,15.57],[853.82,6.6],[853.81,8.09]],[[853.86,4.44],[853.87,0.88],[853.88,0.14],[853.89,0.12],[853.9,2.89]]]
["binance-futures","BNBUSDT",1766264704585,[[853.74,76.94],[853.73,30.19],[853.72,11.4],[853.71,39.29],[853.7,13.89]],[[853.75,3.02],[853.76,0.14],[853.78,0.02],[853.79,0.16],[853.8,0.32]]]
["binance-futures","BNBUSDT",1766264759341,[[853.83,6.36],[853.82,0.02],[853.8,2.27],[853.79,4.12],[853.78,5.56]],[[853.84,36.29],[853.85,12.33],[853.86,9.88],[853.87,15.6],[853.88,0.05]]]
["binance-futures","BNBUSDT",1766264802571,[[853.54,52.12],[853.53,1.74],[853.52,2.72],[853.51,41.01],[853.5,249.76]],[[853.55,20.06],[853.56,0.18],[853.57,0.01],[853.59,1.3],[853.6,2.33]]]
["binance-futures","BNBUSDT",1766264851060,[[853.55,21.89],[853.54,1.43],[853.53,2.62],[853.52,6.76],[853.51,40.96]],[[853.56,26.61],[853.57,11.7],[853.58,10.69],[853.59,7.86],[853.6,9.71]]]
["binance-futures","BNBUSDT",1766264898208,[[853.55,45.53],[853.54,1.38],[853.53,1.5],[853.52,6.19],[853.51,56.13]],[[853.56,6.4],[853.57,0.06],[853.58,0.33],[853.59,0.2],[853.6,1.82]]]
["binance-futures","BNBUSDT",1766264952489,[[853.7,77.61],[853.69,14.9],[853.68,15.45],[853.67,17.93],[853.66,4.72]],[[853.71,4.39],[853.72,0.06],[853.75,0.07],[853.76,2.49],[853.81,11.11]]]
["binance-futures","BNBUSDT",1766264990542,[[853.86,82.79],[853.85,0.23],[853.84,2.22],[853.83,10.06],[853.82,8.58]],[[853.87,2.81],[853.88,0.68],[853.89,0.17],[853.9,0.59],[853.91,0.96]]]
["binance-futures","BNBUSDT",1766265034533,[[853.76,33.21],[853.75,0.43],[853.74,6.02],[853.73,0.02],[853.72,4.19]],[[853.77,22.81],[853.78,4.8],[853.79,21.04],[853.8,17.18],[853.81,9.41]]]
["binance-futures","BNBUSDT",1766265091524,[[853.76,36.46],[853.74,11.4],[853.73,35.94],[853.72,7.23],[853.71,4.41]],[[853.77,15.8],[853.78,5.41],[853.79,14.99],[853.8,9.41],[853.81,1.01]]]
["binance-futures","BNBUSDT",1766265160639,[[853.76,27.09],[853.75,0.02],[853.74,3.09],[853.73,0.02],[853.72,1.03]],[[853.77,36.02],[853.78,8.02],[853.79,11.05],[853.8,9.54],[853.81,3.26]]]
["binance-futures","BNBUSDT",1766265207688,[[853.61,9.76],[853.6,0.04],[853.59,2.18],[853.58,13.47],[853.57,5.21]],[[853.62,52.95],[853.63,35.37],[853.64,17.26],[853.65,31.91],[853.66,3.57]]]
["binance-futures","BNBUSDT",1766265262337,[[853.61,23.65],[853.6,4.74],[853.59,5.51],[853.58,11.49],[853.57,6.07]],[[853.62,16.03],[853.63,1.49],[853.64,6.92],[853.65,22.58],[853.66,0.08]]]
["binance-futures","BNBUSDT",1766265324053,[[853.64,9.16],[853.63,0.03],[853.62,4.24],[853.61,11.13],[853.6,4.74]],[[853.65,38.35],[853.66,3.81],[853.67,11.68],[853.68,9.06],[853.69,0.02]]]
["binance-futures","BNBUSDT",1766265358735,[[853.19,35.74],[853.18,2.61],[853.17,4.55],[853.16,15.13],[853.15,3.87]],[[853.2,29.11],[853.21,0.53],[853.22,1.12],[853.23,3.55],[853.24,1.42]]]
["binance-futures","BNBUSDT",1766265406697,[[853.32,49.8],[853.31,6.17],[853.3,6.63],[853.29,28.14],[853.28,35.5]],[[853.33,11.2],[853.34,0.12],[853.35,1.09],[853.36,0.02],[853.37,0.03]]]
["binance-futures","BNBUSDT",1766265455034,[[853.34,32.83],[853.33,28.67],[853.32,7.86],[853.31,1.22],[853.3,1.23]],[[853.35,5.28],[853.36,11.66],[853.37,7.78],[853.38,11.6],[853.39,2.91]]]
["binance-futures","BNBUSDT",1766265534750,[[853.45,36.47],[853.44,12.06],[853.43,0.11],[853.42,59.09],[853.41,12.15]],[[853.46,9.94],[853.47,0.03],[853.48,0.02],[853.5,0.91],[853.51,2.28]]]
["binance-futures","BNBUSDT",1766265563974,[[853.61,62.05],[853.6,13.97],[853.59,10.7],[853.58,13.5],[853.57,0.02]],[[853.62,9.75],[853.63,0.02],[853.64,0.01],[853.67,2.26],[853.69,2.44]]]
["binance-futures","BNBUSDT",1766265609461,[[853.8,8.49],[853.79,5.53],[853.78,0.62],[853.76,6.14],[853.45,39.88]],[[853.81,25.11],[853.82,0.07],[853.83,10.64],[853.84,16.85],[853.85,2.76]]]
["binance-futures","BNBUSDT",1766265661654,[[853.71,30.52],[853.7,0.25],[853.69,4.11],[853.68,26.05],[853.67,5.42]],[[853.72,9.97],[853.73,0.03],[853.74,0.48],[853.75,0.18],[853.76,1.91]]]
["binance-futures","BNBUSDT",1766265711067,[[853.33,12.7],[853.32,0.82],[853.31,7.83],[853.3,12.82],[853.29,0.07]],[[853.34,75.86],[853.35,8.3],[853.36,18.76],[853.37,16.9],[853.38,16.2]]]
["binance-futures","BNBUSDT",1766265773878,[[853.39,13.2],[853.37,0.03],[853.36,0.01],[853.35,3.6],[853.34,12.02]],[[853.4,23.13],[853.41,11.58],[853.42,9.39],[853.43,7.78],[853.44,7.8]]]
["binance-futures","BNBUSDT",1766265803251,[[853.39,10.42],[853.38,0.02],[853.36,7.17],[853.34,3.41],[853.33,23.04]],[[853.4,21.32],[853.41,11.28],[853.42,9.26],[853.43,7.78],[853.44,7.79]]]
["binance-futures","BNBUSDT",1766265861043,[[853.39,27.52],[853.38,1.28],[853.37,2.01],[853.36,15.19],[853.35,0.48]],[[853.4,7.12],[853.41,0.03],[853.42,0.01],[853.43,0.31],[853.44,5.76]]]
["binance-futures","BNBUSDT",1766265956421,[[853.46,59.86],[853.45,5.12],[853.44,6.73],[853.43,6.82],[853.42,0.11]],[[853.47,3.46],[853.48,0.16],[853.49,1.12],[853.5,1.73],[853.51,5.81]]]
["binance-futures","BNBUSDT",1766266008426,[[853.33,8.22],[853.32,0.62],[853.31,0.1],[853.3,0.02],[853.27,0.26]],[[853.34,82.78],[853.35,63.16],[853.36,42.29],[853.37,25.93],[853.38,17.51]]]
["binance-futures","BNBUSDT",1766266045948,[[853.33,17.92],[853.32,1.28],[853.31,4.1],[853.3,13.11],[853.29,0.46]],[[853.34,22.93],[853.35,1.86],[853.36,0.39],[853.37,0.14]]]
["binance-futures","BNBUSDT",1766266077449,[[853.27,6.36],[853.26,8.25],[853.25,8.11],[853.24,3.31],[853.23,0.18]],[[853.28,25.24],[853.29,7.33],[853.3,0.01],[853.31,3.53],[853.32,8.67]]]
["binance-futures","BNBUSDT",1766266141692,[[853.2,40.97],[853.19,2.07],[853.18,5.48],[853.17,11.27],[853.16,13.58]],[[853.21,1.7],[853.22,0.04],[853.23,0.44],[853.24,0.04],[853.25,0.43]]]
["binance-futures","BNBUSDT",1766266163986,[[853.2,25.02],[853.19,15.61],[853.18,1.78],[853.17,11.27],[853.16,18.16]],[[853.21,2.09],[853.22,3.53],[853.23,0.44],[853.24,0.02],[853.25,0.09]]]
["binance-futures","BNBUSDT",1766266197278,[[853.3,75.55],[853.29,0.09],[853.28,13.39],[853.27,4.54],[853.26,2.83]],[[853.31,2.09],[853.32,0.42],[853.33,0.09],[853.34,1.7],[853.35,0.39]]]
["binance-futures","BNBUSDT",1766266236677,[[853.3,25.12],[853.29,3.66],[853.28,2.74],[853.27,0.88],[853.25,3.64]],[[853.31,3.12],[853.32,0.53],[853.33,0.09],[853.34,2.08],[853.35,5.32]]]
["binance-futures","BNBUSDT",1766266321138,[[853.47,89.45],[853.46,10.51],[853.45,8.56],[853.44,12.2],[853.43,20.09]],[[853.48,2.58],[853.49,1.35],[853.5,0.02],[853.52,2.53],[853.53,0.03]]]
["binance-futures","BNBUSDT",1766266365500,[[853.5,5.0],[853.49,0.02],[853.48,3.5],[853.47,1.52],[853.46,0.02]],[[853.51,57.26],[853.52,14.74],[853.53,8.63],[853.54,13.86],[853.55,32.83]]]
["binance-futures","BNBUSDT",1766266402397,[[853.5,21.27],[853.49,5.41],[853.48,7.04],[853.47,3.02],[853.46,14.78]],[[853.51,8.24],[853.52,0.29],[853.53,1.58],[853.54,0.57],[853.55,7.97]]]
["binance-futures","BNBUSDT",1766266479039,[[853.5,32.59],[853.49,1.38],[853.48,5.62],[853.47,5.9],[853.46,0.17]],[[853.51,7.81],[853.52,0.84],[853.53,1.86],[853.54,6.84],[853.55,5.61]]]
["binance-futures","BNBUSDT",1766266504514,[[853.5,31.44],[853.49,5.3],[853.48,3.04],[853.47,6.02],[853.46,0.16]],[[853.51,17.39],[853.52,0.43],[853.53,3.77],[853.54,6.84],[853.55,3.35]]]
["binance-futures","BNBUSDT",1766266555393,[[853.5,46.73],[853.49,2.04],[853.48,4.17],[853.47,4.08],[853.46,0.05]],[[853.51,10.01],[853.52,0.67],[853.53,0.02],[853.54,0.1],[853.55,0.44]]]
["binance-futures","BNBUSDT",1766266585302,[[853.7,30.61],[853.69,0.08],[853.68,3.93],[853.67,3.47],[853.66,0.18]],[[853.71,13.21],[853.72,1.95],[853.73,2.26],[853.74,0.34],[853.75,7.48]]]
["binance-futures","BNBUSDT",1766266629447,[[853.77,102.59],[853.76,21.09],[853.75,4.42],[853.74,22.24],[853.73,71.81]],[[853.78,1.39],[853.79,0.02],[853.8,0.05],[853.81,0.31],[853.82,1.04]]]
["binance-futures","BNBUSDT",1766266699518,[[853.81,76.79],[853.8,8.57],[853.79,3.38],[853.78,5.11],[853.77,1.88]],[[853.82,5.59],[853.83,5.52],[853.84,1.72],[853.85,10.19],[853.86,9.88]]]
["binance-futures","BNBUSDT",1766266706237,[[853.83,76.64],[853.82,11.25],[853.81,39.7],[853.8,6.81],[853.79,3.38]],[[853.84,4.39],[853.85,2.35],[853.86,1.56],[853.87,0.17],[853.88,13.56]]]
["binance-futures","BNBUSDT",1766266782584,[[853.86,50.18],[853.85,0.05],[853.84,2.48],[853.83,0.11],[853.82,0.18]],[[853.87,32.19],[853.88,1.34],[853.89,1.65],[853.9,3.71],[853.91,3.34]]]
["binance-futures","BNBUSDT",1766266816958,[[853.79,5.67],[853.78,0.06],[853.77,0.33],[853.76,0.04],[853.75,0.04]],[[853.8,70.58],[853.81,33.68],[853.82,16.04],[853.83,22.9],[853.84,19.77]]]
["binance-futures","BNBUSDT",1766266863663,[[853.79,10.95],[853.78,0.04],[853.77,4.76],[853.76,0.05],[853.75,0.04]],[[853.8,87.07],[853.81,15.67],[853.82,4.71],[853.83,7.35],[853.84,15.3]]]
["binance-futures","BNBUSDT",1766266901864,[[853.79,6.36],[853.78,0.03],[853.77,4.76],[853.76,0.05],[853.75,0.04]],[[853.8,85.89],[853.81,15.3],[853.82,4.84],[853.83,3.84],[853.84,16.76]]]
["binance-futures","BNBUSDT",1766266950203,[[853.79,13.0],[853.78,1.59],[853.77,4.76],[853.76,0.05],[853.75,0.04]],[[853.8,60.95],[853.81,6.9],[853.82,3.36],[853.83,5.82],[853.84,14.65]]]
["binance-futures","BNBUSDT",1766266985571,[[853.69,37.78],[853.68,0.04],[853.67,0.77],[853.66,0.01],[853.65,5.45]],[[853.7,24.62],[853.71,0.13],[853.72,5.89],[853.73,6.03],[853.74,19.19]]]
["binance-futures","BNBUSDT",1766267048745,[[853.68,47.1],[853.67,4.09],[853.66,6.04],[853.65,16.91],[853.64,4.16]],[[853.69,14.77],[853.7,0.03],[853.71,2.55],[853.72,0.01],[853.73,1.54]]]
["binance-futures","BNBUSDT",1766267134054,[[853.78,26.47],[853.77,6.82],[853.76,1.49],[853.74,0.32],[853.73,0.23]],[[853.79,21.63],[853.8,0.46],[853.81,3.83],[853.82,3.24],[853.83,9.51]]]
["binance-futures","BNBUSDT",1766267175679,[[853.78,42.15],[853.77,5.27],[853.76,1.58],[853.75,1.86],[853.74,5.29]],[[853.79,6.61],[853.8,2.15],[853.81,6.99],[853.82,0.5],[853.83,2.0]]]
["binance-futures","BNBUSDT",1766267218535,[[853.74,19.78],[853.73,0.09],[853.72,1.63],[853.71,3.62],[853.7,11.73]],[[853.75,24.52],[853.76,1.99],[853.77,4.25],[853.78,1.69],[853.79,3.19]]]
["binance-futures","BNBUSDT",1766267287129,[[853.53,12.35],[853.52,0.02],[853.5,0.22],[853.49,12.02],[853.48,0.08]],[[853.54,26.6],[853.55,9.19],[853.56,2.16],[853.57,21.74],[853.58,11.57]]]
["binance-futures","BNBUSDT",1766267321953,[[853.38,8.78],[853.37,0.4],[853.36,0.19],[853.35,0.02],[853.34,6.13]],[[853.39,44.3],[853.4,2.51],[853.41,4.15],[853.42,4.56],[853.43,8.13]]]
["binance-futures","BNBUSDT",1766267368314,[[853.31,104.13],[853.3,75.12],[853.29,15.64],[853.28,2.29],[853.27,1.31]],[[853.32,0.54],[853.33,1.36],[853.34,0.02],[853.36,0.18],[853.37,1.07]]]
["binance-futures","BNBUSDT",1766267438315,[[853.29,5.99],[853.28,3.12],[853.27,0.16],[853.24,0.01],[853.23,0.89]],[[853.3,54.41],[853.31,15.65],[853.32,40.84],[853.33,11.18],[853.34,3.79]]]
["binance-futures","BNBUSDT",1766267507954,[[853.23,32.01],[853.22,0.33],[853.21,3.05],[853.2,10.35],[853.19,0.46]],[[853.24,5.22],[853.25,0.83],[853.26,0.02],[853.27,0.07],[853.28,5.71]]]
["binance-futures","BNBUSDT",1766267550301,[[853.31,38.38],[853.3,13.05],[853.29,7.31],[853.28,16.54],[853.27,11.27]],[[853.32,7.49],[853.33,0.45],[853.34,0.32],[853.35,1.14],[853.36,6.29]]]
["binance-futures","BNBUSDT",1766267581058,[[853.34,82.88],[853.33,3.68],[853.32,14.86],[853.31,3.48],[853.3,9.84]],[[853.35,4.79],[853.36,0.59],[853.37,3.61],[853.38,1.15],[853.39,7.32]]]
["binance-futures","BNBUSDT",1766267625772,[[853.36,25.57],[853.35,0.03],[853.34,1.7],[853.33,0.71],[853.32,8.12]],[[853.37,33.99],[853.38,18.3],[853.39,10.07],[853.4,15.19],[853.41,10.25]]]
["binance-futures","BNBUSDT",1766267681515,[[853.2,34.86],[853.19,0.34],[853.18,2.36],[853.16,6.38],[853.15,3.35]],[[853.21,18.73],[853.22,0.54],[853.23,0.82],[853.24,0.01],[853.25,12.54]]]
["binance-futures","BNBUSDT",1766267738825,[[853.26,107.56],[853.25,29.69],[853.24,12.79],[853.23,9.29],[853.22,9.85]],[[853.27,1.05],[853.28,0.03],[853.3,0.13],[853.31,0.15],[853.32,0.02]]]
["binance-futures","BNBUSDT",1766267772432,[[853.11,2.11],[853.1,0.02],[853.09,0.17],[853.08,0.4],[853.07,0.01]],[[853.12,69.71],[853.13,3.51],[853.14,4.89],[853.15,13.82],[853.16,18.53]]]
["binance-futures","BNBUSDT",1766267811035,[[852.9,29.47],[852.89,0.61],[852.88,4.06],[852.87,0.68],[852.86,3.23]],[[852.91,5.16],[852.92,0.03],[852.93,0.11],[852.94,1.95],[852.95,5.55]]]
["binance-futures","BNBUSDT",1766267885164,[[852.98,20.04],[852.97,1.15],[852.96,4.09],[852.94,1.4],[852.9,18.26]],[[852.99,20.26],[853.0,0.09],[853.01,3.46],[853.02,0.66],[853.03,5.3]]]
["binance-futures","BNBUSDT",1766267929683,[[852.98,19.01],[852.97,1.44],[852.96,1.77],[852.95,0.07],[852.94,0.02]],[[852.99,19.28],[853.0,0.61],[853.01,1.35],[853.03,5.31],[853.04,6.4]]]
["binance-futures","BNBUSDT",1766267967921,[[852.98,7.07],[852.97,5.52],[852.96,2.71],[852.94,0.61],[852.87,0.88]],[[852.99,31.17],[853.0,7.96],[853.01,1.47],[853.02,6.84],[853.03,8.87]]]
["binance-futures","BNBUSDT",1766268010580,[[853.03,22.09],[853.02,0.01],[853.01,3.28],[853.0,7.1],[852.99,14.26]],[[853.04,14.11],[853.05,1.24],[853.06,0.19],[853.07,2.33],[853.08,1.14]]]
["binance-futures","BNBUSDT",1766268054032,[[853.14,22.17],[853.13,1.41],[853.12,0.26],[853.11,9.77],[853.08,10.08]],[[853.15,27.22],[853.16,0.07],[853.17,1.62],[853.18,7.07],[853.19,2.22]]]
["binance-futures","BNBUSDT",1766268069361,[[853.09,1.15],[853.08,0.02],[853.07,1.12],[853.06,0.02],[853.05,3.48]],[[853.1,66.16],[853.11,39.84],[853.12,23.3],[853.13,17.83],[853.14,16.71]]]
["binance-futures","BNBUSDT",1766268116164,[[853.08,6.85],[853.07,0.41],[853.06,5.2],[853.05,5.28],[853.04,1.4]],[[853.09,83.06],[853.1,43.15],[853.11,18.97],[853.12,21.37],[853.13,20.23]]]
["binance-futures","BNBUSDT",1766268147211,[[853.08,26.23],[853.07,0.42],[853.06,9.16],[853.05,0.09],[853.04,3.1]],[[853.09,12.6],[853.1,8.09],[853.11,2.16],[853.12,3.18],[853.13,1.54]]]
["binance-futures","BNBUSDT",1766268222504,[[853.08,9.66],[853.07,1.48],[853.06,5.21],[853.05,5.41],[853.04,10.7]],[[853.09,29.95],[853.1,7.82],[853.11,8.97],[853.12,3.36],[853.13,30.17]]]
["binance-futures","BNBUSDT",1766268223700,[[853.08,11.72],[853.07,1.61],[853.06,10.48],[853.05,0.14],[853.04,10.7]],[[853.09,24.59],[853.1,7.82],[853.11,7.59],[853.12,2.75],[853.13,9.84]]]
["binance-futures","BNBUSDT",1766268300352,[[853.08,19.7],[853.07,1.31],[853.06,5.21],[853.05,0.07],[853.04,12.94]],[[853.09,24.83],[853.1,8.18],[853.11,3.13],[853.12,4.17],[853.13,2.02]]]
["binance-futures","BNBUSDT",1766268313091,[[852.61,24.82],[852.6,1.4],[852.59,2.68],[852.58,1.73],[852.57,2.81]],[[852.62,18.56],[852.63,0.04],[852.64,1.73],[852.65,4.02],[852.66,5.37]]]
["binance-futures","BNBUSDT",1766268384943,[[852.76,22.9],[852.75,3.03],[852.74,6.62],[852.73,7.33],[852.72,7.56]],[[852.77,5.48],[852.78,3.11],[852.79,8.03],[852.8,7.98],[852.81,0.08]]]
["binance-futures","BNBUSDT",1766268421038,[[852.76,11.4],[852.75,0.85],[852.74,2.27],[852.73,1.5],[852.72,12.27]],[[852.77,31.84],[852.78,15.18],[852.79,9.46],[852.8,8.07],[852.81,5.36]]]
["binance-futures","BNBUSDT",1766268474610,[[852.36,17.55],[852.35,2.68],[852.34,2.2],[852.33,3.58],[852.31,2.36]],[[852.37,36.57],[852.38,10.98],[852.39,14.38],[852.4,8.01],[852.41,4.16]]]
["binance-futures","BNBUSDT",1766268518147,[[852.36,45.56],[852.35,7.65],[852.34,5.21],[852.33,5.67],[852.32,7.16]],[[852.37,18.72],[852.38,2.71],[852.39,7.81],[852.4,7.83],[852.41,0.02]]]
["binance-futures","BNBUSDT",1766268566587,[[852.36,11.84],[852.35,5.09],[852.34,5.16],[852.33,2.41],[852.32,0.5]],[[852.37,31.6],[852.38,2.46],[852.39,13.12],[852.4,7.83],[852.41,8.14]]]
["binance-futures","BNBUSDT",1766268626993,[[852.23,2.1],[852.22,0.57],[852.21,0.02],[852.2,0.32],[852.19,0.38]],[[852.24,88.76],[852.25,17.75],[852.26,10.59],[852.27,8.57],[852.28,10.81]]]
["binance-futures","BNBUSDT",1766268687544,[[852.3,5.09],[852.29,1.83],[852.28,3.84],[852.21,67.61],[25.0,43.0]],[[852.31,24.29],[852.32,1.47],[852.33,5.57],[852.34,15.35],[852.35,7.21]]]
["binance-futures","BNBUSDT",1766268736874,[[852.28,6.62],[852.27,0.44],[852.26,3.04],[852.25,0.9],[852.24,14.42]],[[852.29,12.58],[852.3,7.66],[852.31,9.13],[852.32,1.47],[852.34,2.14]]]
["binance-futures","BNBUSDT",1766268780383,[[852.18,0.17],[852.17,0.37],[852.16,0.6],[852.15,0.14],[852.14,0.29]],[[852.19,99.77],[852.2,35.98],[852.21,19.21],[852.22,16.54],[852.23,12.3]]]
["binance-futures","BNBUSDT",1766268802597,[[851.6,1.97],[851.59,1.96],[851.58,0.05],[851.57,2.92],[851.56,0.61]],[[851.61,34.84],[851.62,1.06],[851.63,12.93],[851.64,14.79],[851.65,34.66]]]
["binance-futures","BNBUSDT",1766268840464,[[851.73,8.62],[851.72,7.58],[851.71,51.19],[851.7,0.2],[851.69,0.02]],[[851.74,25.12],[851.75,0.01],[851.76,4.79],[851.77,8.87],[851.78,6.63]]]
["binance-futures","BNBUSDT",1766268867999,[[851.85,48.66],[851.84,12.59],[851.83,16.72],[851.82,1.73],[851.81,9.69]],[[851.86,5.35],[851.87,2.65],[851.88,0.81],[851.89,0.05],[851.9,1.04]]]
["binance-futures","BNBUSDT",1766268922850,[[851.85,46.67],[851.84,1.76],[851.83,7.11],[851.79,0.17],[851.78,0.16]],[[851.86,14.38],[851.87,0.06],[851.88,2.35],[851.89,14.52],[851.9,7.37]]]
["binance-futures","BNBUSDT",1766268942769,[[851.85,35.91],[851.84,6.31],[851.83,7.23],[851.82,5.63],[851.81,0.13]],[[851.86,13.29],[851.87,0.03],[851.88,2.49],[851.89,5.87],[851.9,2.25]]]
["binance-futures","BNBUSDT",1766269014409,[[851.85,27.84],[851.84,1.38],[851.83,8.31],[851.82,0.21],[851.81,0.33]],[[851.86,18.13],[851.87,0.22],[851.88,1.1],[851.89,0.35],[851.9,5.29]]]
["binance-futures","BNBUSDT",1766269053009,[[851.86,23.06],[851.85,5.16],[851.84,2.45],[851.83,0.5],[851.82,0.01]],[[851.87,22.93],[851.88,5.8],[851.89,6.35],[851.9,5.49],[851.91,9.73]]]
["binance-futures","BNBUSDT",1766269087299,[[851.8,7.46],[851.79,0.23],[851.78,0.12],[851.77,0.39],[851.76,7.53]],[[851.81,24.42],[851.82,10.56],[851.83,0.01],[851.84,0.49],[851.85,3.52]]]
["binance-futures","BNBUSDT",1766269125606,[[851.71,25.15],[851.7,5.96],[851.69,1.74],[851.68,10.47],[851.67,5.22]],[[851.72,9.14],[851.73,0.42],[851.74,5.19],[851.75,0.01],[851.76,7.59]]]
["binance-futures","BNBUSDT",1766269177357,[[851.55,63.3],[851.54,5.29],[851.53,7.71],[851.52,11.3],[851.51,5.43]],[[851.56,0.38],[851.57,0.3],[851.59,4.11],[851.6,0.05],[851.62,0.17]]]
["binance-futures","BNBUSDT",1766269235100,[[851.85,9.77],[851.84,8.37],[851.83,4.88],[851.82,20.34],[851.81,2.42]],[[851.86,26.25],[851.87,0.01],[851.88,2.79],[851.89,7.08],[851.9,0.01]]]
["binance-futures","BNBUSDT",1766269257632,[[851.85,10.09],[851.84,7.43],[851.83,0.12],[851.82,0.26],[851.81,1.45]],[[851.86,8.88],[851.87,0.08],[851.88,0.5],[851.89,2.07],[851.92,8.06]]]
["binance-futures","BNBUSDT",1766269289523,[[851.81,2.82],[851.8,1.2],[851.79,5.16],[851.78,0.14],[851.77,0.6]],[[851.82,75.57],[851.83,6.05],[851.84,6.4],[851.85,21.01],[851.86,12.53]]]
["binance-futures","BNBUSDT",1766269373693,[[851.6,23.89],[851.59,1.45],[851.58,0.18],[851.57,0.92],[851.56,1.78]],[[851.61,21.95],[851.62,0.01],[851.63,3.51],[851.64,4.41],[851.65,2.47]]]
["binance-futures","BNBUSDT",1766269421727,[[851.59,3.64],[851.58,0.69],[851.57,1.17],[851.56,3.17],[851.55,1.64]],[[851.6,27.37],[851.61,0.43],[851.62,2.6],[851.63,6.68],[851.64,4.62]]]
["binance-futures","BNBUSDT",1766269454486,[[851.63,10.71],[851.62,3.45],[851.61,3.38],[851.6,7.96],[851.59,4.78]],[[851.64,20.78],[851.65,0.03],[851.66,0.3],[851.67,1.6],[851.68,0.02]]]
["binance-futures","BNBUSDT",1766269499303,[[851.63,26.4],[851.62,8.7],[851.61,9.26],[851.6,10.65],[851.59,8.13]],[[851.64,25.09],[851.65,0.03],[851.66,0.24],[851.67,0.85],[851.68,0.02]]]
["binance-futures","BNBUSDT",1766269519361,[[851.68,33.69],[851.67,10.35],[851.66,12.09],[851.65,10.53],[851.64,14.45]],[[851.69,17.76],[851.7,0.18],[851.71,0.07],[851.72,0.43],[851.73,0.01]]]
["binance-futures","BNBUSDT",1766269552593,[[851.88,20.46],[851.87,0.04],[851.85,5.53],[851.84,4.36],[851.82,11.73]],[[851.89,18.03],[851.9,0.02],[851.91,0.02],[851.92,2.45],[851.93,2.41]]]
["binance-futures","BNBUSDT",1766269590408,[[852.02,86.77],[852.01,14.86],[852.0,3.8],[851.99,7.42],[851.98,2.82]],[[852.03,1.74],[852.04,0.03],[852.05,0.17],[852.06,0.05],[852.07,0.02]]]
["binance-futures","BNBUSDT",1766269622254,[[852.12,51.61],[852.11,9.67],[852.1,9.11],[852.09,8.19],[852.08,15.87]],[[852.13,11.81],[852.14,4.47],[852.15,8.35],[852.16,0.81],[852.17,16.05]]]
["binance-futures","BNBUSDT",1766269692162,[[852.22,72.34],[852.21,0.46],[852.2,1.93],[852.19,6.7],[852.18,6.98]],[[852.23,2.9],[852.24,0.11],[852.25,1.48],[852.26,0.44],[852.27,0.82]]]
["binance-futures","BNBUSDT",1766269727294,[[852.21,15.62],[852.2,0.76],[852.19,4.2],[852.18,3.9],[852.17,20.78]],[[852.22,1.58],[852.23,6.02],[852.24,0.1],[852.25,0.21],[852.26,0.01]]]
["binance-futures","BNBUSDT",1766269734774,[[852.21,19.89],[852.2,0.01],[852.19,3.45],[852.18,4.54],[852.17,18.07]],[[852.22,10.18],[852.23,6.03],[852.24,0.1],[852.25,0.21],[852.26,2.3]]]
["binance-futures","BNBUSDT",1766269800528,[[852.21,12.72],[852.2,0.06],[852.19,0.17],[852.18,3.42],[852.17,8.23]],[[852.22,18.26],[852.23,2.29],[852.24,3.61],[852.25,3.13],[852.26,0.14]]]
["binance-futures","BNBUSDT",1766269831002,[[852.28,5.4],[852.27,0.02],[852.26,1.29],[852.25,7.46],[852.24,8.29]],[[852.29,16.98],[852.3,10.55],[852.31,12.1],[852.32,19.1],[852.33,0.22]]]
["binance-futures","BNBUSDT",1766269862916,[[852.3,21.8],[852.29,5.87],[852.28,3.7],[852.27,3.96],[852.26,8.57]],[[852.31,0.17],[852.32,0.65],[852.33,2.16],[852.34,5.54],[852.35,5.46]]]
["binance-futures","BNBUSDT",1766269908749,[[852.3,48.85],[852.29,0.57],[852.28,3.91],[852.27,6.31],[852.26,5.44]],[[852.31,3.65],[852.32,0.41],[852.33,0.84],[852.34,0.03],[852.36,3.44]]]
["binance-futures","BNBUSDT",1766269937443,[[852.47,50.71],[852.46,1.93],[852.45,6.02],[852.44,16.27],[852.43,2.92]],[[852.48,2.07],[852.52,0.01],[852.53,0.23],[852.54,0.18],[852.55,5.4]]]
["binance-futures","BNBUSDT",1766269973117,[[852.73,49.14],[852.72,5.75],[852.71,2.45],[852.7,1.23],[852.69,3.82]],[[852.74,3.36],[852.76,0.03],[852.77,2.36],[852.78,0.52],[853.01,3.72]]]
["binance-futures","BNBUSDT",1766270015342,[[852.83,37.79],[852.82,5.36],[852.81,0.02],[852.8,9.16],[852.79,0.24]],[[852.84,2.23],[852.85,0.11],[852.86,0.04],[852.87,0.31],[852.88,6.56]]]
["binance-futures","BNBUSDT",1766270072672,[[852.53,22.56],[852.52,1.49],[852.51,4.74],[852.5,35.67],[852.49,3.05]],[[852.54,2.84],[852.55,0.02],[852.56,2.84],[852.57,0.26],[852.59,2.13]]]
["binance-futures","BNBUSDT",1766270115823,[[852.58,4.13],[852.57,0.44],[852.56,1.52],[852.53,2.88],[852.52,0.08]],[[852.59,56.99],[852.6,0.19],[852.61,0.53],[852.62,2.69],[852.63,9.64]]]
["binance-futures","BNBUSDT",1766270158739,[[852.52,27.07],[852.51,5.52],[852.5,1.56],[852.49,21.51],[852.48,6.86]],[[852.53,1.45],[852.54,0.05],[852.55,5.13],[852.56,0.01],[852.57,0.25]]]
["binance-futures","BNBUSDT",1766270203134,[[852.61,36.7],[852.6,1.09],[852.59,0.15],[852.58,1.19],[852.57,10.18]],[[852.62,0.95],[852.63,1.12],[852.64,0.15],[852.65,0.12],[852.66,1.47]]]
["binance-futures","BNBUSDT",1766270248341,[[852.62,26.76],[852.61,13.1],[852.6,2.83],[852.58,0.32],[852.56,0.67]],[[852.63,6.57],[852.64,0.92],[852.65,4.42],[852.66,15.36],[852.67,0.27]]]
["binance-futures","BNBUSDT",1766270293231,[[852.68,10.4],[852.67,1.29],[852.64,0.03],[852.63,0.02],[852.62,5.59]],[[852.69,28.8],[852.7,7.83],[852.71,12.35],[852.72,11.62],[852.73,5.62]]]
["binance-futures","BNBUSDT",1766270325147,[[852.57,8.62],[852.56,0.03],[852.55,0.13],[852.54,0.37],[852.53,0.1]],[[852.58,50.42],[852.59,5.62],[852.6,0.61],[852.61,2.05],[852.62,1.08]]]
["binance-futures","BNBUSDT",1766270397667,[[852.57,10.81],[852.56,0.88],[852.55,0.33],[852.54,0.03],[852.53,0.01]],[[852.58,41.67],[852.59,0.68],[852.6,0.3],[852.61,0.32],[852.62,5.12]]]
["binance-futures","BNBUSDT",1766270426352,[[852.47,12.44],[852.46,0.12],[852.45,0.08],[852.44,0.79],[852.43,2.25]],[[852.48,27.6],[852.49,2.34],[852.5,0.09],[852.51,2.41],[852.52,2.15]]]
["binance-futures","BNBUSDT",1766270467107,[[852.53,56.65],[852.52,0.04],[852.5,1.22],[852.49,0.15],[852.48,4.43]],[[852.54,3.37],[852.55,0.85],[852.56,3.54],[852.57,0.14],[852.58,2.6]]]
["binance-futures","BNBUSDT",1766270499205,[[852.64,45.5],[852.63,9.8],[852.62,0.14],[852.61,1.68],[852.6,1.01]],[[852.65,1.78],[852.66,0.44],[852.67,0.12],[852.68,0.2],[852.69,0.69]]]
["binance-futures","BNBUSDT",1766270530066,[[852.83,32.12],[852.82,0.06],[852.81,0.03],[852.8,3.15],[852.79,1.81]],[[852.84,5.22],[852.85,4.27],[852.86,0.57],[852.87,0.01],[852.88,0.24]]]
["binance-futures","BNBUSDT",1766270606864,[[852.87,14.41],[852.86,0.18],[852.84,2.5],[852.83,5.09],[852.82,5.79]],[[852.88,26.74],[852.89,8.24],[852.9,2.4],[852.91,10.42],[852.92,15.3]]]
["binance-futures","BNBUSDT",1766270626920,[[852.87,13.66],[852.86,0.13],[852.84,4.29],[852.83,0.13],[852.82,8.68]],[[852.88,17.03],[852.89,3.22],[852.9,4.84],[852.91,10.73],[852.92,10.83]]]
["binance-futures","BNBUSDT",1766270679567,[[852.71,12.29],[852.7,0.26],[852.69,0.77],[852.68,0.18],[852.67,0.02]],[[852.72,14.24],[852.73,2.98],[852.74,7.63],[852.75,10.39],[852.76,5.76]]]
["binance-futures","BNBUSDT",1766270774802,[[852.71,19.96],[852.7,1.72],[852.69,0.8],[852.68,0.04],[852.67,2.47]],[[852.72,8.84],[852.73,0.01],[852.74,2.3],[852.75,10.59],[852.76,7.26]]]
["binance-futures","BNBUSDT",1766270807806,[[852.76,60.04],[852.75,0.18],[852.74,5.72],[852.73,0.3],[852.72,2.38]],[[852.77,8.65],[852.78,0.02],[852.79,2.02],[852.8,7.1],[852.81,0.01]]]
["binance-futures","BNBUSDT",1766270846836,[[852.76,55.66],[852.75,6.55],[852.74,0.46],[852.73,0.4],[852.72,5.71]],[[852.77,2.26],[852.78,1.91],[852.8,2.74],[852.81,0.18],[852.82,7.65]]]
["binance-futures","BNBUSDT",1766270876297,[[852.78,38.91],[852.77,0.28],[852.76,38.33],[852.75,1.42],[852.74,5.43]],[[852.79,1.04],[852.8,0.06],[852.81,1.41],[852.82,0.23],[852.83,0.59]]]
["binance-futures","BNBUSDT",1766270929479,[[852.83,37.37],[852.82,0.43],[852.81,0.1],[852.8,0.05],[852.79,7.69]],[[852.84,4.44],[852.85,1.19],[852.86,0.88],[852.87,0.22],[852.88,5.28]]]
["binance-futures","BNBUSDT",1766270941676,[[852.87,28.45],[852.86,0.01],[852.84,0.03],[852.83,13.26],[852.82,1.07]],[[852.88,8.92],[852.89,5.46],[852.9,2.18],[852.91,0.21],[852.92,4.17]]]
["binance-futures","BNBUSDT",1766270976374,[[852.87,21.35],[852.86,0.28],[852.84,165.32],[852.83,11.42]],[[852.88,12.03],[852.89,4.36],[852.91,3.52],[852.92,2.91],[852.93,4.16]]]
["binance-futures","BNBUSDT",1766271025390,[[852.88,174.48],[852.87,1.49],[852.85,6.61],[852.84,0.11],[852.83,22.04]],[[852.89,15.55],[852.9,0.02],[852.91,0.45],[852.92,4.89],[852.93,4.31]]]
["binance-futures","BNBUSDT",1766271118573,[[852.75,7.92],[852.74,0.12],[852.73,1.46],[852.72,2.58],[852.71,4.18]],[[852.76,12.92],[852.77,0.03],[852.78,3.48],[852.79,22.94],[852.8,6.95]]]
["binance-futures","BNBUSDT",1766271151744,[[852.95,13.55],[852.94,1.66],[852.93,0.02],[852.92,5.57],[852.91,5.99]],[[852.96,1.79],[852.97,0.53],[852.98,2.36],[852.99,14.66],[853.0,6.13]]]
["binance-futures","BNBUSDT",1766271190336,[[852.98,8.45],[852.96,0.01],[852.95,10.11],[852.94,0.02]],[[852.99,13.3],[853.0,2.2],[853.01,5.48],[853.02,2.57],[853.03,6.13]]]
["binance-futures","BNBUSDT",1766271207041,[[852.99,19.06],[852.98,33.09],[852.97,0.25],[852.96,8.69],[852.95,22.67]],[[853.0,1.75],[853.01,0.65],[853.02,0.17],[853.03,0.33],[853.06,1.84]]]
["binance-futures","BNBUSDT",1766271269481,[[853.1,24.11],[853.09,0.33],[853.08,7.26],[853.07,0.01],[853.04,2.83]],[[853.11,7.73],[853.12,6.18],[853.13,5.31],[853.14,0.33],[853.15,0.92]]]
["binance-futures","BNBUSDT",1766271301087,[[853.1,27.3],[853.09,0.06],[853.08,6.45],[853.07,0.01],[853.06,0.96]],[[853.11,17.35],[853.12,2.76],[853.13,0.2],[853.14,8.94],[853.15,6.1]]]
["binance-futures","BNBUSDT",1766271334198,[[853.15,14.86],[853.14,7.59],[853.13,4.79],[853.12,0.81],[853.11,5.19]],[[853.16,9.26],[853.17,0.6],[853.18,7.04],[853.19,9.35],[853.2,19.16]]]
["binance-futures","BNBUSDT",1766271380923,[[853.48,19.25],[853.47,0.04],[853.46,0.15],[853.45,0.56],[853.44,0.13]],[[853.49,15.02],[853.5,0.01],[853.51,6.54],[853.52,12.63],[853.53,4.8]]]
["binance-futures","BNBUSDT",1766271480087,[[853.43,12.36],[853.42,0.04],[853.41,3.38],[853.4,0.69],[853.39,1.68]],[[853.44,7.35],[853.45,2.14],[853.47,13.82],[853.48,1.22],[853.57,5.7]]]
["binance-futures","BNBUSDT",1766271491741,[[853.38,9.87],[853.37,0.18],[853.36,0.03],[853.35,0.07],[853.34,1.46]],[[853.39,44.8],[853.4,6.39],[853.41,0.33],[853.42,28.25],[853.43,10.78]]]
["binance-futures","BNBUSDT",1766271567919,[[853.17,11.07],[853.16,5.49],[853.15,0.41],[853.13,0.21],[853.11,0.9]],[[853.18,40.48],[853.19,5.89],[853.2,0.03],[853.21,0.28],[853.22,3.92]]]
["binance-futures","BNBUSDT",1766271607799,[[852.88,9.5],[852.87,0.16],[852.86,0.04],[852.85,15.78],[852.84,0.04]],[[852.89,32.91],[852.9,12.93],[852.92,0.02],[852.93,9.69],[852.94,30.05]]]
["binance-futures","BNBUSDT",1766271651533,[[853.04,18.74],[853.03,0.17],[853.02,9.4],[853.0,0.64],[852.81,18.86]],[[853.05,16.15],[853.06,6.57],[853.07,0.02],[853.08,5.28],[853.09,0.02]]]
["binance-futures","BNBUSDT",1766271692618,[[853.04,22.23],[853.03,0.08],[853.02,0.04],[853.01,5.27],[853.0,0.34]],[[853.05,19.86],[853.06,3.99],[853.07,5.29],[853.08,0.06],[853.09,0.47]]]
["binance-futures","BNBUSDT",1766271730594,[[852.93,8.38],[852.92,0.31],[852.91,0.29],[852.9,0.02]],[[852.94,127.18],[852.95,5.4],[852.96,4.61],[852.97,21.87],[852.98,6.87]]]
["binance-futures","BNBUSDT",1766271784478,[[852.85,37.37],[852.84,0.22],[852.82,1.38],[852.81,2.58],[852.8,6.47]],[[852.86,16.42],[852.87,0.03],[852.88,1.8],[852.89,0.06],[852.93,20.55]]]
["binance-futures","BNBUSDT",1766271833363,[[852.81,17.89],[852.8,4.4],[852.79,3.15],[852.78,3.36],[852.77,8.8]],[[852.82,18.13],[852.83,2.55],[852.84,9.86],[852.85,2.42],[852.86,0.01]]]
["binance-futures","BNBUSDT",1766271848972,[[852.81,49.88],[852.8,12.85],[852.79,9.79],[852.78,10.96],[852.77,9.31]],[[852.82,7.06],[852.83,0.38],[852.84,1.71],[852.85,0.11],[852.88,10.72]]]
["binance-futures","BNBUSDT",1766271908645,[[852.88,30.52],[852.87,4.67],[852.86,4.54],[852.85,7.51],[852.84,17.06]],[[852.89,10.38],[852.9,0.01],[852.91,0.01],[852.92,1.09],[852.93,21.72]]]
["binance-futures","BNBUSDT",1766271940076,[[852.86,6.17],[852.85,2.87],[852.84,12.53],[852.83,2.12],[852.82,0.03]],[[852.87,22.94],[852.88,0.11],[852.89,0.35],[852.91,0.01],[852.93,19.24]]]
["binance-futures","BNBUSDT",1766271986089,[[852.61,21.62],[852.6,1.59],[852.59,3.89],[852.58,1.3],[852.57,3.44]],[[852.62,12.98],[852.63,0.04],[852.64,0.85],[852.65,0.02],[852.66,0.02]]]
["binance-futures","BNBUSDT",1766272019742,[[852.63,59.33],[852.62,13.84],[852.61,11.96],[852.6,18.25],[852.59,7.88]],[[852.64,5.53],[852.65,0.02],[852.66,0.35],[852.67,1.8],[852.68,0.27]]]
["binance-futures","BNBUSDT",1766272049642,[[852.53,85.1],[852.52,8.64],[852.51,24.64],[852.5,25.49],[852.49,32.91]],[[852.54,0.47],[852.55,0.02],[852.56,0.03],[852.58,0.01],[852.6,0.31]]]
["binance-futures","BNBUSDT",1766272115185,[[852.63,47.89],[852.62,14.88],[852.61,10.79],[852.6,19.43],[852.59,16.27]],[[852.64,4.37],[852.65,0.06],[852.66,0.13],[852.67,1.86],[852.68,0.5]]]
["binance-futures","BNBUSDT",1766272160100,[[852.58,25.78],[852.57,15.09],[852.56,6.93],[852.55,13.43],[852.54,0.03]],[[852.59,3.27],[852.6,0.04],[852.61,0.38],[852.62,5.04],[852.63,0.23]]]
["binance-futures","BNBUSDT",1766272161160,[[852.58,36.36],[852.57,19.48],[852.56,17.14],[852.55,21.3],[852.54,0.13]],[[852.59,3.23],[852.6,0.04],[852.61,0.07],[852.62,0.56],[852.63,0.23]]]
["binance-futures","BNBUSDT",1766272233468,[[852.64,1.52],[852.63,0.41],[852.62,9.38],[852.61,0.33],[852.6,0.12]],[[852.65,81.83],[852.66,10.76],[852.67,13.79],[852.68,16.99],[852.69,0.32]]]
["binance-futures","BNBUSDT",1766272266193,[[852.64,34.24],[852.63,2.19],[852.62,9.78],[852.61,0.11],[852.6,0.02]],[[852.65,14.8],[852.66,0.06],[852.67,3.52],[852.68,1.22],[852.69,0.1]]]
["binance-futures","BNBUSDT",1766272308069,[[852.97,30.53],[852.96,10.63],[852.95,13.54],[852.94,8.05],[852.93,0.04]],[[852.98,14.76],[852.99,1.04],[853.0,11.88],[853.01,8.44],[853.02,14.88]]]
["binance-futures","BNBUSDT",1766272361712,[[853.09,34.93],[853.08,7.03],[853.07,8.44],[853.06,0.02],[853.05,0.18]],[[853.1,10.62],[853.11,0.03],[853.12,0.47],[853.13,3.13],[853.14,0.21]]]
["binance-futures","BNBUSDT",1766272382553,[[852.92,2.11],[852.91,0.18],[852.9,0.35],[852.88,0.99],[852.84,1.42]],[[852.93,89.3],[852.94,40.85],[852.95,21.39],[852.96,16.75],[852.97,31.64]]]
["binance-futures","BNBUSDT",1766272423908,[[852.92,28.02],[852.91,0.24],[852.9,0.17],[852.88,0.22]],[[852.93,20.99],[852.94,3.93],[852.95,0.33],[852.96,5.28],[852.97,7.69]]]
["binance-futures","BNBUSDT",1766272457046,[[852.75,20.68],[852.74,0.38],[852.73,5.65],[852.72,0.07],[852.71,0.13]],[[852.76,36.26],[852.77,8.48],[852.78,9.35],[852.79,8.04],[852.8,21.7]]]
["binance-futures","BNBUSDT",1766272499985,[[852.78,45.34],[852.77,21.99],[852.76,21.66],[852.75,28.71],[852.74,12.3]],[[852.79,3.89],[852.8,0.04],[852.81,0.12],[852.82,0.84],[852.83,0.23]]]
["binance-futures","BNBUSDT",1766272562697,[[852.88,16.03],[852.87,0.02],[852.85,0.04],[852.84,1.86],[852.83,0.11]],[[852.89,29.29],[852.9,3.46],[852.91,6.06],[852.92,2.2],[852.93,0.53]]]
["binance-futures","BNBUSDT",1766272597721,[[852.88,19.79],[852.87,2.83],[852.86,5.52],[852.85,8.21],[852.84,5.12]],[[852.89,13.67],[852.9,0.05],[852.91,0.03],[852.92,0.04],[852.93,4.49]]]
["binance-futures","BNBUSDT",1766272619505,[[852.76,32.93],[852.75,11.13],[852.74,12.01],[852.73,0.05],[852.72,6.16]],[[852.77,6.35],[852.78,0.04],[852.79,0.49],[852.8,0.02],[852.81,0.13]]]
["binance-futures","BNBUSDT",1766272669547,[[853.19,27.46],[853.18,13.22],[853.17,7.8],[853.16,21.29],[853.15,8.47]],[[853.2,21.85],[853.21,1.27],[853.22,7.27],[853.23,0.01],[853.24,6.02]]]
["binance-futures","BNBUSDT",1766272729258,[[853.12,27.68],[853.11,2.77],[853.1,7.19],[853.09,0.1],[853.08,10.18]],[[853.13,2.68],[853.14,0.1],[853.15,0.04],[853.16,0.03],[853.17,1.13]]]
["binance-futures","BNBUSDT",1766272764877,[[853.26,16.35],[853.25,6.19],[853.24,1.55],[853.23,7.68],[853.22,3.33]],[[853.27,7.18],[853.28,1.13],[853.29,0.88],[853.3,7.05],[853.31,2.06]]]
["binance-futures","BNBUSDT",1766272803854,[[853.36,2.71],[853.35,1.73],[853.32,0.07],[853.29,4.09],[853.28,3.7]],[[853.37,68.86],[853.38,20.3],[853.39,14.2],[853.4,20.44],[853.41,8.05]]]
["binance-futures","BNBUSDT",1766272849160,[[853.57,1.82],[853.56,14.46],[853.55,11.26],[853.54,9.83],[853.53,12.66]],[[853.58,28.64],[853.59,3.61],[853.6,6.07],[853.61,0.82],[853.62,10.59]]]
["binance-futures","BNBUSDT",1766272915651,[[852.55,64.25],[852.54,5.64],[852.53,4.82],[852.52,13.11],[852.51,14.48]],[[852.56,0.43],[852.57,0.24],[852.6,1.8],[852.61,0.81],[852.62,0.46]]]
["binance-futures","BNBUSDT",1766272938055,[[852.66,6.71],[852.65,1.46],[852.64,3.96],[852.62,0.04],[852.61,2.92]],[[852.67,56.09],[852.68,16.16],[852.69,12.97],[852.7,10.07],[852.71,6.54]]]
["binance-futures","BNBUSDT",1766272995179,[[852.58,12.82],[852.57,0.03],[852.56,5.38],[852.55,9.98],[852.54,4.99]],[[852.59,16.23],[852.6,6.91],[852.61,5.7],[852.62,5.69],[852.63,2.3]]]
["binance-futures","BNBUSDT",1766273036303,[[852.73,13.33],[852.72,2.91],[852.71,0.08],[852.69,5.28],[852.68,27.23]],[[852.74,25.2],[852.75,3.79],[852.76,5.64],[852.77,11.6],[852.78,0.02]]]
["binance-futures","BNBUSDT",1766273078271,[[852.67,4.17],[852.66,0.02],[852.64,5.9],[852.63,1.64],[852.61,2.06]],[[852.68,57.6],[852.69,18.29],[852.7,14.02],[852.71,15.81],[852.72,29.23]]]
["binance-futures","BNBUSDT",1766273118762,[[852.67,15.1],[852.66,5.42],[852.65,2.81],[852.64,0.23],[852.63,1.61]],[[852.68,14.82],[852.69,1.36],[852.7,5.93],[852.71,0.53],[852.72,0.61]]]
["binance-futures","BNBUSDT",1766273158074,[[852.84,114.58],[852.83,37.06],[852.82,7.91],[852.81,40.95],[852.8,22.88]],[[852.85,2.3],[852.86,1.23],[852.87,1.48],[852.88,0.93],[852.89,2.69]]]
["binance-futures","BNBUSDT",1766273228741,[[852.87,65.75],[852.86,22.19],[852.85,20.76],[852.84,23.29],[852.83,7.86]],[[852.88,1.5],[852.89,0.73],[852.9,2.17],[852.91,10.82],[852.92,1.27]]]
["binance-futures","BNBUSDT",1766273294711,[[852.94,98.74],[852.93,52.92],[852.92,28.01],[852.91,34.56],[852.9,20.92]],[[852.95,0.12],[852.96,1.24],[852.97,0.52],[852.98,0.06],[852.99,0.06]]]
["binance-futures","BNBUSDT",1766273354873,[[852.95,42.34],[852.94,21.83],[852.93,19.06],[852.92,29.6],[852.91,22.46]],[[852.96,15.8],[852.97,0.15],[852.98,0.15],[853.0,0.11],[853.05,5.88]]]
["binance-futures","BNBUSDT",1766273398177,[[852.9,13.49],[852.89,2.2],[852.88,0.07],[852.87,0.23],[852.86,0.24]],[[852.91,51.85],[852.92,11.78],[852.93,10.93],[852.94,18.96],[852.95,13.57]]]
["binance-futures","BNBUSDT",1766273428219,[[853.05,20.15],[853.04,5.01],[853.03,4.0],[853.02,0.01],[853.01,10.25]],[[853.06,9.4],[853.07,1.74],[853.08,5.52],[853.09,0.02],[853.1,0.25]]]
["binance-futures","BNBUSDT",1766273474076,[[853.05,9.96],[853.04,0.05],[853.03,3.63],[853.02,0.61],[853.01,1.53]],[[853.06,33.86],[853.07,1.33],[853.08,6.24],[853.09,0.27],[853.1,3.03]]]
["binance-futures","BNBUSDT",1766273512089,[[853.05,33.35],[853.04,0.02],[853.03,5.85],[853.02,0.8],[853.01,4.9]],[[853.06,21.29],[853.07,5.32],[853.08,0.27],[853.09,0.02],[853.1,0.03]]]
["binance-futures","BNBUSDT",1766273573172,[[852.87,94.45],[852.86,28.15],[852.85,32.62],[852.84,30.19],[852.83,10.97]],[[852.88,3.14],[852.89,0.57],[852.9,8.15],[852.91,0.31],[852.92,0.82]]]
["binance-futures","BNBUSDT",1766273592083,[[852.87,45.69],[852.86,18.03],[852.85,32.12],[852.84,23.41],[852.83,13.2]],[[852.88,13.44],[852.89,2.04],[852.9,8.17],[852.91,0.31],[852.92,0.27]]]
["binance-futures","BNBUSDT",1766273671196,[[852.88,31.75],[852.87,12.88],[852.86,9.02],[852.85,15.21],[852.84,1.68]],[[852.89,16.23],[852.9,8.23],[852.91,0.22],[852.92,0.44],[852.93,1.05]]]
["binance-futures","BNBUSDT",1766273713264,[[853.0,41.86],[852.99,5.54],[852.98,0.14],[852.97,2.84],[852.96,0.01]],[[853.01,3.77],[853.02,3.96],[853.03,1.84],[853.04,0.32],[853.05,1.46]]]
["binance-futures","BNBUSDT",1766273746933,[[853.06,31.27],[853.05,26.8],[853.04,23.23],[853.03,20.77],[853.02,18.37]],[[853.07,9.65],[853.08,1.78],[853.09,5.37],[853.1,0.35],[853.11,1.04]]]
["binance-futures","BNBUSDT",1766273777027,[[853.32,79.63],[853.31,27.97],[853.3,28.34],[853.29,8.4],[853.28,26.4]],[[853.33,5.55],[853.34,7.4],[853.35,0.26],[853.36,0.92],[853.37,0.15]]]
["binance-futures","BNBUSDT",1766273826717,[[853.28,22.29],[853.27,3.36],[853.26,0.14],[853.25,0.1],[853.24,1.67]],[[853.29,24.78],[853.3,2.95],[853.31,8.65],[853.32,2.34],[853.33,3.04]]]
["binance-futures","BNBUSDT",1766273905635,[[853.28,26.5],[853.27,3.03],[853.26,2.89],[853.25,0.01],[853.24,2.1]],[[853.29,15.03],[853.3,0.29],[853.31,0.14],[853.32,0.04],[853.33,0.44]]]
["binance-futures","BNBUSDT",1766273928305,[[853.28,43.69],[853.27,2.53],[853.26,2.89],[853.25,0.01],[853.24,5.61]],[[853.29,16.49],[853.3,0.03],[853.31,0.01],[853.32,0.05],[853.33,0.75]]]
["binance-futures","BNBUSDT",1766273958266,[[852.87,29.44],[852.86,6.34],[852.85,6.39],[852.84,0.92],[852.83,8.52]],[[852.88,6.35],[852.89,1.6],[852.9,0.56],[852.91,1.27],[852.92,0.61]]]
["binance-futures","BNBUSDT",1766274043028,[[853.02,22.86],[853.01,2.87],[853.0,8.51],[852.99,2.55],[852.98,7.4]],[[853.03,10.66],[853.04,0.19],[853.05,0.03],[853.06,0.13],[853.07,1.59]]]
["binance-futures","BNBUSDT",1766274094406,[[853.02,24.27],[853.01,2.77],[853.0,8.0],[852.99,2.47],[852.98,9.65]],[[853.03,10.58],[853.04,0.22],[853.05,0.23],[853.06,0.93],[853.07,0.93]]]
["binance-futures","BNBUSDT",1766274136618,[[853.02,30.57],[853.01,6.79],[853.0,5.9],[852.99,0.26],[852.96,0.46]],[[853.03,23.49],[853.04,2.63],[853.05,5.86],[853.06,3.74],[853.07,0.26]]]
["binance-futures","BNBUSDT",1766274154635,[[853.02,39.67],[853.01,0.41],[853.0,5.8],[852.99,0.02],[852.98,0.25]],[[853.03,23.67],[853.04,2.39],[853.05,8.13],[853.06,3.74],[853.07,0.14]]]
["binance-futures","BNBUSDT",1766274210350,[[853.01,16.05],[853.0,0.3],[852.99,1.46],[852.98,8.17],[852.97,0.46]],[[853.02,32.67],[853.03,3.48],[853.04,6.3],[853.05,13.87],[853.06,10.73]]]
["binance-futures","BNBUSDT",1766274243072,[[853.01,26.71],[853.0,0.3],[852.99,2.16],[852.98,5.24],[852.97,9.24]],[[853.02,13.37],[853.03,3.51],[853.04,2.89],[853.05,0.43],[853.06,9.93]]]
["binance-futures","BNBUSDT",1766274288354,[[853.14,26.99],[853.13,6.99],[853.12,10.91],[853.11,17.15],[853.1,8.42]],[[853.15,14.65],[853.16,0.67],[853.17,1.92],[853.18,0.08],[853.19,3.02]]]
["binance-futures","BNBUSDT",1766274320598,[[853.4,28.96],[853.39,11.43],[853.38,18.04],[853.37,7.78],[853.36,18.13]],[[853.41,25.59],[853.42,2.28],[853.43,15.7],[853.44,42.09],[853.45,1.0]]]
["binance-futures","BNBUSDT",1766274418508,[[853.4,8.49],[853.39,0.04],[853.38,3.74],[853.36,0.91],[853.34,0.19]],[[853.41,67.51],[853.42,39.43],[853.43,8.33],[853.44,21.45],[853.45,24.79]]]
["binance-futures","BNBUSDT",1766274471036,[[853.28,3.76],[853.27,5.57],[853.26,7.61],[853.25,21.77],[853.24,0.01]],[[853.29,37.58],[853.3,6.27],[853.31,5.63],[853.32,15.57],[853.33,0.61]]]
["binance-futures","BNBUSDT",1766274488911,[[853.28,17.36],[853.27,0.36],[853.26,8.07],[853.25,14.16],[853.24,0.01]],[[853.29,11.12],[853.3,2.99],[853.31,0.56],[853.32,0.02],[853.33,9.53]]]
["binance-futures","BNBUSDT",1766274556025,[[853.33,27.34],[853.32,0.13],[853.31,4.44],[853.3,6.56],[853.29,8.48]],[[853.34,16.53],[853.35,0.07],[853.36,12.76],[853.37,0.76],[853.38,0.65]]]
["binance-futures","BNBUSDT",1766274602952,[[853.25,20.06],[853.24,0.19],[853.23,5.39],[853.22,0.07],[853.21,0.07]],[[853.26,26.41],[853.27,0.01],[853.28,13.99],[853.29,14.36],[853.3,18.33]]]
["binance-futures","BNBUSDT",1766274646221,[[853.33,47.84],[853.32,15.82],[853.31,8.02],[853.3,15.57],[853.29,14.21]],[[853.34,21.68],[853.35,0.34],[853.36,0.35],[853.38,0.77],[854.53,15.37]]]
["binance-futures","BNBUSDT",1766274697129,[[853.33,32.14],[853.32,4.86],[853.31,5.18],[853.3,12.24],[853.29,9.12]],[[853.34,5.28],[853.35,5.45],[853.36,0.37],[853.37,0.04],[853.38,1.43]]]
["binance-futures","BNBUSDT",1766274736546,[[853.38,23.68],[853.37,0.22],[853.36,8.2],[853.35,4.23],[853.34,3.35]],[[853.39,25.68],[853.4,1.72],[853.41,5.59],[853.42,0.09],[853.43,0.5]]]
["binance-futures","BNBUSDT",1766274831365,[[853.33,8.57],[853.32,0.12],[853.31,5.53],[853.3,0.36],[853.29,0.23]],[[853.34,80.33],[853.35,14.96],[853.36,19.77],[853.37,11.08],[853.38,0.1]]]
["binance-futures","BNBUSDT",1766274858359,[[854.34,110.28],[854.33,22.29],[854.32,10.36],[854.31,43.99],[854.3,0.02]],[[854.35,57.44],[854.36,0.07],[854.37,3.61],[854.38,5.22],[854.39,0.02]]]
["binance-futures","BNBUSDT",1766274901741,[[855.09,99.4],[855.08,56.07],[855.07,8.27],[855.06,0.11],[855.05,0.03]],[[855.1,23.75],[855.11,1.06],[855.12,0.3],[855.13,6.4],[855.14,1.47]]]
["binance-futures","BNBUSDT",1766274937947,[[855.63,113.6],[855.62,6.25],[855.61,15.35],[855.6,25.06],[855.59,18.7]],[[855.64,5.66],[855.65,0.71],[855.66,0.24],[855.67,1.04],[855.68,0.68]]]
["binance-futures","BNBUSDT",1766274965642,[[855.11,3.4],[855.1,0.03],[855.08,0.14],[855.06,1.39],[855.05,1.27]],[[855.12,64.98],[855.13,6.8],[855.14,11.29],[855.15,19.95],[855.16,16.65]]]
["binance-futures","BNBUSDT",1766275006008,[[855.06,0.46],[855.04,0.03],[855.03,2.16],[855.02,0.64],[855.01,0.6]],[[855.07,48.23],[855.08,0.22],[855.09,3.99],[855.1,11.8],[855.11,11.93]]]
["binance-futures","BNBUSDT",1766275056655,[[854.91,26.78],[854.9,50.98],[854.89,1.19],[854.88,7.68],[854.87,4.88]],[[854.92,36.02],[854.93,2.21],[854.94,4.68],[854.95,8.55],[854.96,0.18]]]
["binance-futures","BNBUSDT",1766275127047,[[855.0,17.12],[854.99,5.38],[854.98,0.39],[854.97,4.2],[854.96,4.83]],[[855.01,14.32],[855.02,0.17],[855.03,0.08],[855.04,0.07],[855.05,7.19]]]
["binance-futures","BNBUSDT",1766275145008,[[855.0,13.44],[854.99,0.03],[854.98,0.12],[854.96,10.21],[854.95,4.77]],[[855.01,34.75],[855.02,5.66],[855.03,0.25],[855.04,0.25],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145040,[[855.0,15.49],[854.99,0.03],[854.98,0.12],[854.96,10.21],[854.95,4.77]],[[855.01,28.39],[855.02,5.66],[855.03,0.25],[855.04,0.25],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145095,[[855.0,15.49],[854.99,0.03],[854.98,0.12],[854.96,10.21],[854.95,4.77]],[[855.01,20.92],[855.02,5.66],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145170,[[855.0,15.49],[854.99,0.03],[854.98,0.12],[854.97,5.36],[854.96,10.21]],[[855.01,20.92],[855.02,5.66],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145220,[[855.0,15.49],[854.99,0.03],[854.98,1.98],[854.97,5.46],[854.96,10.21]],[[855.01,20.92],[855.02,5.66],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145260,[[855.0,15.49],[854.99,0.03],[854.98,2.08],[854.97,5.46],[854.96,10.21]],[[855.01,20.92],[855.02,5.66],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145345,[[855.0,15.49],[854.99,0.03],[854.98,2.08],[854.97,5.46],[854.96,10.23]],[[855.01,20.92],[855.02,5.66],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145423,[[855.0,15.45],[854.99,0.03],[854.98,2.08],[854.97,5.46],[854.96,10.23]],[[855.01,12.57],[855.02,5.4],[855.03,0.08],[855.04,1.22],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145478,[[855.0,15.44],[854.99,0.03],[854.98,2.08],[854.97,5.46],[854.96,10.23]],[[855.01,12.57],[855.02,5.4],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145548,[[855.0,15.44],[854.99,0.03],[854.98,2.12],[854.97,5.46],[854.96,10.23]],[[855.01,12.59],[855.02,5.4],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145833,[[855.0,15.43],[854.99,0.03],[854.98,2.12],[854.97,5.46],[854.96,10.23]],[[855.01,12.59],[855.02,5.4],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275145998,[[855.0,15.43],[854.99,0.03],[854.98,2.02],[854.97,5.46],[854.96,10.23]],[[855.01,12.59],[855.02,5.4],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146046,[[855.0,15.43],[854.99,0.03],[854.98,1.98],[854.97,5.56],[854.96,10.23]],[[855.01,12.59],[855.02,5.4],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146081,[[855.0,15.43],[854.99,0.03],[854.98,1.98],[854.97,5.56],[854.96,10.23]],[[855.01,12.58],[855.02,5.4],[855.03,0.08],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146491,[[855.0,15.43],[854.99,0.03],[854.98,1.98],[854.97,5.56],[854.96,10.23]],[[855.01,12.58],[855.02,5.4],[855.03,0.11],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146555,[[855.0,15.43],[854.99,0.07],[854.98,1.98],[854.97,10.91],[854.96,4.97]],[[855.01,12.58],[855.02,0.14],[855.03,5.45],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146616,[[855.0,15.43],[854.99,0.07],[854.98,1.98],[854.97,10.91],[854.96,4.97]],[[855.01,12.58],[855.02,0.14],[855.03,5.45],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146677,[[855.0,15.43],[854.99,0.07],[854.98,1.98],[854.97,10.91],[854.96,4.97]],[[855.01,12.58],[855.02,0.14],[855.03,11.05],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146792,[[855.0,15.43],[854.99,0.07],[854.98,1.98],[854.97,10.91],[854.96,4.97]],[[855.01,12.58],[855.02,0.14],[855.03,5.53],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146846,[[855.0,15.38],[854.99,0.07],[854.98,1.98],[854.97,10.91],[854.96,4.97]],[[855.01,12.58],[855.02,0.14],[855.03,5.53],[855.04,1.19],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275146922,[[855.0,15.38],[854.99,0.09],[854.98,1.98],[854.97,10.91],[854.96,4.97]],[[855.01,12.58],[855.02,0.14],[855.03,5.53],[855.04,0.07],[855.05,2.67]]]
["binance-futures","BNBUSDT",1766275147172,[],[[854.77,30.64],[854.78,5.8],[854.79,31.47],[854.8,38.55],[854.81,12.33]]]
["binance-futures","BNBUSDT",1766275147224,[[854.74,0.62],[854.73,0.04],[854.72,1.54],[854.71,0.38],[854.7,1.77]],[[854.75,38.13],[854.76,6.02],[854.77,22.71],[854.78,10.0],[854.79,12.27]]]
["binance-futures","BNBUSDT",1766275147276,[],[[854.66,20.66],[854.68,0.15],[854.69,12.56],[854.7,2.36],[854.71,0.25]]]
["binance-futures","BNBUSDT",1766275147325,[[854.64,0.04],[854.63,5.62],[854.61,0.02],[854.58,9.72],[854.49,1.64]],[[854.66,24.17],[854.67,0.12],[854.68,0.15],[854.69,19.58],[854.7,2.36]]]
["binance-futures","BNBUSDT",1766275147380,[[854.65,10.06],[854.64,0.05],[854.63,5.7],[854.61,0.02],[854.59,3.69]],[[854.66,21.66],[854.67,0.12],[854.68,0.15],[854.69,19.69],[854.7,2.7]]]
["binance-futures","BNBUSDT",1766275147434,[[854.65,10.06],[854.64,0.05],[854.63,6.27],[854.62,0.02],[854.61,0.02]],[[854.66,21.68],[854.67,0.12],[854.68,0.15],[854.69,12.79],[854.7,7.96]]]
["binance-futures","BNBUSDT",1766275147488,[[854.65,10.06],[854.64,0.07],[854.63,6.27],[854.62,18.33],[854.61,0.02]],[[854.66,19.39],[854.67,0.12],[854.68,0.15],[854.69,12.79],[854.7,7.96]]]
["binance-futures","BNBUSDT",1766275147545,[[854.65,16.6],[854.64,3.75],[854.63,6.27],[854.62,18.39],[854.61,1.18]],[[854.66,8.14],[854.67,0.12],[854.68,0.15],[854.69,12.79],[854.7,7.96]]]
["binance-futures","BNBUSDT",1766275147587,[[854.65,12.05],[854.64,3.82],[854.63,6.27],[854.62,18.39],[854.61,1.18]],[[854.66,12.14],[854.68,0.15],[854.69,12.79],[854.7,2.7],[854.72,2.97]]]
["binance-futures","BNBUSDT",1766275147648,[[854.65,12.09],[854.64,3.82],[854.63,6.27],[854.62,8.62],[854.61,1.18]],[[854.66,13.03],[854.68,0.15],[854.69,12.79],[854.7,2.7],[854.72,2.97]]]
["binance-futures","BNBUSDT",1766275147693,[[854.65,12.14],[854.64,2.48],[854.63,6.27],[854.62,7.45],[854.61,0.02]],[[854.66,15.4],[854.68,0.15],[854.69,12.79],[854.7,2.7],[854.72,2.97]]]
["binance-futures","BNBUSDT",1766275147755,[[854.65,12.14],[854.64,2.48],[854.63,6.27],[854.62,7.45],[854.61,0.02]],[[854.66,15.81],[854.68,0.15],[854.69,12.79],[854.7,2.7],[854.72,2.97]]]
["binance-futures","BNBUSDT",1766275147801,[[854.65,12.14],[854.64,2.48],[854.63,5.7],[854.62,7.45],[854.61,0.02]],[[854.66,15.81],[854.68,0.15],[854.69,12.79],[854.7,2.7],[854.71,1.18]]]
["binance-futures","BNBUSDT",1766275147857,[[854.65,12.14],[854.64,2.48],[854.63,5.7],[854.62,7.45],[854.61,0.02]],[[854.66,15.81],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.7]]]
["binance-futures","BNBUSDT",1766275147908,[[854.65,10.29],[854.64,2.48],[854.63,5.7],[854.62,2.09],[854.61,0.02]],[[854.66,16.73],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.7]]]
["binance-futures","BNBUSDT",1766275147965,[[854.65,10.29],[854.64,0.07],[854.63,5.7],[854.62,2.09],[854.61,0.02]],[[854.66,18.71],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148019,[[854.65,10.29],[854.64,0.07],[854.63,5.7],[854.62,2.09],[854.61,0.02]],[[854.66,17.83],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148072,[[854.65,9.71],[854.64,0.07],[854.63,0.2],[854.62,0.09],[854.61,0.02]],[[854.66,17.83],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148099,[[854.65,9.71],[854.64,0.07],[854.63,0.13],[854.62,0.03],[854.61,0.02]],[[854.66,19.5],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148178,[[854.65,9.71],[854.64,0.07],[854.63,0.13],[854.62,0.02],[854.61,0.02]],[[854.66,19.5],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148231,[[854.65,9.71],[854.64,0.07],[854.63,0.13],[854.62,0.02],[854.61,0.02]],[[854.66,18.9],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148285,[[854.65,9.71],[854.64,0.07],[854.63,0.13],[854.62,0.02],[854.61,0.02]],[[854.66,24.82],[854.67,0.03],[854.68,0.15],[854.69,12.79],[854.7,2.72]]]
["binance-futures","BNBUSDT",1766275148333,[[854.65,9.72],[854.64,0.07],[854.63,0.13],[854.62,0.02],[854.61,0.02]],[[854.66,24.82],[854.68,0.15],[854.69,12.79],[854.7,2.72],[854.98,55.43]]]
["binance-futures","BNBUSDT",1766275148390,[[854.65,9.72],[854.64,0.07],[854.63,0.13],[854.62,0.02],[854.61,0.02]],[[854.66,24.82],[854.68,0.15],[854.69,12.79],[854.7,2.72],[854.92,16.28]]]
["binance-futures","BNBUSDT",1766275148552,[[854.65,9.72],[854.64,0.07],[854.63,0.13],[854.61,0.02]],[[854.66,26.77],[854.68,0.15],[854.69,12.79],[854.7,2.72],[854.92,16.28]]]
["binance-futures","BNBUSDT",1766275148600,[[854.65,9.72],[854.64,0.07],[854.63,0.13],[854.61,0.02],[854.56,19.91]],[[854.66,26.77],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.73,15.59]]]
["binance-futures","BNBUSDT",1766275148649,[[854.65,9.72],[854.64,0.07],[854.63,0.13],[854.61,0.02],[854.56,19.91]],[[854.66,26.79],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.73,15.59]]]
["binance-futures","BNBUSDT",1766275148701,[[854.65,7.52],[854.64,0.07],[854.63,0.13],[854.61,0.02],[854.56,19.91]],[[854.66,27.71],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.73,15.59]]]
["binance-futures","BNBUSDT",1766275148740,[[854.65,7.52],[854.64,0.07],[854.63,0.13],[854.61,0.02],[854.56,19.91]],[[854.66,27.71],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275148814,[[854.65,7.52],[854.64,0.07],[854.63,0.13],[854.61,0.02],[854.56,19.91]],[[854.66,26.81],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275149027,[[854.65,9.2],[854.64,0.07],[854.63,0.13],[854.61,0.02],[854.6,1.45]],[[854.66,26.79],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275149445,[[854.65,9.2],[854.64,0.07],[854.63,0.13],[854.62,0.06],[854.61,0.02]],[[854.66,26.79],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275149570,[[854.65,9.2],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,26.79],[854.68,0.17],[854.69,12.79],[854.7,2.72],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275149639,[[854.65,7.52],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,26.84],[854.68,0.17],[854.69,12.79],[854.7,3.57],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275149874,[[854.65,7.52],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,26.81],[854.68,0.17],[854.69,12.79],[854.7,3.57],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275150071,[[854.65,7.52],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,26.81],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,2.05]]]
["binance-futures","BNBUSDT",1766275150420,[[854.65,4.94],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,32.32],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150465,[[854.65,4.94],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,32.33],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150523,[[854.65,4.94],[854.64,0.07],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,32.35],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150583,[[854.65,3.56],[854.64,0.06],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,32.35],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150634,[[854.65,0.26],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,32.35],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150686,[[854.65,3.6],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.33],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150700,[[854.65,0.26],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.33],[854.68,0.18],[854.69,12.79],[854.7,3.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150841,[[854.65,0.28],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.33],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150880,[[854.65,3.56],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.33],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275150899,[[854.65,3.58],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.33],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151046,[[854.65,3.58],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.31],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151107,[[854.65,5.66],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,33.31],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151201,[[854.65,5.66],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,35.19],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151313,[[854.65,3.57],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,37.14],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151571,[[854.65,3.57],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,37.15],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151692,[[854.65,5.7],[854.64,0.04],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,37.17],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151826,[[854.65,5.7],[854.64,0.02],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,37.17],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275151879,[[854.65,5.7],[854.64,0.02],[854.63,0.13],[854.62,0.1],[854.61,0.02]],[[854.66,35.36],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275152038,[[854.65,5.7],[854.64,0.02],[854.63,0.13],[854.62,1.48],[854.61,0.02]],[[854.66,35.38],[854.68,0.18],[854.69,12.79],[854.7,4.57],[854.71,4.69]]]
["binance-futures","BNBUSDT",1766275152099,[[854.64,15.72],[854.63,0.13],[854.62,1.48]],[[854.65,41.75],[854.66,21.1],[854.67,7.77],[854.68,0.18],[854.69,12.79]]]
["binance-futures","BNBUSDT",1766275152145,[[854.64,15.72],[854.63,0.13],[854.62,1.48],[854.58,2.05],[854.57,27.82]],[[854.65,42.11],[854.66,20.74],[854.67,7.89],[854.68,0.18],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152206,[[854.64,17.78],[854.63,0.13],[854.62,1.48],[854.58,2.05],[854.57,27.82]],[[854.65,45.5],[854.66,19.22],[854.67,7.89],[854.68,0.18],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152266,[[854.64,17.78],[854.63,0.13],[854.62,1.48],[854.58,2.05],[854.57,27.82]],[[854.65,47.43],[854.66,19.2],[854.67,7.89],[854.68,0.18],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152316,[[854.64,17.67],[854.63,0.13],[854.62,1.48],[854.58,2.05],[854.57,33.08]],[[854.65,53.13],[854.66,18.76],[854.67,7.89],[854.68,0.18],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152370,[[854.64,17.67],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,53.13],[854.66,18.76],[854.67,7.89],[854.68,0.18],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152427,[[854.64,17.67],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,53.95],[854.66,18.24],[854.67,7.89],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152451,[[854.64,17.71],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,53.97],[854.66,18.24],[854.67,7.89],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152539,[[854.64,17.71],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,53.98],[854.66,18.24],[854.67,7.89],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152584,[[854.64,17.71],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,55.96],[854.66,18.24],[854.67,7.89],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152670,[[854.64,15.78],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,55.98],[854.66,18.24],[854.67,7.89],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152884,[[854.64,17.82],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,55.98],[854.66,18.24],[854.67,7.89],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275152961,[[854.64,17.82],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,2.05]],[[854.65,55.98],[854.66,18.24],[854.67,7.91],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275153177,[[854.64,17.82],[854.63,0.13],[854.62,1.5],[854.6,0.07],[854.58,7.31]],[[854.65,55.98],[854.66,18.24],[854.67,7.91],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275153346,[[854.64,20.04],[854.63,0.13],[854.62,1.5],[854.6,1.24],[854.58,7.31]],[[854.65,53.31],[854.66,18.24],[854.67,5.66],[854.68,0.21],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275153410,[[854.64,20.04],[854.63,0.13],[854.62,1.5],[854.6,1.24],[854.58,7.31]],[[854.65,53.31],[854.66,18.24],[854.67,5.66],[854.68,0.18],[854.69,13.12]]]
["binance-futures","BNBUSDT",1766275153510,[[854.64,34.97],[854.63,0.13],[854.62,7.02],[854.6,0.07],[854.58,7.31]],[[854.65,9.68],[854.66,11.03],[854.67,0.14],[854.68,0.18],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275153561,[[854.64,28.36],[854.63,0.13],[854.62,12.35],[854.6,0.07],[854.59,14.52]],[[854.65,12.13],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275153614,[[854.64,30.15],[854.63,2.05],[854.62,7.16],[854.6,0.07],[854.59,6.96]],[[854.65,15.26],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275153657,[[854.64,28.38],[854.63,0.2],[854.62,7.16],[854.6,0.07],[854.59,6.96]],[[854.65,15.43],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275153715,[[854.64,22.85],[854.63,0.14],[854.62,1.64],[854.61,5.26],[854.6,0.07]],[[854.65,15.43],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275153768,[[854.64,22.85],[854.63,0.14],[854.62,1.64],[854.61,5.33],[854.6,0.07]],[[854.65,15.43],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275153794,[[854.64,24.93],[854.63,0.14],[854.62,1.64],[854.61,5.33],[854.6,0.07]],[[854.65,15.51],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275153888,[[854.64,24.92],[854.63,0.14],[854.62,1.64],[854.61,5.33],[854.6,0.07]],[[854.65,15.51],[854.66,10.93],[854.67,0.02],[854.68,0.04],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275154049,[[854.64,24.92],[854.63,0.14],[854.62,1.64],[854.61,0.07],[854.6,5.33]],[[854.65,15.51],[854.66,10.93],[854.67,0.02],[854.68,5.42],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154097,[[854.64,22.84],[854.63,0.14],[854.62,1.57],[854.6,0.07]],[[854.65,17.79],[854.66,10.93],[854.68,5.42],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154151,[[854.64,22.84],[854.63,0.14],[854.62,1.57],[854.6,0.07],[854.59,12.22]],[[854.65,17.79],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154235,[[854.64,24.45],[854.63,0.14],[854.62,1.57],[854.6,1.24],[854.59,12.21]],[[854.65,17.55],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154248,[[854.64,24.45],[854.63,0.14],[854.62,1.57],[854.6,1.24],[854.59,12.21]],[[854.65,17.53],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154350,[[854.64,24.45],[854.63,0.14],[854.62,1.57],[854.6,0.07],[854.59,12.21]],[[854.65,13.63],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154392,[[854.64,24.76],[854.63,0.14],[854.62,1.57],[854.6,0.07],[854.59,12.21]],[[854.65,15.7],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154454,[[854.64,24.76],[854.63,0.14],[854.62,1.57],[854.6,0.07],[854.59,12.21]],[[854.65,14.7],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154502,[[854.64,24.77],[854.63,0.14],[854.62,1.57],[854.6,0.07],[854.59,12.21]],[[854.65,12.75],[854.66,10.93],[854.67,5.38],[854.68,0.16],[854.69,0.56]]]
["binance-futures","BNBUSDT",1766275154580,[[854.64,24.77],[854.63,0.14],[854.62,1.57],[854.6,5.33],[854.59,6.95]],[[854.65,12.75],[854.66,10.93],[854.67,0.12],[854.68,0.16],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275154638,[[854.64,24.77],[854.63,0.14],[854.62,1.57],[854.6,5.33],[854.59,6.95]],[[854.65,12.75],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275154716,[[854.64,24.77],[854.63,0.14],[854.62,1.57],[854.61,5.26],[854.6,0.07]],[[854.65,12.75],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,5.82]]]
["binance-futures","BNBUSDT",1766275154773,[[854.64,24.77],[854.63,0.14],[854.62,1.57],[854.61,5.33],[854.6,0.07]],[[854.65,14.67],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275154830,[[854.64,24.77],[854.63,0.14],[854.62,1.57],[854.61,5.33],[854.6,0.07]],[[854.65,16.9],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275154952,[[854.64,24.77],[854.63,0.14],[854.62,0.19],[854.61,5.33],[854.6,0.07]],[[854.65,16.9],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155032,[[854.64,24.77],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,16.9],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155085,[[854.64,24.77],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,14.82],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155316,[[854.64,22.85],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,14.82],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155354,[[854.64,22.85],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,17.08],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155399,[[854.64,20.67],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,17.08],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155509,[[854.64,20.66],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,17.08],[854.66,10.93],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275155691,[[854.64,20.66],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,21.59],[854.66,7.42],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156037,[[854.64,20.65],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,21.66],[854.66,7.42],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156084,[[854.64,18.01],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,21.66],[854.66,7.42],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156155,[[854.64,18.01],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,23.69],[854.66,7.42],[854.67,0.14],[854.68,0.16],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156187,[[854.64,18.01],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,23.68],[854.66,7.42],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156269,[[854.64,18.0],[854.63,0.14],[854.62,0.19],[854.61,6.72],[854.6,0.07]],[[854.65,23.68],[854.66,7.42],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156323,[[854.64,18.0],[854.63,0.14],[854.62,5.51],[854.61,1.46],[854.6,0.07]],[[854.65,21.7],[854.66,7.42],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156509,[[854.64,18.01],[854.63,0.14],[854.62,5.51],[854.61,1.46],[854.6,0.07]],[[854.65,21.7],[854.66,7.42],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156852,[[854.64,18.01],[854.63,0.14],[854.62,5.51],[854.61,1.46],[854.6,0.07]],[[854.65,21.7],[854.66,5.43],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275156913,[[854.64,18.01],[854.63,0.14],[854.62,5.51],[854.61,1.46],[854.6,0.07]],[[854.65,23.67],[854.66,5.43],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275157217,[[854.64,18.01],[854.63,0.14],[854.62,5.51],[854.61,1.46],[854.6,0.07]],[[854.65,23.66],[854.66,5.43],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275157344,[[854.64,18.01],[854.63,0.14],[854.62,0.25],[854.61,6.72],[854.6,0.07]],[[854.65,23.6],[854.66,5.43],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275157524,[[854.64,18.04],[854.63,0.14],[854.62,0.25],[854.61,6.72],[854.6,0.07]],[[854.65,27.95],[854.66,5.43],[854.67,0.14],[854.68,0.15],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275157642,[[854.64,18.04],[854.63,0.14],[854.62,0.25],[854.61,6.72],[854.6,0.07]],[[854.65,27.95],[854.66,5.43],[854.67,0.14],[854.68,5.41],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275157710,[[854.64,17.89],[854.63,0.14],[854.62,0.25],[854.61,6.72],[854.6,0.07]],[[854.65,27.95],[854.66,5.43],[854.67,0.14],[854.68,5.53],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275157767,[[854.64,15.89],[854.63,0.14],[854.62,0.25],[854.61,6.72],[854.6,0.07]],[[854.65,27.95],[854.66,5.43],[854.67,0.14],[854.68,5.53],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275157863,[[854.64,15.93],[854.63,0.14],[854.62,0.25],[854.61,1.46],[854.6,0.07]],[[854.65,33.1],[854.66,5.43],[854.67,5.4],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275157921,[[854.64,13.54],[854.63,0.14],[854.62,0.19],[854.61,1.39],[854.6,0.07]],[[854.65,33.1],[854.66,5.43],[854.67,5.52],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275157959,[[854.64,3.59],[854.63,0.14],[854.62,0.12],[854.6,0.07]],[[854.65,33.1],[854.66,5.43],[854.67,0.26],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158032,[[854.64,4.29],[854.63,1.52],[854.62,0.12],[854.6,0.07],[854.58,8.19]],[[854.65,33.1],[854.66,5.43],[854.67,0.26],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158079,[[854.64,4.35],[854.63,1.52],[854.62,0.12],[854.6,0.07],[854.58,13.45]],[[854.65,38.36],[854.66,5.43],[854.67,0.26],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158148,[[854.64,4.35],[854.63,1.52],[854.62,0.12],[854.6,0.07],[854.58,13.45]],[[854.65,33.12],[854.66,5.43],[854.67,0.26],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158218,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.12],[854.66,10.81],[854.67,0.26],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158263,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.12],[854.66,5.55],[854.67,0.26],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158481,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,5.33],[854.59,0.31]],[[854.65,33.13],[854.66,5.55],[854.67,5.52],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158543,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,5.33],[854.59,0.31]],[[854.65,33.13],[854.66,5.55],[854.67,5.63],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158591,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.13],[854.66,5.55],[854.67,5.63],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158635,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.16],[854.66,5.55],[854.67,5.63],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158729,[[854.64,4.35],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.14],[854.66,5.55],[854.67,5.63],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158931,[[854.64,0.82],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.14],[854.66,10.81],[854.67,0.37],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275158981,[[854.64,0.82],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.14],[854.66,10.92],[854.67,0.37],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275159512,[[854.64,1.1],[854.63,1.51],[854.62,0.12],[854.6,0.07],[854.59,5.57]],[[854.65,33.14],[854.66,10.92],[854.67,0.37],[854.68,0.27],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275159573,[[854.64,1.1],[854.63,1.51],[854.62,0.12],[854.6,5.33],[854.59,0.31]],[[854.65,33.14],[854.66,5.66],[854.67,0.37],[854.68,0.27],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275159639,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.6,5.33],[854.59,0.31]],[[854.65,33.15],[854.66,5.66],[854.67,0.37],[854.68,0.27],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275159716,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.6,5.33],[854.59,0.31]],[[854.65,33.15],[854.66,5.66],[854.67,0.37],[854.68,5.53],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275159778,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.6,5.33],[854.59,0.31]],[[854.65,33.15],[854.66,5.66],[854.67,0.37],[854.68,5.65],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275159845,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.61,1.17],[854.6,5.33]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.65],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160036,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.6,5.33]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.65],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160069,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.6,5.33],[25.0,43.0]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.65],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160170,[[854.64,1.14],[854.63,1.51],[854.62,0.12],[854.6,5.33],[25.0,43.0]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.68],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160253,[[854.64,1.13],[854.63,1.51],[854.62,0.12],[854.6,5.33],[25.0,43.0]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.68],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160345,[[854.64,1.13],[854.63,1.51],[854.62,0.12],[854.6,5.33],[25.0,43.0]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.68],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160452,[[854.64,1.13],[854.63,1.51],[854.62,0.12],[854.6,5.33],[853.81,32.64]],[[854.65,33.15],[854.66,5.65],[854.67,0.37],[854.68,5.68],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160506,[[854.64,7.01],[854.63,1.51],[854.62,0.12],[854.61,6.43],[854.6,0.07]],[[854.65,33.04],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275160556,[[854.64,7.03],[854.63,1.51],[854.62,0.12],[854.61,1.23],[854.6,0.07]],[[854.65,33.04],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160609,[[854.64,7.03],[854.63,1.51],[854.62,0.12],[854.61,6.49],[854.6,0.07]],[[854.65,33.04],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275160662,[[854.64,7.05],[854.63,1.51],[854.62,0.12],[854.61,5.39],[854.6,0.07]],[[854.65,33.04],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275160697,[[854.64,9.07],[854.63,1.51],[854.62,0.12],[854.61,5.39],[854.6,0.07]],[[854.65,33.04],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275160796,[[854.64,7.07],[854.63,1.51],[854.62,0.13],[854.61,5.39],[854.6,0.07]],[[854.65,33.04],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,6.42]]]
["binance-futures","BNBUSDT",1766275160848,[[854.64,7.07],[854.63,1.51],[854.62,0.13],[854.61,0.07],[854.6,0.07]],[[854.65,33.06],[854.66,5.65],[854.67,0.37],[854.68,0.42],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160896,[[854.64,1.15],[854.63,1.51],[854.62,0.13],[854.6,0.07]],[[854.65,33.08],[854.66,5.65],[854.67,0.37],[854.68,10.0],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160952,[[854.64,1.15],[854.63,0.13],[854.62,0.12],[854.6,0.07],[854.08,5.65]],[[854.65,33.08],[854.66,5.65],[854.67,0.37],[854.68,10.12],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275160998,[[854.64,1.15],[854.63,0.13],[854.62,0.12],[854.6,0.07],[854.39,12.91]],[[854.65,33.08],[854.66,5.65],[854.67,0.37],[854.68,10.12],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275161059,[[854.64,1.15],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.58,13.59]],[[854.65,33.08],[854.66,10.91],[854.67,0.37],[854.68,10.12],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275161120,[[854.64,1.15],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.58,13.59]],[[854.65,33.08],[854.66,11.02],[854.67,0.37],[854.68,10.09],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275161997,[[854.64,1.11],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.58,13.59]],[[854.65,33.25],[854.66,11.02],[854.67,0.37],[854.68,10.09],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275162248,[[854.64,1.11],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.58,13.59]],[[854.65,33.25],[854.66,5.76],[854.67,0.37],[854.68,15.35],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275162274,[[854.64,1.11],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.58,13.59]],[[854.65,33.25],[854.66,5.76],[854.67,0.37],[854.68,15.47],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275162788,[[854.64,1.11],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,5.57]],[[854.65,33.25],[854.66,5.76],[854.67,0.37],[854.68,15.47],[854.69,1.16]]]
["binance-futures","BNBUSDT",1766275163052,[[854.64,1.11],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,33.25],[854.66,5.76],[854.67,0.37],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163104,[[854.64,1.1],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.13],[854.66,5.76],[854.67,4.72],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163152,[[854.64,1.1],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.13],[854.66,5.76],[854.67,4.83],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163211,[[854.64,1.1],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.13],[854.66,5.76],[854.67,0.48],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163405,[[854.64,1.1],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.13],[854.66,5.76],[854.67,5.74],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163410,[[854.64,1.1],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.13],[854.66,5.76],[854.67,5.85],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163539,[[854.64,1.1],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.19],[854.66,5.76],[854.67,5.85],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163669,[[854.64,1.09],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.31]],[[854.65,34.19],[854.66,11.02],[854.67,0.59],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163727,[[854.64,1.09],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,5.57]],[[854.65,34.19],[854.66,5.87],[854.67,0.59],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163783,[[854.64,1.09],[854.63,0.13],[854.62,1.51],[854.6,0.07],[854.59,0.44]],[[854.65,34.19],[854.66,5.87],[854.67,0.59],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275163962,[[854.64,1.09],[854.63,0.13],[854.62,0.12],[854.6,0.07],[854.59,0.44]],[[854.65,34.19],[854.66,5.87],[854.67,0.59],[854.68,10.21],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275164021,[[854.64,1.09],[854.63,1.48],[854.62,0.12],[854.6,0.07],[854.59,5.7]],[[854.65,34.19],[854.66,5.87],[854.67,0.59],[854.68,15.47],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275164060,[[854.64,1.09],[854.63,1.48],[854.62,0.12],[854.6,0.07],[854.59,0.44]],[[854.65,34.19],[854.66,5.87],[854.67,0.59],[854.68,10.32],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275164099,[[854.64,1.09],[854.63,1.48],[854.62,0.12],[854.6,0.07],[854.59,0.44]],[[854.65,34.22],[854.66,5.87],[854.67,0.59],[854.68,10.32],[854.69,3.41]]]
["binance-futures","BNBUSDT",1766275164169,[[854.64,1.09],[854.63,1.48],[854.62,0.12],[854.6,5.33],[854.59,0.44]],[[854.65,34.22],[854.66,5.87],[854.67,0.59],[854.68,10.32],[854.69,8.67]]]
["binance-futures","BNBUSDT",1766275164244,[[854.64,1.09],[854.63,1.48],[854.62,0.12],[854.6,5.33],[854.59,0.44]],[[854.65,34.26],[854.66,5.87],[854.67,0.59],[854.68,10.32],[854.69,8.67]]]
["binance-futures","BNBUSDT",1766275164339,[[854.59,0.03]],[[854.6,63.63],[854.61,11.95],[854.62,12.67],[854.63,10.0],[854.64,44.63]]]
["binance-futures","BNBUSDT",1766275164390,[[854.54,2.31],[854.52,0.03],[854.51,3.6],[854.5,1.02],[854.49,0.01]],[[854.55,54.44],[854.56,0.01],[854.57,5.63],[854.59,19.49],[854.6,32.54]]]
["binance-futures","BNBUSDT",1766275164441,[[854.54,2.31],[854.53,0.02],[854.52,0.03],[854.51,3.68],[854.5,1.02]],[[854.55,54.46],[854.56,0.01],[854.57,18.19],[854.58,12.52],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164487,[[854.54,2.31],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,54.57],[854.56,0.01],[854.57,18.3],[854.58,26.74],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164538,[[854.54,2.33],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,54.99],[854.56,0.01],[854.57,18.3],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164593,[[854.54,2.33],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,55.55],[854.56,0.01],[854.57,23.56],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164650,[[854.54,2.33],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,55.76],[854.56,0.01],[854.57,18.41],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164710,[[854.54,2.33],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,56.59],[854.56,0.01],[854.57,18.41],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164744,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,57.95],[854.56,0.01],[854.57,18.41],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164816,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,57.95],[854.56,0.01],[854.57,23.67],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164866,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,57.95],[854.56,0.01],[854.57,23.8],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164921,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,57.95],[854.56,0.01],[854.57,18.54],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275164985,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,65.2],[854.56,0.01],[854.57,18.54],[854.58,26.85],[854.59,19.04]]]
["binance-futures","BNBUSDT",1766275165041,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,65.2],[854.56,0.01],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275165127,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,67.18],[854.56,0.01],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275165253,[[854.54,2.37],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,67.75],[854.56,0.01],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275165547,[[854.54,2.58],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,67.75],[854.56,0.01],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275165682,[[854.54,2.58],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,62.49],[854.56,5.38],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275166024,[[854.54,2.58],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,62.49],[854.56,5.4],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275166139,[[854.54,2.62],[854.53,0.02],[854.52,0.01],[854.51,3.75],[854.5,1.04]],[[854.55,65.09],[854.56,5.4],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275166253,[[854.54,2.62],[854.53,0.02],[854.52,0.01],[854.51,3.68],[854.5,1.04]],[[854.55,65.09],[854.56,5.4],[854.57,18.56],[854.58,26.85],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275166457,[[854.54,2.62],[854.53,0.02],[854.52,0.01],[854.51,3.68],[854.5,1.04]],[[854.55,65.09],[854.56,5.4],[854.57,18.56],[854.58,26.87],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275166810,[[854.54,2.62],[854.53,0.02],[854.52,0.01],[854.51,3.68],[854.5,1.04]],[[854.55,129.9],[854.56,5.4],[854.57,18.56],[854.58,26.87],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275166872,[[854.54,2.62],[854.53,0.02],[854.52,0.01],[854.51,3.68],[854.5,1.04]],[[854.55,129.0],[854.56,5.4],[854.57,18.56],[854.58,14.29],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275167022,[[854.54,2.62],[854.53,0.02],[854.52,1.44],[854.51,3.68],[854.5,1.04]],[[854.55,129.0],[854.56,5.4],[854.57,18.56],[854.58,14.29],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275167262,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,134.63],[854.56,5.4],[854.57,18.56],[854.58,14.29],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275167313,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,135.66],[854.56,0.14],[854.57,18.56],[854.58,14.29],[854.59,26.77]]]
["binance-futures","BNBUSDT",1766275167861,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,135.66],[854.56,0.14],[854.57,18.56],[854.58,19.67],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168031,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,134.34],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168166,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,134.35],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168269,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,139.46],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168334,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,139.47],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168371,[[854.54,2.62],[854.53,0.02],[854.52,1.46],[854.51,3.68],[854.5,1.04]],[[854.55,139.47],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168526,[[854.54,2.91],[854.53,0.02],[854.52,2.98],[854.51,3.68],[854.5,1.04]],[[854.55,139.49],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168662,[[854.54,2.9],[854.53,0.02],[854.52,2.98],[854.51,3.68],[854.5,1.04]],[[854.55,139.49],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,21.51]]]
["binance-futures","BNBUSDT",1766275168857,[[854.54,2.9],[854.53,0.02],[854.52,2.98],[854.51,3.68],[854.5,1.04]],[[854.55,139.49],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,25.11]]]
["binance-futures","BNBUSDT",1766275169360,[[854.54,2.94],[854.53,0.02],[854.52,2.98],[854.51,3.68],[854.5,1.04]],[[854.55,139.82],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,25.11]]]
["binance-futures","BNBUSDT",1766275169388,[[854.54,3.73],[854.53,0.02],[854.52,2.98],[854.51,3.68],[854.5,1.04]],[[854.55,139.82],[854.56,0.14],[854.57,6.0],[854.58,12.77],[854.59,25.11]]]
["binance-futures","BNBUSDT",1766275169797,[[854.52,1.44],[854.51,3.68],[854.5,1.04]],[[854.53,94.77],[854.54,10.45],[854.55,102.04],[854.56,5.4],[854.57,5.54]]]
["binance-futures","BNBUSDT",1766275169850,[[854.52,1.44],[854.51,3.68],[854.5,1.04],[854.42,4.74],[854.41,13.0]],[[854.53,86.39],[854.54,10.58],[854.55,98.69],[854.56,0.25],[854.57,5.54]]]
["binance-futures","BNBUSDT",1766275169904,[[854.52,1.44],[854.51,3.68],[854.5,1.04],[854.43,9.12],[854.42,4.74]],[[854.53,86.39],[854.54,10.58],[854.55,98.69],[854.56,0.25],[854.57,5.54]]]
["binance-futures","BNBUSDT",1766275169957,[[854.52,0.01],[854.51,3.68],[854.5,1.04],[854.49,0.03],[854.46,0.04]],[[854.53,87.31],[854.54,15.95],[854.55,96.13],[854.56,0.25],[854.57,5.54]]]
["binance-futures","BNBUSDT",1766275170009,[[854.52,0.01],[854.51,3.7],[854.5,1.04],[854.49,0.03],[854.46,0.04]],[[854.53,87.31],[854.54,15.95],[854.55,96.13],[854.56,0.25],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170064,[[854.52,0.01],[854.51,3.7],[854.5,1.04],[854.49,1.49],[854.46,0.04]],[[854.53,87.31],[854.54,15.95],[854.55,96.11],[854.56,0.25],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170117,[[854.52,0.01],[854.51,3.7],[854.5,1.02],[854.49,1.49],[854.48,4.84]],[[854.53,87.75],[854.54,10.69],[854.55,101.1],[854.56,0.25],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170170,[[854.52,0.01],[854.51,3.7],[854.5,1.02],[854.49,1.49],[854.48,4.84]],[[854.53,88.33],[854.54,10.69],[854.55,100.41],[854.56,0.25],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170212,[[854.52,0.01],[854.51,3.7],[854.5,1.02],[854.49,1.49],[854.48,4.84]],[[854.53,88.44],[854.54,10.69],[854.55,100.41],[854.56,0.25],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170270,[[854.52,0.01],[854.51,3.7],[854.5,1.02],[854.49,1.49],[854.48,4.84]],[[854.53,90.07],[854.54,10.69],[854.55,98.75],[854.56,0.25],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170345,[[854.52,0.01],[854.51,3.7],[854.5,1.02],[854.49,1.49],[854.48,4.84]],[[854.53,90.3],[854.54,10.69],[854.55,93.3],[854.56,5.51],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170368,[[854.52,0.01],[854.51,3.7],[854.5,1.02],[854.49,1.49],[854.48,4.84]],[[854.53,92.28],[854.54,10.69],[854.55,93.3],[854.56,5.64],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170526,[[854.52,0.01],[854.51,3.7],[854.5,1.04],[854.49,1.49],[854.48,4.84]],[[854.53,92.28],[854.54,10.69],[854.55,93.3],[854.56,5.64],[854.57,5.52]]]
["binance-futures","BNBUSDT",1766275170809,[[854.51,1.37],[854.5,1.04],[854.49,1.49],[854.48,4.84]],[[854.52,56.9],[854.53,48.88],[854.54,10.69],[854.55,98.56],[854.56,0.03]]]
["binance-futures","BNBUSDT",1766275170857,[[854.51,1.37],[854.5,1.04],[854.49,1.48],[854.48,4.84],[854.45,0.17]],[[854.52,57.12],[854.53,17.47],[854.54,10.69],[854.55,93.41],[854.56,0.03]]]
["binance-futures","BNBUSDT",1766275170913,[[854.51,1.39],[854.5,1.04],[854.49,1.48],[854.48,4.84],[854.45,0.17]],[[854.52,58.88],[854.53,15.73],[854.54,10.69],[854.55,93.41],[854.56,0.03]]]
["binance-futures","BNBUSDT",1766275170947,[[854.51,1.39],[854.5,1.04],[854.49,1.48],[854.48,3.24],[854.45,0.17]],[[854.52,57.98],[854.53,15.73],[854.54,10.69],[854.55,93.41],[854.56,0.03]]]
["binance-futures","BNBUSDT",1766275171043,[[854.51,1.39],[854.5,1.04],[854.49,1.48],[854.48,3.24],[854.46,6.03]],[[854.52,52.79],[854.53,15.73],[854.54,10.69],[854.55,93.41],[854.56,5.54]]]
["binance-futures","BNBUSDT",1766275171097,[[854.51,1.39],[854.5,1.04],[854.49,1.5],[854.48,3.24],[854.46,6.03]],[[854.52,51.89],[854.53,15.6],[854.54,10.69],[854.55,93.41],[854.56,5.52]]]
["binance-futures","BNBUSDT",1766275171146,[[854.51,1.43],[854.5,1.04],[854.49,1.5],[854.48,3.24],[854.46,6.03]],[[854.52,52.02],[854.53,15.02],[854.54,10.69],[854.55,93.41],[854.56,5.52]]]
["binance-futures","BNBUSDT",1766275171201,[[854.51,1.39],[854.5,1.04],[854.49,1.5],[854.48,3.24],[854.46,6.03]],[[854.52,52.6],[854.53,15.02],[854.54,10.69],[854.55,93.41],[854.56,5.52]]]
["binance-futures","BNBUSDT",1766275171253,[[854.51,1.39],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,11.5]],[[854.52,52.6],[854.53,15.02],[854.54,10.69],[854.55,93.41],[854.56,5.52]]]
["binance-futures","BNBUSDT",1766275171313,[[854.51,1.43],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,11.5]],[[854.52,54.23],[854.53,13.37],[854.54,10.69],[854.55,93.41],[854.56,5.52]]]
["binance-futures","BNBUSDT",1766275171360,[[854.51,1.39],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,16.76]],[[854.52,56.25],[854.53,13.37],[854.54,10.69],[854.55,93.41],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275171435,[[854.51,2.18],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,16.76]],[[854.52,57.17],[854.53,13.37],[854.54,10.69],[854.55,93.41],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275171545,[[854.51,2.21],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,16.76]],[[854.52,57.18],[854.53,13.37],[854.54,10.69],[854.55,93.41],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275171649,[[854.51,2.21],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,16.76]],[[854.52,57.18],[854.53,13.37],[854.54,10.71],[854.55,93.41],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275171874,[[854.51,2.21],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,16.76]],[[854.52,57.24],[854.53,13.37],[854.54,10.71],[854.55,93.41],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275172305,[[854.51,2.21],[854.5,1.04],[854.49,1.48],[854.48,3.22],[854.47,16.76]],[[854.52,59.66],[854.53,13.58],[854.54,10.92],[854.55,90.83],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275172427,[[854.51,22.51],[854.5,1.04],[854.49,6.74],[854.48,3.2],[854.47,11.5]],[[854.52,50.73],[854.53,10.65],[854.54,10.71],[854.55,90.83],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275172477,[[854.51,22.51],[854.5,1.05],[854.49,1.55],[854.48,3.2],[854.47,11.5]],[[854.52,50.73],[854.53,10.65],[854.54,10.71],[854.55,90.83],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275172528,[[854.51,22.51],[854.5,1.05],[854.49,1.55],[854.48,3.2],[854.47,11.5]],[[854.52,47.84],[854.53,10.65],[854.54,10.71],[854.55,93.08],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275172585,[[854.51,22.53],[854.5,1.05],[854.49,1.55],[854.48,3.24],[854.47,11.5]],[[854.52,47.84],[854.53,10.65],[854.54,10.71],[854.55,93.19],[854.56,0.26]]]
["binance-futures","BNBUSDT",1766275172720,[[854.51,22.53],[854.5,1.05],[854.49,1.55],[854.48,3.24],[854.47,11.5]],[[854.52,47.84],[854.53,10.65],[854.54,10.71],[854.55,93.19],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275172844,[[854.51,22.53],[854.5,1.05],[854.49,1.55],[854.48,3.24],[854.47,11.5]],[[854.52,47.83],[854.53,10.65],[854.54,10.71],[854.55,93.19],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275172971,[[854.51,22.53],[854.5,1.05],[854.49,0.09],[854.48,3.24],[854.47,11.49]],[[854.52,47.83],[854.53,10.65],[854.54,10.71],[854.55,93.19],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173055,[[854.51,22.53],[854.5,2.52],[854.49,5.42],[854.48,3.24],[854.47,12.66]],[[854.52,42.31],[854.53,5.13],[854.54,10.71],[854.55,93.19],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173071,[[854.51,22.53],[854.5,2.52],[854.49,5.42],[854.48,3.24],[854.47,12.67]],[[854.52,42.31],[854.53,5.13],[854.54,10.71],[854.55,93.19],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173210,[[854.51,22.53],[854.5,2.52],[854.49,5.42],[854.48,3.24],[854.47,12.67]],[[854.52,42.31],[854.53,5.13],[854.54,10.71],[854.55,91.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173268,[[854.51,27.75],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,12.67]],[[854.52,42.31],[854.53,5.13],[854.54,10.71],[854.55,88.95],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173306,[[854.51,22.53],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,42.31],[854.53,5.13],[854.54,10.71],[854.55,91.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173386,[[854.51,22.53],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,44.28],[854.53,5.13],[854.54,10.71],[854.55,91.33],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173433,[[854.51,21.19],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,44.31],[854.53,5.13],[854.54,10.71],[854.55,91.45],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173531,[[854.51,23.49],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,44.31],[854.53,5.13],[854.54,10.71],[854.55,91.45],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173601,[[854.51,23.47],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.25],[854.53,5.13],[854.54,10.71],[854.55,91.45],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275173765,[[854.51,23.47],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.34],[854.53,5.13],[854.54,10.71],[854.55,89.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275174044,[[854.51,23.43],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.34],[854.53,5.13],[854.54,10.71],[854.55,89.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275174243,[[854.51,23.47],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.38],[854.53,5.13],[854.54,10.71],[854.55,89.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275174373,[[854.51,22.97],[854.5,2.52],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275174551,[[854.51,23.09],[854.5,7.78],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.2],[854.56,3.47]]]
["binance-futures","BNBUSDT",1766275175056,[[854.51,23.09],[854.5,7.78],[854.49,0.16],[854.48,3.24],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.2],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275175481,[[854.51,1.77],[854.5,2.51],[854.49,5.26],[854.48,3.24],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,91.57],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275175552,[[854.51,1.77],[854.5,2.51],[854.49,5.26],[854.48,3.24],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275175659,[[854.51,1.77],[854.5,2.51],[854.49,5.26],[854.48,3.26],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275175871,[[854.51,6.86],[854.5,2.51],[854.49,5.27],[854.48,3.26],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275175998,[[854.51,6.86],[854.5,1.04],[854.49,5.29],[854.48,3.26],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176055,[[854.51,6.86],[854.5,1.04],[854.49,6.76],[854.48,3.26],[854.47,11.5]],[[854.52,47.39],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176179,[[854.51,6.86],[854.5,1.04],[854.49,6.76],[854.48,3.26],[854.47,11.5]],[[854.52,47.42],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176227,[[854.51,6.86],[854.5,1.04],[854.49,6.76],[854.48,3.24],[854.47,11.5]],[[854.52,47.42],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176308,[[854.51,6.87],[854.5,1.04],[854.49,6.76],[854.48,3.24],[854.47,11.5]],[[854.52,47.42],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176479,[[854.51,6.87],[854.5,1.04],[854.49,6.76],[854.48,3.24],[854.47,11.5]],[[854.52,47.43],[854.53,5.13],[854.54,10.71],[854.55,89.31],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176549,[[854.51,6.87],[854.5,1.04],[854.49,6.76],[854.48,3.2],[854.47,11.5]],[[854.52,47.43],[854.53,5.13],[854.54,10.71],[854.55,89.32],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275176666,[[854.51,6.87],[854.5,1.04],[854.49,6.76],[854.48,3.2],[854.47,11.5]],[[854.52,47.43],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275177145,[[854.51,6.87],[854.5,1.04],[854.49,6.76],[854.48,3.2],[854.47,11.5]],[[854.52,47.42],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275177243,[[854.51,6.91],[854.5,1.04],[854.49,6.76],[854.48,3.2],[854.47,11.5]],[[854.52,47.43],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275177306,[[854.51,6.91],[854.5,1.04],[854.49,6.76],[854.48,3.2],[854.47,11.5]],[[854.52,47.4],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,6.59]]]
["binance-futures","BNBUSDT",1766275177425,[[854.51,6.91],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,47.4],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275177524,[[854.51,6.98],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,47.4],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275178234,[[854.51,5.07],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,47.41],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275178312,[[854.51,5.07],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,47.46],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275178464,[[854.51,7.14],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,47.46],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275178708,[[854.51,5.05],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,52.98],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275178760,[[854.51,5.01],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,52.97],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,11.85]]]
["binance-futures","BNBUSDT",1766275178880,[[854.51,5.03],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.76]],[[854.52,52.97],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,10.4]]]
["binance-futures","BNBUSDT",1766275178978,[[854.51,5.03],[854.5,1.04],[854.49,0.03],[854.48,3.2],[854.47,16.76]],[[854.52,52.97],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,10.4]]]
["binance-futures","BNBUSDT",1766275179053,[[854.51,5.03],[854.5,1.04],[854.49,1.5],[854.48,3.2],[854.47,16.75]],[[854.52,52.97],[854.53,5.13],[854.54,10.71],[854.55,89.33],[854.56,10.4]]]
["binance-futures","BNBUSDT",1766275179192,[[854.51,1.73],[854.5,1.04],[854.49,1.49],[854.48,3.2],[854.47,11.49]],[[854.52,52.97],[854.53,5.13],[854.54,10.71],[854.55,94.59],[854.56,5.14]]]
["binance-futures","BNBUSDT",1766275179224,[[854.51,1.73],[854.5,1.04],[854.49,1.49],[854.48,3.2],[854.47,11.49]],[[854.52,52.97],[854.53,5.13],[854.54,10.71],[854.55,94.71],[854.56,5.14]]]
["binance-futures","BNBUSDT",1766275179271,[[854.51,1.69],[854.5,1.04],[854.49,1.49],[854.48,3.2],[854.47,11.49]],[[854.52,54.93],[854.53,5.13],[854.54,10.71],[854.55,94.71],[854.56,5.14]]]
["binance-futures","BNBUSDT",1766275179464,[[854.51,1.69],[854.5,1.04],[854.49,1.49],[854.48,3.2],[854.47,11.49]],[[854.52,54.95],[854.53,5.13],[854.54,10.71],[854.55,94.71],[854.56,5.14]]]
["binance-futures","BNBUSDT",1766275179961,[[854.51,1.69],[854.5,1.04],[854.49,1.49],[854.48,3.2],[854.47,11.49]],[[854.52,54.95],[854.53,5.13],[854.54,10.71],[854.55,89.45],[854.56,10.4]]]
["binance-futures","BNBUSDT",1766275180072,[[854.51,1.69],[854.5,1.04],[854.49,1.49],[854.48,0.02],[854.47,11.49]],[[854.52,54.95],[854.53,5.13],[854.54,10.71],[854.55,89.45],[854.56,10.4]]]
["binance-futures","BNBUSDT",1766275180126,[[854.51,1.69],[854.5,1.04],[854.49,1.49],[854.48,0.02],[854.47,11.49]],[[854.52,54.95],[854.53,5.13],[854.54,10.71],[854.55,89.45],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180289,[[854.51,1.69],[854.5,1.04],[854.49,1.49],[854.48,4.49],[854.47,11.49]],[[854.52,54.95],[854.53,5.13],[854.54,10.71],[854.55,89.45],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180346,[[854.51,1.65],[854.5,1.04],[854.49,1.49],[854.48,4.49],[854.47,16.75]],[[854.52,54.99],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180451,[[854.51,1.65],[854.5,1.04],[854.49,1.49],[854.48,4.49],[854.47,11.49]],[[854.52,54.99],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180521,[[854.51,2.04],[854.5,1.04],[854.49,1.49],[854.48,4.49],[854.47,11.5]],[[854.52,54.97],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180621,[[854.51,2.04],[854.5,1.04],[854.49,1.49],[854.48,4.49],[854.47,11.5]],[[854.52,53.33],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180747,[[854.51,2.04],[854.5,1.04],[854.49,1.49],[854.48,4.49],[854.47,16.76]],[[854.52,53.33],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,23.07]]]
["binance-futures","BNBUSDT",1766275180871,[[854.51,2.04],[854.5,1.04],[854.49,1.49],[854.48,9.75],[854.47,11.5]],[[854.52,53.33],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,17.81]]]
["binance-futures","BNBUSDT",1766275180929,[[854.51,2.04],[854.5,1.04],[854.49,1.49],[854.48,9.82],[854.47,11.5]],[[854.52,53.33],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275181354,[[854.51,2.08],[854.5,1.04],[854.49,1.49],[854.48,9.82],[854.47,11.5]],[[854.52,53.33],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275181747,[[854.51,2.08],[854.5,1.04],[854.49,1.49],[854.48,9.82],[854.47,11.5]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.31],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275181982,[[854.51,2.08],[854.5,1.04],[854.49,0.02],[854.48,9.82],[854.47,0.03]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.29],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275182046,[[854.51,2.08],[854.5,2.5],[854.48,2.06],[854.47,5.29]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.29],[854.56,23.31]]]
["binance-futures","BNBUSDT",1766275182055,[[854.51,2.08],[854.5,2.5],[854.48,1.99],[854.47,5.29],[851.56,95.7]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.29],[854.56,23.31]]]
["binance-futures","BNBUSDT",1766275182296,[[854.51,4.29],[854.5,2.5],[854.48,7.31],[854.47,1.2],[851.56,95.7]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.29],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275182342,[[854.51,4.29],[854.5,2.5],[854.48,7.33],[854.47,1.2],[854.46,0.76]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.29],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275182425,[[854.51,4.29],[854.5,2.5],[854.48,7.33],[854.47,0.03],[854.46,0.76]],[[854.52,53.34],[854.53,5.13],[854.54,10.71],[854.55,84.29],[854.56,18.05]]]
["binance-futures","BNBUSDT",1766275182572,[[854.48,5.42],[854.47,0.03],[854.46,0.74]],[[854.49,0.56],[854.51,17.81],[854.52,53.34],[854.53,7.38],[854.54,10.71]]]
["binance-futures","BNBUSDT",1766275182626,[[854.47,3.99],[854.46,0.59],[854.45,0.01],[854.44,0.26],[854.43,1.19]],[[854.48,57.3],[854.49,17.78],[854.51,25.57],[854.52,32.21],[854.53,5.13]]]
["binance-futures","BNBUSDT",1766275182677,[[854.47,9.47],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,1.17]],[[854.48,52.85],[854.49,10.13],[854.51,16.02],[854.52,32.21],[854.53,5.13]]]
["binance-futures","BNBUSDT",1766275182725,[[854.47,9.47],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,1.17]],[[854.48,53.11],[854.49,10.13],[854.51,16.02],[854.52,31.93],[854.53,5.13]]]
["binance-futures","BNBUSDT",1766275182782,[[854.47,9.47],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,1.17]],[[854.48,47.73],[854.49,4.85],[854.51,13.45],[854.52,36.41],[854.53,5.37]]]
["binance-futures","BNBUSDT",1766275182833,[[854.47,11.49],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,1.17]],[[854.48,49.5],[854.49,4.85],[854.51,13.45],[854.52,34.66],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275182878,[[854.47,11.49],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,1.17]],[[854.48,49.91],[854.49,4.85],[854.51,13.45],[854.52,26.99],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275182930,[[854.47,9.53],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,49.93],[854.49,4.85],[854.51,13.45],[854.52,26.99],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275183054,[[854.47,9.53],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,51.25],[854.49,4.85],[854.51,13.45],[854.52,25.65],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275183109,[[854.47,9.53],[854.46,0.59],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,51.25],[854.49,4.85],[854.51,13.45],[854.52,25.65],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275183132,[[854.47,9.53],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,51.25],[854.49,4.85],[854.51,13.45],[854.52,25.65],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275183332,[[854.47,11.24],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,46.78],[854.49,4.85],[854.51,13.26],[854.52,25.65],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275183370,[[854.47,11.28],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,48.76],[854.49,4.85],[854.51,13.26],[854.52,25.65],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275183466,[[854.47,9.53],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,48.78],[854.49,4.85],[854.51,13.28],[854.52,25.65],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275183510,[[854.47,9.84],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,48.78],[854.49,4.85],[854.51,13.28],[854.52,25.65],[854.53,14.28]]]
["binance-futures","BNBUSDT",1766275183609,[[854.47,9.84],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,48.78],[854.49,4.85],[854.51,18.54],[854.52,25.65],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275183664,[[854.47,9.84],[854.46,0.61],[854.45,0.13],[854.44,0.26],[854.43,2.36]],[[854.48,48.78],[854.49,4.85],[854.51,13.4],[854.52,25.65],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275183699,[[854.47,9.84],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,2.36]],[[854.48,48.78],[854.49,4.85],[854.51,13.4],[854.52,25.65],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275183989,[[854.47,9.88],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.27],[854.49,4.85],[854.51,13.4],[854.52,23.44],[854.53,9.02]]]
["binance-futures","BNBUSDT",1766275184060,[[854.47,9.88],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.27],[854.49,4.85],[854.5,5.26],[854.51,13.4],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184149,[[854.47,9.85],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.27],[854.49,4.85],[854.5,5.38],[854.51,13.4],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184186,[[854.47,9.85],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.27],[854.49,4.87],[854.5,5.38],[854.51,13.4],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184444,[[854.47,9.85],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.27],[854.49,10.25],[854.5,0.12],[854.51,13.4],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184630,[[854.47,7.71],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.29],[854.49,10.25],[854.5,0.12],[854.51,13.4],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184688,[[854.47,11.61],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,52.29],[854.49,10.14],[854.5,0.12],[854.51,13.4],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184732,[[854.47,9.58],[854.46,0.61],[854.45,0.15],[854.44,0.26],[854.43,1.19]],[[854.48,44.52],[854.49,4.88],[854.5,0.12],[854.51,18.66],[854.52,23.44]]]
["binance-futures","BNBUSDT",1766275184789,[[854.47,20.36],[854.46,0.61],[854.45,5.61],[854.44,19.55],[854.43,2.36]],[[854.48,32.89],[854.49,0.4],[854.5,0.14],[854.51,5.01],[854.52,17.92]]]
["binance-futures","BNBUSDT",1766275184825,[[854.47,20.34],[854.46,4.38],[854.45,5.61],[854.44,19.56],[854.43,2.36]],[[854.48,22.65],[854.49,0.4],[854.5,3.65],[854.51,5.01],[854.52,23.06]]]
["binance-futures","BNBUSDT",1766275184870,[[854.47,22.01],[854.46,4.51],[854.45,5.61],[854.44,19.62],[854.43,11.23]],[[854.48,22.66],[854.49,0.4],[854.5,3.77],[854.51,5.01],[854.52,17.8]]]
["binance-futures","BNBUSDT",1766275184923,[[854.47,22.01],[854.46,4.51],[854.45,5.61],[854.44,19.62],[854.43,5.97]],[[854.48,22.66],[854.49,0.4],[854.5,3.77],[854.51,5.01],[854.52,17.8]]]
["binance-futures","BNBUSDT",1766275185052,[[854.47,22.06],[854.46,4.51],[854.45,7.13],[854.44,24.88],[854.43,8.63]],[[854.48,16.63],[854.49,0.4],[854.5,0.26],[854.51,0.53],[854.52,17.8]]]
["binance-futures","BNBUSDT",1766275185107,[[854.47,22.06],[854.46,4.51],[854.45,7.13],[854.44,24.95],[854.43,8.63]],[[854.48,16.63],[854.49,0.4],[854.5,0.26],[854.51,0.53],[854.52,17.8]]]
["binance-futures","BNBUSDT",1766275185133,[[854.47,22.06],[854.46,4.51],[854.45,7.13],[854.44,24.95],[854.43,8.63]],[[854.48,16.63],[854.49,0.4],[854.5,0.26],[854.51,0.51],[854.52,17.8]]]
["binance-futures","BNBUSDT",1766275185354,[[854.47,22.06],[854.46,4.51],[854.45,7.13],[854.44,24.95],[854.43,8.63]],[[854.48,16.63],[854.49,0.4],[854.5,0.26],[854.51,0.51],[854.52,13.32]]]
["binance-futures","BNBUSDT",1766275185403,[[854.47,24.7],[854.46,4.51],[854.45,12.39],[854.44,19.69],[854.43,8.63]],[[854.48,9.93],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185451,[[854.47,22.06],[854.46,4.51],[854.45,12.45],[854.44,19.69],[854.43,8.63]],[[854.48,9.93],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185509,[[854.47,21.92],[854.46,4.51],[854.45,12.45],[854.44,19.69],[854.43,8.63]],[[854.48,14.4],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185566,[[854.47,21.92],[854.46,4.51],[854.45,12.45],[854.44,19.69],[854.43,12.29]],[[854.48,14.4],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185605,[[854.47,21.92],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,11.12]],[[854.48,14.38],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185675,[[854.47,21.21],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,11.12]],[[854.48,14.38],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185704,[[854.47,22.11],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,12.29]],[[854.48,14.36],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185833,[[854.47,22.11],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,8.63]],[[854.48,14.36],[854.49,0.02],[854.5,0.02],[854.52,14.03],[854.53,9.98]]]
["binance-futures","BNBUSDT",1766275185883,[[854.47,22.11],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,8.63]],[[854.48,14.36],[854.49,0.02],[854.52,14.03],[854.53,9.98],[855.44,15.1]]]
["binance-futures","BNBUSDT",1766275185906,[[854.47,22.2],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,8.63]],[[854.48,14.36],[854.49,0.02],[854.52,14.03],[854.53,9.98],[854.98,64.93]]]
["binance-futures","BNBUSDT",1766275186041,[[854.47,21.3],[854.46,4.45],[854.45,12.45],[854.44,19.69],[854.43,8.63]],[[854.48,14.36],[854.49,0.02],[854.52,14.03],[854.53,9.98],[854.62,6.36]]]
["binance-futures","BNBUSDT",1766275186394,[[854.47,21.3],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,14.36],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,8.21]]]
["binance-futures","BNBUSDT",1766275186457,[[854.47,22.12],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,10.91],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,8.21]]]
["binance-futures","BNBUSDT",1766275186507,[[854.47,22.17],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,10.91],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,8.21]]]
["binance-futures","BNBUSDT",1766275187008,[[854.47,22.17],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,10.91],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,8.21]]]
["binance-futures","BNBUSDT",1766275187042,[[854.47,26.13],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,9.91],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,9.66]]]
["binance-futures","BNBUSDT",1766275187064,[[854.47,26.19],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,9.91],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,9.66]]]
["binance-futures","BNBUSDT",1766275187265,[[854.47,26.19],[854.46,4.45],[854.45,7.19],[854.44,25.02],[854.43,8.63]],[[854.48,19.73],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,9.66]]]
["binance-futures","BNBUSDT",1766275187290,[[854.47,25.41],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.74],[854.49,0.02],[854.52,14.03],[854.53,15.24],[854.54,9.66]]]
["binance-futures","BNBUSDT",1766275187367,[[854.47,25.41],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.85],[854.49,0.02],[854.52,13.82],[854.53,15.03],[854.54,9.45]]]
["binance-futures","BNBUSDT",1766275187395,[[854.47,25.41],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.87],[854.49,0.2],[854.5,0.18],[854.52,13.82],[854.53,15.03]]]
["binance-futures","BNBUSDT",1766275187524,[[854.47,25.41],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.87],[854.49,0.2],[854.5,0.18],[854.52,13.82],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275187574,[[854.47,25.34],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.87],[854.49,0.2],[854.5,0.2],[854.52,13.82],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275187744,[[854.47,25.34],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.86],[854.49,0.2],[854.5,0.2],[854.52,13.82],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275187857,[[854.47,25.34],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.85],[854.49,0.2],[854.5,0.2],[854.52,13.82],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275187949,[[854.47,25.34],[854.46,4.38],[854.45,7.19],[854.44,25.02],[854.43,7.46]],[[854.48,20.86],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275187991,[[854.47,25.34],[854.46,4.38],[854.45,5.67],[854.44,25.02],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188024,[[854.47,25.34],[854.46,5.9],[854.45,5.67],[854.44,25.02],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188118,[[854.47,25.34],[854.46,5.9],[854.45,5.67],[854.44,25.02],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188197,[[854.47,22.21],[854.46,5.9],[854.45,5.67],[854.44,25.02],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188247,[[854.47,22.17],[854.46,5.9],[854.45,5.67],[854.44,25.02],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188364,[[854.47,22.61],[854.46,5.9],[854.45,5.67],[854.44,25.02],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,13.76],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188511,[[854.47,22.61],[854.46,5.9],[854.45,5.67],[854.44,25.02],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188629,[[854.47,22.61],[854.46,5.9],[854.45,5.73],[854.44,19.76],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188831,[[854.47,22.21],[854.46,5.9],[854.45,5.73],[854.44,19.76],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275188890,[[854.47,22.61],[854.46,5.9],[854.45,5.73],[854.44,19.76],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189008,[[854.47,23.29],[854.46,5.9],[854.45,5.73],[854.44,19.76],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189062,[[854.47,23.31],[854.46,5.9],[854.45,5.73],[854.44,19.7],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189116,[[854.47,23.37],[854.46,5.9],[854.45,5.73],[854.44,19.7],[854.43,8.63]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189195,[[854.47,23.41],[854.46,5.9],[854.45,5.73],[854.44,19.71],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189271,[[854.47,23.41],[854.46,5.9],[854.45,5.73],[854.44,19.7],[854.43,7.46]],[[854.48,20.91],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189411,[[854.47,26.77],[854.46,5.9],[854.45,5.73],[854.44,25.02],[854.43,8.63]],[[854.48,20.93],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189510,[[854.47,27.09],[854.46,5.9],[854.45,5.73],[854.44,25.02],[854.43,8.63]],[[854.48,20.93],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189533,[[854.47,27.03],[854.46,5.9],[854.45,5.73],[854.44,25.02],[854.43,8.63]],[[854.48,20.93],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189647,[[854.47,27.03],[854.46,5.9],[854.45,5.73],[854.44,25.04],[854.43,8.63]],[[854.48,20.93],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275189774,[[854.47,27.03],[854.46,5.9],[854.45,10.99],[854.44,19.78],[854.43,7.46]],[[854.48,20.93],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275189805,[[854.47,27.03],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,8.63]],[[854.48,20.93],[854.49,0.2],[854.5,0.2],[854.52,14.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275190035,[[854.47,27.03],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,7.46]],[[854.48,22.87],[854.49,0.2],[854.5,0.2],[854.52,12.49],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275190082,[[854.47,27.03],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,8.63]],[[854.48,22.87],[854.49,0.2],[854.5,0.2],[854.52,12.49],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275190180,[[854.47,27.03],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,7.46]],[[854.48,22.85],[854.49,0.2],[854.5,0.2],[854.52,12.49],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275190475,[[854.47,31.99],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,7.46]],[[854.48,22.87],[854.49,0.2],[854.5,0.2],[854.52,12.49],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275190645,[[854.47,31.99],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,7.46]],[[854.48,22.87],[854.49,0.2],[854.5,0.2],[854.52,12.49],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275190699,[[854.47,31.99],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,7.46]],[[854.48,22.87],[854.49,0.2],[854.5,0.2],[854.52,12.47],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275190755,[[854.47,31.99],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,8.63]],[[854.48,22.9],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275190880,[[854.47,32.03],[854.46,5.9],[854.45,11.05],[854.44,19.78],[854.43,8.63]],[[854.48,22.92],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275190999,[[854.47,32.03],[854.46,4.38],[854.45,11.05],[854.44,19.78],[854.43,8.63]],[[854.48,22.8],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275191041,[[854.47,32.03],[854.46,4.38],[854.45,12.57],[854.44,19.78],[854.43,8.63]],[[854.48,22.8],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275191102,[[854.47,32.03],[854.46,4.38],[854.45,7.31],[854.44,25.1],[854.43,7.46]],[[854.48,22.8],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275191148,[[854.47,32.09],[854.46,4.38],[854.45,7.31],[854.44,25.1],[854.43,7.46]],[[854.48,22.8],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275191347,[[854.47,31.22],[854.46,4.38],[854.45,7.31],[854.44,25.1],[854.43,8.63]],[[854.48,22.8],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275191644,[[854.47,31.16],[854.46,4.38],[854.45,7.31],[854.44,25.1],[854.43,8.63]],[[854.48,22.8],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275191743,[[854.47,27.76],[854.46,4.38],[854.45,7.31],[854.44,25.1],[854.43,8.63]],[[854.48,22.83],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275192065,[[854.47,27.76],[854.46,4.38],[854.45,12.57],[854.44,19.84],[854.43,7.46]],[[854.48,22.83],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192140,[[854.47,27.76],[854.46,4.38],[854.45,12.63],[854.44,19.84],[854.43,7.46]],[[854.48,22.83],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192241,[[854.47,27.76],[854.46,4.38],[854.45,12.63],[854.44,19.84],[854.43,7.46]],[[854.48,22.82],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192303,[[854.47,27.76],[854.46,4.38],[854.45,7.37],[854.44,25.16],[854.43,7.46]],[[854.48,22.82],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,12.77]]]
["binance-futures","BNBUSDT",1766275192362,[[854.47,27.76],[854.46,4.38],[854.45,7.37],[854.44,19.9],[854.43,7.46]],[[854.48,22.82],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192479,[[854.47,31.32],[854.46,4.38],[854.45,7.37],[854.44,19.9],[854.43,7.46]],[[854.48,22.82],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192754,[[854.47,31.32],[854.46,4.38],[854.45,7.37],[854.44,19.9],[854.43,7.46]],[[854.48,22.84],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192835,[[854.47,31.32],[854.46,4.38],[854.45,12.69],[854.44,19.9],[854.43,8.63]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192868,[[854.47,31.32],[854.46,4.38],[854.45,12.79],[854.44,19.9],[854.43,8.63]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275192937,[[854.47,31.32],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,8.63]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275193132,[[854.47,31.32],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,7.46]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275193197,[[854.47,31.38],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,7.46]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,12.46],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275193306,[[854.47,31.38],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,7.46]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.51]]]
["binance-futures","BNBUSDT",1766275193418,[[854.47,31.38],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,8.63]],[[854.48,22.79],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.57]]]
["binance-futures","BNBUSDT",1766275193478,[[854.47,31.38],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,8.63]],[[854.48,21.97],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.57]]]
["binance-futures","BNBUSDT",1766275193651,[[854.47,31.32],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,7.46]],[[854.48,21.97],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.57]]]
["binance-futures","BNBUSDT",1766275193698,[[854.47,31.32],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,7.46]],[[854.48,21.97],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275193739,[[854.47,31.32],[854.46,4.48],[854.45,12.79],[854.44,19.9],[854.43,8.63]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275193937,[[854.47,31.32],[854.46,4.58],[854.45,12.79],[854.44,19.9],[854.43,8.63]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275193988,[[854.47,31.32],[854.46,4.58],[854.45,11.27],[854.44,19.9],[854.43,8.63]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275194075,[[854.47,31.32],[854.46,4.58],[854.45,12.79],[854.44,19.9],[854.43,7.46]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275194227,[[854.47,31.36],[854.46,4.58],[854.45,7.53],[854.44,25.16],[854.43,8.63]],[[854.48,21.93],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275194256,[[854.47,31.36],[854.46,4.58],[854.45,7.53],[854.44,25.23],[854.43,8.63]],[[854.48,21.93],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275194382,[[854.47,31.36],[854.46,4.58],[854.45,7.53],[854.44,25.23],[854.43,8.63]],[[854.48,21.93],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275194414,[[854.47,31.36],[854.46,4.58],[854.45,7.53],[854.44,25.23],[854.43,8.63]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275194572,[[854.47,31.36],[854.46,4.58],[854.45,7.53],[854.44,25.23],[854.43,7.46]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275194651,[[854.47,31.35],[854.46,4.58],[854.45,7.53],[854.44,25.23],[854.43,7.46]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275194825,[[854.47,22.58],[854.46,4.58],[854.45,2.01],[854.44,25.23],[854.43,8.63]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275194870,[[854.47,20.58],[854.46,4.58],[854.45,2.01],[854.44,25.23],[854.43,8.63]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275194928,[[854.47,22.37],[854.46,4.58],[854.45,2.01],[854.44,25.23],[854.43,7.46]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275194973,[[854.47,22.31],[854.46,4.58],[854.45,7.59],[854.44,25.23],[854.43,7.46]],[[854.48,21.92],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275195347,[[854.47,22.35],[854.46,4.58],[854.45,7.59],[854.44,25.23],[854.43,7.46]],[[854.48,21.91],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275195449,[[854.47,27.83],[854.46,4.58],[854.45,7.59],[854.44,25.23],[854.43,7.46]],[[854.48,21.91],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275195495,[[854.47,31.47],[854.46,4.58],[854.45,12.85],[854.44,19.97],[854.43,7.46]],[[854.48,21.91],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275195520,[[854.47,31.6],[854.46,4.58],[854.45,7.66],[854.44,19.97],[854.43,7.46]],[[854.48,21.9],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275195807,[[854.47,31.6],[854.46,4.58],[854.45,7.66],[854.44,19.97],[854.43,7.46]],[[854.48,21.6],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275195940,[[854.47,31.6],[854.46,4.58],[854.45,7.66],[854.44,19.97],[854.43,7.46]],[[854.48,21.6],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275196153,[[854.47,31.6],[854.46,4.58],[854.45,7.66],[854.44,25.29],[854.43,7.46]],[[854.48,21.6],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275196304,[[854.47,31.51],[854.46,4.58],[854.45,7.66],[854.44,25.29],[854.43,7.46]],[[854.48,21.6],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275196478,[[854.47,31.51],[854.46,4.58],[854.45,7.66],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275196952,[[854.47,31.51],[854.46,4.58],[854.45,6.14],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275196974,[[854.47,31.51],[854.46,4.58],[854.45,6.14],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275197023,[[854.47,31.51],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275197215,[[854.47,31.54],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275197290,[[854.47,31.5],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275197334,[[854.47,31.47],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.59],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275197457,[[854.47,31.47],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,11.76],[854.53,12.96]]]
["binance-futures","BNBUSDT",1766275197554,[[854.47,31.47],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275197608,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275197722,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,20.03],[854.43,12.72]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275197881,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,25.29],[854.43,7.46]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275197937,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,25.36],[854.43,7.46]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275198024,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,20.1],[854.43,7.46]],[[854.48,21.58],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275198123,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,20.1],[854.43,7.46]],[[854.48,21.28],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275198232,[[854.47,31.44],[854.46,4.58],[854.45,6.37],[854.44,25.43],[854.43,7.46]],[[854.48,21.28],[854.49,0.2],[854.5,0.2],[854.52,17.02],[854.53,7.7]]]
["binance-futures","BNBUSDT",1766275199110,[[854.54,94.29],[854.53,53.67],[854.52,89.04],[854.51,48.23],[854.5,35.15]],[[854.55,24.92],[854.56,19.94],[854.57,7.42],[854.59,0.29],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199162,[[854.55,94.72],[854.54,76.59],[854.53,7.79],[854.52,45.96],[854.51,13.13]],[[854.56,19.94],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199212,[[854.55,99.98],[854.54,36.3],[854.53,7.79],[854.52,13.58],[854.51,13.13]],[[854.56,19.94],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199263,[[854.55,143.56],[854.54,31.47],[854.53,7.79],[854.52,5.81],[854.51,13.13]],[[854.56,23.95],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199317,[[854.55,172.18],[854.54,30.37],[854.53,7.72],[854.52,4.78],[854.51,13.13]],[[854.56,23.97],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199348,[[854.55,195.8],[854.54,35.57],[854.53,7.72],[854.52,4.92],[854.51,21.4]],[[854.56,23.97],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199422,[[854.55,198.42],[854.54,35.57],[854.53,7.72],[854.52,4.92],[854.51,21.4]],[[854.56,23.98],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199475,[[854.55,195.84],[854.54,35.57],[854.53,7.72],[854.52,4.92],[854.51,21.4]],[[854.56,23.98],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199538,[[854.55,190.19],[854.54,35.57],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,23.98],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199597,[[854.55,192.33],[854.54,30.31],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,23.97],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199640,[[854.55,194.91],[854.54,30.31],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,23.97],[854.57,7.2],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199699,[[854.55,192.33],[854.54,30.31],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,23.97],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199780,[[854.55,192.33],[854.54,30.31],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,23.96],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199871,[[854.55,191.22],[854.54,24.41],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,28.92],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199923,[[854.55,186.84],[854.54,24.41],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,16.7],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]
["binance-futures","BNBUSDT",1766275199954,[[854.55,186.84],[854.54,24.41],[854.53,7.72],[854.52,4.94],[854.51,21.4]],[[854.56,14.79],[854.57,7.22],[854.58,3.66],[854.59,0.01],[854.6,1.9]]]