{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1188408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766102400034,[[830.29,45.02],[830.28,0.99],[830.27,4.49],[830.26,15.52],[830.25,51.69]],[[830.3,4.77],[830.31,0.02],[830.32,3.59],[830.33,3.79],[830.34,2.46]]]
["binance-futures","BNBUSDT",1766102400084,[[830.29,40.24],[830.28,0.99],[830.27,15.3],[830.26,4.69],[830.25,17.14]],[[830.3,8.39],[830.31,0.02],[830.32,2.39],[830.33,3.79],[830.34,0.62]]]
["binance-futures","BNBUSDT",1766102400136,[[830.29,36.74],[830.28,7.25],[830.27,4.59],[830.26,4.69],[830.25,17.14]],[[830.3,7.25],[830.31,0.02],[830.32,2.39],[830.33,0.78],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102400190,[[830.29,171.5],[830.28,5.01],[830.27,0.1],[830.26,0.2],[830.25,7.69]],[[830.3,28.3],[830.31,4.51],[830.32,4.51],[830.33,0.78],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102400206,[[830.29,171.44],[830.28,2.26],[830.27,0.1],[830.26,0.2],[830.25,7.69]],[[830.3,28.3],[830.31,4.51],[830.32,4.51],[830.33,0.78],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102401366,[[830.29,171.46],[830.28,2.26],[830.27,0.1],[830.26,0.2],[830.25,7.69]],[[830.3,28.3],[830.31,4.51],[830.32,4.51],[830.33,0.78],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102401417,[[830.29,171.5],[830.28,2.26],[830.27,0.1],[830.26,0.22],[830.25,7.69]],[[830.3,28.52],[830.31,4.51],[830.32,4.51],[830.33,0.78],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102401475,[[830.29,171.5],[830.28,2.28],[830.27,0.1],[830.26,0.22],[830.25,7.69]],[[830.3,28.01],[830.31,4.51],[830.32,4.51],[830.33,0.78],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102401523,[[830.29,170.91],[830.28,2.28],[830.27,0.1],[830.26,0.2],[830.25,7.69]],[[830.3,25.83],[830.31,4.51],[830.32,4.51],[830.33,0.8],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102401584,[[830.29,170.91],[830.28,0.37],[830.27,0.1],[830.26,0.2],[830.25,7.69]],[[830.3,23.83],[830.31,4.51],[830.32,4.51],[830.33,0.8],[830.34,0.61]]]
["binance-futures","BNBUSDT",1766102401642,[[830.35,11.63],[830.33,10.6],[830.32,0.01],[830.31,4.49],[830.3,33.28]],[[830.36,12.44],[830.37,13.21],[830.41,9.61],[830.42,0.17],[830.43,6.38]]]
["binance-futures","BNBUSDT",1766102401693,[[830.35,108.76],[830.34,1.58],[830.33,10.71],[830.32,0.01],[830.31,18.67]],[[830.36,2.69],[830.37,13.21],[830.38,0.01],[830.4,0.01],[830.41,7.68]]]
["binance-futures","BNBUSDT",1766102401743,[[830.35,108.78],[830.34,1.6],[830.33,10.71],[830.32,0.01],[830.31,14.86]],[[830.36,8.57],[830.37,13.21],[830.38,0.01],[830.4,0.01],[830.41,7.68]]]
["binance-futures","BNBUSDT",1766102401793,[[830.35,108.73],[830.34,1.6],[830.33,10.71],[830.32,0.01],[830.31,14.86]],[[830.36,6.88],[830.37,10.79],[830.38,0.01],[830.4,0.01],[830.41,7.68]]]
["binance-futures","BNBUSDT",1766102401856,[[830.35,108.99],[830.34,1.6],[830.33,10.71],[830.32,0.01],[830.31,14.86]],[[830.36,2.16],[830.37,0.19],[830.38,0.01],[830.4,0.01],[830.41,7.68]]]
["binance-futures","BNBUSDT",1766102401909,[[830.35,103.36],[830.34,1.6],[830.33,10.71],[830.32,0.01],[830.31,14.86]],[[830.36,2.64],[830.37,0.19],[830.4,0.01],[830.41,7.68],[832.29,0.74]]]
["binance-futures","BNBUSDT",1766102401966,[[830.35,103.4],[830.34,1.6],[830.33,10.71],[830.32,0.01],[830.31,14.86]],[[830.36,0.04],[830.4,0.01],[830.41,2.44],[830.77,36.63],[830.98,3.51]]]
["binance-futures","BNBUSDT",1766102402022,[[830.4,122.62],[830.39,0.11],[830.37,5.35],[830.36,22.97],[830.35,0.25]],[[830.41,6.14],[830.43,2.58],[830.45,2.43],[830.48,2.81],[830.53,9.85]]]
["binance-futures","BNBUSDT",1766102402072,[[830.4,122.59],[830.39,0.11],[830.37,8.78],[830.36,5.24],[830.35,0.31]],[[830.41,6.14],[830.43,2.58],[830.45,2.43],[830.48,2.8],[830.52,4.56]]]
["binance-futures","BNBUSDT",1766102402125,[[830.4,133.56],[830.39,0.11],[830.38,1.58],[830.37,5.46],[830.36,5.24]],[[830.41,10.2],[830.43,2.4],[830.45,2.43],[830.48,2.8],[830.52,4.56]]]
["binance-futures","BNBUSDT",1766102402177,[[830.4,130.41],[830.39,0.11],[830.37,5.46],[830.36,8.33]],[[830.41,35.73],[830.42,4.66],[830.43,4.49],[830.45,2.43],[830.46,5.67]]]
["binance-futures","BNBUSDT",1766102402228,[[830.4,157.2],[830.39,0.02],[830.37,6.7],[830.36,5.24],[830.35,0.27]],[[830.41,41.3],[830.42,13.61],[830.43,4.57],[830.44,0.05],[830.45,2.43]]]
["binance-futures","BNBUSDT",1766102402279,[[830.4,157.2],[830.39,0.02],[830.37,5.46],[830.36,5.24],[830.35,0.27]],[[830.41,40.38],[830.42,9.91],[830.43,4.57],[830.44,0.05],[830.45,2.43]]]
["binance-futures","BNBUSDT",1766102402337,[[830.4,157.34],[830.39,3.14],[830.37,5.46],[830.36,5.24],[830.35,0.27]],[[830.41,35.84],[830.42,5.42],[830.43,4.57],[830.44,0.05],[830.45,2.43]]]
["binance-futures","BNBUSDT",1766102402390,[[830.4,157.11],[830.39,3.25],[830.37,5.46],[830.36,5.24],[830.35,0.27]],[[830.41,35.84],[830.42,5.42],[830.43,4.57],[830.44,0.05],[830.45,2.43]]]
["binance-futures","BNBUSDT",1766102402443,[[830.4,157.11],[830.39,3.27],[830.38,1.6],[830.37,5.46],[830.36,5.24]],[[830.41,32.14],[830.42,0.18],[830.43,0.08],[830.44,0.05],[830.45,7.85]]]
["binance-futures","BNBUSDT",1766102402494,[[830.4,157.09],[830.39,3.27],[830.38,1.6],[830.37,5.46],[830.36,5.24]],[[830.41,32.14],[830.42,0.18],[830.44,0.05],[830.45,2.43],[830.97,6.92]]]
["binance-futures","BNBUSDT",1766102402537,[[830.4,157.09],[830.39,3.27],[830.38,1.61],[830.37,5.46],[830.36,5.24]],[[830.41,34.01],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,53.21]]]
["binance-futures","BNBUSDT",1766102402594,[[830.4,157.09],[830.39,3.27],[830.38,1.61],[830.37,5.46],[830.36,5.26]],[[830.41,34.01],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,53.21]]]
["binance-futures","BNBUSDT",1766102402658,[[830.4,157.31],[830.39,3.27],[830.38,1.61],[830.37,5.46],[830.36,5.26]],[[830.41,38.04],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102402711,[[830.4,157.31],[830.39,3.27],[830.38,1.61],[830.37,5.46],[830.36,5.26]],[[830.41,36.72],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102402752,[[830.4,157.23],[830.39,3.27],[830.38,1.6],[830.37,5.46],[830.36,5.26]],[[830.41,36.72],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102402819,[[830.4,157.23],[830.39,3.27],[830.38,1.62],[830.37,5.46],[830.36,5.26]],[[830.41,36.72],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102402924,[[830.4,157.23],[830.39,3.27],[830.38,1.62],[830.37,5.46],[830.36,5.26]],[[830.41,36.74],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102402978,[[830.4,157.12],[830.39,3.27],[830.38,7.04],[830.37,5.46],[830.36,5.26]],[[830.41,38.52],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102403028,[[830.4,157.12],[830.39,3.27],[830.38,1.74],[830.37,5.46],[830.36,5.26]],[[830.41,33.08],[830.42,0.01],[830.44,0.05],[830.45,2.43],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102403067,[[830.4,117.02],[830.39,3.16],[830.38,1.74],[830.37,5.46],[830.36,5.26]],[[830.41,38.45],[830.42,0.01],[830.44,0.05],[830.45,3.7],[830.51,49.6]]]
["binance-futures","BNBUSDT",1766102403137,[[830.4,117.06],[830.39,3.16],[830.38,1.74],[830.37,5.46],[830.36,5.26]],[[830.41,36.29],[830.42,0.01],[830.43,0.01],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403192,[[830.4,116.99],[830.39,3.16],[830.38,1.74],[830.37,5.46],[830.36,5.26]],[[830.41,36.29],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403243,[[830.4,116.99],[830.39,8.68],[830.38,1.74],[830.37,5.46],[830.36,5.26]],[[830.41,36.31],[830.42,0.01],[830.43,5.54],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403295,[[830.4,116.99],[830.39,3.26],[830.38,0.14],[830.37,5.46],[830.36,5.26]],[[830.41,36.31],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403349,[[830.4,116.99],[830.39,3.26],[830.38,0.14],[830.37,10.88],[830.36,5.26]],[[830.41,41.87],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403399,[[830.4,116.99],[830.39,3.26],[830.38,0.14],[830.37,11.0],[830.36,5.26]],[[830.41,41.89],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403514,[[830.4,116.99],[830.39,3.26],[830.38,0.14],[830.37,11.0],[830.36,5.26]],[[830.41,41.88],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403574,[[830.4,116.99],[830.39,3.26],[830.38,0.14],[830.37,5.58],[830.36,5.26]],[[830.41,41.88],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403637,[[830.4,116.28],[830.39,3.26],[830.38,0.14],[830.37,5.58],[830.36,5.26]],[[830.41,41.88],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403690,[[830.4,116.28],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.26]],[[830.41,41.88],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403749,[[830.4,116.28],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.26]],[[830.41,41.86],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403803,[[830.4,116.28],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,6.99]],[[830.41,41.86],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102403852,[[830.4,116.28],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.26]],[[830.41,41.86],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102404012,[[830.4,116.28],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,41.86],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.7]]]
["binance-futures","BNBUSDT",1766102404070,[[830.4,116.28],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,41.86],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102404178,[[830.4,116.22],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,41.85],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102404377,[[830.4,116.27],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,40.89],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102404518,[[830.4,116.27],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,41.37],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102404624,[[830.4,116.29],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,41.37],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102404801,[[830.4,116.29],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102404920,[[830.4,116.29],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405024,[[830.4,116.27],[830.39,0.14],[830.38,0.14],[830.37,5.58],[830.36,5.27]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405058,[[830.4,114.84],[830.39,0.04],[830.38,0.14],[830.37,5.46],[830.36,5.27]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405191,[[830.4,114.78],[830.39,0.04],[830.38,0.14],[830.37,5.46],[830.36,5.27]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405243,[[830.4,114.8],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.44],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405351,[[830.4,114.83],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.44],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405401,[[830.4,115.13],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405462,[[830.4,114.75],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405715,[[830.4,114.79],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,3.82]]]
["binance-futures","BNBUSDT",1766102405952,[[830.4,114.79],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,2.55]]]
["binance-futures","BNBUSDT",1766102406074,[[830.4,105.49],[830.39,0.04],[830.38,0.14],[830.37,0.22],[830.36,0.03]],[[830.41,42.45],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406126,[[830.4,105.5],[830.39,0.04],[830.38,0.02],[830.36,0.03]],[[830.41,47.43],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406175,[[830.4,105.5],[830.39,0.04],[830.38,0.02],[830.36,0.03],[829.62,68.54]],[[830.41,47.43],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406229,[[830.4,105.44],[830.39,0.04],[830.38,0.02],[830.36,0.03],[829.87,3.67]],[[830.41,47.43],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406282,[[830.4,105.45],[830.39,0.04],[830.38,0.02],[830.36,0.03],[830.16,13.35]],[[830.41,47.43],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406412,[[830.4,105.46],[830.39,0.04],[830.38,0.02],[830.36,0.03],[830.3,5.25]],[[830.41,47.43],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406472,[[830.4,105.46],[830.39,0.04],[830.38,0.02],[830.36,0.03],[830.3,5.25]],[[830.41,47.4],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406524,[[830.4,105.46],[830.39,0.04],[830.36,0.03],[830.3,5.25]],[[830.41,47.4],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406564,[[830.4,105.46],[830.39,0.04],[830.36,0.01],[830.3,5.25],[830.16,12.32]],[[830.41,47.4],[830.42,0.01],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406773,[[830.4,105.33],[830.39,0.04],[830.36,0.01],[830.3,5.25],[830.18,4.74]],[[830.41,46.95],[830.42,0.02],[830.43,0.03],[830.44,0.05],[830.45,4.09]]]
["binance-futures","BNBUSDT",1766102406912,[[830.32,0.04],[830.3,0.76],[830.26,0.22],[830.23,0.77],[830.2,7.56]],[[830.36,12.33],[830.37,5.73],[830.4,25.98],[830.41,35.85],[830.42,0.02]]]
["binance-futures","BNBUSDT",1766102406962,[[830.3,6.98],[830.27,0.02],[830.26,0.02],[830.24,0.08],[830.23,1.14]],[[830.31,50.89],[830.32,8.94],[830.33,37.43],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407017,[[830.3,25.13],[830.27,0.02],[830.26,0.02],[830.24,0.3],[830.23,1.98]],[[830.31,39.69],[830.32,5.82],[830.33,27.1],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407060,[[830.3,25.07],[830.27,0.02],[830.26,0.02],[830.24,0.08],[830.23,1.44]],[[830.31,39.69],[830.32,5.82],[830.33,27.1],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407123,[[830.3,25.07],[830.27,0.02],[830.26,0.02],[830.24,0.08],[830.23,1.44]],[[830.31,29.79],[830.32,5.82],[830.33,27.1],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407150,[[830.3,25.07],[830.27,0.02],[830.26,0.02],[830.24,0.08],[830.23,1.44]],[[830.31,29.79],[830.32,5.82],[830.33,27.15],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407282,[[830.3,25.07],[830.27,0.02],[830.26,0.02],[830.24,0.08],[830.23,1.44]],[[830.31,29.51],[830.32,5.82],[830.33,27.15],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407342,[[830.3,26.92],[830.27,0.02],[830.26,0.02],[830.25,1.25],[830.24,0.08]],[[830.31,29.4],[830.32,5.82],[830.33,22.15],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407390,[[830.3,25.11],[830.27,0.02],[830.26,0.02],[830.25,0.05],[830.24,0.08]],[[830.31,29.4],[830.32,5.53],[830.33,22.15],[830.34,0.01],[830.35,13.65]]]
["binance-futures","BNBUSDT",1766102407446,[[830.3,25.11],[830.27,0.02],[830.26,0.02],[830.25,0.05],[830.24,0.08]],[[830.31,29.4],[830.32,5.53],[830.33,22.15],[830.34,0.01],[830.35,10.53]]]
["binance-futures","BNBUSDT",1766102407547,[[830.3,26.99],[830.27,0.02],[830.26,0.02],[830.25,0.05],[830.24,0.08]],[[830.31,29.14],[830.32,5.53],[830.33,22.15],[830.34,0.01],[830.35,10.53]]]
["binance-futures","BNBUSDT",1766102407633,[[830.3,28.25],[830.27,0.02],[830.26,0.02],[830.25,2.37],[830.24,0.08]],[[830.31,18.73],[830.32,0.02],[830.33,12.19],[830.34,0.01],[830.35,10.24]]]
["binance-futures","BNBUSDT",1766102407683,[[830.3,28.25],[830.27,0.02],[830.26,0.02],[830.25,2.37],[830.24,0.08]],[[830.31,18.73],[830.32,0.02],[830.33,12.02],[830.34,0.01],[830.35,10.24]]]
["binance-futures","BNBUSDT",1766102407708,[[830.3,28.25],[830.27,0.02],[830.26,0.02],[830.25,2.37],[830.24,0.08]],[[830.31,18.73],[830.32,0.02],[830.33,6.75],[830.34,0.01],[830.35,10.24]]]
["binance-futures","BNBUSDT",1766102407793,[[830.32,81.43],[830.31,27.44],[830.3,13.62],[830.27,0.02],[830.26,0.02]],[[830.33,12.44],[830.36,0.05],[830.37,0.13],[830.4,10.74],[830.41,11.24]]]
["binance-futures","BNBUSDT",1766102407838,[[830.32,82.38],[830.31,26.78],[830.3,13.62],[830.27,0.02],[830.26,0.02]],[[830.33,6.02],[830.36,0.05],[830.37,0.01],[830.4,7.27],[830.41,11.24]]]
["binance-futures","BNBUSDT",1766102407900,[[830.32,82.4],[830.31,26.78],[830.3,13.62],[830.27,0.02],[830.26,0.02]],[[830.33,6.04],[830.34,5.42],[830.35,0.04],[830.36,0.05],[830.37,0.01]]]
["binance-futures","BNBUSDT",1766102408003,[[830.32,82.41],[830.31,26.78],[830.3,13.61],[830.28,0.01],[830.27,0.02]],[[830.33,6.04],[830.34,5.42],[830.35,0.04],[830.36,0.05],[830.38,0.36]]]
["binance-futures","BNBUSDT",1766102408088,[[830.33,74.84],[830.32,42.99],[830.31,13.78],[830.3,13.61],[830.28,0.01]],[[830.34,1.02],[830.35,0.04],[830.36,0.05],[830.38,0.36],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102408140,[[830.35,24.53],[830.34,22.09],[830.33,76.87],[830.32,32.95],[830.31,13.78]],[[830.36,0.02],[830.38,0.36],[830.39,0.01],[830.4,0.04],[830.41,4.52]]]
["binance-futures","BNBUSDT",1766102408192,[[830.37,97.1],[830.36,10.68],[830.35,58.59],[830.34,14.34],[830.33,17.78]],[[830.38,1.36],[830.39,0.01],[830.4,0.04],[830.41,4.52],[830.42,0.01]]]
["binance-futures","BNBUSDT",1766102408246,[[830.41,28.01],[830.4,11.14],[830.39,12.55],[830.38,70.3],[830.37,96.81]],[[830.42,0.01],[830.46,7.63],[830.5,1.96],[830.56,3.56],[830.57,1.3]]]
["binance-futures","BNBUSDT",1766102408298,[[830.45,20.08],[830.44,22.49],[830.43,98.81],[830.42,10.05],[830.41,38.74]],[[830.46,1.03],[830.49,0.02],[830.5,1.96],[830.52,0.04],[830.53,2.45]]]
["binance-futures","BNBUSDT",1766102408349,[[830.45,83.84],[830.44,47.63],[830.43,32.32],[830.42,0.59],[830.41,20.63]],[[830.46,1.05],[830.49,0.02],[830.5,0.34],[830.51,0.02],[830.52,0.04]]]
["binance-futures","BNBUSDT",1766102408400,[[830.45,62.28],[830.44,28.85],[830.43,27.58],[830.42,0.19],[830.41,18.29]],[[830.46,12.85],[830.47,4.73],[830.48,4.74],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408458,[[830.45,49.19],[830.44,28.66],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,10.3],[830.47,0.01],[830.48,0.02],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408510,[[830.45,52.93],[830.44,28.66],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,3.34],[830.47,0.01],[830.48,0.02],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408545,[[830.45,53.88],[830.44,28.66],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,2.93],[830.47,0.91],[830.48,0.02],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408612,[[830.45,52.98],[830.44,25.78],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,3.91],[830.47,0.91],[830.48,0.02],[830.5,0.46],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408670,[[830.45,53.04],[830.44,28.42],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,3.93],[830.47,0.91],[830.48,0.02],[830.5,0.46],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408722,[[830.45,53.25],[830.44,28.42],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,3.91],[830.47,0.91],[830.48,0.02],[830.5,0.46],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408774,[[830.45,53.25],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,10.33],[830.47,0.9],[830.48,0.02],[830.5,0.46],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408804,[[830.45,53.25],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,10.35],[830.47,0.9],[830.48,0.02],[830.5,1.52],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408867,[[830.45,53.25],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,10.35],[830.47,0.9],[830.48,0.02],[830.5,0.48],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102408943,[[830.45,53.19],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,10.35],[830.47,0.9],[830.48,0.02],[830.5,0.48],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102409054,[[830.45,53.19],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,10.34],[830.47,0.9],[830.48,0.02],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409155,[[830.45,58.87],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,1.06],[830.47,0.9],[830.48,0.02],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409209,[[830.45,60.57],[830.44,28.44],[830.43,27.58],[830.42,0.19],[830.41,16.38]],[[830.46,1.06],[830.47,0.9],[830.48,0.02],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409263,[[830.45,58.94],[830.44,28.44],[830.43,27.59],[830.42,0.19],[830.41,16.38]],[[830.46,1.06],[830.47,6.32],[830.48,0.02],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409331,[[830.45,50.78],[830.44,28.44],[830.43,27.59],[830.42,0.19],[830.41,16.38]],[[830.46,11.13],[830.47,0.92],[830.48,4.74],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409383,[[830.45,24.23],[830.44,27.78],[830.43,25.81],[830.42,0.19],[830.41,11.66]],[[830.46,22.7],[830.47,0.92],[830.48,4.74],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409433,[[830.45,24.34],[830.44,16.11],[830.43,25.81],[830.42,0.19],[830.41,11.66]],[[830.46,20.66],[830.47,0.92],[830.48,4.94],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409490,[[830.45,24.17],[830.44,16.11],[830.43,25.81],[830.42,0.19],[830.41,11.66]],[[830.46,22.23],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409542,[[830.45,25.93],[830.44,16.11],[830.43,25.81],[830.42,0.19],[830.41,11.66]],[[830.46,13.43],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409595,[[830.45,25.89],[830.44,16.11],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,17.72],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409622,[[830.45,25.93],[830.44,16.11],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,20.64],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409697,[[830.45,25.18],[830.44,16.11],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,20.64],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409798,[[830.45,27.19],[830.44,16.11],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,11.48],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409849,[[830.45,25.18],[830.44,16.11],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,13.56],[830.47,0.92],[830.48,4.97],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409900,[[830.45,27.0],[830.44,21.96],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,4.4],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102409955,[[830.45,27.0],[830.44,21.96],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,1.08],[830.47,0.92],[830.48,0.27],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410008,[[830.45,31.91],[830.44,21.96],[830.43,25.78],[830.42,0.19],[830.41,11.66]],[[830.46,1.08],[830.47,0.92],[830.48,0.27],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410059,[[830.45,31.85],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,1.08],[830.47,6.34],[830.48,0.27],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410112,[[830.45,31.85],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,1.08],[830.47,0.92],[830.48,0.27],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410164,[[830.45,26.91],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,1.08],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410213,[[830.45,26.95],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,0.98],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410249,[[830.45,26.95],[830.44,21.96],[830.43,26.21],[830.42,0.19],[830.41,11.66]],[[830.46,0.98],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410329,[[830.45,26.78],[830.44,21.96],[830.43,26.21],[830.42,0.19],[830.41,11.66]],[[830.46,3.84],[830.47,6.34],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410376,[[830.45,26.78],[830.44,21.96],[830.43,26.21],[830.42,0.19],[830.41,11.66]],[[830.46,4.28],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410468,[[830.45,26.78],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,4.22],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410538,[[830.45,26.78],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,4.54],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410637,[[830.45,26.81],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,4.54],[830.47,0.92],[830.48,0.25],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410806,[[830.45,26.81],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,4.54],[830.47,0.92],[830.48,5.2],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410924,[[830.45,27.1],[830.44,21.96],[830.43,26.19],[830.42,0.19],[830.41,11.66]],[[830.46,6.27],[830.47,5.87],[830.48,5.2],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102410983,[[830.45,13.93],[830.44,10.87],[830.43,24.37],[830.41,7.98]],[[830.46,29.91],[830.47,5.87],[830.48,5.21],[830.5,0.48],[830.51,2.45]]]
["binance-futures","BNBUSDT",1766102411034,[[830.45,10.35],[830.44,0.02],[830.43,8.27],[830.41,7.88],[830.4,0.07]],[[830.46,35.31],[830.47,7.09],[830.48,5.21],[830.5,0.48],[830.51,4.7]]]
["binance-futures","BNBUSDT",1766102411088,[[830.44,0.02],[830.43,0.41],[830.41,0.02],[830.4,0.07]],[[830.45,0.72],[830.46,36.3],[830.47,7.09],[830.48,5.21],[830.5,0.48]]]
["binance-futures","BNBUSDT",1766102411140,[[830.39,2.62],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,0.05]],[[830.4,45.83],[830.41,25.79],[830.42,26.13],[830.44,3.75],[830.45,22.86]]]
["binance-futures","BNBUSDT",1766102411190,[[830.39,15.35],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.58]],[[830.4,35.55],[830.41,27.81],[830.42,23.1],[830.44,3.75],[830.45,22.86]]]
["binance-futures","BNBUSDT",1766102411245,[[830.39,20.98],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.35,0.94]],[[830.4,34.43],[830.41,27.82],[830.42,22.82],[830.44,3.76],[830.45,22.86]]]
["binance-futures","BNBUSDT",1766102411297,[[830.39,19.14],[830.38,0.01],[830.37,0.02],[830.36,0.01]],[[830.4,34.43],[830.41,27.82],[830.42,22.82],[830.44,0.64],[830.45,22.86]]]
["binance-futures","BNBUSDT",1766102411347,[[830.39,28.39],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,26.53],[830.41,11.75],[830.42,17.58],[830.44,0.64],[830.45,22.86]]]
["binance-futures","BNBUSDT",1766102411400,[[830.39,28.72],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,17.74],[830.41,4.78],[830.42,6.75],[830.44,0.64],[830.45,22.86]]]
["binance-futures","BNBUSDT",1766102411453,[[830.39,29.02],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,17.64],[830.41,2.62],[830.42,1.8],[830.44,8.09],[830.45,10.55]]]
["binance-futures","BNBUSDT",1766102411500,[[830.39,29.02],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,11.87],[830.41,2.33],[830.42,0.19],[830.44,5.34],[830.45,7.43]]]
["binance-futures","BNBUSDT",1766102411546,[[830.39,29.02],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,11.87],[830.41,0.01],[830.44,5.34],[830.45,7.43],[830.47,5.85]]]
["binance-futures","BNBUSDT",1766102411602,[[830.39,33.93],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,9.85],[830.41,0.01],[830.44,5.34],[830.45,6.77],[830.46,10.05]]]
["binance-futures","BNBUSDT",1766102411660,[[830.39,33.93],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,9.84],[830.41,0.01],[830.44,0.14],[830.45,0.02],[830.46,10.05]]]
["binance-futures","BNBUSDT",1766102411711,[[830.39,36.66],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.84],[830.41,0.01],[830.44,0.14],[830.45,0.02],[830.46,5.62]]]
["binance-futures","BNBUSDT",1766102411824,[[830.39,30.72],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.01],[830.44,0.14],[830.45,0.02],[830.46,5.62]]]
["binance-futures","BNBUSDT",1766102411862,[[830.39,30.72],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.01],[830.42,4.95],[830.44,0.14],[830.45,0.02]]]
["binance-futures","BNBUSDT",1766102411921,[[830.39,30.72],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.01],[830.44,0.14],[830.45,0.02],[833.58,2.42]]]
["binance-futures","BNBUSDT",1766102411979,[[830.39,30.72],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.01],[830.44,0.14],[830.45,0.02],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412093,[[830.39,30.72],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.03],[830.44,0.14],[830.45,2.57],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412141,[[830.39,30.55],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.03],[830.44,7.86],[830.45,2.57],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412202,[[830.39,30.43],[830.38,0.01],[830.37,0.02],[830.36,0.01],[830.34,1.57]],[[830.4,7.57],[830.41,0.03],[830.44,7.86],[830.45,2.57],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412253,[[830.39,30.24],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.57]],[[830.4,7.5],[830.41,0.03],[830.44,7.86],[830.45,2.57],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412317,[[830.39,21.67],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.57]],[[830.4,7.5],[830.41,0.03],[830.44,7.86],[830.45,4.89],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412324,[[830.39,21.67],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.57]],[[830.4,7.5],[830.41,0.03],[830.44,7.86],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412414,[[830.39,19.45],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.57]],[[830.4,7.5],[830.41,0.03],[830.44,7.86],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412493,[[830.39,17.73],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.57]],[[830.4,7.5],[830.41,0.04],[830.44,7.86],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412546,[[830.39,13.77],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,0.02]],[[830.4,18.04],[830.41,0.04],[830.44,7.86],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412598,[[830.39,23.31],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,0.02]],[[830.4,14.18],[830.41,0.04],[830.42,0.92],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102412650,[[830.39,23.34],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,9.27],[830.41,0.02],[830.44,11.1],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412694,[[830.39,23.36],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,7.5],[830.41,0.02],[830.44,11.1],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412752,[[830.39,23.36],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,7.54],[830.41,0.02],[830.44,11.1],[830.45,4.98],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102412836,[[830.39,23.31],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,7.54],[830.41,0.02],[830.42,4.95],[830.44,12.01],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102412889,[[830.39,17.56],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,8.48],[830.41,0.02],[830.44,11.1],[830.45,4.98],[830.54,6.61]]]
["binance-futures","BNBUSDT",1766102412946,[[830.39,17.56],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,8.48],[830.41,0.02],[830.42,0.01],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413001,[[830.39,18.62],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,8.48],[830.41,0.02],[830.42,0.01],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413042,[[830.39,18.62],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,8.48],[830.41,4.97],[830.42,4.96],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413106,[[830.39,18.66],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,14.27],[830.41,4.97],[830.42,4.96],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413160,[[830.39,3.99],[830.38,0.01],[830.37,0.01],[830.36,0.01],[830.34,1.62]],[[830.4,29.18],[830.41,6.88],[830.42,4.96],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413211,[[830.39,2.47],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.34,1.62]],[[830.4,29.2],[830.41,6.97],[830.42,4.96],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413261,[[830.39,2.47],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.34,1.62]],[[830.4,29.2],[830.41,6.97],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413302,[[830.39,2.39],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.34,1.62]],[[830.4,29.2],[830.41,6.97],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413390,[[830.39,12.01],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.35,0.91]],[[830.4,22.39],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413424,[[830.39,8.23],[830.38,0.01],[830.37,0.01],[830.36,0.06]],[[830.4,24.7],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413478,[[830.39,12.2],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,24.26],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413531,[[830.39,2.62],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,25.03],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413673,[[830.39,2.04],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,27.21],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413804,[[830.39,8.96],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,24.93],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413857,[[830.39,7.14],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,26.2],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413909,[[830.39,8.89],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,26.19],[830.41,6.88],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102413958,[[830.39,27.76],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,13.74],[830.41,1.93],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414011,[[830.39,27.72],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,11.4],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414064,[[830.39,25.86],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,13.1],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414149,[[830.39,9.41],[830.38,0.01],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,24.53],[830.41,0.02],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414203,[[830.39,9.41],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,22.03],[830.41,0.02],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414235,[[830.39,9.41],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,24.52],[830.41,0.02],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414323,[[830.39,14.94],[830.38,0.05],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,22.27],[830.41,0.02],[830.42,5.02],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414356,[[830.39,21.59],[830.38,0.05],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,11.42],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414439,[[830.39,21.61],[830.38,0.05],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,11.42],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414747,[[830.39,27.51],[830.38,0.05],[830.37,0.01],[830.36,0.06],[830.3,4.41]],[[830.4,9.54],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414799,[[830.39,27.51],[830.38,0.05],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.54],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414852,[[830.39,27.55],[830.38,0.05],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.54],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414916,[[830.39,27.55],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.53],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,4.98]]]
["binance-futures","BNBUSDT",1766102414952,[[830.39,27.55],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.53],[830.41,0.02],[830.42,0.07],[830.44,11.1],[830.45,2.43]]]
["binance-futures","BNBUSDT",1766102415035,[[830.39,27.55],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.53],[830.41,0.02],[830.42,0.07],[830.43,2.56],[830.44,11.1]]]
["binance-futures","BNBUSDT",1766102415064,[[830.39,27.83],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.63],[830.41,0.02],[830.42,0.07],[830.43,2.56],[830.44,11.1]]]
["binance-futures","BNBUSDT",1766102415150,[[830.39,27.77],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.63],[830.41,0.02],[830.42,0.07],[830.43,2.56],[830.44,11.1]]]
["binance-futures","BNBUSDT",1766102415252,[[830.39,29.78],[830.38,0.03],[830.37,0.01],[830.36,0.06],[830.31,2.73]],[[830.4,9.63],[830.41,0.02],[830.42,0.07],[830.43,2.56],[830.44,11.1]]]
["binance-futures","BNBUSDT",1766102415310,[[830.39,29.74],[830.38,0.03],[830.37,0.01],[830.36,0.03],[830.31,2.73]],[[830.4,4.21],[830.41,5.44],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102415358,[[830.39,29.74],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.21],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102415462,[[830.39,29.74],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.21],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102415540,[[830.39,29.74],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.04],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102415650,[[830.39,29.76],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.04],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102415858,[[830.39,28.58],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.04],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102415947,[[830.39,28.58],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.04],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416010,[[830.39,28.58],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,4.03],[830.41,0.01],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416078,[[830.39,21.61],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,10.77],[830.41,4.96],[830.42,5.02],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416129,[[830.39,21.58],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,14.68],[830.41,4.96],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416195,[[830.39,18.98],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,20.14],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416330,[[830.39,18.98],[830.38,0.03],[830.37,0.04],[830.36,0.01],[830.31,2.73]],[[830.4,20.14],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416472,[[830.39,18.98],[830.38,0.03],[830.37,0.04],[830.36,0.01],[830.31,2.73]],[[830.4,20.14],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416519,[[830.39,18.98],[830.38,0.03],[830.37,0.04],[830.36,0.03],[830.31,2.73]],[[830.4,18.5],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416583,[[830.39,18.98],[830.38,0.03],[830.37,0.04],[830.36,0.03],[830.31,2.73]],[[830.4,16.63],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416622,[[830.39,18.98],[830.38,0.03],[830.37,0.04],[830.36,0.03],[830.31,2.73]],[[830.4,16.63],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416775,[[830.39,20.25],[830.38,0.03],[830.37,0.04],[830.36,0.03],[830.31,2.73]],[[830.4,16.63],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416809,[[830.39,20.25],[830.38,0.03],[830.37,0.01],[830.36,0.03],[830.31,2.73]],[[830.4,16.63],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102416947,[[830.39,20.25],[830.38,0.03],[830.37,0.01],[830.36,0.03],[830.31,2.73]],[[830.4,16.63],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417068,[[830.39,20.29],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,16.63],[830.41,5.0],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417158,[[830.39,20.3],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,9.87],[830.41,0.05],[830.42,5.03],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417209,[[830.39,20.08],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,9.87],[830.41,0.05],[830.42,0.08],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417268,[[830.39,20.11],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,9.87],[830.41,0.05],[830.42,0.08],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417334,[[830.39,21.61],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.31,2.73]],[[830.4,9.87],[830.41,0.05],[830.42,0.08],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417444,[[830.39,21.65],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.34,4.55]],[[830.4,4.46],[830.41,5.47],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417476,[[830.39,21.64],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.88]],[[830.4,4.39],[830.41,5.47],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417558,[[830.39,26.55],[830.38,0.03],[830.37,0.01],[830.36,0.01]],[[830.4,4.39],[830.41,0.05],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417613,[[830.39,26.59],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.17,5.26]],[[830.4,4.39],[830.41,0.05],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417666,[[830.39,26.63],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,2.93]],[[830.4,3.05],[830.41,0.05],[830.42,0.07],[830.43,7.98],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417720,[[830.39,24.23],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.05],[830.41,0.05],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417755,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.05],[830.41,0.05],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417826,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.03],[830.41,0.05],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417885,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.04],[830.41,0.05],[830.42,0.07],[830.43,2.56],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102417993,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.03],[830.41,0.05],[830.42,0.07],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418052,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.07],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418113,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.07],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418168,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.07],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418200,[[830.39,24.13],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.59],[830.41,0.92],[830.42,0.07],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418331,[[830.39,24.1],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.07],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418402,[[830.39,24.11],[830.38,0.03],[830.37,0.01],[830.36,0.89],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.07],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418447,[[830.39,24.11],[830.38,0.03],[830.37,0.01],[830.36,0.89],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.04],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418519,[[830.39,25.07],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,3.59],[830.41,0.05],[830.42,0.04],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418592,[[830.39,24.16],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.1],[830.41,0.05],[830.42,0.04],[830.43,2.58],[830.44,13.28]]]
["binance-futures","BNBUSDT",1766102418607,[[830.39,24.16],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.11],[830.41,0.05],[830.42,0.04],[830.43,3.46],[830.44,13.28]]]
["binance-futures","BNBUSDT",1766102418700,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.11],[830.41,0.05],[830.42,0.04],[830.43,8.0],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102418753,[[830.39,24.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.11],[830.41,0.05],[830.42,0.04],[830.43,8.08],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102418778,[[830.39,22.23],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.11],[830.41,0.05],[830.42,0.04],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102418864,[[830.39,22.23],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.11],[830.41,0.05],[830.42,5.46],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102418917,[[830.39,27.22],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,1.09]],[[830.4,10.11],[830.41,0.05],[830.42,0.04],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102418989,[[830.39,27.22],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,1.09]],[[830.4,10.11],[830.41,0.05],[830.42,0.05],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419041,[[830.39,27.16],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.11],[830.41,0.05],[830.42,5.46],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419090,[[830.39,27.16],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.1],[830.41,0.05],[830.42,5.42],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419141,[[830.39,27.16],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.09],[830.41,0.05],[830.42,5.42],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419192,[[830.39,27.12],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.09],[830.41,0.05],[830.42,5.42],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419251,[[830.39,27.09],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.08],[830.41,5.47],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419315,[[830.39,27.09],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.08],[830.41,5.47],[830.43,2.58],[830.44,7.87],[847.84,53.36]]]
["binance-futures","BNBUSDT",1766102419408,[[830.39,27.09],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.08],[830.41,5.47],[830.43,2.58],[830.44,7.87],[836.37,11.2]]]
["binance-futures","BNBUSDT",1766102419416,[[830.39,22.14],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.08],[830.41,5.47],[830.43,2.58],[830.44,7.87],[836.37,11.2]]]
["binance-futures","BNBUSDT",1766102419514,[[830.39,22.14],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,24.68],[830.41,0.05],[830.42,6.51],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419564,[[830.39,22.16],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,20.87],[830.41,2.59],[830.42,5.03],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419576,[[830.39,22.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,20.87],[830.41,2.59],[830.42,5.03],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419685,[[830.39,22.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,20.89],[830.41,2.59],[830.42,5.05],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419729,[[830.39,22.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,20.89],[830.41,2.59],[830.42,5.05],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419800,[[830.39,22.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,15.94],[830.41,2.59],[830.42,5.05],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419862,[[830.39,22.19],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,15.94],[830.41,2.59],[830.42,0.1],[830.43,2.58],[830.44,7.87]]]
["binance-futures","BNBUSDT",1766102419915,[[830.39,28.96],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.52],[830.41,0.06],[830.42,0.02],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102419954,[[830.39,28.96],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.51],[830.41,0.06],[830.42,0.02],[830.43,2.58],[830.44,7.86]]]
["binance-futures","BNBUSDT",1766102420054,[[830.39,29.85],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.51],[830.41,0.06],[830.43,2.58],[830.44,7.86],[830.55,10.74]]]
["binance-futures","BNBUSDT",1766102420107,[[830.39,29.79],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.51],[830.41,0.06],[830.43,2.58],[830.44,7.86],[830.55,10.74]]]
["binance-futures","BNBUSDT",1766102420162,[[830.39,28.65],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,0.21]],[[830.4,10.32],[830.41,0.06],[830.43,2.58],[830.44,0.14],[830.46,2.33]]]
["binance-futures","BNBUSDT",1766102420207,[[830.39,28.9],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.32],[830.41,0.06],[830.43,2.58],[830.44,5.56],[830.46,2.33]]]
["binance-futures","BNBUSDT",1766102420321,[[830.39,23.95],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.32],[830.41,0.06],[830.43,2.58],[830.44,5.56],[830.46,2.33]]]
["binance-futures","BNBUSDT",1766102420396,[[830.39,24.86],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.32],[830.41,0.06],[830.43,2.58],[830.44,5.56],[830.46,2.33]]]
["binance-futures","BNBUSDT",1766102420519,[[830.39,23.88],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.32],[830.41,0.06],[830.43,2.58],[830.44,5.56],[830.46,2.33]]]
["binance-futures","BNBUSDT",1766102420596,[[830.39,23.88],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,10.32],[830.41,0.06],[830.42,0.01],[830.43,2.58],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102420648,[[830.39,25.0],[830.38,0.03],[830.37,0.01],[830.36,0.89],[830.35,3.14]],[[830.4,7.59],[830.41,0.06],[830.42,0.01],[830.43,2.58],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102420708,[[830.39,25.07],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.59],[830.41,0.06],[830.42,0.01],[830.43,2.58],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102420762,[[830.39,25.09],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.58],[830.41,0.06],[830.42,0.01],[830.43,2.58],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102420792,[[830.39,25.18],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.6],[830.41,0.06],[830.42,0.01],[830.43,2.58],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102420873,[[830.39,25.27],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.6],[830.41,0.06],[830.42,0.01],[830.43,2.58],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102420960,[[830.39,25.27],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.6],[830.41,0.06],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102421047,[[830.39,25.44],[830.38,0.03],[830.37,0.03],[830.36,0.01],[830.35,3.14]],[[830.4,7.6],[830.41,0.06],[830.43,2.42],[830.44,5.56]]]
["binance-futures","BNBUSDT",1766102421096,[[830.39,22.61],[830.38,0.03],[830.37,0.03],[830.36,0.01],[830.35,3.14]],[[830.4,7.6],[830.41,0.06],[830.43,7.84],[830.44,0.14],[850.56,35.25]]]
["binance-futures","BNBUSDT",1766102421167,[[830.39,22.74],[830.38,0.03],[830.37,0.03],[830.36,0.01],[830.35,3.14]],[[830.4,12.53],[830.41,0.06],[830.42,10.37],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421220,[[830.39,22.73],[830.38,0.03],[830.37,0.03],[830.36,0.01],[830.35,3.14]],[[830.4,12.55],[830.41,0.06],[830.42,10.37],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421284,[[830.39,22.73],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.56],[830.41,0.06],[830.42,5.42],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421336,[[830.39,22.73],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,3.14]],[[830.4,7.59],[830.41,0.06],[830.42,5.42],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421647,[[830.39,22.73],[830.38,0.03],[830.37,0.01],[830.36,0.01],[830.35,4.01]],[[830.4,7.59],[830.41,0.06],[830.42,0.02],[830.43,7.84],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421706,[[830.39,27.64],[830.38,0.03],[830.37,0.01],[830.36,2.67],[830.35,3.14]],[[830.4,7.61],[830.41,0.06],[830.42,0.02],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421745,[[830.39,28.66],[830.38,0.03],[830.37,0.6],[830.36,2.67],[830.35,3.14]],[[830.4,7.61],[830.41,0.06],[830.42,0.03],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102421887,[[830.39,27.63],[830.38,0.03],[830.37,0.6],[830.36,2.67],[830.35,3.14]],[[830.4,7.61],[830.41,0.82],[830.42,0.03],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102422031,[[830.39,27.63],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.14]],[[830.4,7.61],[830.41,0.82],[830.42,0.03],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102422051,[[830.39,27.59],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.14]],[[830.4,7.61],[830.41,0.82],[830.42,0.01],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102422136,[[830.39,28.45],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.14]],[[830.4,3.74],[830.41,0.82],[830.42,0.01],[830.43,2.42],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102422160,[[830.39,28.52],[830.38,0.03],[830.37,0.64],[830.36,2.69],[830.35,3.38]],[[830.4,3.74],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.14]]]
["binance-futures","BNBUSDT",1766102422220,[[830.39,28.48],[830.38,0.03],[830.37,0.64],[830.36,2.69],[830.35,3.38]],[[830.4,3.74],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422292,[[830.39,28.49],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.38]],[[830.4,3.74],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422331,[[830.39,30.33],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.38]],[[830.4,3.75],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422415,[[830.39,30.32],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.38]],[[830.4,3.75],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422445,[[830.39,30.32],[830.38,0.03],[830.37,0.62],[830.36,2.69],[830.35,3.38]],[[830.4,3.74],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422539,[[830.39,30.32],[830.38,0.03],[830.37,0.62],[830.36,2.67],[830.35,3.38]],[[830.4,3.87],[830.41,0.81],[830.42,0.01],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422646,[[830.39,30.25],[830.38,0.03],[830.37,0.62],[830.36,2.67],[830.35,3.38]],[[830.4,3.8],[830.41,0.81],[830.42,0.03],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422693,[[830.39,30.29],[830.38,0.03],[830.37,0.62],[830.36,2.67],[830.35,3.38]],[[830.4,3.86],[830.41,0.81],[830.42,0.03],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422752,[[830.39,30.29],[830.38,0.03],[830.37,0.62],[830.36,2.67],[830.35,3.38]],[[830.4,3.88],[830.41,0.81],[830.42,0.03],[830.43,9.93],[830.44,0.15]]]
["binance-futures","BNBUSDT",1766102422803,[[830.42,91.42],[830.41,49.55],[830.4,30.34],[830.39,34.81],[830.38,7.82]],[[830.43,9.95],[830.44,0.03],[830.46,0.67],[830.48,0.25],[830.55,3.74]]]
["binance-futures","BNBUSDT",1766102422856,[[830.42,93.68],[830.41,47.3],[830.4,30.34],[830.39,34.8],[830.38,7.82]],[[830.43,9.95],[830.44,0.03],[830.46,0.67],[830.48,0.25],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102422909,[[830.42,94.09],[830.41,47.3],[830.4,30.34],[830.39,34.44],[830.38,7.82]],[[830.43,2.46],[830.44,0.02],[830.46,5.69],[830.48,0.25],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102422962,[[830.42,94.09],[830.41,47.3],[830.4,30.34],[830.39,34.44],[830.38,7.82]],[[830.43,2.46],[830.44,0.02],[830.45,0.01],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423123,[[830.42,94.01],[830.41,47.3],[830.4,30.34],[830.39,34.44],[830.38,7.84]],[[830.43,2.45],[830.44,0.02],[830.45,0.01],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423170,[[830.42,94.13],[830.41,47.3],[830.4,30.36],[830.39,34.33],[830.38,7.84]],[[830.43,2.45],[830.44,0.02],[830.45,0.01],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423246,[[830.42,94.38],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.46],[830.44,0.02],[830.45,0.01],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423299,[[830.42,89.12],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.46],[830.44,0.02],[830.45,0.01],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423408,[[830.42,87.72],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.46],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423446,[[830.42,88.69],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.34],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423609,[[830.42,87.74],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.34],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423663,[[830.42,87.74],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.34],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423747,[[830.42,87.74],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.34],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423838,[[830.42,82.18],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.34],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423944,[[830.42,82.18],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,2.34],[830.44,0.08],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102423997,[[830.42,82.18],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,0.04],[830.44,0.08],[830.45,0.59],[830.46,5.69],[830.47,0.9]]]
["binance-futures","BNBUSDT",1766102424041,[[830.42,82.18],[830.41,47.3],[830.4,30.36],[830.39,34.12],[830.38,7.84]],[[830.43,0.04],[830.44,0.08],[830.45,0.59],[830.46,5.69],[830.47,3.26]]]
["binance-futures","BNBUSDT",1766102424166,[[830.42,82.15],[830.41,47.3],[830.4,30.38],[830.39,32.81],[830.38,7.84]],[[830.43,0.02],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,3.26]]]
["binance-futures","BNBUSDT",1766102424191,[[830.42,82.11],[830.41,47.3],[830.4,30.38],[830.39,32.81],[830.38,7.84]],[[830.43,0.02],[830.44,0.02],[830.45,0.59],[830.46,5.69],[830.47,3.26]]]
["binance-futures","BNBUSDT",1766102424293,[[830.43,60.55],[830.42,42.06],[830.41,35.75],[830.4,28.11],[830.39,32.81]],[[830.44,6.2],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424333,[[830.43,60.88],[830.42,41.73],[830.41,35.75],[830.4,28.23],[830.39,32.81]],[[830.44,6.2],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424381,[[830.43,60.91],[830.42,41.72],[830.41,35.75],[830.4,28.23],[830.39,32.81]],[[830.44,6.2],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424443,[[830.43,61.27],[830.42,41.36],[830.41,35.75],[830.4,28.21],[830.39,32.81]],[[830.44,6.2],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424707,[[830.43,61.35],[830.42,41.28],[830.41,35.75],[830.4,28.21],[830.39,32.81]],[[830.44,6.2],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424757,[[830.43,61.37],[830.42,41.07],[830.41,35.75],[830.4,28.21],[830.39,32.81]],[[830.44,6.2],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424811,[[830.43,61.62],[830.42,41.07],[830.41,35.75],[830.4,28.21],[830.39,32.81]],[[830.44,6.22],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424851,[[830.43,61.62],[830.42,41.04],[830.41,35.75],[830.4,28.21],[830.39,32.81]],[[830.44,6.22],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424945,[[830.43,61.62],[830.42,41.04],[830.41,35.77],[830.4,28.21],[830.39,32.81]],[[830.44,6.22],[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26]]]
["binance-futures","BNBUSDT",1766102424998,[[830.44,29.17],[830.43,64.37],[830.42,41.04],[830.41,35.77],[830.4,28.21]],[[830.45,0.59],[830.46,5.67],[830.47,3.26],[830.48,0.26],[830.5,5.76]]]
["binance-futures","BNBUSDT",1766102425043,[[830.45,81.73],[830.44,59.93],[830.43,26.98],[830.42,18.72],[830.41,24.96]],[[830.46,5.69],[830.47,3.26],[830.48,0.26],[830.5,0.34],[830.52,0.04]]]
["binance-futures","BNBUSDT",1766102425102,[[830.45,81.77],[830.44,49.41],[830.43,26.98],[830.42,18.76],[830.41,24.94]],[[830.46,0.69],[830.47,3.26],[830.48,5.11],[830.5,0.34],[830.52,0.04]]]
["binance-futures","BNBUSDT",1766102425148,[[830.45,81.41],[830.44,38.4],[830.43,26.94],[830.42,18.72],[830.41,24.92]],[[830.46,1.28],[830.47,3.26],[830.48,5.11],[830.5,0.34],[830.52,0.04]]]
["binance-futures","BNBUSDT",1766102425205,[[830.45,81.31],[830.44,38.4],[830.43,26.86],[830.42,18.72],[830.41,24.92]],[[830.46,1.26],[830.47,3.26],[830.48,5.11],[830.5,0.34],[830.52,0.04]]]
["binance-futures","BNBUSDT",1766102425251,[[830.45,81.31],[830.44,38.4],[830.43,26.86],[830.42,18.72],[830.41,24.92]],[[830.46,1.26],[830.47,3.26],[830.48,5.11],[830.5,5.76],[830.51,0.03]]]
["binance-futures","BNBUSDT",1766102425313,[[830.45,76.6],[830.44,33.69],[830.43,26.86],[830.42,18.72],[830.41,24.92]],[[830.46,1.28],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,5.76]]]
["binance-futures","BNBUSDT",1766102425360,[[830.45,75.18],[830.44,33.69],[830.43,21.86],[830.42,18.72],[830.41,24.92]],[[830.46,6.58],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,5.76]]]
["binance-futures","BNBUSDT",1766102425420,[[830.45,73.35],[830.44,33.69],[830.43,21.51],[830.42,18.72],[830.41,24.92]],[[830.46,6.58],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,5.76]]]
["binance-futures","BNBUSDT",1766102425461,[[830.45,73.37],[830.44,33.69],[830.43,21.49],[830.42,18.72],[830.41,24.92]],[[830.46,6.58],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,5.76]]]
["binance-futures","BNBUSDT",1766102425524,[[830.45,73.58],[830.44,33.69],[830.43,21.28],[830.42,18.72],[830.41,24.92]],[[830.46,6.94],[830.47,3.26],[830.48,0.25],[830.49,9.51],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102425581,[[830.45,73.58],[830.44,33.69],[830.43,21.28],[830.42,18.72],[830.41,24.92]],[[830.46,6.94],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102425634,[[830.45,73.56],[830.44,33.69],[830.43,21.28],[830.42,18.72],[830.41,24.92]],[[830.46,6.94],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102425692,[[830.45,73.48],[830.44,33.69],[830.43,21.28],[830.42,18.72],[830.41,24.92]],[[830.46,3.22],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102425738,[[830.45,73.56],[830.44,33.69],[830.43,21.28],[830.42,18.72],[830.41,24.92]],[[830.46,3.22],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102425844,[[830.45,73.62],[830.44,33.69],[830.43,21.29],[830.42,18.72],[830.41,24.92]],[[830.46,2.64],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102425975,[[830.45,78.46],[830.44,33.69],[830.43,21.29],[830.42,18.72],[830.41,24.92]],[[830.46,2.66],[830.47,3.26],[830.48,0.25],[830.49,4.09],[830.5,0.34]]]
["binance-futures","BNBUSDT",1766102426029,[[830.46,60.34],[830.45,45.93],[830.44,23.07],[830.43,10.52],[830.42,18.72]],[[830.47,5.14],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426052,[[830.46,60.34],[830.45,45.93],[830.44,23.07],[830.43,10.52],[830.42,18.7]],[[830.47,5.14],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426137,[[830.46,60.34],[830.45,45.72],[830.44,23.07],[830.43,10.54],[830.42,18.7]],[[830.47,5.14],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426194,[[830.46,61.42],[830.45,45.68],[830.44,23.07],[830.43,10.54],[830.42,18.7]],[[830.47,5.14],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426237,[[830.46,61.37],[830.45,45.6],[830.44,23.08],[830.43,10.54],[830.42,18.7]],[[830.47,5.14],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426308,[[830.46,61.45],[830.45,45.6],[830.44,23.08],[830.43,10.54],[830.42,18.7]],[[830.47,5.14],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426350,[[830.46,61.95],[830.45,45.14],[830.44,23.08],[830.43,10.54],[830.42,18.7]],[[830.47,5.16],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426401,[[830.46,61.96],[830.45,45.13],[830.44,23.08],[830.43,10.54],[830.42,18.7]],[[830.47,5.16],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426472,[[830.46,62.53],[830.45,44.77],[830.44,23.08],[830.43,10.54],[830.42,18.7]],[[830.47,5.16],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426658,[[830.46,62.53],[830.45,44.77],[830.44,23.08],[830.43,10.54],[830.42,18.71]],[[830.47,5.16],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426761,[[830.46,62.53],[830.45,44.77],[830.44,23.08],[830.43,10.52],[830.42,18.71]],[[830.47,5.73],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426815,[[830.46,62.53],[830.45,44.77],[830.44,23.08],[830.43,10.52],[830.42,18.71]],[[830.47,5.73],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102426994,[[830.46,62.53],[830.45,44.77],[830.44,23.08],[830.43,10.52],[830.42,18.71]],[[830.47,3.39],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.53,7.86]]]
["binance-futures","BNBUSDT",1766102427053,[[830.46,67.2],[830.45,44.77],[830.44,23.08],[830.43,10.52],[830.42,18.71]],[[830.47,1.55],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.52,1.85]]]
["binance-futures","BNBUSDT",1766102427093,[[830.46,67.14],[830.45,44.77],[830.44,23.08],[830.43,10.52],[830.42,18.71]],[[830.47,1.55],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427156,[[830.46,67.14],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,1.55],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427325,[[830.46,67.14],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,1.55],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427369,[[830.46,64.34],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,1.55],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427493,[[830.46,64.34],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,1.55],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427662,[[830.46,66.39],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,0.95],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427704,[[830.46,66.35],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,0.95],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102427829,[[830.46,66.35],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,0.95],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428002,[[830.46,66.35],[830.45,44.77],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,0.95],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428143,[[830.46,66.32],[830.45,44.8],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,0.95],[830.48,0.25],[830.49,4.09],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428268,[[830.46,41.69],[830.45,24.97],[830.44,23.08],[830.43,10.49],[830.42,18.71]],[[830.47,8.49],[830.48,0.25],[830.49,9.62],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428311,[[830.46,28.89],[830.45,24.97],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,3.55],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428357,[[830.46,28.79],[830.45,24.94],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,3.53],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428426,[[830.46,35.53],[830.45,39.05],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,2.61],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428447,[[830.46,35.53],[830.45,39.17],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,2.61],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428539,[[830.46,35.53],[830.45,39.17],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428647,[[830.46,35.52],[830.45,39.17],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428832,[[830.46,35.52],[830.45,39.19],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.25],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102428939,[[830.46,35.52],[830.45,39.19],[830.44,20.73],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429094,[[830.46,35.5],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429146,[[830.46,35.5],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429193,[[830.46,35.44],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.89],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429312,[[830.46,30.56],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429369,[[830.46,30.54],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429509,[[830.46,30.48],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429615,[[830.46,30.48],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429696,[[830.46,35.38],[830.45,39.19],[830.44,20.75],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102429743,[[830.46,35.38],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,4.68],[830.5,0.35],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430112,[[830.46,35.66],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430165,[[830.46,35.68],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430206,[[830.46,35.58],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430289,[[830.46,35.6],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430356,[[830.46,35.61],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430603,[[830.46,35.59],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102430703,[[830.46,35.6],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431060,[[830.46,35.54],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431244,[[830.46,35.54],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431407,[[830.46,35.57],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.63],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431517,[[830.46,35.57],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.74],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431555,[[830.46,35.57],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.72],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431713,[[830.46,35.57],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,2.72],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102431909,[[830.46,35.57],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,0.34],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432095,[[830.46,35.51],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432203,[[830.46,35.49],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432268,[[830.46,35.49],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432383,[[830.46,35.49],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.48],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432416,[[830.46,35.49],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432479,[[830.46,35.67],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432572,[[830.46,36.15],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.39],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432633,[[830.46,36.15],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.45],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432751,[[830.46,36.15],[830.45,39.19],[830.44,20.78],[830.43,10.49],[830.42,18.71]],[[830.47,0.47],[830.48,0.45],[830.49,0.59],[830.5,2.73],[830.51,0.02]]]
["binance-futures","BNBUSDT",1766102432803,[[830.49,63.29],[830.48,44.76],[830.47,37.34],[830.46,19.95],[830.45,11.92]],[[830.5,2.74],[830.51,0.02],[830.52,1.0],[830.54,8.02],[830.55,0.7]]]
["binance-futures","BNBUSDT",1766102432855,[[830.49,63.29],[830.48,40.48],[830.47,37.46],[830.46,19.95],[830.45,11.92]],[[830.5,2.74],[830.51,0.02],[830.52,1.0],[830.54,0.02],[830.55,0.69]]]
["binance-futures","BNBUSDT",1766102432909,[[830.49,63.76],[830.48,40.48],[830.47,37.46],[830.46,19.5],[830.45,11.92]],[[830.5,2.74],[830.51,0.02],[830.52,1.0],[830.53,4.15],[830.54,0.02]]]
["binance-futures","BNBUSDT",1766102432955,[[830.49,63.57],[830.48,40.48],[830.47,37.46],[830.46,19.5],[830.45,11.92]],[[830.5,2.76],[830.51,0.02],[830.52,0.02],[830.53,4.15],[830.54,0.02]]]
["binance-futures","BNBUSDT",1766102433007,[[830.49,67.26],[830.48,40.48],[830.47,37.46],[830.46,18.95],[830.45,11.92]],[[830.5,2.76],[830.51,0.02],[830.52,0.02],[830.53,4.15],[830.54,0.02]]]
["binance-futures","BNBUSDT",1766102433068,[[830.49,67.27],[830.48,40.48],[830.47,37.53],[830.46,18.93],[830.45,11.81]],[[830.5,2.76],[830.51,0.02],[830.52,0.02],[830.53,4.15],[830.54,0.02]]]
["binance-futures","BNBUSDT",1766102433132,[[830.49,67.25],[830.48,35.54],[830.47,37.53],[830.46,18.89],[830.45,11.81]],[[830.5,2.76],[830.51,0.02],[830.52,0.02],[830.53,4.15],[830.54,0.02]]]
["binance-futures","BNBUSDT",1766102433184,[[830.49,3.17],[830.48,3.67],[830.47,3.21],[830.46,9.27],[830.45,10.27]],[[830.5,23.33],[830.51,4.96],[830.52,4.96],[830.53,4.15],[830.54,0.02]]]
["binance-futures","BNBUSDT",1766102433236,[[830.49,1.23],[830.48,0.01],[830.47,0.07],[830.46,7.22],[830.45,8.38]],[[830.5,27.45],[830.51,6.57],[830.52,5.76],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433284,[[830.49,2.28],[830.48,0.01],[830.47,0.03],[830.46,6.15],[830.45,8.38]],[[830.5,28.4],[830.51,6.57],[830.52,5.76],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433334,[[830.49,4.09],[830.48,0.01],[830.47,0.02],[830.46,6.15],[830.45,8.38]],[[830.5,28.26],[830.51,6.57],[830.52,5.76],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433394,[[830.49,2.07],[830.48,0.01],[830.47,0.02],[830.46,6.15],[830.45,8.38]],[[830.5,28.3],[830.51,6.57],[830.52,5.82],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433445,[[830.49,2.06],[830.48,0.01],[830.47,0.02],[830.46,6.15],[830.45,8.38]],[[830.5,28.3],[830.51,6.57],[830.52,5.82],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433633,[[830.49,2.06],[830.48,0.03],[830.46,6.15],[830.45,8.38]],[[830.5,28.3],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433809,[[830.49,2.06],[830.48,0.03],[830.46,6.15],[830.45,8.38],[829.62,55.17]],[[830.5,28.3],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102433914,[[830.49,2.06],[830.48,0.03],[830.46,6.15],[830.45,8.38],[829.62,55.17]],[[830.5,33.39],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434021,[[830.49,2.06],[830.48,0.03],[830.46,6.17],[830.45,8.38],[830.42,14.28]],[[830.5,33.39],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434099,[[830.49,1.88],[830.48,0.03],[830.46,6.16],[830.45,8.38],[830.42,14.28]],[[830.5,33.45],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434143,[[830.49,1.82],[830.48,0.03],[830.46,6.16],[830.45,8.38],[830.42,14.28]],[[830.5,33.45],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434201,[[830.49,1.82],[830.48,0.03],[830.46,6.16],[830.45,8.38],[830.42,14.28]],[[830.5,32.5],[830.51,6.57],[830.52,5.83],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434326,[[830.49,7.33],[830.48,0.03],[830.47,3.42],[830.46,6.16],[830.45,8.38]],[[830.5,23.33],[830.51,6.48],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434380,[[830.49,3.75],[830.48,0.03],[830.46,6.16],[830.45,8.38]],[[830.5,25.25],[830.51,6.48],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434425,[[830.49,3.86],[830.48,0.03],[830.47,2.98],[830.46,9.13],[830.45,8.38]],[[830.5,25.09],[830.51,6.48],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434486,[[830.49,1.6],[830.48,0.03],[830.46,6.16],[830.45,8.38]],[[830.5,25.09],[830.51,11.99],[830.52,5.74],[830.53,4.15],[830.54,0.87]]]
["binance-futures","BNBUSDT",1766102434534,[[830.49,1.48],[830.48,0.03],[830.46,6.16],[830.45,8.38],[830.2,14.75]],[[830.5,25.19],[830.51,6.57],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434715,[[830.49,1.48],[830.48,0.03],[830.46,6.16],[830.45,8.38],[830.3,2.34]],[[830.5,25.17],[830.51,12.07],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434844,[[830.49,1.48],[830.48,0.03],[830.46,6.16],[830.45,8.38],[830.3,2.34]],[[830.5,25.16],[830.51,12.07],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434900,[[830.49,1.23],[830.48,0.03],[830.46,0.92],[830.45,8.38],[830.44,8.37]],[[830.5,32.93],[830.51,8.69],[830.52,5.74],[830.53,4.15],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102434954,[[830.49,1.46],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,8.37]],[[830.5,32.94],[830.51,8.69],[830.52,5.74],[830.53,6.4],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435003,[[830.49,1.46],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,8.37]],[[830.5,32.94],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435056,[[830.49,1.46],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,3.13]],[[830.5,32.94],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435112,[[830.49,1.46],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.87],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435207,[[830.49,1.4],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.87],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435323,[[830.49,1.4],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.89],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435444,[[830.49,1.56],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.89],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435505,[[830.49,1.59],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.89],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435763,[[830.49,1.38],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.89],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435834,[[830.49,1.38],[830.48,0.03],[830.46,0.92],[830.45,0.02],[830.44,0.01]],[[830.5,33.89],[830.51,8.69],[830.52,5.74],[830.53,6.5],[830.54,0.03]]]
["binance-futures","BNBUSDT",1766102435907,[[830.46,2.79],[830.45,0.02],[830.44,0.01]],[[830.47,34.8],[830.48,0.01],[830.49,18.05],[830.5,33.52],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102435953,[[830.46,0.92],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.4,16.12]],[[830.47,57.27],[830.48,3.07],[830.49,23.27],[830.5,29.88],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436008,[[830.46,0.92],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.4,15.05]],[[830.47,57.27],[830.48,12.91],[830.49,17.02],[830.5,35.31],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436062,[[830.46,0.94],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.4,15.05]],[[830.47,57.29],[830.48,13.0],[830.49,17.03],[830.5,35.39],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436118,[[830.46,0.88],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.4,13.83]],[[830.47,57.61],[830.48,13.0],[830.49,17.03],[830.5,35.39],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436145,[[830.46,0.65],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.4,13.83]],[[830.47,57.61],[830.48,13.0],[830.49,17.1],[830.5,35.39],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436217,[[830.46,0.65],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.4,13.83]],[[830.47,57.54],[830.48,13.0],[830.49,17.1],[830.5,35.33],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436338,[[830.46,0.69],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.41,0.03]],[[830.47,63.93],[830.48,13.0],[830.49,17.1],[830.5,35.97],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436398,[[830.46,0.69],[830.45,0.02],[830.44,0.01],[830.42,0.29],[830.41,0.03]],[[830.47,66.18],[830.48,13.0],[830.49,20.8],[830.5,33.72],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436502,[[830.46,0.69],[830.45,0.04],[830.44,0.01],[830.42,0.29],[830.41,0.03]],[[830.47,66.18],[830.48,13.0],[830.49,20.8],[830.5,33.72],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436559,[[830.46,0.69],[830.45,0.04],[830.44,0.01],[830.42,0.29],[830.41,0.09]],[[830.47,66.18],[830.48,13.0],[830.49,20.8],[830.5,33.72],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436715,[[830.46,0.69],[830.45,0.04],[830.44,0.01],[830.42,0.29],[830.41,0.09]],[[830.47,66.18],[830.48,13.0],[830.49,20.8],[830.5,33.86],[830.51,5.14]]]
["binance-futures","BNBUSDT",1766102436855,[],[[830.35,22.06],[830.36,7.04],[830.37,0.24],[830.38,10.8],[830.39,2.51]]]
["binance-futures","BNBUSDT",1766102436907,[[830.34,11.66],[830.33,1.23],[830.32,4.97],[830.29,0.02],[830.28,1.69]],[[830.35,25.36],[830.36,0.85],[830.38,0.11],[830.4,19.82],[830.41,13.31]]]
["binance-futures","BNBUSDT",1766102436958,[[830.34,17.52],[830.32,0.03],[830.29,0.02],[830.28,1.69]],[[830.35,26.03],[830.36,0.02],[830.38,7.92],[830.4,13.9],[830.41,13.31]]]
["binance-futures","BNBUSDT",1766102437003,[[830.34,17.55],[830.32,0.03],[830.3,3.16],[830.29,0.02],[830.28,1.69]],[[830.35,26.03],[830.36,5.46],[830.38,7.92],[830.39,0.01],[830.4,13.9]]]
["binance-futures","BNBUSDT",1766102437062,[[830.34,11.39],[830.32,0.03],[830.3,3.16],[830.29,0.02],[830.28,1.69]],[[830.35,25.42],[830.36,5.46],[830.37,0.05],[830.38,7.92],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437117,[[830.34,9.48],[830.32,0.03],[830.3,3.16],[830.29,0.02],[830.28,1.69]],[[830.35,30.84],[830.36,0.04],[830.37,0.05],[830.38,7.92],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437161,[[830.34,15.43],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,23.85],[830.36,0.04],[830.37,0.05],[830.38,7.92],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437222,[[830.34,20.24],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,14.28],[830.36,0.04],[830.37,0.05],[830.38,7.84],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437248,[[830.34,20.24],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,14.29],[830.36,0.04],[830.37,0.05],[830.38,7.84],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437431,[[830.34,20.27],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,14.29],[830.36,0.04],[830.37,0.05],[830.38,7.84],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437485,[[830.34,20.27],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,18.32],[830.36,0.04],[830.37,0.05],[830.38,13.34],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437543,[[830.34,21.11],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,2.51]],[[830.35,11.18],[830.36,0.04],[830.37,0.06],[830.38,7.92],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437596,[[830.34,18.95],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,14.65],[830.36,0.04],[830.37,0.06],[830.38,7.92],[830.39,5.43]]]
["binance-futures","BNBUSDT",1766102437642,[[830.34,18.1],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,14.65],[830.36,0.04],[830.37,0.06],[830.38,7.92],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437702,[[830.34,21.12],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,11.18],[830.36,0.86],[830.37,0.06],[830.38,13.26],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437745,[[830.34,18.1],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,14.96],[830.36,0.04],[830.37,0.06],[830.38,13.26],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437820,[[830.34,21.17],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,11.18],[830.36,0.04],[830.37,0.06],[830.38,7.84],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437868,[[830.34,24.56],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,0.63],[830.36,0.04],[830.37,0.06],[830.38,8.45],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437943,[[830.34,34.46],[830.32,0.03],[830.3,3.16],[830.29,0.02],[830.28,7.08]],[[830.35,0.34],[830.36,0.03],[830.37,0.06],[830.38,8.66],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102437997,[[830.34,38.56],[830.32,0.03],[830.31,1.28],[830.3,3.16],[830.29,0.02]],[[830.35,0.34],[830.36,0.03],[830.37,0.06],[830.38,7.84],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102438051,[[830.34,38.6],[830.32,0.03],[830.3,2.34],[830.29,0.02]],[[830.35,0.34],[830.36,0.03],[830.37,0.01],[830.38,7.84],[830.39,0.83]]]
["binance-futures","BNBUSDT",1766102438097,[[830.34,38.58],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.2,19.01]],[[830.35,0.34],[830.36,0.85],[830.38,7.84],[830.39,0.01],[830.41,0.01]]]
["binance-futures","BNBUSDT",1766102438146,[[830.34,38.58],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.23,17.81]],[[830.35,0.34],[830.36,0.03],[830.38,7.84],[830.39,0.82],[830.41,0.01]]]
["binance-futures","BNBUSDT",1766102438213,[[830.34,30.64],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,5.73]],[[830.35,0.34],[830.36,0.03],[830.38,7.84],[830.39,0.82],[830.41,0.01]]]
["binance-futures","BNBUSDT",1766102438274,[[830.34,30.64],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,5.73]],[[830.35,0.34],[830.36,0.03],[830.38,7.84],[830.39,1.4],[830.41,0.01]]]
["binance-futures","BNBUSDT",1766102438337,[[830.34,35.54],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,6.55]],[[830.35,0.32],[830.36,0.03],[830.38,7.84],[830.39,1.4],[830.41,0.01]]]
["binance-futures","BNBUSDT",1766102438502,[[830.34,35.55],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,6.55]],[[830.35,0.59],[830.36,0.03],[830.38,7.84],[830.39,1.46],[830.41,0.01]]]
["binance-futures","BNBUSDT",1766102438602,[[830.34,34.39],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,5.73]],[[830.35,0.65],[830.36,0.85],[830.37,2.87],[830.38,7.84],[830.39,0.65]]]
["binance-futures","BNBUSDT",1766102438792,[[830.34,32.92],[830.32,0.03],[830.3,2.34],[830.29,0.02],[830.28,5.73]],[[830.35,0.65],[830.36,0.03],[830.37,2.87],[830.38,7.84],[830.39,1.47]]]
["binance-futures","BNBUSDT",1766102438835,[[830.34,32.92],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,5.73]],[[830.35,0.65],[830.36,0.03],[830.37,2.87],[830.38,7.84],[830.39,6.89]]]
["binance-futures","BNBUSDT",1766102438898,[[830.34,19.54],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,3.48]],[[830.35,9.5],[830.36,0.17],[830.37,2.87],[830.38,7.84],[830.39,1.47]]]
["binance-futures","BNBUSDT",1766102438942,[[830.34,19.53],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,11.65],[830.36,5.59],[830.37,2.87],[830.38,7.85],[830.39,1.47]]]
["binance-futures","BNBUSDT",1766102439004,[[830.34,22.91],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,18.33],[830.36,0.17],[830.37,2.87],[830.38,7.85],[830.39,1.41]]]
["binance-futures","BNBUSDT",1766102439056,[[830.34,17.23],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,22.22],[830.36,0.17],[830.37,2.87],[830.38,7.99],[830.39,0.59]]]
["binance-futures","BNBUSDT",1766102439103,[[830.34,6.43],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,27.18],[830.36,0.17],[830.37,2.87],[830.38,7.99],[830.39,0.59]]]
["binance-futures","BNBUSDT",1766102439157,[[830.34,4.99],[830.32,0.04],[830.3,2.34],[830.29,0.02],[830.28,1.69]],[[830.35,27.16],[830.36,0.17],[830.37,2.99],[830.38,7.99],[830.39,0.59]]]
["binance-futures","BNBUSDT",1766102439209,[[830.34,0.22],[830.32,0.04],[830.3,0.02],[830.29,0.02],[830.28,1.69]],[[830.35,32.6],[830.36,0.17],[830.37,2.99],[830.38,7.99],[830.39,0.59]]]
["binance-futures","BNBUSDT",1766102439263,[[830.34,0.22],[830.32,0.04],[830.3,0.02],[830.29,0.02],[830.28,1.69]],[[830.35,32.6],[830.36,0.17],[830.37,3.01],[830.38,8.99],[830.39,0.59]]]
["binance-futures","BNBUSDT",1766102439316,[[830.34,0.22],[830.32,0.04],[830.3,0.02],[830.29,0.02],[830.28,1.69]],[[830.35,33.94],[830.36,0.17],[830.37,3.01],[830.38,8.99],[830.39,0.59]]]
["binance-futures","BNBUSDT",1766102439364,[[830.32,0.01],[830.3,0.02],[830.29,0.02],[830.28,1.69]],[[830.33,37.55],[830.34,6.35],[830.35,21.33],[830.36,0.17],[830.37,2.9]]]
["binance-futures","BNBUSDT",1766102439425,[[830.32,0.01],[830.3,0.02],[830.29,0.02],[830.28,0.01],[830.23,13.87]],[[830.33,37.55],[830.34,5.61],[830.35,21.33],[830.36,0.17],[830.37,2.9]]]
["binance-futures","BNBUSDT",1766102439478,[[830.32,0.01],[830.3,0.02],[830.29,0.02],[830.28,0.01],[830.23,0.88]],[[830.33,38.92],[830.34,5.61],[830.35,21.31],[830.36,8.07],[830.37,2.87]]]
["binance-futures","BNBUSDT",1766102439528,[[830.32,0.01],[830.3,0.02],[830.29,0.02],[830.28,0.01],[830.24,4.0]],[[830.33,39.17],[830.34,5.61],[830.35,35.37],[830.36,8.07],[830.37,2.87]]]
["binance-futures","BNBUSDT",1766102439568,[[830.32,0.01],[830.3,0.02],[830.29,0.02],[830.28,0.01],[830.24,4.0]],[[830.33,39.17],[830.34,5.62],[830.35,35.41],[830.36,8.07],[830.37,2.87]]]
["binance-futures","BNBUSDT",1766102439637,[[830.32,0.01],[830.3,0.02],[830.29,0.02],[830.28,0.01],[830.24,6.19]],[[830.33,39.17],[830.34,5.62],[830.35,35.35],[830.36,8.07],[830.37,2.87]]]
["binance-futures","BNBUSDT",1766102439662,[[830.32,0.01],[830.31,0.02],[830.3,0.02],[830.29,0.02],[830.28,0.01]],[[830.33,39.17],[830.34,5.62],[830.35,35.35],[830.36,8.07],[830.37,2.86]]]
["binance-futures","BNBUSDT",1766102439800,[[830.28,0.01]],[[830.29,55.3],[830.3,0.83],[830.31,6.53],[830.32,35.06],[830.33,23.83]]]
["binance-futures","BNBUSDT",1766102439855,[[830.28,0.01],[830.19,0.04],[830.18,0.03],[830.16,4.45],[830.14,3.62]],[[830.29,57.58],[830.3,0.01],[830.31,6.53],[830.32,32.98],[830.33,23.78]]]
["binance-futures","BNBUSDT",1766102439896,[[830.28,0.01],[830.19,0.04],[830.18,0.03],[830.16,4.45],[830.14,3.62]],[[830.29,57.6],[830.3,0.01],[830.31,6.53],[830.32,40.8],[830.33,23.78]]]
["binance-futures","BNBUSDT",1766102439960,[[830.28,0.01],[830.19,0.04],[830.18,0.03],[830.16,4.45],[830.14,3.62]],[[830.29,57.6],[830.3,0.01],[830.31,21.81],[830.32,27.71],[830.33,23.78]]]
["binance-futures","BNBUSDT",1766102440010,[[830.28,0.01],[830.19,0.04],[830.18,0.03],[830.16,4.45],[830.14,4.23]],[[830.29,58.85],[830.3,0.01],[830.31,21.81],[830.32,27.72],[830.33,23.53]]]
["binance-futures","BNBUSDT",1766102440079,[[830.28,0.01],[830.19,0.04],[830.18,0.03],[830.16,4.45],[830.14,3.62]],[[830.29,58.85],[830.3,0.01],[830.31,21.89],[830.32,19.9],[830.33,23.53]]]
["binance-futures","BNBUSDT",1766102440134,[[830.26,2.37],[830.19,0.04],[830.18,0.03],[830.16,4.45],[830.14,3.62]],[[830.27,10.96],[830.28,18.78],[830.29,52.43],[830.3,0.01],[830.31,6.7]]]
["binance-futures","BNBUSDT",1766102440184,[[830.26,3.66],[830.25,0.46],[830.24,0.1],[830.19,0.04],[830.18,0.03]],[[830.27,51.85],[830.28,19.55],[830.29,30.18],[830.3,0.01],[830.31,6.58]]]
["binance-futures","BNBUSDT",1766102440226,[[830.26,3.66],[830.25,0.46],[830.24,0.1],[830.19,0.04],[830.18,0.03]],[[830.27,51.85],[830.28,18.74],[830.29,29.18],[830.3,0.01],[830.31,6.58]]]
["binance-futures","BNBUSDT",1766102440289,[[830.26,3.68],[830.25,0.46],[830.24,0.1],[830.19,0.04],[830.18,0.03]],[[830.27,51.87],[830.28,18.74],[830.29,29.18],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440342,[[830.26,3.68],[830.25,0.46],[830.24,0.1],[830.19,0.04],[830.18,0.03]],[[830.27,52.44],[830.28,18.75],[830.29,29.15],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440392,[[830.26,3.68],[830.25,0.46],[830.24,0.1],[830.19,0.04],[830.18,0.03]],[[830.27,52.44],[830.28,18.75],[830.29,29.23],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440451,[[830.26,7.26],[830.25,0.46],[830.24,0.1],[830.19,0.04],[830.18,0.03]],[[830.27,52.46],[830.28,18.75],[830.29,26.11],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440501,[[830.26,22.41],[830.25,0.46],[830.24,0.1],[830.23,0.06],[830.19,0.04]],[[830.27,18.95],[830.28,0.31],[830.29,7.85],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440556,[[830.26,22.41],[830.25,0.46],[830.24,0.1],[830.23,0.06],[830.19,0.04]],[[830.27,19.47],[830.28,0.31],[830.29,7.85],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440600,[[830.26,22.43],[830.25,0.46],[830.24,0.1],[830.23,0.06],[830.19,0.04]],[[830.27,14.05],[830.28,5.73],[830.29,7.85],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440713,[[830.26,22.43],[830.25,0.46],[830.24,0.1],[830.23,0.06],[830.19,0.04]],[[830.27,14.05],[830.28,5.73],[830.29,4.73],[830.3,0.01],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440773,[[830.26,5.53],[830.25,0.46],[830.24,0.12],[830.23,0.06],[830.19,0.04]],[[830.27,30.12],[830.28,0.31],[830.29,5.1],[830.3,2.91],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440832,[[830.26,5.53],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,30.12],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440939,[[830.26,7.8],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,28.11],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102440977,[[830.26,11.47],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.85]],[[830.27,24.72],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441042,[[830.26,11.45],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.85]],[[830.27,22.78],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441108,[[830.26,9.35],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,24.37],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441157,[[830.26,7.72],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,24.39],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441189,[[830.26,9.73],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.85]],[[830.27,23.9],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441247,[[830.26,11.92],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.85]],[[830.27,22.29],[830.28,0.31],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441292,[[830.26,7.72],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,24.39],[830.28,0.33],[830.29,5.1],[830.3,2.9],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441397,[[830.26,7.72],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,24.39],[830.28,0.33],[830.29,5.1],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441403,[[830.26,9.38],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,24.39],[830.28,0.33],[830.29,5.1],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441555,[[830.26,11.38],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.04]],[[830.27,24.39],[830.28,0.33],[830.29,5.1],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441618,[[830.26,11.38],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,1.62]],[[830.27,22.29],[830.28,0.33],[830.29,5.1],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441676,[[830.26,11.41],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,1.62]],[[830.27,22.07],[830.28,0.33],[830.29,5.1],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441721,[[830.26,11.41],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,1.62]],[[830.27,22.21],[830.28,0.33],[830.29,5.1],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441836,[[830.26,0.32],[830.25,0.46],[830.24,0.12],[830.23,0.08],[830.19,0.87]],[[830.27,29.21],[830.28,0.33],[830.29,9.46],[830.3,2.92],[830.31,6.5]]]
["binance-futures","BNBUSDT",1766102441891,[[830.25,4.49],[830.24,0.12],[830.23,0.08],[830.19,0.02]],[[830.26,61.12],[830.27,19.7],[830.28,0.33],[830.29,5.03],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102441944,[[830.25,4.51],[830.24,0.12],[830.23,0.08],[830.19,1.6],[830.05,208.79]],[[830.26,61.14],[830.27,19.7],[830.28,0.33],[830.29,4.99],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102441996,[[830.25,4.51],[830.24,0.12],[830.23,0.06],[830.21,0.28],[830.19,1.6]],[[830.26,61.14],[830.27,19.71],[830.28,0.33],[830.29,4.95],[830.3,2.9]]]
["binance-futures","BNBUSDT",1766102442139,[[830.25,2.6],[830.24,0.12],[830.23,0.06],[830.21,0.28],[830.19,1.6]],[[830.26,61.14],[830.27,19.71],[830.28,0.33],[830.29,4.95],[830.3,2.9]]]
["binance-futures","BNBUSDT",1766102442199,[[830.25,2.55],[830.24,0.12],[830.23,0.06],[830.21,0.28],[830.19,1.6]],[[830.26,61.16],[830.27,19.67],[830.28,0.33],[830.29,12.86],[830.3,2.91]]]
["binance-futures","BNBUSDT",1766102442275,[[830.25,0.45],[830.24,0.12],[830.23,0.06],[830.21,0.28],[830.19,1.6]],[[830.26,61.18],[830.27,19.67],[830.28,0.33],[830.29,12.86],[830.3,2.91]]]
["binance-futures","BNBUSDT",1766102442344,[[830.25,0.45],[830.24,0.12],[830.23,0.06],[830.21,0.28],[830.19,1.6]],[[830.26,61.18],[830.27,19.67],[830.28,0.33],[830.29,12.86],[830.3,2.91]]]
["binance-futures","BNBUSDT",1766102442448,[[830.25,0.45],[830.24,0.12],[830.23,0.08],[830.21,0.28],[830.19,1.6]],[[830.26,61.18],[830.27,20.67],[830.28,0.33],[830.29,12.86],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102442495,[[830.25,0.45],[830.24,0.12],[830.23,0.08],[830.21,0.28],[830.19,1.6]],[[830.26,61.18],[830.27,20.81],[830.28,0.33],[830.29,12.86],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102442722,[[830.25,0.45],[830.24,0.12],[830.23,0.08],[830.21,0.28],[830.19,1.6]],[[830.26,61.17],[830.27,20.81],[830.28,0.33],[830.29,12.86],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102442843,[[830.25,0.17],[830.24,0.12],[830.23,0.08],[830.21,0.28],[830.19,1.6]],[[830.26,55.75],[830.27,20.81],[830.28,0.33],[830.29,12.86],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102443043,[[830.25,0.17],[830.24,0.12],[830.23,0.08],[830.21,0.28],[830.19,1.6]],[[830.26,55.75],[830.27,20.81],[830.28,0.33],[830.29,12.86],[830.3,2.92]]]
["binance-futures","BNBUSDT",1766102443097,[[830.21,0.2],[830.2,0.03],[830.19,1.6]],[[830.22,41.89],[830.24,0.86],[830.25,16.63],[830.26,34.61],[830.27,9.08]]]
["binance-futures","BNBUSDT",1766102443148,[[830.21,0.22],[830.2,0.03],[830.18,8.05],[830.16,1.65],[830.12,4.47]],[[830.22,40.63],[830.24,0.86],[830.25,15.95],[830.26,34.61],[830.27,9.08]]]
["binance-futures","BNBUSDT",1766102443201,[[830.18,17.7],[830.16,1.63],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,32.17],[830.2,0.02],[830.21,7.86],[830.22,9.74],[830.24,0.86]]]
["binance-futures","BNBUSDT",1766102443253,[[830.18,15.3],[830.16,1.63],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,32.46],[830.2,0.03],[830.21,7.98],[830.22,9.74],[830.24,0.86]]]
["binance-futures","BNBUSDT",1766102443305,[[830.18,13.36],[830.16,1.63],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,37.43],[830.2,0.03],[830.21,7.98],[830.22,9.74],[830.24,8.81]]]
["binance-futures","BNBUSDT",1766102443358,[[830.18,9.8],[830.16,1.63],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,37.96],[830.2,0.03],[830.21,7.98],[830.22,9.74],[830.24,8.97]]]
["binance-futures","BNBUSDT",1766102443401,[[830.18,9.8],[830.16,1.63],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,37.97],[830.2,0.03],[830.21,7.98],[830.22,17.56],[830.24,8.97]]]
["binance-futures","BNBUSDT",1766102443456,[[830.18,7.78],[830.16,0.02],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,37.99],[830.2,0.03],[830.21,7.98],[830.22,17.64],[830.23,0.01]]]
["binance-futures","BNBUSDT",1766102443515,[[830.18,7.78],[830.16,0.02],[830.14,3.15],[830.13,0.05],[830.12,4.11]],[[830.19,38.19],[830.2,0.03],[830.21,7.98],[830.22,17.64],[830.23,0.01]]]
["binance-futures","BNBUSDT",1766102443571,[[830.18,2.17],[830.17,0.18],[830.16,0.02],[830.14,3.15],[830.13,0.05]],[[830.19,38.19],[830.2,0.03],[830.21,7.98],[830.22,17.64],[830.23,0.01]]]
["binance-futures","BNBUSDT",1766102443628,[[830.18,2.17],[830.17,0.18],[830.16,0.02],[830.14,3.17],[830.13,0.05]],[[830.19,38.19],[830.2,0.03],[830.21,7.98],[830.22,17.64],[830.23,0.01]]]
["binance-futures","BNBUSDT",1766102443675,[[830.18,2.17],[830.17,0.18],[830.16,0.02],[830.14,0.03],[830.13,0.05]],[[830.19,38.19],[830.2,0.03],[830.21,7.98],[830.22,17.66],[830.23,0.01]]]
["binance-futures","BNBUSDT",1766102443733,[[830.18,0.04],[830.17,0.18],[830.16,0.02],[830.14,0.03],[830.13,0.05]],[[830.19,38.19],[830.2,0.03],[830.21,7.98],[830.22,17.69],[830.23,0.01]]]
["binance-futures","BNBUSDT",1766102443788,[[830.15,13.74],[830.14,0.03],[830.13,0.05]],[[830.16,28.39],[830.17,10.36],[830.18,13.51],[830.19,18.73],[830.2,0.03]]]
["binance-futures","BNBUSDT",1766102443834,[[830.15,13.76],[830.14,0.03],[830.13,0.05],[830.08,3.22],[830.06,9.49]],[[830.16,28.39],[830.17,4.94],[830.18,13.51],[830.19,15.43],[830.2,0.03]]]
["binance-futures","BNBUSDT",1766102443891,[[830.15,13.76],[830.14,0.03],[830.13,0.05],[830.08,4.03],[830.06,9.49]],[[830.16,28.41],[830.17,4.95],[830.18,13.51],[830.19,15.43],[830.2,0.03]]]
["binance-futures","BNBUSDT",1766102443945,[[830.15,5.5],[830.14,0.03],[830.13,0.05],[830.12,0.64],[830.11,1.22]],[[830.16,33.35],[830.17,5.09],[830.18,13.51],[830.19,15.43],[830.2,0.03]]]
["binance-futures","BNBUSDT",1766102443993,[[830.15,5.5],[830.14,0.03],[830.13,0.05],[830.12,0.03]],[[830.16,33.35],[830.17,5.09],[830.18,13.51],[830.19,15.44],[830.2,0.03]]]
["binance-futures","BNBUSDT",1766102444036,[[830.15,5.52],[830.14,0.03],[830.13,0.05],[830.12,0.03],[830.11,0.55]],[[830.16,33.35],[830.17,5.09],[830.18,13.51],[830.19,23.26],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444104,[[830.15,7.54],[830.14,0.03],[830.13,0.07],[830.12,0.03]],[[830.16,28.43],[830.17,5.57],[830.18,13.51],[830.19,23.35],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444143,[[830.15,11.48],[830.14,0.03],[830.13,0.07],[830.12,0.03],[830.06,12.67]],[[830.16,26.62],[830.17,5.57],[830.18,8.57],[830.19,23.35],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444210,[[830.15,9.28],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.06,12.67]],[[830.16,26.63],[830.17,5.57],[830.18,8.57],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444255,[[830.15,7.52],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.08,0.16]],[[830.16,26.64],[830.17,5.57],[830.18,8.57],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444318,[[830.15,5.46],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.08,0.16]],[[830.16,26.64],[830.17,5.57],[830.18,8.57],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444408,[[830.15,8.64],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.08,0.16]],[[830.16,26.64],[830.17,5.57],[830.18,8.57],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444467,[[830.15,8.66],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.08,0.97]],[[830.16,32.04],[830.17,0.15],[830.18,8.57],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444528,[[830.15,8.66],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.08,0.97]],[[830.16,32.58],[830.17,0.15],[830.18,8.57],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444645,[[830.15,8.66],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.08,1.56]],[[830.16,32.58],[830.17,0.15],[830.18,9.18],[830.19,23.34],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444699,[[830.15,21.4],[830.14,0.01],[830.13,5.01],[830.12,0.03],[830.08,0.75]],[[830.16,13.65],[830.17,0.17],[830.18,2.85],[830.19,16.43],[830.2,0.04]]]
["binance-futures","BNBUSDT",1766102444755,[[830.15,12.62],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,15.49],[830.17,0.17],[830.18,2.85],[830.19,11.19],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102444804,[[830.15,12.81],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,13.65],[830.17,0.17],[830.18,2.85],[830.19,16.61],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102444860,[[830.15,14.46],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,13.65],[830.17,0.17],[830.18,2.85],[830.19,11.26],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102444960,[[830.15,14.34],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,15.77],[830.17,0.17],[830.18,2.85],[830.19,11.26],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102445018,[[830.15,10.69],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,23.99],[830.17,0.17],[830.18,7.88],[830.19,11.26],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102445061,[[830.15,1.92],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,23.99],[830.17,0.17],[830.18,7.88],[830.19,11.26],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102445129,[[830.15,2.16],[830.14,0.01],[830.13,0.07],[830.12,0.03],[830.09,0.01]],[[830.16,23.99],[830.17,0.17],[830.18,7.88],[830.19,11.26],[830.2,0.06]]]
["binance-futures","BNBUSDT",1766102445179,[[830.15,9.28],[830.14,0.01],[830.13,0.07],[830.12,0.01],[830.09,0.01]],[[830.16,16.9],[830.17,0.17],[830.18,8.38],[830.19,11.26],[830.2,2.96]]]
["binance-futures","BNBUSDT",1766102445321,[[830.15,9.28],[830.14,0.01],[830.13,0.07],[830.12,0.01],[830.09,0.01]],[[830.16,16.9],[830.17,0.17],[830.18,8.38],[830.19,11.26],[830.2,2.96]]]
["binance-futures","BNBUSDT",1766102445481,[[830.15,9.26],[830.14,0.01],[830.13,0.07],[830.12,0.01],[830.09,0.01]],[[830.16,18.77],[830.17,0.17],[830.18,8.38],[830.19,11.26],[830.2,2.96]]]
["binance-futures","BNBUSDT",1766102445576,[[830.15,32.34],[830.14,0.01],[830.13,5.01],[830.12,0.01],[830.09,0.01]],[[830.16,10.5],[830.17,0.17],[830.18,0.14],[830.19,11.18],[830.2,5.48]]]
["binance-futures","BNBUSDT",1766102445643,[[830.16,71.03],[830.15,21.28],[830.14,0.01],[830.13,5.12],[830.12,2.26]],[[830.17,0.15],[830.18,0.02],[830.19,8.06],[830.2,0.06],[830.22,0.11]]]
["binance-futures","BNBUSDT",1766102445693,[[830.18,62.68],[830.17,19.9],[830.16,16.91],[830.15,17.68],[830.14,0.01]],[[830.19,8.06],[830.2,0.06],[830.22,0.03],[830.23,0.59],[830.24,0.02]]]
["binance-futures","BNBUSDT",1766102445748,[[830.21,5.79],[830.2,0.16],[830.19,33.63],[830.18,57.72],[830.17,11.2]],[[830.22,7.85],[830.23,0.59],[830.24,0.02],[830.25,0.12],[830.26,1.99]]]
["binance-futures","BNBUSDT",1766102445800,[[830.24,72.33],[830.22,16.41],[830.21,22.08],[830.2,13.47],[830.19,28.77]],[[830.25,8.36],[830.26,1.77],[830.27,0.55],[830.29,1.02],[830.3,0.01]]]
["binance-futures","BNBUSDT",1766102445851,[[830.24,72.29],[830.23,7.18],[830.22,1.48],[830.21,22.08],[830.2,22.62]],[[830.25,7.8],[830.26,1.77],[830.27,0.55],[830.29,0.04],[830.3,0.01]]]
["binance-futures","BNBUSDT",1766102445898,[[830.24,69.59],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,22.62]],[[830.25,7.8],[830.26,2.36],[830.27,0.55],[830.29,0.04],[830.3,0.01]]]
["binance-futures","BNBUSDT",1766102445947,[[830.24,72.29],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,22.62]],[[830.25,7.8],[830.26,2.36],[830.27,0.67],[830.29,0.04],[830.3,0.01]]]
["binance-futures","BNBUSDT",1766102446010,[[830.24,72.29],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,19.81]],[[830.25,0.02],[830.26,1.77],[830.27,0.67],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446062,[[830.24,74.06],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,19.81]],[[830.25,0.04],[830.26,1.77],[830.27,0.53],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446110,[[830.24,74.69],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,19.81]],[[830.25,0.06],[830.26,1.77],[830.27,0.53],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446145,[[830.24,74.69],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,20.04]],[[830.25,0.06],[830.26,1.77],[830.27,0.53],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446223,[[830.24,74.56],[830.23,4.98],[830.22,1.48],[830.21,22.08],[830.2,22.63]],[[830.25,0.06],[830.26,1.76],[830.27,0.52],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446257,[[830.24,74.82],[830.23,4.98],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.04],[830.26,1.76],[830.27,0.52],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446291,[[830.24,74.82],[830.23,5.0],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.04],[830.26,1.76],[830.27,0.52],[830.28,4.16],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446384,[[830.24,74.82],[830.23,5.0],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.04],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446488,[[830.24,74.83],[830.23,5.0],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.04],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446549,[[830.24,74.83],[830.23,5.0],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.44],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446582,[[830.24,74.83],[830.23,5.0],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.46],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446643,[[830.24,74.87],[830.23,5.0],[830.22,1.48],[830.21,22.09],[830.2,22.64]],[[830.25,0.46],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446714,[[830.24,74.87],[830.23,5.0],[830.22,1.08],[830.21,22.09],[830.2,22.64]],[[830.25,0.7],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446776,[[830.24,71.55],[830.23,5.0],[830.22,1.08],[830.21,22.09],[830.2,22.64]],[[830.25,0.68],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446840,[[830.24,71.55],[830.23,5.0],[830.22,1.1],[830.21,22.09],[830.2,22.64]],[[830.25,0.68],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446862,[[830.24,71.55],[830.23,5.0],[830.22,1.1],[830.21,22.13],[830.2,22.64]],[[830.25,0.68],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102446993,[[830.24,71.56],[830.23,5.0],[830.22,1.1],[830.21,22.13],[830.2,22.64]],[[830.25,0.68],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447047,[[830.24,61.11],[830.23,5.0],[830.22,1.71],[830.21,22.13],[830.2,22.64]],[[830.25,0.68],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447096,[[830.24,41.09],[830.23,4.88],[830.22,1.1],[830.21,22.13],[830.2,22.64]],[[830.25,7.22],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447150,[[830.24,41.09],[830.23,4.88],[830.22,0.02],[830.21,22.13],[830.2,22.64]],[[830.25,7.22],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447198,[[830.24,41.07],[830.23,4.88],[830.22,0.02],[830.21,22.13],[830.2,22.64]],[[830.25,3.82],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447312,[[830.24,41.07],[830.23,4.88],[830.22,0.02],[830.21,22.13],[830.2,22.64]],[[830.25,3.85],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447362,[[830.24,41.07],[830.23,5.62],[830.22,0.02],[830.21,22.13],[830.2,22.64]],[[830.25,3.85],[830.26,1.76],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447443,[[830.24,41.07],[830.23,4.88],[830.21,22.13],[830.2,22.64]],[[830.25,3.85],[830.26,1.78],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447552,[[830.24,41.11],[830.23,4.88],[830.21,22.13],[830.2,22.64],[747.22,0.06]],[[830.25,3.85],[830.26,1.78],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447612,[[830.24,41.11],[830.23,4.88],[830.21,22.13],[830.2,22.64],[792.91,2.2]],[[830.25,3.85],[830.26,1.78],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447712,[[830.24,41.11],[830.23,4.88],[830.21,22.13],[830.2,22.64],[830.11,10.31]],[[830.25,0.73],[830.26,1.78],[830.27,0.52],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447824,[[830.24,41.11],[830.23,4.88],[830.21,22.13],[830.2,22.64],[830.13,10.79]],[[830.25,0.73],[830.26,1.78],[830.27,0.4],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102447908,[[830.24,41.11],[830.23,4.88],[830.21,22.13],[830.2,22.64],[830.16,20.95]],[[830.25,0.73],[830.26,1.78],[830.27,0.4],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102448010,[[830.24,41.11],[830.23,4.88],[830.21,22.13],[830.2,22.64],[830.16,20.95]],[[830.25,0.73],[830.26,1.78],[830.27,0.42],[830.28,4.18],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102448065,[[830.25,67.59],[830.24,37.35],[830.23,3.02],[830.21,22.13],[830.2,22.64]],[[830.26,1.74],[830.27,0.42],[830.28,4.16],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448115,[[830.25,67.53],[830.24,37.35],[830.23,2.29],[830.21,22.13],[830.2,22.64]],[[830.26,1.73],[830.27,0.42],[830.28,4.16],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448167,[[830.25,67.53],[830.24,37.35],[830.23,2.29],[830.21,22.08],[830.2,22.64]],[[830.26,1.73],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448213,[[830.25,67.55],[830.24,37.35],[830.23,2.29],[830.21,22.08],[830.2,22.64]],[[830.26,1.75],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448245,[[830.25,67.55],[830.24,37.35],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.75],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448332,[[830.25,67.68],[830.24,37.22],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.75],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448507,[[830.25,70.8],[830.24,37.22],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.77],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448676,[[830.25,70.84],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.77],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448843,[[830.25,70.84],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.77],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102448909,[[830.25,67.74],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.77],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449007,[[830.25,66.79],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.77],[830.27,0.42],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449082,[[830.25,67.74],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.75],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449145,[[830.25,67.68],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.75],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449214,[[830.25,66.73],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.75],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449242,[[830.25,66.73],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.88],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449332,[[830.25,66.73],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.9],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449512,[[830.25,66.73],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.27],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449563,[[830.25,70.96],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.27],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449842,[[830.25,70.98],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.27],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102449928,[[830.25,71.57],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.27],[830.27,0.56],[830.28,0.01],[830.29,2.84],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450053,[[830.25,71.55],[830.24,37.18],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.27],[830.27,0.82],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450096,[[830.25,71.57],[830.24,37.16],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450146,[[830.25,70.56],[830.24,37.16],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450216,[[830.25,70.8],[830.24,37.14],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450245,[[830.25,70.82],[830.24,37.14],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450337,[[830.25,70.82],[830.24,37.13],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450444,[[830.25,70.83],[830.24,37.13],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450665,[[830.25,71.76],[830.24,43.67],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450790,[[830.25,66.63],[830.24,43.67],[830.23,2.29],[830.22,0.05],[830.21,22.08]],[[830.26,1.12],[830.27,1.58],[830.28,0.01],[830.29,0.04],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450844,[[830.25,54.96],[830.24,28.47],[830.23,0.04],[830.22,0.05],[830.21,22.08]],[[830.26,19.57],[830.27,1.59],[830.28,0.01],[830.29,0.02],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450883,[[830.25,54.96],[830.24,28.47],[830.23,0.04],[830.22,0.05],[830.21,22.08]],[[830.26,19.56],[830.27,1.59],[830.28,0.01],[830.29,0.02],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102450947,[[830.25,54.96],[830.24,28.47],[830.23,0.04],[830.22,0.05],[830.21,22.08]],[[830.26,16.16],[830.27,1.59],[830.28,0.01],[830.29,0.02],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102451021,[[830.25,54.96],[830.24,28.47],[830.23,0.04],[830.22,0.05],[830.21,22.08]],[[830.26,16.16],[830.27,1.59],[830.28,0.01],[830.29,0.02],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451092,[[830.25,54.96],[830.24,28.47],[830.23,0.04],[830.22,0.05],[830.21,24.92]],[[830.26,2.71],[830.27,1.58],[830.28,0.01],[830.29,0.02],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451145,[[830.25,54.96],[830.24,28.46],[830.23,0.04],[830.22,0.03],[830.21,24.92]],[[830.26,2.71],[830.27,1.58],[830.28,0.01],[830.29,0.02],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451203,[[830.25,37.96],[830.24,23.41],[830.23,0.04],[830.22,0.03],[830.21,22.08]],[[830.26,16.47],[830.27,1.58],[830.28,0.01],[830.29,0.02],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451251,[[830.25,28.87],[830.24,23.41],[830.23,0.04],[830.22,0.05],[830.21,22.08]],[[830.26,20.68],[830.27,1.59],[830.28,0.01],[830.29,0.02],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451303,[[830.25,28.82],[830.24,23.41],[830.23,0.04],[830.22,0.05],[830.21,22.08]],[[830.26,16.47],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.21]]]
["binance-futures","BNBUSDT",1766102451358,[[830.25,28.81],[830.24,23.41],[830.23,0.02],[830.22,0.05],[830.21,22.08]],[[830.26,16.49],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.21]]]
["binance-futures","BNBUSDT",1766102451414,[[830.25,23.26],[830.24,18.41],[830.23,0.02],[830.22,0.05],[830.21,18.67]],[[830.26,18.38],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.21]]]
["binance-futures","BNBUSDT",1766102451483,[[830.25,23.26],[830.24,18.41],[830.22,0.05],[830.21,18.67]],[[830.26,18.53],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.95]]]
["binance-futures","BNBUSDT",1766102451534,[[830.25,23.26],[830.24,18.41],[830.22,0.05],[830.21,18.67],[829.99,9.46]],[[830.26,18.53],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.95]]]
["binance-futures","BNBUSDT",1766102451648,[[830.25,7.88],[830.24,0.15],[830.22,11.01],[830.21,18.56],[830.19,15.04]],[[830.26,20.71],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.21]]]
["binance-futures","BNBUSDT",1766102451702,[[830.25,24.57],[830.24,5.09],[830.23,4.94],[830.22,11.01],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.3,0.21],[830.32,0.21]]]
["binance-futures","BNBUSDT",1766102451750,[[830.25,24.59],[830.24,5.2],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,0.03],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451862,[[830.25,24.57],[830.24,5.22],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,0.03],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102451985,[[830.25,24.57],[830.24,5.18],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,0.03],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452063,[[830.25,24.57],[830.24,5.18],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452152,[[830.25,24.58],[830.24,5.18],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452262,[[830.25,24.5],[830.24,5.18],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452360,[[830.25,24.53],[830.24,5.18],[830.23,5.05],[830.22,10.99],[830.21,18.56]],[[830.26,10.28],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452429,[[830.25,24.53],[830.24,5.18],[830.23,5.07],[830.22,10.99],[830.21,18.56]],[[830.26,10.53],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452584,[[830.25,24.53],[830.24,5.18],[830.23,5.07],[830.22,10.96],[830.21,18.56]],[[830.26,10.53],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452636,[[830.25,31.29],[830.24,5.18],[830.23,5.07],[830.22,10.96],[830.21,18.56]],[[830.26,1.74],[830.27,1.59],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452666,[[830.25,31.29],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.74],[830.27,1.58],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452886,[[830.25,31.33],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.74],[830.27,1.58],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102452956,[[830.25,31.33],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453144,[[830.25,31.25],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453392,[[830.25,31.25],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.93],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453446,[[830.25,31.37],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453624,[[830.25,28.47],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453749,[[830.25,27.56],[830.24,5.18],[830.23,7.44],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453792,[[830.25,27.56],[830.24,5.18],[830.23,5.19],[830.22,10.96],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453839,[[830.25,27.56],[830.24,5.18],[830.23,5.19],[830.22,10.97],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453885,[[830.25,27.56],[830.24,5.18],[830.23,5.19],[830.22,10.97],[830.21,18.56]],[[830.26,1.69],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.21]]]
["binance-futures","BNBUSDT",1766102453987,[[830.25,27.56],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.05],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454033,[[830.25,27.56],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.05],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454150,[[830.25,27.57],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.05],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454193,[[830.25,27.51],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.05],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454338,[[830.25,27.52],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.04],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454396,[[830.25,27.52],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.06],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454451,[[830.25,27.52],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,11.81],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454493,[[830.25,27.52],[830.24,5.07],[830.23,4.96],[830.22,10.99],[830.21,18.56]],[[830.26,12.07],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454792,[[830.25,27.52],[830.24,5.07],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,12.07],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454899,[[830.25,27.52],[830.24,5.07],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,12.07],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102454964,[[830.25,27.59],[830.24,5.07],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.59],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455015,[[830.25,27.59],[830.24,5.07],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455063,[[830.25,27.53],[830.24,5.15],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455190,[[830.25,27.6],[830.24,5.15],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455355,[[830.25,27.58],[830.24,5.15],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455404,[[830.25,27.45],[830.24,5.15],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455432,[[830.25,27.58],[830.24,5.15],[830.23,4.96],[830.22,10.97],[830.21,18.56]],[[830.26,1.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455652,[[830.25,30.47],[830.24,5.15],[830.23,7.21],[830.22,10.97],[830.21,18.56]],[[830.26,0.71],[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102455725,[[830.26,62.71],[830.25,37.99],[830.24,5.15],[830.23,7.33],[830.22,10.97]],[[830.27,1.58],[830.28,0.01],[830.29,4.9],[830.3,0.03],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102455776,[[830.28,91.62],[830.27,52.51],[830.26,40.4],[830.25,32.33],[830.24,5.15]],[[830.29,4.92],[830.3,2.3],[830.34,0.03],[830.35,0.25],[830.36,0.04]]]
["binance-futures","BNBUSDT",1766102455829,[[830.28,91.64],[830.27,46.93],[830.26,40.51],[830.25,32.26],[830.24,5.15]],[[830.29,4.94],[830.3,2.28],[830.32,0.23],[830.34,0.03],[830.35,0.99]]]
["binance-futures","BNBUSDT",1766102455872,[[830.28,91.64],[830.27,46.93],[830.26,34.72],[830.25,32.24],[830.24,5.15]],[[830.29,4.94],[830.3,2.28],[830.32,0.25],[830.34,0.03],[830.35,0.25]]]
["binance-futures","BNBUSDT",1766102455938,[[830.28,91.77],[830.27,46.93],[830.26,34.72],[830.25,32.12],[830.24,5.15]],[[830.29,4.94],[830.3,2.28],[830.32,0.25],[830.34,0.03],[830.35,0.25]]]
["binance-futures","BNBUSDT",1766102455993,[[830.28,92.3],[830.27,46.93],[830.26,34.72],[830.25,32.12],[830.24,5.15]],[[830.29,0.02],[830.3,2.28],[830.32,2.89],[830.34,0.03],[830.35,0.25]]]
["binance-futures","BNBUSDT",1766102456044,[[830.29,69.11],[830.28,68.64],[830.27,36.36],[830.26,24.38],[830.25,32.15]],[[830.3,3.5],[830.31,0.43],[830.32,2.87],[830.34,0.03],[830.35,0.25]]]
["binance-futures","BNBUSDT",1766102456101,[[830.29,69.05],[830.28,63.57],[830.27,36.36],[830.26,24.38],[830.25,32.15]],[[830.3,3.52],[830.31,0.43],[830.32,2.87],[830.34,0.03],[830.35,0.25]]]
["binance-futures","BNBUSDT",1766102456153,[[830.29,43.02],[830.28,47.44],[830.27,23.03],[830.26,16.61],[830.25,32.14]],[[830.3,3.98],[830.31,0.43],[830.32,2.87],[830.34,0.03],[830.35,0.25]]]
["binance-futures","BNBUSDT",1766102456200,[[830.29,40.93],[830.28,47.44],[830.27,23.03],[830.26,16.21],[830.25,24.37]],[[830.3,8.84],[830.31,0.29],[830.32,2.87],[830.33,2.35],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456256,[[830.29,35.95],[830.28,44.49],[830.27,22.76],[830.26,16.21],[830.25,24.37]],[[830.3,8.6],[830.31,0.29],[830.32,2.99],[830.33,2.46],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456306,[[830.29,25.63],[830.28,34.14],[830.27,22.76],[830.26,16.21],[830.25,24.37]],[[830.3,8.62],[830.31,0.29],[830.32,2.99],[830.33,2.46],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456358,[[830.29,25.65],[830.28,34.14],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,8.68],[830.31,0.01],[830.32,2.99],[830.33,2.46],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456414,[[830.29,25.69],[830.28,34.14],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,8.68],[830.31,0.01],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456472,[[830.29,25.82],[830.28,34.01],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,8.68],[830.31,0.01],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456573,[[830.29,33.66],[830.28,34.01],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,4.42],[830.31,0.71],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456618,[[830.29,33.66],[830.28,34.01],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,4.84],[830.31,0.29],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456660,[[830.29,30.76],[830.28,34.01],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,1.63],[830.31,0.29],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456696,[[830.29,30.76],[830.28,34.01],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,1.65],[830.31,0.29],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456792,[[830.29,30.76],[830.28,34.01],[830.27,22.76],[830.26,16.21],[830.25,24.33]],[[830.3,1.65],[830.31,0.31],[830.32,0.75],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456901,[[830.29,20.96],[830.28,34.01],[830.27,12.43],[830.26,16.1],[830.25,24.33]],[[830.3,20.59],[830.31,0.32],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102456943,[[830.29,20.96],[830.28,34.01],[830.27,12.43],[830.26,16.1],[830.25,24.31]],[[830.3,16.91],[830.31,0.32],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102457004,[[830.29,18.19],[830.28,30.89],[830.27,9.31],[830.26,16.1],[830.25,24.31]],[[830.3,17.25],[830.31,0.04],[830.32,0.33],[830.33,2.38],[830.34,0.03]]]
["binance-futures","BNBUSDT",1766102457062,[[830.29,8.68],[830.28,11.82],[830.27,16.11],[830.26,11.16],[830.25,19.19]],[[830.3,19.89],[830.31,0.04],[830.32,5.27],[830.33,2.38],[830.34,0.38]]]
["binance-futures","BNBUSDT",1766102457115,[[830.29,7.68],[830.28,9.78],[830.27,9.29],[830.26,7.36],[830.25,7.16]],[[830.3,24.81],[830.31,0.04],[830.32,5.36],[830.33,2.38],[830.34,0.38]]]
["binance-futures","BNBUSDT",1766102457169,[[830.29,3.44],[830.28,4.54],[830.27,9.1],[830.26,7.36],[830.25,7.16]],[[830.3,24.87],[830.31,0.04],[830.32,5.36],[830.33,2.38],[830.34,0.38]]]
["binance-futures","BNBUSDT",1766102457393,[[830.29,0.68],[830.28,4.54],[830.27,9.1],[830.26,7.36],[830.25,7.16]],[[830.3,24.87],[830.31,0.02],[830.32,5.38],[830.33,2.38],[830.34,0.38]]]
["binance-futures","BNBUSDT",1766102457443,[[830.28,6.4],[830.27,0.02],[830.26,7.36],[830.25,7.16]],[[830.29,43.44],[830.3,20.84],[830.31,0.02],[830.32,5.38],[830.33,2.38]]]
["binance-futures","BNBUSDT",1766102457497,[[830.28,6.4],[830.27,0.02],[830.26,7.36],[830.25,7.16],[830.2,56.33]],[[830.29,43.44],[830.3,20.84],[830.31,0.02],[830.32,5.38],[830.33,2.38]]]
["binance-futures","BNBUSDT",1766102457551,[[830.28,8.22],[830.27,0.02],[830.26,7.36],[830.25,7.16],[830.2,56.33]],[[830.29,43.46],[830.3,20.84],[830.31,0.02],[830.32,13.23],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102457611,[[830.28,6.42],[830.27,0.02],[830.26,7.36],[830.25,7.16],[830.2,56.33]],[[830.29,43.74],[830.3,20.56],[830.31,0.02],[830.32,13.23],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102457664,[[830.28,6.42],[830.27,0.02],[830.26,7.36],[830.25,7.16],[830.2,56.33]],[[830.29,44.16],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102457718,[[830.28,6.42],[830.27,0.02],[830.26,7.36],[830.25,7.19],[830.2,56.33]],[[830.29,44.16],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102457815,[[830.28,6.42],[830.27,0.02],[830.26,7.36],[830.25,7.19],[830.2,56.33]],[[830.29,44.16],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.45]]]
["binance-futures","BNBUSDT",1766102457893,[[830.28,6.42],[830.27,0.02],[830.25,7.19],[830.2,56.33]],[[830.29,44.16],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.45]]]
["binance-futures","BNBUSDT",1766102457942,[[830.28,6.44],[830.25,7.19],[830.2,56.33],[829.99,4.42],[829.16,22.55]],[[830.29,44.16],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.45]]]
["binance-futures","BNBUSDT",1766102458081,[[830.28,6.46],[830.25,7.19],[830.2,56.33],[829.99,4.42],[829.16,22.55]],[[830.29,44.16],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458193,[[830.28,6.4],[830.25,7.19],[830.2,56.33],[830.06,12.55],[829.99,4.42]],[[830.29,44.23],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458231,[[830.28,6.39],[830.25,7.19],[830.2,56.33],[830.06,12.55],[829.99,4.42]],[[830.29,44.24],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458284,[[830.28,6.39],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.06,12.55]],[[830.29,44.24],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458461,[[830.28,6.79],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.06,12.55]],[[830.29,44.26],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458550,[[830.28,6.79],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.07,4.89]],[[830.29,44.41],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458600,[[830.28,6.79],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.07,4.89]],[[830.29,44.43],[830.3,20.14],[830.31,0.02],[830.32,13.28],[830.33,5.47]]]
["binance-futures","BNBUSDT",1766102458984,[[830.28,7.13],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.07,4.89]],[[830.29,44.43],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.05]]]
["binance-futures","BNBUSDT",1766102459045,[[830.28,7.05],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.07,4.57]],[[830.29,44.43],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.05]]]
["binance-futures","BNBUSDT",1766102459152,[[830.28,7.05],[830.25,7.19],[830.2,56.33],[830.11,2.46],[830.07,4.57]],[[830.29,44.43],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459197,[[830.28,7.05],[830.25,1.95],[830.2,56.33],[830.11,2.46],[830.07,4.57]],[[830.29,44.43],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459249,[[830.28,7.05],[830.25,1.95],[830.2,56.33],[830.11,2.46],[830.07,4.89]],[[830.29,44.43],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459340,[[830.28,5.59],[830.25,1.95],[830.2,56.33],[830.11,2.46],[830.07,4.57]],[[830.29,44.43],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,5.45]]]
["binance-futures","BNBUSDT",1766102459465,[[830.28,5.93],[830.25,2.71],[830.2,56.33],[830.11,2.46],[830.07,4.57]],[[830.29,48.4],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,5.45]]]
["binance-futures","BNBUSDT",1766102459518,[[830.28,5.93],[830.25,1.95],[830.24,0.96],[830.2,56.33],[830.12,2.96]],[[830.29,48.4],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,5.45]]]
["binance-futures","BNBUSDT",1766102459599,[[830.28,5.93],[830.25,1.95],[830.24,0.96],[830.2,56.33],[830.12,2.96]],[[830.29,48.4],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459653,[[830.28,5.9],[830.25,1.95],[830.24,0.2],[830.2,56.33],[830.19,5.1]],[[830.29,48.41],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459718,[[830.28,6.09],[830.25,1.95],[830.24,0.95],[830.23,8.0],[830.2,56.33]],[[830.29,49.22],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459786,[[830.28,13.68],[830.25,1.95],[830.24,0.95],[830.23,8.0],[830.2,56.33]],[[830.29,49.12],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459839,[[830.28,11.83],[830.25,1.95],[830.24,0.95],[830.23,8.0],[830.2,56.33]],[[830.29,49.12],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459909,[[830.28,9.67],[830.25,1.95],[830.24,0.2],[830.23,8.0],[830.2,56.33]],[[830.29,49.12],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102459964,[[830.28,9.72],[830.25,1.95],[830.24,0.2],[830.23,8.0],[830.2,56.33]],[[830.29,49.12],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.03]]]
["binance-futures","BNBUSDT",1766102460035,[[830.28,9.72],[830.25,1.95],[830.24,0.2],[830.23,8.0],[830.2,56.33]],[[830.29,49.12],[830.3,20.28],[830.31,0.02],[830.32,13.28],[830.33,0.17]]]
["binance-futures","BNBUSDT",1766102460095,[[830.28,10.01],[830.25,0.28],[830.24,0.2],[830.23,8.0],[830.2,56.33]],[[830.29,49.16],[830.3,20.28],[830.31,0.02],[830.32,5.52],[830.33,0.17]]]
["binance-futures","BNBUSDT",1766102460147,[[830.28,10.01],[830.25,0.28],[830.24,0.89],[830.23,8.0],[830.2,56.33]],[[830.29,49.16],[830.3,20.28],[830.31,0.02],[830.32,5.52],[830.33,5.58]]]
["binance-futures","BNBUSDT",1766102460201,[[830.28,13.45],[830.25,0.28],[830.24,0.89],[830.23,8.0],[830.2,56.93]],[[830.29,39.41],[830.3,13.49],[830.31,0.02],[830.32,5.52],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460255,[[830.28,15.48],[830.26,4.94],[830.25,0.28],[830.24,0.91],[830.23,8.0]],[[830.29,28.3],[830.3,13.49],[830.31,0.02],[830.32,0.58],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460301,[[830.28,23.23],[830.26,5.06],[830.25,0.28],[830.24,0.91],[830.23,8.0]],[[830.29,24.24],[830.3,12.72],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460408,[[830.28,28.02],[830.26,5.06],[830.25,0.28],[830.24,0.22],[830.23,8.0]],[[830.29,22.52],[830.3,9.6],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460467,[[830.28,28.13],[830.26,5.06],[830.25,0.28],[830.24,0.22],[830.23,8.0]],[[830.29,22.52],[830.3,9.6],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460507,[[830.28,27.88],[830.26,5.06],[830.25,0.28],[830.24,0.22],[830.23,8.0]],[[830.29,22.52],[830.3,9.6],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460567,[[830.28,21.33],[830.25,0.28],[830.24,0.22],[830.23,8.0]],[[830.29,22.52],[830.3,9.6],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460629,[[830.28,16.98],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.16,6.98]],[[830.29,22.52],[830.3,9.6],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460682,[[830.28,16.98],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.16,6.98]],[[830.29,24.06],[830.3,9.62],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460734,[[830.28,20.18],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.16,6.98]],[[830.29,22.51],[830.3,9.62],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460777,[[830.28,20.24],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.16,6.98]],[[830.29,22.51],[830.3,9.62],[830.31,0.02],[830.32,0.4],[830.33,0.16]]]
["binance-futures","BNBUSDT",1766102460852,[[830.28,20.24],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.16,6.98]],[[830.29,22.51],[830.3,9.62],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102460956,[[830.28,18.02],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.16,6.98]],[[830.29,22.51],[830.3,9.62],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461048,[[830.28,16.15],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.16,6.98]],[[830.29,25.76],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461106,[[830.28,16.54],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.16,17.68]],[[830.29,24.57],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461153,[[830.28,16.54],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,57.63]],[[830.29,24.57],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461225,[[830.28,20.76],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,57.63]],[[830.29,24.59],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461285,[[830.28,20.54],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,57.63]],[[830.29,24.59],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461487,[[830.28,14.85],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.2,57.63]],[[830.29,26.87],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461517,[[830.28,13.59],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.2,56.33]],[[830.29,27.2],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461592,[[830.28,8.02],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,27.25],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461610,[[830.28,7.82],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,27.25],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461700,[[830.28,11.38],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.2,56.33]],[[830.29,27.25],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102461747,[[830.28,13.43],[830.25,0.28],[830.24,0.91],[830.23,8.0],[830.2,56.33]],[[830.29,27.25],[830.3,8.77],[830.31,0.02],[830.32,0.4],[830.33,5.6]]]
["binance-futures","BNBUSDT",1766102462034,[[830.28,11.36],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,27.25],[830.3,11.11],[830.31,0.02],[830.32,0.4],[830.33,5.6]]]
["binance-futures","BNBUSDT",1766102462093,[[830.28,11.34],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.25],[830.3,11.11],[830.31,0.02],[830.32,0.4],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462148,[[830.28,13.35],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.25],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462201,[[830.28,17.4],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.25],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462251,[[830.28,17.42],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.25],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462300,[[830.28,17.42],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.24],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462355,[[830.28,13.27],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.24],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462431,[[830.28,14.41],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.24],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462481,[[830.28,12.46],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.24],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.18]]]
["binance-futures","BNBUSDT",1766102462666,[[830.28,12.57],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,26.24],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.6]]]
["binance-futures","BNBUSDT",1766102462837,[[830.28,12.57],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,31.16],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.6]]]
["binance-futures","BNBUSDT",1766102462925,[[830.28,12.51],[830.25,0.28],[830.24,0.22],[830.23,8.0],[830.2,56.33]],[[830.29,31.16],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.6]]]
["binance-futures","BNBUSDT",1766102462973,[[830.28,7.01],[830.25,0.28],[830.24,0.22],[830.21,16.5],[830.2,56.33]],[[830.29,30.79],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.04]]]
["binance-futures","BNBUSDT",1766102463031,[[830.28,7.01],[830.25,0.28],[830.24,0.22],[830.21,16.5],[830.2,56.33]],[[830.29,30.79],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463091,[[830.28,16.64],[830.25,0.28],[830.24,0.22],[830.21,16.5],[830.2,56.33]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102463144,[[830.28,18.7],[830.25,0.28],[830.24,0.22],[830.21,16.5],[830.2,56.33]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463195,[[830.28,18.66],[830.25,0.28],[830.24,0.22],[830.21,16.5],[830.2,56.91]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463220,[[830.28,18.66],[830.26,4.94],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463301,[[830.28,18.66],[830.26,5.06],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463360,[[830.28,18.66],[830.26,5.06],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463425,[[830.28,18.65],[830.26,5.06],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,22.34],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463526,[[830.28,18.65],[830.26,4.96],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,26.16],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463567,[[830.28,14.61],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,26.16],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102463639,[[830.28,7.04],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,26.16],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463713,[[830.28,13.6],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,25.89],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102463776,[[830.28,11.42],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,25.89],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102463823,[[830.28,11.87],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,25.89],[830.3,11.11],[830.31,0.02],[830.32,8.26],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102463892,[[830.28,11.89],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,25.89],[830.3,11.11],[830.31,0.02],[830.32,13.68],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102463911,[[830.28,11.89],[830.26,0.02],[830.25,0.89],[830.24,0.22],[830.21,16.5]],[[830.29,26.2],[830.3,11.11],[830.31,0.02],[830.32,13.77],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464002,[[830.28,8.33],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,31.12],[830.3,11.11],[830.31,0.02],[830.32,13.77],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464062,[[830.28,13.82],[830.26,0.02],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,31.14],[830.3,11.11],[830.31,0.02],[830.32,13.77],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464103,[[830.28,13.84],[830.25,0.28],[830.24,0.22],[830.21,16.5]],[[830.29,31.14],[830.3,11.11],[830.31,0.02],[830.32,13.77],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464164,[[830.28,27.3],[830.26,5.05],[830.25,0.28],[830.24,0.22],[830.21,17.11]],[[830.29,24.14],[830.3,11.11],[830.31,0.02],[830.32,8.35],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464213,[[830.28,30.18],[830.26,5.05],[830.25,0.28],[830.24,0.22],[830.21,13.62]],[[830.29,24.14],[830.3,11.11],[830.31,0.02],[830.32,8.16],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464269,[[830.28,30.2],[830.26,5.05],[830.25,0.28],[830.24,0.22],[830.22,4.24]],[[830.29,24.13],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464307,[[830.28,31.23],[830.26,5.05],[830.25,0.28],[830.24,0.22],[830.22,4.24]],[[830.29,24.13],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102464425,[[830.28,24.58],[830.25,0.28],[830.24,0.22],[830.22,4.24]],[[830.29,26.3],[830.3,11.11],[830.31,0.02],[830.32,13.46],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464480,[[830.28,26.47],[830.25,0.28],[830.24,0.22],[830.22,4.24],[829.16,21.88]],[[830.29,26.31],[830.3,11.11],[830.31,0.02],[830.32,13.55],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464534,[[830.28,26.75],[830.25,0.28],[830.24,0.22],[830.22,4.24],[830.1,5.03]],[[830.29,24.37],[830.3,11.11],[830.31,0.02],[830.32,13.55],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464598,[[830.28,26.83],[830.25,0.28],[830.24,0.14],[830.22,4.24],[830.1,5.65]],[[830.29,24.37],[830.3,11.11],[830.31,0.02],[830.32,13.55],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464648,[[830.28,36.29],[830.25,0.22],[830.24,0.75],[830.22,4.24],[830.19,16.35]],[[830.29,24.37],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464709,[[830.28,36.31],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.37],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464744,[[830.28,36.32],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.36],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464818,[[830.28,25.76],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.36],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464876,[[830.28,25.87],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.36],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102464916,[[830.28,27.8],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.38],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,5.44]]]
["binance-futures","BNBUSDT",1766102464987,[[830.28,27.8],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.46],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465141,[[830.28,32.72],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.52],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465191,[[830.28,32.72],[830.25,0.22],[830.24,0.14],[830.22,4.24],[830.21,13.62]],[[830.29,24.51],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465253,[[830.28,31.21],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,24.51],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465416,[[830.28,31.12],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,24.51],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465741,[[830.28,31.14],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,24.52],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465756,[[830.28,30.11],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,24.52],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102465840,[[830.28,30.65],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,24.52],[830.3,11.11],[830.31,0.02],[830.32,8.04],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102466024,[[830.28,33.47],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,23.4],[830.3,11.11],[830.31,0.02],[830.32,8.57],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102466076,[[830.28,33.49],[830.25,0.22],[830.24,0.14],[830.22,6.49],[830.21,13.62]],[[830.29,24.5],[830.3,11.11],[830.31,0.02],[830.32,8.57],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102466239,[[830.28,33.49],[830.25,0.8],[830.24,0.14],[830.23,9.26],[830.22,6.49]],[[830.29,24.45],[830.3,11.11],[830.31,0.02],[830.32,8.57],[830.33,0.02]]]
["binance-futures","BNBUSDT",1766102466291,[[830.31,108.37],[830.3,42.56],[830.29,25.95],[830.28,41.58],[830.26,0.01]],[[830.32,8.9],[830.35,0.25],[830.36,0.02],[830.38,1.0],[830.4,0.08]]]
["binance-futures","BNBUSDT",1766102466343,[[830.31,120.93],[830.3,42.55],[830.29,25.0],[830.28,36.45],[830.26,0.01]],[[830.32,8.86],[830.35,0.25],[830.36,0.02],[830.38,1.0],[830.4,0.08]]]
["binance-futures","BNBUSDT",1766102466393,[[830.31,120.95],[830.3,42.55],[830.29,25.0],[830.28,36.45],[830.26,0.01]],[[830.32,0.77],[830.35,4.38],[830.36,0.02],[830.38,0.99],[830.4,0.08]]]
["binance-futures","BNBUSDT",1766102466443,[[830.31,120.95],[830.3,42.55],[830.29,25.0],[830.28,36.45],[830.26,9.04]],[[830.32,0.77],[830.34,0.37],[830.35,4.38],[830.36,0.02],[830.38,0.99]]]
["binance-futures","BNBUSDT",1766102466493,[[830.31,118.04],[830.3,42.55],[830.29,25.0],[830.28,36.45],[830.27,1.99]],[[830.32,0.77],[830.34,0.37],[830.35,4.38],[830.36,0.02],[830.38,0.99]]]
["binance-futures","BNBUSDT",1766102466553,[[830.31,118.11],[830.3,42.55],[830.29,25.0],[830.28,36.45]],[[830.32,0.77],[830.34,0.37],[830.35,4.38],[830.36,0.02],[830.38,0.99]]]
["binance-futures","BNBUSDT",1766102466573,[[830.31,118.11],[830.3,42.55],[830.29,25.0],[830.28,36.45]],[[830.32,0.77],[830.34,0.37],[830.35,4.38],[830.36,0.02],[830.38,0.99]]]
["binance-futures","BNBUSDT",1766102466661,[[830.31,118.11],[830.3,42.55],[830.29,25.0],[830.28,36.37],[830.13,1.44]],[[830.32,0.77],[830.34,0.37],[830.35,4.38],[830.36,0.02],[830.38,0.99]]]
["binance-futures","BNBUSDT",1766102466815,[[830.31,105.0],[830.3,42.55],[830.29,25.02],[830.28,36.37],[830.24,5.9]],[[830.32,0.17],[830.34,0.37],[830.35,4.4],[830.36,0.02],[830.37,0.63]]]
["binance-futures","BNBUSDT",1766102466848,[[830.31,105.0],[830.3,42.55],[830.29,25.02],[830.28,36.37],[830.24,5.9]],[[830.32,0.17],[830.34,0.4],[830.35,4.4],[830.36,0.02],[830.37,0.63]]]
["binance-futures","BNBUSDT",1766102467084,[[830.31,104.94],[830.3,42.55],[830.29,25.02],[830.28,36.37],[830.24,5.9]],[[830.32,0.17],[830.34,0.4],[830.35,4.4],[830.36,0.02],[830.37,0.63]]]
["binance-futures","BNBUSDT",1766102467108,[[830.31,102.63],[830.3,42.55],[830.29,25.02],[830.28,36.37],[830.24,5.9]],[[830.32,0.17],[830.34,0.4],[830.35,4.4],[830.36,0.02],[830.37,0.63]]]
["binance-futures","BNBUSDT",1766102467190,[[830.33,46.82],[830.32,37.62],[830.31,51.86],[830.3,25.28],[830.29,14.54]],[[830.34,0.34],[830.35,4.4],[830.36,0.02],[830.37,0.63],[830.46,0.77]]]
["binance-futures","BNBUSDT",1766102467239,[[830.34,50.31],[830.33,41.41],[830.32,8.08],[830.31,41.41],[830.3,25.28]],[[830.35,18.99],[830.36,0.05],[830.37,0.61],[830.44,6.55],[830.45,25.56]]]
["binance-futures","BNBUSDT",1766102467291,[[830.34,50.45],[830.33,41.41],[830.32,7.68],[830.31,41.41],[830.3,25.28]],[[830.35,19.01],[830.36,0.12],[830.37,0.61],[830.44,7.53],[830.45,25.56]]]
["binance-futures","BNBUSDT",1766102467347,[[830.34,33.3],[830.33,23.69],[830.32,7.68],[830.31,28.3],[830.3,17.51]],[[830.35,24.71],[830.36,0.12],[830.37,0.61],[830.4,2.39],[830.41,0.03]]]
["binance-futures","BNBUSDT",1766102467397,[[830.34,36.1],[830.33,19.3],[830.32,7.7],[830.31,27.97],[830.3,17.49]],[[830.35,17.05],[830.36,0.12],[830.37,0.61],[830.4,2.47],[830.41,0.51]]]
["binance-futures","BNBUSDT",1766102467496,[[830.34,36.1],[830.33,19.3],[830.32,7.7],[830.31,27.97],[830.3,17.49]],[[830.35,12.92],[830.36,0.12],[830.37,0.61],[830.38,7.77],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102467549,[[830.34,34.51],[830.33,19.3],[830.32,7.7],[830.31,26.78],[830.3,17.49]],[[830.35,13.32],[830.36,0.12],[830.37,0.61],[830.38,7.77],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102467627,[[830.34,34.6],[830.33,19.3],[830.32,7.7],[830.31,26.78],[830.3,17.49]],[[830.35,13.32],[830.36,0.12],[830.37,0.61],[830.38,7.77],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102467665,[[830.34,34.6],[830.33,19.3],[830.32,7.7],[830.31,26.7],[830.3,17.49]],[[830.35,13.32],[830.36,0.12],[830.37,0.61],[830.38,7.77],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102467693,[[830.34,34.91],[830.33,19.3],[830.32,7.7],[830.31,26.7],[830.3,17.49]],[[830.35,13.32],[830.36,0.12],[830.37,0.61],[830.38,7.77],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102467876,[[830.34,34.91],[830.33,19.3],[830.32,7.7],[830.31,26.7],[830.3,17.49]],[[830.35,13.32],[830.36,0.12],[830.37,0.61],[830.38,7.79],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102467962,[[830.34,34.91],[830.33,19.3],[830.32,7.7],[830.31,26.7],[830.3,17.49]],[[830.35,13.32],[830.36,0.14],[830.37,0.61],[830.38,7.79],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102468061,[[830.34,34.89],[830.33,19.3],[830.32,7.7],[830.31,26.7],[830.3,17.49]],[[830.35,13.31],[830.36,0.14],[830.37,0.61],[830.38,7.79],[830.4,2.47]]]
["binance-futures","BNBUSDT",1766102468119,[[830.34,43.42],[830.33,19.3],[830.32,7.7],[830.31,29.06],[830.3,17.49]],[[830.35,11.4],[830.36,0.14],[830.37,0.61],[830.38,7.79],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766102468182,[[830.34,44.42],[830.33,19.3],[830.32,7.7],[830.31,29.06],[830.3,17.49]],[[830.35,0.68],[830.36,0.13],[830.37,0.27],[830.38,7.79],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766102468234,[[830.34,44.5],[830.33,19.3],[830.32,7.7],[830.31,29.06],[830.3,17.49]],[[830.35,0.68],[830.36,0.17],[830.37,0.27],[830.38,7.79],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766102468508,[[830.34,44.62],[830.33,19.3],[830.32,7.7],[830.31,29.06],[830.3,17.49]],[[830.35,0.68],[830.36,0.17],[830.37,0.49],[830.38,7.79],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766102468584,[[830.34,44.62],[830.33,19.3],[830.32,7.7],[830.31,29.06],[830.3,17.49]],[[830.35,0.65],[830.36,0.17],[830.37,0.52],[830.38,7.79],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766102468678,[[830.34,44.67],[830.33,19.3],[830.32,7.7],[830.31,29.06],[830.3,17.49]],[[830.35,0.65],[830.36,0.17],[830.37,0.52],[830.38,7.79],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766102468737,[[830.34,20.85],[830.33,18.37],[830.32,7.6],[830.31,24.51],[830.3,17.38]],[[830.35,17.08],[830.36,0.31],[830.37,5.44],[830.38,8.37],[830.4,2.39]]]
["binance-futures","BNBUSDT",1766102468791,[[830.34,18.91],[830.33,18.37],[830.32,5.27],[830.31,24.51],[830.3,17.39]],[[830.35,23.72],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.4,2.39]]]
["binance-futures","BNBUSDT",1766102468833,[[830.34,21.04],[830.33,18.37],[830.32,5.27],[830.31,24.51],[830.3,17.39]],[[830.35,19.79],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.4,2.39]]]
["binance-futures","BNBUSDT",1766102468893,[[830.34,21.04],[830.33,18.37],[830.32,5.27],[830.31,24.51],[830.3,17.39]],[[830.35,19.79],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102468946,[[830.34,21.06],[830.33,18.37],[830.32,5.27],[830.31,24.51],[830.3,17.39]],[[830.35,19.79],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469046,[[830.34,21.06],[830.33,18.37],[830.32,5.27],[830.31,24.51],[830.3,17.39]],[[830.35,19.55],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469107,[[830.34,21.06],[830.33,18.37],[830.32,5.27],[830.31,24.51],[830.3,17.39]],[[830.35,23.33],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469155,[[830.34,6.6],[830.33,16.39],[830.32,5.27],[830.31,19.51],[830.3,10.32]],[[830.35,30.37],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469210,[[830.34,6.6],[830.32,0.03],[830.31,13.42],[830.3,7.2]],[[830.35,30.37],[830.36,0.32],[830.37,5.53],[830.38,8.37],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469263,[[830.34,2.06],[830.32,0.03],[830.31,0.07],[830.3,7.2],[830.29,5.43]],[[830.35,32.5],[830.36,2.75],[830.37,5.53],[830.38,13.79],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469315,[[830.34,2.06],[830.32,0.03],[830.31,0.07],[830.3,7.2],[830.29,5.43]],[[830.35,32.5],[830.36,2.85],[830.37,5.53],[830.38,13.88],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469358,[[830.34,2.77],[830.32,0.03],[830.31,0.07],[830.3,7.2],[830.29,5.24]],[[830.35,37.92],[830.36,2.85],[830.37,5.53],[830.38,8.46],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469417,[[830.34,2.81],[830.32,0.03],[830.31,0.07],[830.3,7.2],[830.29,5.24]],[[830.35,32.5],[830.36,2.85],[830.37,5.53],[830.38,8.46],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469442,[[830.34,2.81],[830.32,0.03],[830.31,0.07],[830.3,7.2],[830.29,5.24]],[[830.35,32.5],[830.36,2.85],[830.37,5.53],[830.38,8.46],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469540,[[830.34,2.81],[830.32,0.03],[830.31,0.07],[830.3,7.2],[830.29,5.24]],[[830.35,32.5],[830.36,2.85],[830.37,10.95],[830.38,8.46],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469592,[[830.34,3.05],[830.33,0.02],[830.32,0.01],[830.31,0.07],[830.3,7.2]],[[830.35,33.29],[830.36,2.85],[830.37,5.63],[830.38,8.47],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469699,[[830.34,3.05],[830.33,0.02],[830.32,0.01],[830.31,0.07],[830.3,7.2]],[[830.35,33.29],[830.36,2.85],[830.37,11.05],[830.38,8.47],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469739,[[830.34,3.05],[830.33,0.02],[830.32,0.01],[830.31,0.07],[830.3,7.2]],[[830.35,33.29],[830.36,2.85],[830.37,11.13],[830.38,8.47],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469866,[[830.34,6.63],[830.33,0.02],[830.32,0.01],[830.31,0.07],[830.3,7.2]],[[830.35,33.29],[830.36,2.85],[830.37,5.71],[830.38,8.47],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469887,[[830.34,6.63],[830.33,0.02],[830.32,0.01],[830.31,0.07],[830.3,7.2]],[[830.35,33.31],[830.36,2.85],[830.37,5.71],[830.38,8.47],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102469966,[[830.34,6.63],[830.33,0.02],[830.32,0.01],[830.31,0.07],[830.3,7.2]],[[830.35,33.35],[830.36,2.85],[830.37,5.71],[830.38,8.47],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766102470042,[],[[830.29,7.14],[830.3,19.56],[830.31,27.67],[830.32,21.33],[830.33,69.5]]]
["binance-futures","BNBUSDT",1766102470094,[[830.22,0.03],[830.21,0.02],[830.2,0.02],[830.17,0.5],[830.16,2.57]],[[830.27,74.63],[830.28,26.05],[830.29,20.9],[830.3,21.35],[830.31,16.06]]]
["binance-futures","BNBUSDT",1766102470145,[],[[830.15,2.24],[830.17,0.7],[830.18,14.73],[830.19,1.0],[830.2,0.49]]]
["binance-futures","BNBUSDT",1766102470194,[[830.14,10.69],[830.11,4.06],[830.08,0.07],[830.07,4.4],[830.06,6.28]],[[830.15,34.28],[830.16,0.46],[830.17,20.2],[830.18,0.08],[830.2,0.02]]]
["binance-futures","BNBUSDT",1766102470250,[[830.14,14.84],[830.13,0.52],[830.12,13.19],[830.11,2.44],[830.08,0.07]],[[830.15,19.72],[830.16,0.01],[830.17,15.01],[830.2,0.02],[830.21,2.34]]]
["binance-futures","BNBUSDT",1766102470300,[[830.14,18.74],[830.13,3.01],[830.12,13.3],[830.11,2.44],[830.1,6.89]],[[830.15,19.68],[830.16,0.15],[830.17,0.19],[830.2,0.02],[830.21,2.34]]]
["binance-futures","BNBUSDT",1766102470353,[[830.14,18.74],[830.13,3.13],[830.12,13.3],[830.11,2.44],[830.1,6.89]],[[830.15,19.68],[830.16,0.15],[830.17,0.19],[830.2,0.02],[830.21,0.42]]]
["binance-futures","BNBUSDT",1766102470409,[[830.14,19.71],[830.13,3.66],[830.12,13.3],[830.1,6.89]],[[830.15,19.68],[830.16,0.16],[830.17,0.19],[830.2,0.02],[830.21,0.42]]]
["binance-futures","BNBUSDT",1766102470455,[[830.14,27.25],[830.13,3.66],[830.12,13.3],[830.1,6.89],[830.01,11.22]],[[830.15,19.7],[830.16,0.16],[830.2,0.02],[830.21,0.42],[830.25,2.14]]]
["binance-futures","BNBUSDT",1766102470509,[[830.14,27.25],[830.13,3.66],[830.12,13.3],[830.1,6.89],[830.01,11.22]],[[830.15,14.19],[830.16,0.16],[830.2,0.02],[830.21,0.42],[830.23,0.5]]]
["binance-futures","BNBUSDT",1766102470563,[[830.14,27.25],[830.13,3.66],[830.12,13.3],[830.1,6.89],[830.07,6.65]],[[830.15,14.19],[830.16,0.16],[830.2,0.02],[830.21,0.42],[830.23,0.5]]]
["binance-futures","BNBUSDT",1766102470610,[[830.14,25.54],[830.13,3.15],[830.12,13.3],[830.1,6.89],[830.07,7.12]],[[830.15,14.19],[830.16,0.16],[830.19,0.54],[830.2,0.02],[830.21,0.42]]]
["binance-futures","BNBUSDT",1766102470666,[[830.14,29.19],[830.13,3.15],[830.12,13.3],[830.1,10.43],[830.07,7.12]],[[830.15,14.19],[830.16,0.16],[830.2,0.02],[830.21,0.42],[830.23,0.51]]]
["binance-futures","BNBUSDT",1766102470709,[[830.14,25.86],[830.13,3.15],[830.12,13.3],[830.11,0.02],[830.1,6.89]],[[830.15,11.07],[830.16,0.16],[830.2,0.02],[830.21,0.42],[830.23,0.51]]]
["binance-futures","BNBUSDT",1766102470774,[[830.19,87.29],[830.18,2.25],[830.16,25.78],[830.15,24.36],[830.14,24.18]],[[830.2,0.01],[830.21,0.27],[830.23,0.03],[830.24,0.01],[830.25,0.01]]]
["binance-futures","BNBUSDT",1766102470835,[[830.19,78.74],[830.18,0.11],[830.17,3.96],[830.16,10.31],[830.15,20.82]],[[830.2,0.01],[830.23,0.03],[830.24,0.01],[830.25,0.01],[830.31,4.43]]]
["binance-futures","BNBUSDT",1766102470884,[[830.19,75.0],[830.18,0.11],[830.17,1.65],[830.16,10.31],[830.15,20.82]],[[830.2,0.39],[830.22,0.02],[830.23,0.03],[830.24,0.01],[830.25,0.01]]]
["binance-futures","BNBUSDT",1766102470941,[[830.19,52.15],[830.18,0.02],[830.17,1.65],[830.16,15.0],[830.15,20.82]],[[830.2,0.72],[830.22,0.02],[830.23,0.03],[830.24,0.01],[830.25,0.01]]]
["binance-futures","BNBUSDT",1766102470990,[[830.19,51.33],[830.18,0.02],[830.17,1.65],[830.16,15.0],[830.15,20.82]],[[830.2,0.42],[830.22,0.02],[830.23,0.03],[830.24,0.01],[830.25,0.01]]]
["binance-futures","BNBUSDT",1766102471046,[[830.21,1.6],[830.19,51.33],[830.18,0.02],[830.17,0.11],[830.16,15.0]],[[830.22,0.02],[830.23,0.03],[830.24,0.01],[830.25,0.28],[830.35,3.61]]]
["binance-futures","BNBUSDT",1766102471090,[[830.21,44.34],[830.2,6.97],[830.19,17.16],[830.18,0.02],[830.17,0.11]],[[830.22,13.92],[830.23,0.01],[830.24,0.01],[830.25,0.01],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471146,[[830.21,43.28],[830.2,4.2],[830.19,17.16],[830.18,0.02],[830.17,0.11]],[[830.22,13.92],[830.23,0.01],[830.24,0.13],[830.27,14.84],[830.31,2.01]]]
["binance-futures","BNBUSDT",1766102471203,[[830.21,43.3],[830.2,4.22],[830.19,17.16],[830.18,0.02],[830.17,0.11]],[[830.22,13.94],[830.23,0.01],[830.24,0.13],[830.27,14.84],[830.31,2.01]]]
["binance-futures","BNBUSDT",1766102471254,[[830.21,46.1],[830.2,3.09],[830.19,17.16],[830.18,0.02],[830.17,0.11]],[[830.22,10.36],[830.23,0.01],[830.24,0.13],[830.27,14.84],[830.28,0.02]]]
["binance-futures","BNBUSDT",1766102471295,[[830.21,46.1],[830.2,3.09],[830.19,17.16],[830.18,0.02],[830.17,0.11]],[[830.22,10.36],[830.23,0.01],[830.24,0.13],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471361,[[830.21,49.49],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.36],[830.23,0.01],[830.24,0.13],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471405,[[830.21,49.55],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.43],[830.23,0.01],[830.24,0.13],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471441,[[830.21,46.75],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.43],[830.23,0.01],[830.24,0.13],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471575,[[830.21,49.75],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.43],[830.23,0.01],[830.24,0.13],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471675,[[830.21,46.75],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.43],[830.23,0.01],[830.24,0.13],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471715,[[830.21,46.75],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.44],[830.23,0.01],[830.24,0.15],[830.25,0.02],[830.27,14.84]]]
["binance-futures","BNBUSDT",1766102471863,[[830.21,46.75],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.44],[830.23,0.01],[830.24,0.15],[830.27,14.84],[831.03,6.81]]]
["binance-futures","BNBUSDT",1766102471910,[[830.21,46.75],[830.2,3.09],[830.19,14.22],[830.18,0.02],[830.17,0.11]],[[830.22,10.44],[830.23,0.01],[830.24,0.15],[830.27,14.84],[830.48,14.94]]]
["binance-futures","BNBUSDT",1766102471994,[[830.21,38.95],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,22.68],[830.23,0.01],[830.24,0.15],[830.27,14.84],[830.31,7.43]]]
["binance-futures","BNBUSDT",1766102472044,[[830.21,36.01],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,17.28],[830.23,0.01],[830.24,0.15],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472096,[[830.21,36.01],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,17.28],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472158,[[830.21,35.95],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,17.28],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472200,[[830.21,35.95],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,15.15],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472317,[[830.21,35.55],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,15.15],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472369,[[830.21,35.1],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,15.15],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472416,[[830.21,35.51],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.96],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472479,[[830.21,35.58],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.96],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472611,[[830.21,35.58],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.97],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472771,[[830.21,35.58],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.95],[830.23,0.01],[830.24,7.91],[830.27,14.84],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102472844,[[830.21,35.58],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.86],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102473088,[[830.21,36.46],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,14.76],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102473145,[[830.21,36.46],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,14.78],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102473166,[[830.21,36.47],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,14.78],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,1.96]]]
["binance-futures","BNBUSDT",1766102473305,[[830.21,36.49],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.88],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102473363,[[830.21,36.49],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.9],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102473483,[[830.21,36.49],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.93],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102473607,[[830.21,39.27],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.93],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102473816,[[830.21,36.49],[830.2,2.99],[830.19,11.1],[830.18,0.02],[830.17,0.11]],[[830.22,12.93],[830.23,0.01],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102473918,[[830.21,41.45],[830.2,2.99],[830.19,11.1],[830.18,2.27],[830.17,0.11]],[[830.22,0.26],[830.23,0.28],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102473972,[[830.21,44.38],[830.2,2.99],[830.19,11.1],[830.18,2.38],[830.17,0.11]],[[830.22,0.26],[830.23,0.29],[830.24,7.91],[830.27,0.02],[830.3,0.35]]]
["binance-futures","BNBUSDT",1766102474026,[[830.23,85.73],[830.22,30.54],[830.21,28.53],[830.2,2.99],[830.19,11.1]],[[830.24,8.14],[830.27,0.02],[830.29,0.04],[830.3,0.18],[830.31,1.76]]]
["binance-futures","BNBUSDT",1766102474078,[[830.23,85.73],[830.22,28.29],[830.21,28.53],[830.2,2.99],[830.19,11.1]],[[830.24,8.14],[830.27,0.02],[830.29,0.04],[830.3,0.18],[830.31,1.76]]]
["binance-futures","BNBUSDT",1766102474127,[[830.23,86.18],[830.22,28.29],[830.21,28.53],[830.2,2.99],[830.19,11.1]],[[830.24,0.16],[830.26,7.54],[830.27,0.02],[830.28,0.01],[830.29,0.04]]]
["binance-futures","BNBUSDT",1766102474186,[[830.25,70.63],[830.24,22.35],[830.23,28.96],[830.22,24.72],[830.21,26.28]],[[830.26,7.86],[830.28,0.01],[830.29,0.04],[830.31,0.01],[830.32,1.1]]]
["binance-futures","BNBUSDT",1766102474234,[[830.25,71.58],[830.24,12.97],[830.23,28.96],[830.22,24.72],[830.21,26.28]],[[830.26,7.86],[830.28,0.04],[830.29,0.04],[830.31,0.01],[830.32,0.03]]]
["binance-futures","BNBUSDT",1766102474295,[[830.25,72.58],[830.24,12.97],[830.23,28.96],[830.22,25.33],[830.21,24.35]],[[830.26,7.86],[830.28,0.04],[830.29,0.04],[830.31,0.01],[830.32,0.03]]]
["binance-futures","BNBUSDT",1766102474345,[[830.25,72.58],[830.24,12.97],[830.23,28.96],[830.22,25.33],[830.21,24.35]],[[830.26,0.1],[830.28,7.8],[830.29,0.04],[830.31,0.01],[830.32,0.03]]]
["binance-futures","BNBUSDT",1766102474397,[[830.27,52.54],[830.26,12.1],[830.25,25.38],[830.24,12.97],[830.23,18.54]],[[830.28,14.06],[830.29,0.05],[830.31,0.01],[830.32,0.03],[830.33,4.42]]]
["binance-futures","BNBUSDT",1766102474448,[[830.27,52.95],[830.26,3.12],[830.25,25.38],[830.24,12.97],[830.23,18.54]],[[830.28,14.14],[830.29,0.05],[830.31,0.01],[830.32,0.03],[830.33,4.42]]]
["binance-futures","BNBUSDT",1766102474505,[[830.27,52.97],[830.26,3.14],[830.25,25.38],[830.24,12.97],[830.23,18.54]],[[830.28,10.2],[830.29,0.05],[830.31,0.01],[830.32,0.03],[830.33,4.42]]]
["binance-futures","BNBUSDT",1766102474559,[[830.27,60.16],[830.26,3.14],[830.25,22.43],[830.24,12.97],[830.23,18.54]],[[830.28,2.22],[830.29,0.02],[830.3,7.94],[830.31,0.01],[830.32,0.25]]]
["binance-futures","BNBUSDT",1766102474609,[[830.27,60.27],[830.26,3.14],[830.25,22.43],[830.24,12.97],[830.23,18.54]],[[830.28,0.13],[830.29,0.02],[830.3,7.94],[830.31,0.01],[830.32,0.03]]]
["binance-futures","BNBUSDT",1766102474667,[[830.29,60.15],[830.28,11.93],[830.27,31.67],[830.26,0.02],[830.25,14.62]],[[830.3,8.0],[830.31,0.01],[830.32,0.01],[830.46,1.45],[830.47,24.61]]]
["binance-futures","BNBUSDT",1766102474709,[[830.29,65.5],[830.28,6.3],[830.27,28.83],[830.26,0.02],[830.25,14.62]],[[830.3,8.06],[830.31,0.01],[830.32,0.01],[830.44,10.86],[830.46,1.45]]]
["binance-futures","BNBUSDT",1766102474767,[[830.29,66.52],[830.28,6.3],[830.27,28.83],[830.26,0.02],[830.25,14.62]],[[830.3,0.3],[830.31,0.01],[830.32,7.77],[830.36,0.08],[830.4,7.06]]]
["binance-futures","BNBUSDT",1766102474818,[[830.29,67.48],[830.28,6.3],[830.27,28.83],[830.26,0.02],[830.25,14.62]],[[830.3,0.3],[830.31,0.01],[830.32,7.77],[830.36,0.08],[830.4,7.06]]]
["binance-futures","BNBUSDT",1766102474900,[[830.29,67.48],[830.28,6.3],[830.27,28.83],[830.26,0.02],[830.25,14.62]],[[830.3,0.31],[830.31,0.01],[830.32,7.77],[830.36,0.08],[830.37,0.27]]]
["binance-futures","BNBUSDT",1766102475006,[[830.29,67.91],[830.28,6.32],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,0.33],[830.31,0.23],[830.32,7.77],[830.36,0.08],[830.37,0.27]]]
["binance-futures","BNBUSDT",1766102475053,[[830.29,64.75],[830.28,5.92],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,0.42],[830.31,0.23],[830.32,7.77],[830.36,0.08],[830.37,0.27]]]
["binance-futures","BNBUSDT",1766102475115,[[830.29,64.75],[830.28,5.92],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,0.47],[830.31,0.23],[830.32,7.77],[830.35,1.41],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475173,[[830.29,64.75],[830.28,5.92],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,0.47],[830.31,0.23],[830.32,7.77],[830.35,1.41],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475190,[[830.29,64.75],[830.28,5.92],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,0.52],[830.31,0.23],[830.32,7.77],[830.35,1.41],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475508,[[830.29,53.3],[830.28,5.81],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,9.15],[830.31,0.03],[830.32,7.77],[830.35,1.41],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475596,[[830.29,53.3],[830.28,5.81],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,9.15],[830.31,0.03],[830.32,7.77],[830.35,1.39],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475660,[[830.29,53.3],[830.28,5.81],[830.27,28.42],[830.26,0.02],[830.25,14.62]],[[830.3,9.23],[830.31,0.03],[830.32,7.77],[830.35,3.72],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475722,[[830.29,53.3],[830.28,5.81],[830.27,26.17],[830.26,0.02],[830.25,14.62]],[[830.3,9.23],[830.31,0.03],[830.32,7.77],[830.35,3.72],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475910,[[830.29,53.3],[830.28,5.81],[830.27,27.13],[830.26,0.02],[830.25,14.62]],[[830.3,9.23],[830.31,0.03],[830.32,7.77],[830.35,3.72],[830.36,0.08]]]
["binance-futures","BNBUSDT",1766102475949,[[830.29,53.3],[830.28,5.81],[830.27,27.13],[830.26,0.02],[830.25,14.62]],[[830.3,9.22],[830.31,0.03],[830.32,7.77],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476034,[[830.29,31.15],[830.28,5.81],[830.27,11.42],[830.26,0.02],[830.25,14.62]],[[830.3,22.51],[830.31,0.03],[830.32,7.77],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476078,[[830.29,30.03],[830.28,3.91],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,22.51],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476191,[[830.29,30.03],[830.28,3.91],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,20.84],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476307,[[830.29,30.01],[830.28,3.91],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,19.01],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476441,[[830.29,35.2],[830.28,3.91],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,15.45],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476478,[[830.29,35.23],[830.28,3.91],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,15.45],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476550,[[830.29,35.23],[830.28,3.91],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,19.27],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476619,[[830.29,35.23],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,19.27],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476821,[[830.29,34.76],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,18.35],[830.31,0.02],[830.32,7.79],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102476870,[[830.29,35.24],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,14.79],[830.31,0.02],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102477042,[[830.29,38.42],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,4.84],[830.31,0.23],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102477097,[[830.29,41.39],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,4.84],[830.31,0.23],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102477193,[[830.29,41.31],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,4.84],[830.31,0.25],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102477308,[[830.29,41.31],[830.28,3.93],[830.27,11.97],[830.26,0.02],[830.25,14.62]],[[830.3,4.84],[830.31,0.25],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102477424,[[830.29,41.34],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,4.84],[830.31,0.25],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102477838,[[830.29,41.34],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,5.71],[830.31,0.03],[830.32,7.96],[830.34,0.13],[830.35,3.72]]]
["binance-futures","BNBUSDT",1766102478091,[[830.29,41.34],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,5.71],[830.31,0.79],[830.32,7.96],[830.34,0.13],[830.35,1.39]]]
["binance-futures","BNBUSDT",1766102478208,[[830.29,38.0],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,19.68],[830.31,0.79],[830.32,7.96],[830.34,0.13],[830.35,1.39]]]
["binance-futures","BNBUSDT",1766102478271,[[830.29,38.0],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,19.68],[830.31,0.8],[830.32,7.96],[830.34,0.13],[830.35,1.39]]]
["binance-futures","BNBUSDT",1766102478371,[[830.29,38.0],[830.28,3.93],[830.27,11.4],[830.26,0.02],[830.25,14.62]],[[830.3,14.78],[830.31,0.8],[830.32,7.96],[830.34,0.13],[830.35,1.39]]]
["binance-futures","BNBUSDT",1766102478535,[],[[830.25,7.92],[830.27,11.09],[830.28,7.58],[830.29,17.17],[830.3,32.87]]]
["binance-futures","BNBUSDT",1766102478586,[[830.2,6.55],[830.18,2.68],[830.17,0.01],[830.16,3.49],[830.15,2.44]],[[830.21,45.07],[830.22,5.19],[830.24,11.37],[830.25,32.19],[830.26,5.2]]]
["binance-futures","BNBUSDT",1766102478638,[[830.2,16.64],[830.18,5.22],[830.17,0.01],[830.16,0.66],[830.15,2.44]],[[830.21,38.28],[830.22,0.01],[830.24,11.47],[830.25,27.2],[830.26,5.2]]]
["binance-futures","BNBUSDT",1766102478689,[[830.2,16.53],[830.18,5.33],[830.17,0.01],[830.16,0.05],[830.15,2.44]],[[830.21,36.25],[830.22,0.01],[830.24,11.37],[830.25,27.2],[830.26,5.2]]]
["binance-futures","BNBUSDT",1766102478744,[[830.2,27.09],[830.18,5.35],[830.17,0.01],[830.16,0.05],[830.15,2.44]],[[830.21,24.68],[830.22,0.01],[830.23,0.04],[830.24,9.03],[830.25,27.2]]]
["binance-futures","BNBUSDT",1766102478793,[[830.2,27.09],[830.18,5.35],[830.17,0.01],[830.16,0.05],[830.15,2.44]],[[830.21,23.23],[830.22,0.01],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479093,[[830.2,27.09],[830.18,5.35],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,23.23],[830.22,0.06],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479132,[[830.2,19.84],[830.18,0.05],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,26.97],[830.22,0.15],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479195,[[830.2,19.78],[830.18,0.05],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,26.97],[830.22,0.15],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479243,[[830.2,22.17],[830.18,0.05],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,26.97],[830.22,0.15],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479325,[[830.2,22.18],[830.18,0.05],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,26.97],[830.22,0.15],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479380,[[830.2,22.18],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,26.97],[830.22,0.17],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479439,[[830.2,22.17],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,26.96],[830.22,0.17],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479507,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,9.55],[830.22,0.19],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479548,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,9.61],[830.22,0.19],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479688,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,9.61],[830.22,0.95],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479744,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,11.82],[830.22,0.95],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479785,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,17.7],[830.22,0.95],[830.23,7.94],[830.24,9.03],[830.25,22.01]]]
["binance-futures","BNBUSDT",1766102479857,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,10.26],[830.22,0.95],[830.23,7.94],[830.24,8.74],[830.25,20.17]]]
["binance-futures","BNBUSDT",1766102479913,[[830.2,22.19],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.44]],[[830.21,17.66],[830.22,0.95],[830.23,7.96],[830.24,8.74],[830.25,20.17]]]
["binance-futures","BNBUSDT",1766102479959,[[830.2,5.76],[830.18,0.03],[830.17,0.01],[830.16,0.03],[830.15,2.15]],[[830.21,37.1],[830.22,8.72],[830.23,13.15],[830.24,8.74],[830.25,20.17]]]
["binance-futures","BNBUSDT",1766102480016,[[830.18,7.83],[830.17,0.62],[830.16,0.03]],[[830.19,60.85],[830.2,11.37],[830.21,43.98],[830.22,8.82],[830.23,21.11]]]
["binance-futures","BNBUSDT",1766102480072,[[830.18,8.07],[830.17,0.62],[830.16,0.03],[830.07,2.49],[830.04,1091.1]],[[830.19,60.85],[830.2,11.49],[830.21,38.66],[830.22,8.82],[830.23,13.35]]]
["binance-futures","BNBUSDT",1766102480120,[[830.18,8.09],[830.16,0.03],[830.1,0.72],[830.09,8.47],[830.08,3.1]],[[830.19,61.0],[830.2,11.49],[830.21,38.66],[830.22,8.82],[830.23,13.35]]]
["binance-futures","BNBUSDT",1766102480171,[[830.18,8.09],[830.16,0.03],[830.1,2.45],[830.09,8.66],[830.08,3.1]],[[830.19,61.06],[830.2,11.49],[830.21,38.49],[830.22,8.82],[830.23,13.17]]]
["binance-futures","BNBUSDT",1766102480210,[[830.18,8.09],[830.16,0.03],[830.14,0.29],[830.1,2.45],[830.09,8.66]],[[830.19,61.06],[830.2,11.49],[830.21,38.49],[830.22,14.24],[830.23,13.17]]]
["binance-futures","BNBUSDT",1766102480269,[[830.18,8.09],[830.16,0.03],[830.14,0.29],[830.1,2.45],[830.09,8.66]],[[830.19,61.23],[830.2,11.49],[830.21,38.63],[830.22,8.92],[830.23,13.17]]]
["binance-futures","BNBUSDT",1766102480452,[[830.18,8.09],[830.16,0.03],[830.14,0.29],[830.1,2.45],[830.09,8.66]],[[830.19,61.23],[830.2,11.51],[830.21,38.63],[830.22,8.92],[830.23,13.15]]]
["binance-futures","BNBUSDT",1766102480528,[[830.18,8.09],[830.16,0.03],[830.14,0.29],[830.1,2.45],[830.09,17.92]],[[830.19,61.23],[830.2,11.51],[830.21,38.63],[830.22,9.01],[830.23,13.15]]]
["binance-futures","BNBUSDT",1766102480582,[[830.18,8.09],[830.16,0.03],[830.14,0.29],[830.1,2.45],[830.09,17.92]],[[830.19,61.16],[830.2,11.51],[830.21,38.63],[830.22,9.01],[830.23,13.15]]]
["binance-futures","BNBUSDT",1766102480696,[[830.18,0.3],[830.16,0.03],[830.14,0.29],[830.1,1.83],[830.09,0.89]],[[830.19,61.26],[830.2,24.7],[830.21,38.63],[830.22,9.01],[830.23,13.75]]]
["binance-futures","BNBUSDT",1766102480749,[[830.11,21.22],[830.1,16.94],[830.09,17.92]],[[830.12,10.84],[830.13,10.41],[830.15,0.1],[830.16,0.03],[830.17,5.59]]]
["binance-futures","BNBUSDT",1766102480796,[[830.11,23.56],[830.1,18.98],[830.09,17.92],[830.08,5.24],[830.06,2.43]],[[830.12,10.66],[830.13,10.41],[830.14,0.01],[830.16,0.03],[830.17,0.64]]]
["binance-futures","BNBUSDT",1766102480853,[[830.11,32.06],[830.1,18.98],[830.09,17.92],[830.08,5.24],[830.06,2.62]],[[830.12,10.66],[830.13,10.41],[830.14,0.01],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102480904,[[830.11,32.08],[830.1,18.98],[830.09,17.92],[830.08,5.24],[830.06,0.2]],[[830.12,10.68],[830.13,10.41],[830.14,0.01],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102480955,[[830.11,31.41],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.06,0.2]],[[830.12,18.45],[830.13,10.41],[830.14,0.07],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102480996,[[830.11,36.57],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.06,0.2]],[[830.12,10.68],[830.13,10.41],[830.14,0.07],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102481064,[[830.11,36.57],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.06,0.2]],[[830.12,10.68],[830.13,10.43],[830.14,0.07],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102481119,[[830.11,36.53],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.06,0.66]],[[830.12,10.7],[830.13,10.57],[830.14,0.07],[830.16,0.67],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102481165,[[830.11,36.53],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,6.42]],[[830.12,10.7],[830.13,10.57],[830.14,0.07],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102481222,[[830.11,30.8],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,6.42]],[[830.12,11.03],[830.13,10.57],[830.14,0.07],[830.16,0.03],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102481281,[[830.11,30.8],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,6.42]],[[830.12,11.03],[830.13,10.57],[830.14,0.1],[830.15,0.02],[830.16,0.03]]]
["binance-futures","BNBUSDT",1766102481303,[[830.11,30.8],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,6.42]],[[830.12,11.06],[830.13,10.57],[830.14,0.1],[830.15,0.02],[830.16,0.03]]]
["binance-futures","BNBUSDT",1766102481385,[[830.11,33.88],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,6.42]],[[830.12,11.41],[830.13,10.57],[830.14,0.1],[830.15,0.02],[830.16,0.03]]]
["binance-futures","BNBUSDT",1766102481434,[[830.11,27.88],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,5.78]],[[830.12,11.43],[830.13,10.57],[830.14,0.1],[830.15,0.02],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102481544,[[830.11,24.78],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,5.78]],[[830.12,11.43],[830.13,10.57],[830.14,0.1],[830.15,0.02],[830.16,0.04]]]
["binance-futures","BNBUSDT",1766102481593,[[830.11,24.78],[830.1,18.88],[830.09,15.58],[830.08,5.24],[830.07,5.78]],[[830.12,11.43],[830.13,10.57],[830.14,0.12],[830.15,0.02],[830.16,0.04]]]
["binance-futures","BNBUSDT",1766102481661,[[830.11,16.24],[830.1,8.52],[830.09,15.58],[830.08,5.24],[830.07,5.78]],[[830.12,22.03],[830.13,10.58],[830.14,0.12],[830.15,0.02],[830.16,0.04]]]
["binance-futures","BNBUSDT",1766102481733,[[830.11,22.73],[830.1,8.52],[830.09,15.58],[830.08,5.24],[830.07,5.78]],[[830.12,20.31],[830.13,11.34],[830.14,0.12],[830.15,0.02],[830.16,0.04]]]
["binance-futures","BNBUSDT",1766102481782,[[830.11,22.75],[830.1,8.52],[830.09,15.58],[830.08,5.24],[830.07,5.78]],[[830.12,20.31],[830.13,11.34],[830.14,0.12],[830.15,0.02],[830.16,0.04]]]
["binance-futures","BNBUSDT",1766102481837,[[830.11,22.77],[830.1,8.52],[830.09,15.58],[830.08,5.24],[830.07,5.19]],[[830.12,21.86],[830.13,11.34],[830.14,0.12],[830.16,0.67],[830.77,36.65]]]
["binance-futures","BNBUSDT",1766102481891,[[830.11,22.77],[830.1,8.52],[830.09,15.58],[830.08,5.24],[830.07,5.19]],[[830.12,23.41],[830.13,11.34],[830.14,0.12],[830.16,0.67],[830.2,24.77]]]
["binance-futures","BNBUSDT",1766102481958,[[830.11,18.53],[830.1,8.52],[830.09,15.58],[830.08,5.24],[830.07,5.19]],[[830.12,23.52],[830.13,11.34],[830.14,0.12],[830.16,0.67],[830.2,24.77]]]
["binance-futures","BNBUSDT",1766102482032,[[830.11,4.48],[830.1,3.28],[830.08,0.05],[830.07,5.19]],[[830.12,31.29],[830.13,11.34],[830.14,0.12],[830.16,0.67],[830.18,1.73]]]
["binance-futures","BNBUSDT",1766102482079,[[830.11,4.48],[830.08,0.05],[830.05,201.3],[830.02,1.12],[830.0,14.31]],[[830.12,37.14],[830.13,11.34],[830.14,7.88],[830.16,0.67],[830.18,10.68]]]
["binance-futures","BNBUSDT",1766102482121,[[830.11,4.5],[830.1,0.02],[830.08,0.69],[830.06,2.35],[830.05,201.29]],[[830.12,37.12],[830.13,11.34],[830.14,7.97],[830.16,0.67],[830.18,10.68]]]
["binance-futures","BNBUSDT",1766102482185,[[830.11,4.84],[830.1,0.02],[830.08,0.05],[830.06,2.35],[830.05,201.29]],[[830.12,37.13],[830.13,19.11],[830.14,15.74],[830.15,5.52],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482243,[[830.11,4.83],[830.1,0.02],[830.08,0.05],[830.06,2.35],[830.05,201.29]],[[830.12,37.13],[830.13,19.21],[830.14,15.83],[830.15,13.3],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482293,[[830.11,4.85],[830.1,0.02],[830.08,0.05],[830.06,2.35],[830.05,201.29]],[[830.12,37.31],[830.13,19.21],[830.14,15.83],[830.15,13.4],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482349,[[830.11,4.85],[830.1,0.02],[830.08,0.05],[830.06,0.01],[830.05,201.29]],[[830.12,37.31],[830.13,19.21],[830.14,21.25],[830.15,7.98],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482399,[[830.11,4.85],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,201.29]],[[830.12,37.31],[830.13,19.21],[830.14,21.34],[830.15,7.98],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482509,[[830.11,4.85],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,201.29]],[[830.12,37.62],[830.13,19.21],[830.14,15.92],[830.15,13.4],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482541,[[830.11,4.85],[830.1,0.02],[830.08,0.69],[830.06,0.01],[830.05,201.29]],[[830.12,37.62],[830.13,19.21],[830.14,15.92],[830.15,13.5],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102482755,[[830.11,4.85],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,201.29]],[[830.12,37.62],[830.13,19.21],[830.14,15.92],[830.15,13.5],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102483083,[[830.11,1.21],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,188.3]],[[830.12,37.88],[830.13,24.73],[830.14,15.92],[830.15,8.08],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102483199,[[830.11,1.23],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,188.3]],[[830.12,37.96],[830.13,19.31],[830.14,15.92],[830.15,13.5],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102483243,[[830.11,1.23],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,188.3]],[[830.12,37.96],[830.13,19.31],[830.14,15.92],[830.15,8.17],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102483301,[[830.11,1.23],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,188.3]],[[830.12,38.02],[830.13,19.31],[830.14,15.92],[830.15,8.17],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102483361,[[830.11,1.23],[830.1,0.02],[830.08,0.03],[830.06,0.01],[830.05,188.3]],[[830.12,38.02],[830.13,19.31],[830.14,15.92],[830.15,8.17],[830.16,0.67]]]
["binance-futures","BNBUSDT",1766102483438,[[830.08,0.03],[830.06,0.01],[830.05,188.3]],[[830.09,2.79],[830.11,16.56],[830.12,39.47],[830.13,19.31],[830.14,15.92]]]
["binance-futures","BNBUSDT",1766102483490,[[830.06,5.82],[830.05,2.63],[830.04,1088.77],[830.03,0.98],[830.0,3.73]],[[830.07,67.94],[830.08,0.01],[830.09,28.38],[830.1,5.24],[830.11,22.43]]]
["binance-futures","BNBUSDT",1766102483541,[[830.04,1065.4],[830.03,0.98],[830.0,0.06]],[[830.05,76.13],[830.06,39.51],[830.07,37.46],[830.08,13.21],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483594,[[830.04,1065.4],[830.03,0.98],[830.01,0.04],[830.0,0.06],[829.83,3.38]],[[830.05,76.15],[830.06,32.38],[830.07,45.22],[830.08,7.79],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483647,[[830.04,1065.4],[830.03,0.98],[830.01,0.04],[830.0,0.06],[829.95,6.63]],[[830.05,76.25],[830.06,32.38],[830.07,45.23],[830.08,7.79],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483697,[[830.04,1065.4],[830.03,0.98],[830.01,0.04],[830.0,0.06],[829.97,1.15]],[[830.05,80.15],[830.06,32.38],[830.07,42.9],[830.08,13.21],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483747,[[830.04,1065.4],[830.03,1.0],[830.01,0.04],[830.0,0.06],[829.97,1.15]],[[830.05,80.15],[830.06,32.38],[830.07,42.9],[830.08,7.79],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483787,[[830.04,1065.4],[830.03,1.0],[830.01,0.04],[830.0,0.06],[829.98,1.23]],[[830.05,80.15],[830.06,32.38],[830.07,42.9],[830.08,13.21],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483856,[[830.04,1065.4],[830.03,1.0],[830.01,0.04],[830.0,0.06],[829.98,1.23]],[[830.05,80.15],[830.06,32.38],[830.07,42.91],[830.08,13.3],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483908,[[830.04,1055.12],[830.03,1.0],[830.01,0.04],[830.0,0.06],[829.98,1.23]],[[830.05,80.07],[830.06,32.38],[830.07,42.91],[830.08,7.79],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102483966,[[830.04,720.96],[830.03,1.0],[830.01,0.04],[830.0,0.06],[829.98,1.23]],[[830.05,85.51],[830.06,32.38],[830.07,42.91],[830.08,7.79],[830.09,17.79]]]
["binance-futures","BNBUSDT",1766102484018,[],[[829.96,2.16],[829.97,3.55],[829.98,2.89],[829.99,7.1],[830.03,9.76]]]
["binance-futures","BNBUSDT",1766102484070,[[829.83,0.06],[829.82,0.04],[829.8,0.01],[829.79,0.03],[829.78,0.02]],[[829.84,29.8],[829.85,63.91],[829.86,23.06],[829.87,31.34],[829.88,8.37]]]
["binance-futures","BNBUSDT",1766102484122,[[829.8,0.01],[829.79,0.02],[829.78,0.02]],[[829.81,60.1],[829.82,0.45],[829.83,30.56],[829.84,32.39],[829.85,27.8]]]
["binance-futures","BNBUSDT",1766102484174,[[829.8,5.78],[829.78,0.02],[829.76,0.04],[829.75,2.34],[829.71,0.64]],[[829.81,52.37],[829.83,19.93],[829.84,11.52],[829.85,15.41],[829.89,8.97]]]
["binance-futures","BNBUSDT",1766102484226,[[829.8,5.66],[829.78,0.02],[829.76,0.04],[829.75,2.34],[829.71,0.64]],[[829.81,54.39],[829.83,27.78],[829.84,11.52],[829.85,13.25],[829.86,29.08]]]
["binance-futures","BNBUSDT",1766102484278,[[829.8,7.6],[829.78,0.04],[829.76,0.04],[829.75,2.34],[829.71,0.64]],[[829.81,54.39],[829.82,0.02],[829.83,27.78],[829.84,11.52],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484329,[[829.8,4.11],[829.78,0.04],[829.76,0.04],[829.75,2.34],[829.74,0.03]],[[829.81,54.39],[829.82,0.03],[829.83,27.78],[829.84,12.22],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484380,[[829.8,6.28],[829.78,0.04],[829.76,1.65],[829.75,2.34],[829.74,0.03]],[[829.81,54.39],[829.82,0.03],[829.83,27.83],[829.84,12.22],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484436,[[829.8,0.41],[829.78,0.04],[829.76,1.65],[829.75,2.34],[829.74,0.03]],[[829.81,54.43],[829.82,0.03],[829.83,27.83],[829.84,12.22],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484485,[[829.8,0.62],[829.78,0.04],[829.76,1.65],[829.75,2.34],[829.74,0.03]],[[829.81,54.43],[829.82,0.03],[829.83,27.83],[829.84,12.22],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484536,[[829.8,4.14],[829.78,0.04],[829.76,1.63],[829.75,2.34],[829.74,0.03]],[[829.81,54.6],[829.82,0.03],[829.83,27.83],[829.84,12.22],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484596,[[829.8,4.16],[829.78,0.02],[829.76,1.63],[829.75,2.34],[829.74,0.03]],[[829.81,54.6],[829.82,0.03],[829.83,27.83],[829.84,12.23],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484702,[[829.8,4.2],[829.78,0.02],[829.76,1.65],[829.75,2.34],[829.74,0.03]],[[829.81,54.62],[829.82,0.79],[829.83,27.65],[829.84,12.23],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484752,[[829.8,4.67],[829.79,0.02],[829.78,0.02],[829.76,1.65],[829.75,2.34]],[[829.81,46.85],[829.82,0.79],[829.83,27.67],[829.84,8.93],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484798,[[829.8,11.04],[829.79,0.02],[829.78,5.54],[829.76,1.65],[829.75,2.34]],[[829.81,47.14],[829.82,0.79],[829.83,27.67],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484854,[[829.8,4.67],[829.79,0.02],[829.78,0.02],[829.76,1.65],[829.75,2.34]],[[829.81,47.21],[829.82,0.79],[829.83,33.04],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484903,[[829.8,4.67],[829.79,0.02],[829.78,0.02],[829.76,1.65],[829.75,2.34]],[[829.81,47.21],[829.82,0.79],[829.83,27.72],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102484945,[[829.8,4.67],[829.79,0.02],[829.78,0.02],[829.76,1.65],[829.75,2.34]],[[829.81,47.26],[829.82,0.79],[829.83,27.7],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102485076,[[829.8,4.67],[829.79,0.02],[829.78,0.02],[829.76,1.65],[829.75,2.34]],[[829.81,47.29],[829.82,0.79],[829.83,27.7],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102485183,[[829.8,4.67],[829.79,0.02],[829.78,0.04],[829.76,1.65],[829.75,2.34]],[[829.81,47.29],[829.82,0.79],[829.83,27.7],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102485233,[[829.8,4.63],[829.79,0.02],[829.78,0.05],[829.76,1.65],[829.75,2.34]],[[829.81,47.29],[829.82,0.79],[829.83,27.7],[829.84,8.33],[829.85,13.25]]]
["binance-futures","BNBUSDT",1766102485289,[[829.8,25.68],[829.79,5.54],[829.78,5.59],[829.76,1.65],[829.75,2.34]],[[829.81,30.5],[829.82,0.79],[829.83,19.26],[829.84,0.46],[829.85,2.36]]]
["binance-futures","BNBUSDT",1766102485344,[[829.8,25.08],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,30.5],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.36]]]
["binance-futures","BNBUSDT",1766102485397,[[829.8,27.42],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,29.55],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.35]]]
["binance-futures","BNBUSDT",1766102485446,[[829.8,32.44],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,27.34],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485488,[[829.8,32.44],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,27.34],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485557,[[829.8,32.44],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,29.43],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485607,[[829.8,30.81],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,30.45],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485659,[[829.8,25.81],[829.79,5.54],[829.78,5.7],[829.76,1.65],[829.75,2.34]],[[829.81,28.3],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485695,[[829.8,20.29],[829.79,0.02],[829.78,0.07],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485720,[[829.8,18.5],[829.79,0.02],[829.78,0.07],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485823,[[829.8,9.34],[829.79,0.02],[829.78,0.07],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.26],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485881,[[829.8,4.1],[829.79,0.02],[829.78,0.07],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102485935,[[829.8,4.1],[829.79,0.02],[829.78,0.06],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486044,[[829.8,4.24],[829.79,0.02],[829.78,0.06],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486093,[[829.8,4.2],[829.79,0.02],[829.78,0.04],[829.76,1.65],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486147,[[829.8,4.14],[829.79,0.02],[829.78,0.04],[829.76,0.04],[829.75,2.34]],[[829.81,30.1],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486201,[[829.8,4.18],[829.79,0.02],[829.78,0.04],[829.76,0.04],[829.75,2.34]],[[829.81,31.05],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486310,[[829.8,15.45],[829.79,0.02],[829.78,5.66],[829.76,0.04],[829.75,2.34]],[[829.81,31.05],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486352,[[829.8,15.45],[829.79,0.02],[829.78,5.66],[829.76,0.02],[829.75,2.34]],[[829.81,31.05],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486417,[[829.8,28.32],[829.79,0.02],[829.78,5.56],[829.77,0.02],[829.76,0.02]],[[829.81,28.42],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486461,[[829.8,9.02],[829.78,0.04],[829.77,0.02],[829.76,0.02]],[[829.81,30.55],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486522,[[829.8,12.02],[829.78,0.04],[829.77,0.02],[829.76,0.02],[829.71,2.44]],[[829.81,30.55],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486578,[[829.8,15.3],[829.78,0.04],[829.77,0.02],[829.76,0.02],[829.71,0.04]],[[829.81,30.66],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486619,[[829.8,17.26],[829.78,0.04],[829.77,0.02],[829.76,0.02],[829.71,1.4]],[[829.81,30.73],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486689,[[829.8,19.03],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.74,2.59]],[[829.81,28.27],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486742,[[829.8,24.55],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.74,2.59]],[[829.81,26.32],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486776,[[829.8,26.5],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.74,2.59]],[[829.81,25.64],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486841,[[829.8,26.5],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.74,2.59]],[[829.81,25.63],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486910,[[829.8,26.5],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.74,2.59]],[[829.81,24.63],[829.82,0.79],[829.83,19.28],[829.84,0.07],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102486953,[[829.8,26.5],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.74,2.59]],[[829.81,24.63],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487042,[[829.8,26.5],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,24.63],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487090,[[829.8,25.41],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,24.63],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487147,[[829.8,30.43],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,24.63],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487200,[[829.8,30.37],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,24.63],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487250,[[829.8,30.37],[829.78,5.56],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487306,[[829.8,12.95],[829.78,0.04],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487547,[[829.8,14.81],[829.78,0.02],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487634,[[829.8,14.81],[829.78,0.02],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.54],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487666,[[829.8,14.81],[829.78,0.02],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.63],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487716,[[829.8,10.98],[829.78,0.02],[829.77,0.02],[829.76,0.02],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.63],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102487972,[[829.8,12.95],[829.78,0.02],[829.77,0.02],[829.76,1.22],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.63],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488075,[[829.8,12.95],[829.78,0.02],[829.77,0.02],[829.76,1.24],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.63],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488186,[[829.8,10.92],[829.78,0.02],[829.77,0.02],[829.76,0.04],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.63],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488239,[[829.8,10.92],[829.78,0.02],[829.77,0.02],[829.76,1.24],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,5.63],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488298,[[829.8,11.29],[829.78,0.02],[829.77,0.02],[829.76,0.04],[829.75,2.93]],[[829.81,27.38],[829.82,0.79],[829.83,19.28],[829.84,0.21],[829.85,7.87]]]
["binance-futures","BNBUSDT",1766102488342,[[829.8,11.37],[829.78,0.02],[829.77,0.02],[829.76,0.04],[829.75,2.93]],[[829.81,24.94],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,7.87]]]
["binance-futures","BNBUSDT",1766102488461,[[829.8,21.17],[829.78,5.54],[829.77,0.02],[829.76,0.04],[829.75,2.93]],[[829.81,23.16],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.45]]]
["binance-futures","BNBUSDT",1766102488494,[[829.8,32.69],[829.78,5.64],[829.77,0.02],[829.76,3.65],[829.75,3.14]],[[829.81,18.81],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488565,[[829.8,32.71],[829.79,1.39],[829.78,5.64],[829.77,0.02],[829.76,3.65]],[[829.81,18.81],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488614,[[829.8,32.71],[829.79,1.41],[829.78,5.64],[829.77,0.02],[829.76,3.65]],[[829.81,18.81],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488793,[[829.8,32.71],[829.79,1.41],[829.78,5.64],[829.77,0.02],[829.76,3.65]],[[829.81,18.8],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488832,[[829.8,32.69],[829.79,1.41],[829.78,5.64],[829.77,0.02],[829.76,3.65]],[[829.81,18.8],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102488917,[[829.8,32.69],[829.79,1.41],[829.78,5.64],[829.77,0.02],[829.76,3.65]],[[829.81,18.84],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489057,[[829.8,16.8],[829.79,0.02],[829.78,0.02],[829.77,0.02],[829.76,0.04]],[[829.81,18.84],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489078,[[829.8,20.86],[829.79,0.02],[829.78,0.02],[829.77,0.02],[829.76,0.04]],[[829.81,18.84],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489161,[[829.8,20.84],[829.79,0.02],[829.78,0.02],[829.77,1.22],[829.76,0.04]],[[829.81,18.84],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489212,[[829.8,20.93],[829.78,0.02],[829.77,0.02],[829.76,0.04]],[[829.81,18.84],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489252,[[829.8,20.93],[829.78,0.02],[829.77,1.22],[829.76,0.02],[829.3,5.36]],[[829.81,18.85],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489318,[[829.8,21.2],[829.78,0.02],[829.77,1.22],[829.76,0.02],[829.3,5.36]],[[829.81,18.84],[829.82,0.79],[829.83,19.28],[829.84,0.12],[829.85,2.25]]]
["binance-futures","BNBUSDT",1766102489376,[[829.75,42.39],[829.74,2.49],[829.72,0.01],[829.69,2.62],[829.68,8.8]],[[829.76,17.68],[829.77,10.25],[829.78,11.56],[829.79,3.12],[829.8,9.23]]]
["binance-futures","BNBUSDT",1766102489424,[[829.75,35.98],[829.74,0.02],[829.72,0.01],[829.69,2.62],[829.68,8.8]],[[829.76,17.7],[829.77,10.25],[829.78,11.56],[829.79,3.12],[829.8,9.23]]]
["binance-futures","BNBUSDT",1766102489480,[[829.75,33.56],[829.74,0.02],[829.72,0.01],[829.7,3.34],[829.69,2.62]],[[829.76,17.73],[829.77,10.25],[829.78,19.32],[829.8,6.11],[829.81,13.29]]]
["binance-futures","BNBUSDT",1766102489536,[[829.75,32.56],[829.74,0.02],[829.72,0.01],[829.7,3.34],[829.69,2.62]],[[829.76,17.73],[829.77,10.25],[829.78,19.41],[829.8,6.11],[829.81,8.44]]]
["binance-futures","BNBUSDT",1766102489578,[[829.75,32.56],[829.74,0.02],[829.72,0.01],[829.7,3.34],[829.69,2.62]],[[829.76,17.72],[829.77,10.25],[829.78,19.32],[829.79,0.03],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489643,[[829.75,20.68],[829.74,0.02],[829.72,0.01],[829.71,0.04],[829.7,3.02]],[[829.76,35.05],[829.77,10.25],[829.78,21.57],[829.79,0.03],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489688,[[829.75,20.68],[829.74,0.02],[829.72,0.01],[829.71,0.04],[829.7,3.02]],[[829.76,35.05],[829.77,10.25],[829.78,21.66],[829.79,0.03],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489751,[[829.75,7.58],[829.74,0.02],[829.72,0.01],[829.71,0.04],[829.7,0.07]],[[829.76,35.05],[829.77,10.25],[829.78,21.66],[829.79,0.04],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489803,[[829.75,14.83],[829.74,0.02],[829.72,0.01],[829.71,0.06],[829.7,0.05]],[[829.76,37.68],[829.77,10.27],[829.78,19.41],[829.79,0.04],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489848,[[829.75,14.85],[829.74,0.02],[829.72,0.01],[829.71,0.06],[829.7,0.05]],[[829.76,38.01],[829.77,10.35],[829.78,19.41],[829.79,0.04],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489905,[[829.75,12.81],[829.74,0.02],[829.72,0.01],[829.71,0.06],[829.7,0.05]],[[829.76,38.01],[829.77,10.35],[829.78,19.41],[829.79,0.04],[829.8,6.11]]]
["binance-futures","BNBUSDT",1766102489961,[],[[829.68,19.16],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.52]]]
["binance-futures","BNBUSDT",1766102490010,[[829.67,34.04],[829.66,1.27],[829.65,0.59],[829.64,9.04],[829.62,36.18]],[[829.68,18.99],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490056,[[829.67,39.86],[829.66,0.01],[829.65,0.59],[829.64,9.04],[829.63,2.83]],[[829.68,19.19],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490117,[[829.67,40.33],[829.66,0.01],[829.65,0.59],[829.64,9.04],[829.63,0.43]],[[829.68,19.19],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490166,[[829.67,39.31],[829.66,0.01],[829.65,0.59],[829.64,9.04],[829.63,0.43]],[[829.68,23.91],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490224,[[829.67,39.31],[829.66,0.01],[829.65,0.59],[829.64,9.04],[829.63,0.43]],[[829.68,23.77],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490284,[[829.67,22.58],[829.66,0.01],[829.65,0.59],[829.64,6.71],[829.63,0.43]],[[829.68,29.33],[829.69,0.01],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490335,[[829.67,16.17],[829.66,0.01],[829.65,0.59],[829.64,6.71],[829.63,0.43]],[[829.68,29.29],[829.69,0.15],[829.72,0.01],[829.73,7.94],[829.74,5.83]]]
["binance-futures","BNBUSDT",1766102490384,[[829.67,12.34],[829.66,0.01],[829.65,0.61],[829.64,0.01],[829.63,0.44]],[[829.68,29.33],[829.69,0.15],[829.71,0.02],[829.72,0.01],[829.73,7.94]]]
["binance-futures","BNBUSDT",1766102490437,[[829.67,12.32],[829.66,0.01],[829.65,0.61],[829.64,0.01],[829.63,0.44]],[[829.68,29.97],[829.69,0.15],[829.71,0.02],[829.72,0.01],[829.73,7.94]]]
["binance-futures","BNBUSDT",1766102490488,[[829.67,12.34],[829.66,0.01],[829.65,0.61],[829.64,0.01],[829.63,1.64]],[[829.68,32.2],[829.69,0.15],[829.71,0.02],[829.72,0.01],[829.73,7.94]]]
["binance-futures","BNBUSDT",1766102490548,[],[[829.6,5.85],[829.61,5.74],[829.63,0.62],[829.64,0.26],[829.65,2.48]]]
["binance-futures","BNBUSDT",1766102490599,[[829.59,25.22],[829.58,2.36],[829.56,4.7],[829.55,5.86],[829.54,0.02]],[[829.6,32.94],[829.64,0.22],[829.65,0.16],[829.66,8.03],[829.67,5.82]]]
["binance-futures","BNBUSDT",1766102490653,[[829.59,32.76],[829.58,0.5],[829.56,2.29],[829.55,2.66],[829.54,0.02]],[[829.6,13.39],[829.64,1.23],[829.65,0.16],[829.66,8.03],[829.67,5.34]]]
["binance-futures","BNBUSDT",1766102490707,[[829.59,41.97],[829.58,0.5],[829.56,2.29],[829.55,2.66],[829.54,0.02]],[[829.6,13.39],[829.64,0.03],[829.65,0.16],[829.66,8.03],[829.67,5.34]]]
["binance-futures","BNBUSDT",1766102490758,[[829.59,47.39],[829.58,1.1],[829.56,2.3],[829.55,2.66],[829.54,4.02]],[[829.6,18.08],[829.64,0.03],[829.66,8.03],[829.67,5.35],[829.79,2.43]]]
["binance-futures","BNBUSDT",1766102490780,[[829.59,53.18],[829.58,1.1],[829.56,2.3],[829.55,2.66],[829.54,4.02]],[[829.6,18.28],[829.64,0.03],[829.66,8.03],[829.67,5.35],[829.68,8.33]]]
["binance-futures","BNBUSDT",1766102490860,[[829.59,18.8],[829.58,0.5],[829.56,0.01],[829.55,0.34],[829.54,0.02]],[[829.6,23.84],[829.62,5.52],[829.64,0.03],[829.66,8.03],[829.67,5.35]]]
["binance-futures","BNBUSDT",1766102490911,[[829.59,16.57],[829.58,0.5],[829.56,0.01],[829.55,0.32],[829.54,1.45]],[[829.6,23.84],[829.61,0.76],[829.62,5.62],[829.64,0.03],[829.66,8.05]]]
["binance-futures","BNBUSDT",1766102490961,[[829.59,18.08],[829.58,0.52],[829.56,0.01],[829.55,0.32],[829.54,0.02]],[[829.6,27.93],[829.61,0.77],[829.62,5.62],[829.64,0.03],[829.66,8.05]]]
["binance-futures","BNBUSDT",1766102491019,[[829.59,18.3],[829.58,0.52],[829.56,0.01],[829.55,0.32],[829.54,2.44]],[[829.6,25.51],[829.61,0.77],[829.62,5.62],[829.64,0.03],[829.66,8.05]]]
["binance-futures","BNBUSDT",1766102491062,[[829.59,18.3],[829.58,0.52],[829.56,0.03],[829.55,2.2],[829.54,2.44]],[[829.6,19.99],[829.61,0.77],[829.64,0.03],[829.66,8.05],[829.69,0.34]]]
["binance-futures","BNBUSDT",1766102491176,[[829.54,32.06]],[[829.55,24.16],[829.56,1.21],[829.58,0.1],[829.59,3.03],[829.6,10.65]]]
["binance-futures","BNBUSDT",1766102491226,[[829.54,32.06],[829.52,4.05],[829.47,5.68],[829.45,48.31],[829.43,3.78]],[[829.55,24.19],[829.56,0.02],[829.59,2.02],[829.6,10.59],[829.61,0.98]]]
["binance-futures","BNBUSDT",1766102491284,[[829.54,42.66],[829.52,4.05],[829.47,5.68],[829.45,48.31],[829.43,3.78]],[[829.55,24.21],[829.56,0.02],[829.59,2.02],[829.6,6.69],[829.61,0.98]]]
["binance-futures","BNBUSDT",1766102491335,[[829.54,49.18],[829.52,4.05],[829.51,0.28],[829.47,5.68],[829.45,48.31]],[[829.55,13.41],[829.56,0.16],[829.59,0.16],[829.6,5.73],[829.61,0.77]]]
["binance-futures","BNBUSDT",1766102491387,[[829.54,49.24],[829.52,4.05],[829.51,0.28],[829.47,5.68],[829.45,49.51]],[[829.55,16.03],[829.56,0.16],[829.6,5.73],[829.61,0.77],[829.69,3.26]]]
["binance-futures","BNBUSDT",1766102491435,[[829.54,49.24],[829.52,4.05],[829.51,0.28],[829.49,3.21],[829.47,5.68]],[[829.55,17.27],[829.56,0.16],[829.6,5.75],[829.61,0.76],[829.68,4.29]]]
["binance-futures","BNBUSDT",1766102491492,[[829.54,23.84],[829.53,3.6],[829.52,2.25],[829.51,2.04],[829.49,3.21]],[[829.55,17.37],[829.56,0.16],[829.6,8.17],[829.61,0.76],[829.63,1.22]]]
["binance-futures","BNBUSDT",1766102491533,[[829.54,18.03],[829.53,3.6],[829.52,2.25],[829.51,2.06],[829.49,3.21]],[[829.55,17.43],[829.56,0.18],[829.6,8.26],[829.61,0.76],[829.63,1.22]]]
["binance-futures","BNBUSDT",1766102491593,[[829.54,18.94],[829.53,3.6],[829.52,2.25],[829.51,2.06],[829.49,3.21]],[[829.55,17.43],[829.56,0.18],[829.6,8.26],[829.61,0.76],[829.63,0.02]]]
["binance-futures","BNBUSDT",1766102491693,[[829.54,18.94],[829.53,3.6],[829.52,2.25],[829.51,2.06],[829.49,3.21]],[[829.55,17.68],[829.56,0.18],[829.6,8.26],[829.61,0.76],[829.63,0.02]]]
["binance-futures","BNBUSDT",1766102491745,[[829.54,18.94],[829.53,3.6],[829.52,2.25],[829.51,2.06],[829.49,3.21]],[[829.55,17.68],[829.56,0.18],[829.6,8.18],[829.61,0.76],[829.63,0.02]]]
["binance-futures","BNBUSDT",1766102491817,[[829.51,34.79],[829.5,3.45]],[[829.52,25.08],[829.53,5.53],[829.54,18.39],[829.55,9.66],[829.56,0.18]]]
["binance-futures","BNBUSDT",1766102491873,[[829.51,36.79],[829.5,1.99],[829.46,0.04],[829.38,3.03],[829.37,5.8]],[[829.52,25.08],[829.53,5.53],[829.54,18.48],[829.55,9.66],[829.56,0.18]]]
["binance-futures","BNBUSDT",1766102491921,[[829.51,42.6],[829.5,1.99],[829.46,0.04],[829.38,3.03],[829.37,5.8]],[[829.52,16.57],[829.53,0.01],[829.54,12.77],[829.55,9.66],[829.56,0.18]]]
["binance-futures","BNBUSDT",1766102491980,[[829.51,74.1],[829.5,1.99],[829.46,0.04],[829.42,19.46],[829.38,3.03]],[[829.52,13.1],[829.53,0.01],[829.54,11.66],[829.55,4.14],[829.56,0.18]]]
["binance-futures","BNBUSDT",1766102492029,[[829.51,74.1],[829.5,1.99],[829.46,0.04],[829.42,19.46],[829.39,7.39]],[[829.52,13.1],[829.53,0.03],[829.54,11.66],[829.55,4.14],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492086,[[829.51,52.54],[829.5,1.99],[829.47,5.41],[829.46,0.04],[829.42,19.46]],[[829.52,13.08],[829.53,0.03],[829.54,17.18],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492128,[[829.51,49.85],[829.5,1.99],[829.47,5.41],[829.46,0.04],[829.42,19.46]],[[829.52,13.16],[829.53,0.03],[829.54,24.94],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492188,[[829.51,49.83],[829.5,1.99],[829.47,5.41],[829.46,0.04],[829.42,19.46]],[[829.52,16.71],[829.53,0.03],[829.54,25.0],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492243,[[829.51,53.27],[829.5,1.99],[829.47,2.41],[829.46,0.04],[829.42,19.46]],[[829.52,21.99],[829.53,0.03],[829.54,25.0],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492294,[[829.51,55.09],[829.5,1.99],[829.47,2.53],[829.46,0.04],[829.43,8.32]],[[829.52,21.95],[829.53,0.03],[829.54,25.0],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492350,[[829.51,26.31],[829.5,1.99],[829.47,2.53],[829.46,0.04],[829.44,0.35]],[[829.52,18.41],[829.53,0.03],[829.54,19.48],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492405,[[829.51,25.61],[829.5,1.99],[829.48,10.84],[829.47,2.53],[829.46,0.04]],[[829.52,18.43],[829.53,0.03],[829.54,19.48],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492440,[[829.51,48.65],[829.5,1.99],[829.48,10.84],[829.47,2.53],[829.46,0.04]],[[829.52,18.43],[829.53,0.03],[829.54,19.42],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492493,[[829.51,48.65],[829.5,1.99],[829.48,10.84],[829.47,2.53],[829.46,0.04]],[[829.52,13.19],[829.53,0.03],[829.54,19.42],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492568,[[829.51,54.39],[829.5,1.99],[829.48,10.84],[829.47,2.53],[829.46,0.04]],[[829.52,13.19],[829.53,0.03],[829.54,19.44],[829.55,4.16],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492636,[[829.51,60.51],[829.5,1.99],[829.48,10.84],[829.47,2.53],[829.46,0.04]],[[829.52,13.19],[829.53,0.03],[829.54,19.44],[829.55,4.14],[829.56,0.16]]]
["binance-futures","BNBUSDT",1766102492687,[[829.55,87.76],[829.54,10.07],[829.53,25.97],[829.52,35.78],[829.51,55.52]],[[829.56,0.31],[829.6,0.13],[829.65,2.72],[829.66,4.28],[829.7,4.55]]]
["binance-futures","BNBUSDT",1766102492743,[[829.55,92.81],[829.54,17.2],[829.53,25.97],[829.52,33.72],[829.51,26.72]],[[829.56,0.15],[829.6,0.13],[829.64,0.03],[829.65,1.59],[829.66,4.28]]]
["binance-futures","BNBUSDT",1766102492792,[[829.55,98.6],[829.54,17.2],[829.53,25.97],[829.52,30.69],[829.51,20.93]],[[829.56,0.15],[829.6,0.14],[829.64,0.03],[829.65,0.2],[829.66,4.28]]]
["binance-futures","BNBUSDT",1766102492847,[[829.63,54.43],[829.62,25.53],[829.61,3.14],[829.6,10.13],[829.59,24.01]],[[829.64,0.02],[829.65,0.04],[829.66,0.19],[829.68,1.06],[829.69,0.99]]]
["binance-futures","BNBUSDT",1766102492901,[[829.63,59.58],[829.62,27.61],[829.61,3.14],[829.6,21.14],[829.59,24.01]],[[829.64,0.02],[829.65,0.04],[829.66,0.03],[829.68,1.06],[829.69,0.17]]]
["binance-futures","BNBUSDT",1766102492948,[[829.63,67.75],[829.62,29.0],[829.61,3.14],[829.6,21.14],[829.59,24.01]],[[829.64,0.02],[829.65,0.02],[829.66,0.03],[829.68,1.06],[829.69,0.01]]]
["binance-futures","BNBUSDT",1766102493003,[[829.63,67.75],[829.62,29.0],[829.61,3.14],[829.6,21.14],[829.59,24.01]],[[829.64,0.02],[829.65,0.02],[829.66,0.02],[829.68,1.06],[829.72,6.03]]]
["binance-futures","BNBUSDT",1766102493060,[[829.63,64.95],[829.62,29.0],[829.61,3.14],[829.6,21.14],[829.59,24.01]],[[829.64,0.02],[829.65,0.02],[829.68,1.22],[829.72,6.03],[829.73,4.62]]]
["binance-futures","BNBUSDT",1766102493113,[[829.63,64.45],[829.62,29.0],[829.61,3.14],[829.6,21.14],[829.59,24.01]],[[829.64,0.02],[829.65,0.02],[829.68,1.22],[829.72,6.03],[829.73,4.62]]]
["binance-futures","BNBUSDT",1766102493166,[[829.63,63.87],[829.62,23.74],[829.61,3.14],[829.6,16.99],[829.59,24.01]],[[829.64,15.46],[829.65,0.02],[829.68,1.06],[829.72,6.03],[829.73,4.62]]]
["binance-futures","BNBUSDT",1766102493194,[[829.63,63.87],[829.62,21.76],[829.61,3.14],[829.6,16.99],[829.59,24.01]],[[829.64,15.46],[829.65,0.03],[829.68,1.06],[829.72,6.03],[829.73,4.62]]]
["binance-futures","BNBUSDT",1766102493273,[[829.63,43.71],[829.62,16.24],[829.61,3.14],[829.6,11.75],[829.59,18.77]],[[829.64,15.53],[829.65,0.03],[829.68,1.06],[829.71,0.06],[829.72,6.03]]]
["binance-futures","BNBUSDT",1766102493327,[[829.63,25.49],[829.62,5.96],[829.61,0.02],[829.6,10.85],[829.59,18.77]],[[829.64,19.79],[829.65,0.03],[829.66,5.52],[829.68,0.99],[829.69,2.42]]]
["binance-futures","BNBUSDT",1766102493375,[[829.63,25.49],[829.62,5.96],[829.6,10.85],[829.59,18.77]],[[829.64,19.75],[829.65,0.03],[829.66,5.52],[829.68,0.99],[829.69,2.42]]]
["binance-futures","BNBUSDT",1766102493423,[[829.63,25.49],[829.62,5.96],[829.61,1.2],[829.6,10.85],[829.59,18.77]],[[829.64,19.78],[829.65,0.03],[829.66,5.52],[829.68,0.96],[829.69,2.42]]]
["binance-futures","BNBUSDT",1766102493492,[[829.63,25.49],[829.62,5.96],[829.61,1.2],[829.6,7.73],[829.59,18.77]],[[829.64,19.78],[829.65,0.03],[829.66,5.52],[829.68,0.96],[829.69,2.42]]]
["binance-futures","BNBUSDT",1766102493535,[[829.63,25.49],[829.62,5.96],[829.61,1.2],[829.6,7.46],[829.59,18.77]],[[829.64,14.3],[829.65,0.03],[829.68,0.96],[829.69,2.42],[829.78,0.83]]]
["binance-futures","BNBUSDT",1766102493604,[[829.63,25.49],[829.62,5.96],[829.61,1.2],[829.6,7.46],[829.59,18.77]],[[829.64,14.29],[829.65,0.03],[829.68,0.96],[829.69,2.42],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102493643,[[829.63,25.49],[829.62,5.96],[829.61,1.2],[829.6,7.46],[829.59,18.77]],[[829.64,14.29],[829.65,0.03],[829.68,0.96],[829.69,2.42],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102493675,[[829.63,25.49],[829.62,5.96],[829.6,7.46],[829.59,18.77]],[[829.64,14.29],[829.65,0.03],[829.68,0.96],[829.69,2.42],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102493747,[[829.63,25.49],[829.62,5.96],[829.6,7.46],[829.59,18.83],[829.49,4.18]],[[829.64,14.29],[829.65,0.03],[829.68,0.96],[829.69,2.42],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102493814,[[829.63,25.49],[829.62,5.96],[829.61,1.2],[829.6,7.46],[829.59,18.83]],[[829.64,14.29],[829.65,0.03],[829.68,0.96],[829.69,2.42],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102493929,[[829.63,25.41],[829.62,5.96],[829.6,7.46],[829.59,18.83]],[[829.64,14.29],[829.65,0.03],[829.68,1.02],[829.69,2.42],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102493969,[[829.63,25.41],[829.62,7.16],[829.6,7.46],[829.59,18.83],[829.55,35.76]],[[829.64,14.25],[829.65,0.03],[829.68,1.02],[829.69,2.52],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102494033,[[829.63,25.41],[829.62,5.96],[829.6,7.46],[829.59,18.83],[829.55,35.76]],[[829.64,14.28],[829.65,0.03],[829.68,1.02],[829.69,3.72],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102494059,[[829.63,25.41],[829.62,5.96],[829.6,7.46],[829.59,18.83],[829.55,35.76]],[[829.64,14.28],[829.65,0.03],[829.68,0.96],[829.69,2.52],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102494217,[[829.63,25.35],[829.62,5.96],[829.6,8.66],[829.59,18.83],[829.55,35.76]],[[829.64,14.27],[829.65,0.03],[829.68,0.96],[829.69,2.52],[829.7,0.01]]]
["binance-futures","BNBUSDT",1766102494303,[[829.71,58.55],[829.7,5.52],[829.68,19.02],[829.67,26.59],[829.65,7.6]],[[829.72,9.58],[829.73,0.66],[829.76,4.41],[829.78,0.72],[829.8,11.96]]]
["binance-futures","BNBUSDT",1766102494354,[[829.71,56.69],[829.7,5.61],[829.69,2.84],[829.68,24.1],[829.67,21.69]],[[829.72,16.34],[829.73,0.66],[829.76,4.41],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494407,[[829.71,57.71],[829.7,5.52],[829.69,2.84],[829.68,24.1],[829.67,21.69]],[[829.72,0.02],[829.73,0.03],[829.76,1.84],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494450,[[829.71,65.05],[829.7,5.52],[829.69,2.84],[829.68,24.1],[829.67,21.75]],[[829.72,0.02],[829.73,0.03],[829.76,0.86],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494558,[[829.71,65.05],[829.7,5.52],[829.69,2.84],[829.68,24.1],[829.67,21.87]],[[829.72,0.02],[829.73,0.03],[829.76,0.86],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494616,[[829.71,65.05],[829.7,5.52],[829.69,2.84],[829.68,24.1],[829.67,21.87]],[[829.72,0.02],[829.73,0.02],[829.76,0.85],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494672,[[829.71,45.69],[829.69,2.33],[829.68,10.39],[829.67,21.87]],[[829.72,23.44],[829.73,0.02],[829.76,0.85],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494719,[[829.71,45.69],[829.68,16.6],[829.67,21.87],[828.81,99.85],[828.76,11.99]],[[829.72,21.8],[829.73,0.03],[829.76,0.85],[829.77,3.91],[829.78,0.72]]]
["binance-futures","BNBUSDT",1766102494778,[[829.71,45.69],[829.69,1.21],[829.68,16.6],[829.67,21.87],[829.5,4.66]],[[829.72,21.8],[829.73,0.03],[829.75,0.08],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102494822,[[829.71,45.69],[829.69,1.21],[829.68,16.6],[829.67,21.87],[829.52,21.35]],[[829.72,19.78],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102494884,[[829.71,45.69],[829.69,1.21],[829.68,16.6],[829.67,16.63],[829.52,21.35]],[[829.72,19.78],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102494933,[[829.71,45.69],[829.69,1.21],[829.68,16.6],[829.67,16.63],[829.59,32.86]],[[829.72,19.78],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102494967,[[829.71,45.69],[829.69,1.21],[829.68,16.6],[829.67,16.63],[829.64,26.23]],[[829.72,19.78],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495045,[[829.71,45.69],[829.69,1.21],[829.68,16.6],[829.67,16.63],[829.64,26.23]],[[829.72,19.87],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495105,[[829.71,45.86],[829.69,1.21],[829.68,16.6],[829.67,16.63],[829.64,26.23]],[[829.72,21.89],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495153,[[829.71,45.86],[829.69,1.21],[829.68,16.6],[829.67,16.63],[829.64,26.23]],[[829.72,22.01],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495209,[[829.71,45.29],[829.69,1.21],[829.68,16.31],[829.67,16.63],[829.64,26.23]],[[829.72,22.99],[829.73,0.03],[829.75,0.1],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495260,[[829.71,45.29],[829.69,1.21],[829.68,16.31],[829.67,16.63],[829.64,26.23]],[[829.72,22.99],[829.73,0.03],[829.75,0.02],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495313,[[829.71,45.31],[829.69,1.21],[829.68,16.31],[829.67,16.63],[829.64,26.23]],[[829.72,20.03],[829.73,0.03],[829.75,0.02],[829.76,0.85],[829.77,3.91]]]
["binance-futures","BNBUSDT",1766102495366,[[829.71,26.82],[829.69,1.21],[829.68,10.13],[829.67,16.26],[829.64,20.99]],[[829.72,26.91],[829.73,0.03],[829.74,5.62],[829.75,0.02],[829.76,0.85]]]
["binance-futures","BNBUSDT",1766102495413,[[829.71,32.82],[829.68,10.13],[829.67,16.26],[829.64,18.04]],[[829.72,25.32],[829.73,0.03],[829.74,0.1],[829.75,0.02],[829.76,0.85]]]
["binance-futures","BNBUSDT",1766102495474,[[829.71,32.81],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,25.32],[829.73,0.03],[829.75,0.02],[829.76,0.85],[829.89,4.02]]]
["binance-futures","BNBUSDT",1766102495582,[[829.71,32.81],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,25.32],[829.73,0.03],[829.75,0.02],[829.76,0.85],[829.83,7.14]]]
["binance-futures","BNBUSDT",1766102495636,[[829.71,32.79],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,26.32],[829.73,0.03],[829.75,0.02],[829.76,0.85],[829.83,7.14]]]
["binance-futures","BNBUSDT",1766102495792,[[829.71,32.81],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,26.34],[829.73,0.03],[829.75,0.02],[829.76,0.85],[829.83,7.14]]]
["binance-futures","BNBUSDT",1766102495842,[[829.71,32.85],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,26.34],[829.73,0.05],[829.75,0.02],[829.76,0.85],[829.83,7.14]]]
["binance-futures","BNBUSDT",1766102495910,[[829.71,32.85],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,26.34],[829.73,0.05],[829.76,0.85],[829.83,7.14],[830.45,3.41]]]
["binance-futures","BNBUSDT",1766102495955,[[829.71,33.03],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.04]],[[829.72,26.38],[829.73,0.05],[829.76,0.85],[829.8,7.56],[829.83,7.14]]]
["binance-futures","BNBUSDT",1766102496009,[[829.71,33.03],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.05]],[[829.72,27.93],[829.73,0.05],[829.76,0.85],[829.8,7.56],[829.83,7.14]]]
["binance-futures","BNBUSDT",1766102496053,[[829.71,30.65],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.05]],[[829.72,27.97],[829.73,0.05],[829.76,0.85],[829.8,7.56],[829.81,4.32]]]
["binance-futures","BNBUSDT",1766102496118,[[829.71,28.9],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.05]],[[829.72,27.97],[829.73,0.05],[829.76,0.85],[829.8,7.56],[829.81,3.12]]]
["binance-futures","BNBUSDT",1766102496180,[[829.71,31.13],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.05]],[[829.72,27.97],[829.73,0.05],[829.76,0.85],[829.8,7.56],[829.81,3.12]]]
["binance-futures","BNBUSDT",1766102496223,[[829.71,32.99],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.05]],[[829.72,26.38],[829.73,0.05],[829.76,0.85],[829.8,7.56],[829.81,3.12]]]
["binance-futures","BNBUSDT",1766102496275,[[829.71,32.99],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,26.38],[829.73,0.05],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496409,[[829.71,30.83],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,28.2],[829.73,0.03],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496458,[[829.71,33.19],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,14.75],[829.73,0.03],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496517,[[829.71,33.19],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,10.24],[829.73,0.03],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496619,[[829.71,33.19],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,15.64],[829.73,0.03],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496661,[[829.71,33.19],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,23.44],[829.73,0.03],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496777,[[829.71,33.41],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,21.62],[829.73,0.03],[829.76,0.85],[829.79,6.22],[829.8,7.56]]]
["binance-futures","BNBUSDT",1766102496857,[[829.71,38.92],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,27.1]],[[829.72,4.92],[829.73,0.02],[829.76,0.94],[829.79,0.22],[829.8,7.57]]]
["binance-futures","BNBUSDT",1766102496910,[[829.71,38.92],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,27.1]],[[829.72,4.92],[829.73,0.04],[829.76,0.94],[829.79,0.22],[829.8,7.57]]]
["binance-futures","BNBUSDT",1766102497108,[[829.71,38.9],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,27.1]],[[829.72,4.92],[829.73,0.04],[829.76,0.94],[829.79,0.22],[829.8,7.57]]]
["binance-futures","BNBUSDT",1766102497223,[[829.71,33.4],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,22.0],[829.73,0.04],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497281,[[829.71,33.4],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,23.94],[829.73,0.04],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497330,[[829.71,33.41],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,24.0],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497447,[[829.71,33.45],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,20.4],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497572,[[829.71,33.38],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,20.39],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497664,[[829.71,33.38],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,20.4],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497714,[[829.71,33.39],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,20.4],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.79,0.22]]]
["binance-futures","BNBUSDT",1766102497845,[[829.71,33.39],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,16.74],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102497949,[[829.71,33.45],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,16.74],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498129,[[829.71,33.39],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,16.74],[829.73,0.05],[829.76,0.85],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498177,[[829.71,33.37],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,4.91],[829.73,0.05],[829.76,0.94],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498212,[[829.71,33.37],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,4.91],[829.73,0.04],[829.76,0.94],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498337,[[829.71,33.38],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,4.9],[829.73,0.04],[829.76,0.94],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498450,[[829.71,33.96],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,4.9],[829.73,0.04],[829.76,0.94],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498576,[[829.71,34.28],[829.68,8.04],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,4.94],[829.73,0.08],[829.76,0.94],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498626,[[829.71,34.28],[829.68,8.62],[829.67,16.26],[829.66,0.01],[829.64,18.06]],[[829.72,4.94],[829.73,0.08],[829.76,0.94],[829.77,3.91],[829.78,2.29]]]
["binance-futures","BNBUSDT",1766102498694,[[829.88,36.42],[829.87,19.78],[829.86,14.41],[829.85,14.83],[829.84,12.04]],[[829.89,2.8],[829.9,2.01],[829.91,0.03],[829.92,0.04],[829.93,0.01]]]
["binance-futures","BNBUSDT",1766102498744,[[829.91,27.85],[829.9,18.47],[829.89,18.59],[829.88,20.77],[829.87,19.89]],[[829.92,0.03],[829.96,0.03],[829.97,0.03],[830.0,1.9],[830.01,0.04]]]
["binance-futures","BNBUSDT",1766102498796,[[829.91,54.89],[829.9,14.52],[829.89,14.53],[829.88,35.18],[829.87,19.89]],[[829.92,0.03],[829.96,0.03],[829.97,0.03],[830.0,1.9],[830.01,0.04]]]
["binance-futures","BNBUSDT",1766102498849,[[829.91,55.28],[829.9,14.52],[829.89,14.53],[829.88,29.98],[829.87,19.96]],[[829.92,0.03],[829.96,0.03],[829.97,0.03],[830.0,0.03],[830.01,0.04]]]
["binance-futures","BNBUSDT",1766102498900,[[829.91,62.38],[829.9,14.52],[829.89,14.53],[829.88,29.98],[829.87,19.96]],[[829.92,0.03],[829.96,0.03],[829.97,0.03],[830.0,0.03],[830.01,0.04]]]
["binance-futures","BNBUSDT",1766102498947,[[829.91,62.38],[829.9,14.52],[829.89,14.53],[829.88,18.99],[829.87,19.96]],[[829.92,0.03],[829.96,0.03],[829.97,0.03],[829.99,0.02],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102499006,[[829.91,62.4],[829.9,14.52],[829.89,14.13],[829.88,18.99],[829.87,19.96]],[[829.92,0.03],[829.93,0.14],[829.96,0.03],[829.97,0.05],[829.99,0.02]]]
["binance-futures","BNBUSDT",1766102499108,[[829.91,62.47],[829.9,12.46],[829.89,14.13],[829.88,18.99],[829.87,19.96]],[[829.92,0.03],[829.93,0.14],[829.96,0.03],[829.97,0.05],[829.99,0.02]]]
["binance-futures","BNBUSDT",1766102499161,[[830.02,9.92],[830.0,0.01],[829.94,1.29],[829.92,18.5],[829.91,11.48]],[[830.03,59.1],[830.04,11.74],[830.05,12.03],[830.06,7.78],[830.07,1.21]]]
["binance-futures","BNBUSDT",1766102499218,[[830.02,9.86],[830.0,0.01],[829.94,0.11],[829.92,6.91],[829.91,11.48]],[[830.03,70.88],[830.04,13.91],[830.05,12.22],[830.06,7.78],[830.07,0.01]]]
["binance-futures","BNBUSDT",1766102499271,[[830.02,9.86],[830.0,0.01],[829.94,0.11],[829.92,6.91],[829.91,5.69]],[[830.03,70.88],[830.04,13.95],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499313,[[830.02,10.59],[830.0,0.01],[829.94,0.11],[829.92,4.52],[829.91,4.1]],[[830.03,71.14],[830.04,13.95],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499432,[[830.02,12.17],[830.0,0.01],[829.94,0.11],[829.92,4.52],[829.91,4.1]],[[830.03,71.14],[830.04,13.95],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499449,[[830.02,12.17],[830.0,0.01],[829.94,0.11],[829.92,4.52],[829.91,4.03]],[[830.03,71.14],[830.04,13.95],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499536,[[830.02,12.38],[830.0,0.01],[829.94,0.11],[829.92,4.54],[829.91,4.01]],[[830.03,71.42],[830.04,13.95],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499592,[[830.02,12.38],[830.0,0.01],[829.94,0.11],[829.92,4.54],[829.91,4.01]],[[830.03,71.41],[830.04,13.95],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499645,[[830.02,12.38],[830.0,0.01],[829.94,0.11],[829.92,4.54],[829.91,4.01]],[[830.03,71.41],[830.04,13.97],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499699,[[830.02,12.38],[830.0,0.01],[829.94,0.11],[829.92,4.54],[829.91,4.01]],[[830.03,71.41],[830.04,13.97],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499834,[[830.02,12.42],[830.0,0.01],[829.94,0.11],[829.92,4.56],[829.91,3.92]],[[830.03,71.46],[830.04,13.97],[830.05,12.34],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499915,[[830.02,12.42],[830.0,0.01],[829.94,0.11],[829.92,4.56],[829.91,3.92]],[[830.03,71.46],[830.04,13.97],[830.05,11.75],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102499969,[[830.02,12.52],[830.0,0.01],[829.94,0.11],[829.92,6.59],[829.91,3.92]],[[830.03,71.75],[830.04,13.97],[830.05,11.75],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500026,[[830.02,12.47],[830.0,0.01],[829.94,0.11],[829.92,6.7],[829.91,3.92]],[[830.03,71.75],[830.04,13.97],[830.05,11.75],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500079,[[830.02,12.47],[830.0,0.01],[829.94,0.11],[829.92,6.7],[829.91,3.92]],[[830.03,71.77],[830.04,13.97],[830.05,11.75],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500129,[[830.02,12.71],[830.0,0.01],[829.94,0.11],[829.92,6.7],[829.91,3.92]],[[830.03,74.73],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500182,[[830.02,10.61],[830.0,0.01],[829.94,0.11],[829.92,6.7],[829.91,3.92]],[[830.03,74.75],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500240,[[830.02,10.61],[830.0,0.01],[829.94,0.11],[829.92,6.7],[829.91,3.92]],[[830.03,74.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500342,[[830.02,10.61],[830.0,0.01],[829.94,0.02],[829.92,6.7],[829.91,3.92]],[[830.03,74.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500384,[[830.02,10.56],[830.0,0.01],[829.94,0.02],[829.92,6.7],[829.91,3.92]],[[830.03,74.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500446,[[830.02,10.55],[830.0,0.01],[829.94,0.02],[829.92,4.67],[829.91,3.92]],[[830.03,74.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500557,[[830.02,10.39],[830.0,0.01],[829.94,0.02],[829.92,4.67],[829.91,3.92]],[[830.03,80.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500665,[[830.02,10.4],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,80.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500843,[[830.02,10.49],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,80.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102500947,[[830.02,10.53],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,80.8],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102501013,[[830.02,10.53],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,73.82],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,0.12]]]
["binance-futures","BNBUSDT",1766102501056,[[830.02,10.53],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,73.82],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,6.12]]]
["binance-futures","BNBUSDT",1766102501117,[[830.02,10.47],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,73.81],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,6.12]]]
["binance-futures","BNBUSDT",1766102501205,[[830.02,10.45],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,73.81],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,6.12]]]
["binance-futures","BNBUSDT",1766102501284,[[830.02,10.45],[830.01,0.02],[830.0,0.01],[829.94,0.02],[829.92,4.67]],[[830.03,73.78],[830.04,13.97],[830.05,8.84],[830.06,7.78],[830.07,6.12]]]
["binance-futures","BNBUSDT",1766102501735,[[829.94,12.12],[829.92,0.24]],[[829.95,73.49],[829.96,0.01],[829.97,0.12],[829.98,11.13],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102501793,[[829.94,12.12],[829.92,0.22],[829.88,3.51],[829.86,0.23],[829.81,1.71]],[[829.95,68.19],[829.96,0.02],[829.97,0.12],[829.98,11.23],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102501844,[[829.94,19.71],[829.92,0.22],[829.88,3.51],[829.86,1.43],[829.81,1.71]],[[829.95,65.78],[829.96,0.02],[829.97,0.12],[829.98,11.23],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102501890,[[829.94,20.39],[829.92,0.22],[829.9,0.2],[829.88,3.51],[829.86,0.23]],[[829.95,65.78],[829.96,0.02],[829.98,11.23],[829.99,6.73],[830.0,0.79]]]
["binance-futures","BNBUSDT",1766102501951,[[829.94,20.39],[829.92,0.22],[829.9,0.2],[829.88,3.51],[829.86,0.23]],[[829.95,65.78],[829.96,0.02],[829.98,11.23],[829.99,6.79],[830.0,0.8]]]
["binance-futures","BNBUSDT",1766102502080,[[829.94,20.39],[829.92,0.22],[829.91,0.04],[829.9,0.2],[829.88,3.51]],[[829.95,65.78],[829.96,0.02],[829.98,11.23],[829.99,6.79],[830.0,0.8]]]
["binance-futures","BNBUSDT",1766102502164,[[829.94,6.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,3.51]],[[829.95,66.75],[829.96,0.02],[829.98,11.23],[829.99,6.79],[830.0,0.8]]]
["binance-futures","BNBUSDT",1766102502209,[[829.94,6.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,3.51]],[[829.95,66.75],[829.96,0.25],[829.98,11.23],[829.99,6.79],[830.0,14.58]]]
["binance-futures","BNBUSDT",1766102502267,[[829.94,6.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.8]],[[829.95,67.12],[829.96,0.27],[829.98,11.23],[829.99,6.79],[830.0,14.58]]]
["binance-futures","BNBUSDT",1766102502316,[[829.94,6.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.8]],[[829.95,67.05],[829.96,0.27],[829.98,11.23],[829.99,6.79],[830.0,14.58]]]
["binance-futures","BNBUSDT",1766102502358,[[829.94,6.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.8]],[[829.95,67.05],[829.96,0.27],[829.98,11.23],[829.99,6.79],[830.0,14.59]]]
["binance-futures","BNBUSDT",1766102502599,[[829.94,2.95],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.8]],[[829.95,67.05],[829.96,0.27],[829.98,11.23],[829.99,6.79],[830.0,14.59]]]
["binance-futures","BNBUSDT",1766102502651,[[829.94,2.95],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.05],[829.96,0.27],[829.98,11.23],[829.99,6.79],[830.0,14.59]]]
["binance-futures","BNBUSDT",1766102502701,[[829.94,2.95],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.05],[829.96,0.27],[829.97,0.09],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102502752,[[829.94,8.35],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.05],[829.96,0.27],[829.97,0.09],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102502860,[[829.94,8.35],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.05],[829.96,0.27],[829.97,0.11],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102502911,[[829.94,9.13],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.05],[829.96,0.27],[829.97,0.11],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102503043,[[829.94,9.13],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.04],[829.96,0.27],[829.97,0.11],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102503105,[[829.94,9.13],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.88,2.81]],[[829.95,67.09],[829.96,0.27],[829.97,0.11],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102503169,[[829.94,9.07],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,1.23]],[[829.95,67.0],[829.96,0.27],[829.97,0.02],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102503248,[[829.94,9.07],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.11],[829.96,0.27],[829.97,0.02],[829.98,11.25],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102503331,[[829.94,10.96],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.1],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,27.57]]]
["binance-futures","BNBUSDT",1766102503388,[[829.94,10.96],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.12],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,27.57]]]
["binance-futures","BNBUSDT",1766102503460,[[829.94,9.05],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.12],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,27.57]]]
["binance-futures","BNBUSDT",1766102503507,[[829.94,9.52],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.12],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,27.57]]]
["binance-futures","BNBUSDT",1766102503566,[[829.94,11.61],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,66.17],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,32.99]]]
["binance-futures","BNBUSDT",1766102503630,[[829.94,11.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,66.17],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,32.99]]]
["binance-futures","BNBUSDT",1766102503719,[[829.94,11.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,66.17],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,33.0]]]
["binance-futures","BNBUSDT",1766102503762,[[829.94,9.51],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.12],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.02,33.0]]]
["binance-futures","BNBUSDT",1766102504061,[[829.94,9.43],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.12],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.01,27.4]]]
["binance-futures","BNBUSDT",1766102504104,[[829.94,9.43],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.19],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.01,27.4]]]
["binance-futures","BNBUSDT",1766102504157,[[829.94,9.43],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,67.21],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.01,27.4]]]
["binance-futures","BNBUSDT",1766102504250,[[829.94,11.45],[829.92,0.03],[829.91,1.24],[829.9,0.2],[829.89,0.03]],[[829.95,65.3],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504344,[[829.94,16.84],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,65.3],[829.96,0.27],[829.98,11.25],[829.99,6.79],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504445,[[829.94,11.8],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,65.3],[829.96,0.27],[829.98,11.25],[829.99,6.77],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504506,[[829.94,11.88],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,65.3],[829.96,0.27],[829.98,11.25],[829.99,6.77],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504538,[[829.94,11.88],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,65.23],[829.96,0.27],[829.98,11.25],[829.99,6.77],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504626,[[829.94,12.14],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,65.23],[829.96,0.27],[829.98,11.25],[829.99,6.77],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504689,[[829.94,12.4],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,65.23],[829.96,0.27],[829.98,11.25],[829.99,6.77],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504722,[[829.94,17.87],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,57.46],[829.96,0.27],[829.98,11.25],[829.99,6.77],[830.01,21.98]]]
["binance-futures","BNBUSDT",1766102504802,[[829.94,23.11],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.36]],[[829.95,25.38],[829.96,0.27],[829.98,11.06],[829.99,6.77],[830.0,14.6]]]
["binance-futures","BNBUSDT",1766102504847,[[829.94,23.11],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.36]],[[829.95,24.32],[829.96,0.27],[829.98,11.06],[829.99,6.79],[830.0,14.6]]]
["binance-futures","BNBUSDT",1766102504943,[[829.94,23.11],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.36]],[[829.95,22.34],[829.96,0.27],[829.98,11.06],[829.99,6.79],[830.0,14.6]]]
["binance-futures","BNBUSDT",1766102505060,[[829.94,23.15],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.36]],[[829.95,22.34],[829.96,0.27],[829.98,12.26],[829.99,6.79],[830.0,14.6]]]
["binance-futures","BNBUSDT",1766102505126,[[829.94,23.15],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.36]],[[829.95,22.34],[829.96,0.27],[829.97,5.62],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505177,[[829.94,21.32],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.13]],[[829.95,28.62],[829.96,0.27],[829.97,5.62],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505229,[[829.94,21.13],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.13]],[[829.95,28.61],[829.96,0.27],[829.97,5.62],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505344,[[829.94,15.65],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.13]],[[829.95,29.69],[829.96,0.27],[829.97,5.62],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505400,[[829.94,15.65],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,29.69],[829.96,0.27],[829.97,5.62],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505450,[[829.94,10.41],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,40.36],[829.96,0.27],[829.97,7.87],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505495,[[829.94,10.41],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.03]],[[829.95,40.36],[829.96,0.27],[829.97,7.97],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102505565,[[829.94,8.41],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,40.34],[829.96,0.27],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506021,[[829.94,8.41],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,35.98],[829.96,0.27],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506082,[[829.94,8.37],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.2]],[[829.95,35.98],[829.96,0.27],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506114,[[829.94,8.37],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.2]],[[829.95,35.98],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506369,[[829.94,8.37],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.2]],[[829.95,35.95],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506423,[[829.94,10.21],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.2]],[[829.95,33.05],[829.96,2.23],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506507,[[829.94,10.25],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.2]],[[829.95,33.05],[829.96,2.23],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506651,[[829.94,10.25],[829.92,0.03],[829.91,0.04],[829.9,0.2]],[[829.95,33.05],[829.96,2.23],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506717,[[829.94,10.25],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,1.44]],[[829.95,33.04],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506775,[[829.94,13.83],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,0.24]],[[829.95,33.04],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,7.99]]]
["binance-futures","BNBUSDT",1766102506878,[[829.94,10.27],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,1.44]],[[829.95,33.01],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,6.79]]]
["binance-futures","BNBUSDT",1766102506950,[[829.94,10.27],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,1.44]],[[829.95,33.01],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507010,[[829.94,13.81],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,0.24]],[[829.95,33.01],[829.96,1.03],[829.97,7.99],[829.98,11.06],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507058,[[829.94,15.6],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,0.24]],[[829.95,32.06],[829.96,1.03],[829.97,5.74],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507107,[[829.94,15.84],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,0.24]],[[829.95,32.06],[829.96,1.03],[829.97,5.74],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507161,[[829.94,15.78],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.86,0.24]],[[829.95,33.01],[829.96,1.03],[829.97,5.74],[829.98,11.14],[829.99,7.93]]]
["binance-futures","BNBUSDT",1766102507207,[[829.94,15.8],[829.92,0.03],[829.91,1.24],[829.9,0.2],[829.86,0.24]],[[829.95,32.99],[829.96,1.03],[829.97,5.74],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507328,[[829.94,24.12],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.41]],[[829.95,24.25],[829.96,1.03],[829.97,5.74],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507378,[[829.94,13.85],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.41]],[[829.95,25.3],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507436,[[829.94,17.7],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.41]],[[829.95,25.32],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507531,[[829.94,17.79],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.41]],[[829.95,25.28],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507726,[[829.94,15.99],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,2.41]],[[829.95,24.27],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507794,[[829.94,8.64],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.15]],[[829.95,27.79],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507844,[[829.94,8.64],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,27.79],[829.96,1.03],[829.97,5.54],[829.98,12.34],[829.99,6.73]]]
["binance-futures","BNBUSDT",1766102507893,[[829.94,8.64],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,27.79],[829.96,1.03],[829.97,5.54],[829.98,12.34],[829.99,12.15]]]
["binance-futures","BNBUSDT",1766102507949,[[829.94,8.64],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,27.79],[829.96,1.03],[829.97,5.54],[829.98,12.34],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102508112,[[829.94,8.64],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,27.79],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102508174,[[829.94,8.76],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,27.77],[829.96,1.03],[829.97,5.54],[829.98,12.34],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102508233,[[829.94,8.76],[829.92,0.03],[829.91,0.04],[829.9,0.2],[829.89,0.04]],[[829.95,28.18],[829.96,1.03],[829.97,5.54],[829.98,11.14],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102508286,[[829.94,3.34],[829.92,0.03],[829.91,0.04],[829.9,0.01],[829.89,0.04]],[[829.95,28.18],[829.96,1.03],[829.97,5.54],[829.98,16.56],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508343,[[829.94,3.34],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,28.52],[829.96,1.03],[829.97,5.54],[829.98,16.66],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508411,[[829.94,3.34],[829.93,5.44],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,27.55],[829.96,1.03],[829.97,5.54],[829.98,16.66],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508475,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,35.32],[829.96,8.8],[829.97,15.65],[829.98,11.24],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508528,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,35.51],[829.96,8.9],[829.97,15.75],[829.98,19.02],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508588,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.05],[829.96,8.9],[829.97,15.75],[829.98,19.12],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508712,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,5.46],[829.9,0.01]],[[829.95,37.18],[829.96,9.04],[829.97,21.28],[829.98,19.12],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508739,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.18],[829.96,9.04],[829.97,15.86],[829.98,19.12],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508819,[[829.94,3.04],[829.93,5.44],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.24],[829.96,9.04],[829.97,15.86],[829.98,24.64],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508869,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.44],[829.96,9.04],[829.97,15.86],[829.98,19.22],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508909,[[829.94,3.04],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.7],[829.96,9.04],[829.97,15.98],[829.98,19.22],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102508968,[[829.94,3.28],[829.93,5.44],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.7],[829.96,9.04],[829.97,15.98],[829.98,19.22],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102508989,[[829.94,3.28],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.7],[829.96,9.04],[829.97,15.98],[829.98,19.22],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102509093,[[829.94,3.28],[829.93,5.44],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,37.71],[829.96,9.04],[829.97,15.98],[829.98,19.22],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102509146,[[829.94,8.72],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,36.76],[829.96,9.04],[829.97,13.73],[829.98,19.22],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102509195,[[829.94,8.66],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,36.76],[829.96,9.04],[829.97,13.73],[829.98,19.22],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102509299,[[829.94,8.66],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,36.86],[829.96,9.04],[829.97,13.73],[829.98,19.22],[829.99,6.95]]]
["binance-futures","BNBUSDT",1766102509350,[[829.94,8.66],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,36.95],[829.96,9.04],[829.97,13.73],[829.98,19.22],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102509406,[[829.94,8.73],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,36.95],[829.96,9.04],[829.97,13.73],[829.98,19.22],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102509536,[[829.94,8.83],[829.93,0.02],[829.92,0.03],[829.91,0.04],[829.9,0.01]],[[829.95,36.95],[829.96,9.04],[829.97,13.73],[829.98,19.22],[829.99,12.37]]]
["binance-futures","BNBUSDT",1766102509616,[],[[829.89,71.93],[829.9,2.34],[829.91,18.91],[829.92,23.15],[829.93,11.15]]]
["binance-futures","BNBUSDT",1766102509667,[[829.84,0.22],[829.81,1.49],[829.8,2.9],[829.73,6.4],[829.68,17.13]],[[829.89,68.25],[829.9,2.35],[829.91,18.91],[829.92,23.16],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102509717,[[829.84,0.22],[829.83,0.02],[829.81,1.49],[829.8,2.9],[829.74,3.2]],[[829.89,68.31],[829.9,2.35],[829.91,18.91],[829.92,23.16],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102509745,[[829.88,3.03],[829.84,0.22],[829.83,0.02],[829.81,1.2],[829.8,2.9]],[[829.89,68.35],[829.9,2.35],[829.91,18.91],[829.92,23.16],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102509825,[[829.88,4.92],[829.84,0.22],[829.83,0.02],[829.81,1.2],[829.8,2.9]],[[829.89,68.35],[829.9,2.35],[829.91,18.91],[829.92,23.16],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102509871,[[829.88,2.98],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.35],[829.9,2.35],[829.91,27.72],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102509934,[[829.88,4.99],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.35],[829.9,2.37],[829.91,27.82],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102509972,[[829.88,3.02],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,2.37],[829.91,27.82],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510040,[[829.88,3.16],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,2.37],[829.91,27.82],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510094,[[829.88,3.07],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,2.37],[829.91,33.24],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510142,[[829.88,3.07],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,2.37],[829.91,33.33],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510196,[[829.88,3.05],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,2.37],[829.91,33.33],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510246,[[829.88,1.0],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,7.79],[829.91,27.91],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510309,[[829.88,1.0],[829.86,0.01],[829.85,0.13],[829.84,0.22],[829.83,0.02]],[[829.89,68.37],[829.9,7.88],[829.91,27.91],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510360,[[829.88,1.0],[829.86,0.01],[829.85,0.13],[829.84,0.24],[829.83,0.02]],[[829.89,68.37],[829.9,7.88],[829.91,27.91],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510413,[[829.88,1.0],[829.86,0.01],[829.85,0.13],[829.84,0.24],[829.83,0.02]],[[829.89,73.77],[829.9,2.46],[829.91,27.91],[829.92,23.34],[829.93,11.16]]]
["binance-futures","BNBUSDT",1766102510656,[[829.86,11.61],[829.85,0.13],[829.84,0.05]],[[829.87,67.4],[829.88,9.04],[829.89,40.46],[829.9,5.63],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102510698,[[829.86,11.61],[829.85,0.13],[829.84,0.05],[829.76,3.33],[829.69,40.74]],[[829.87,67.4],[829.88,9.14],[829.89,40.46],[829.9,5.72],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102510744,[[829.86,11.63],[829.85,0.13],[829.84,0.05],[829.76,3.33],[829.69,40.74]],[[829.87,67.42],[829.88,9.14],[829.89,40.46],[829.9,5.72],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102510844,[[829.86,19.27],[829.85,0.13],[829.84,0.05],[829.76,3.33],[829.69,40.74]],[[829.87,63.45],[829.88,8.96],[829.89,29.52],[829.9,0.44],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102510862,[[829.86,19.27],[829.85,0.13],[829.84,0.03],[829.76,3.33],[829.69,40.74]],[[829.87,63.45],[829.88,8.96],[829.89,29.52],[829.9,0.44],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102510955,[[829.86,24.4],[829.85,0.13],[829.84,0.03],[829.82,1.21],[829.81,0.19]],[[829.87,63.24],[829.88,8.96],[829.89,29.5],[829.9,0.35],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102511008,[[829.86,24.4],[829.85,0.13],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,63.24],[829.88,8.96],[829.89,29.5],[829.9,0.35],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102511051,[[829.86,24.42],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,39.71],[829.88,8.67],[829.89,23.69],[829.9,0.17],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102511099,[[829.86,24.36],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,39.71],[829.88,8.38],[829.89,23.39],[829.9,0.17],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102511220,[[829.86,11.57],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,45.23],[829.88,10.63],[829.89,23.39],[829.9,0.17],[829.91,20.86]]]
["binance-futures","BNBUSDT",1766102511254,[[829.86,9.53],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,45.23],[829.88,10.73],[829.89,23.39],[829.9,0.17],[829.91,20.86]]]
["binance-futures","BNBUSDT",1766102511326,[[829.86,15.28],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,46.18],[829.88,10.73],[829.89,23.39],[829.9,0.17],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102511378,[[829.86,22.59],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,40.66],[829.88,10.63],[829.89,16.53],[829.9,0.17],[829.91,15.44]]]
["binance-futures","BNBUSDT",1766102511431,[[829.86,24.4],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,33.32],[829.88,3.14],[829.89,7.97],[829.9,0.17],[829.91,17.32]]]
["binance-futures","BNBUSDT",1766102511482,[[829.86,31.92],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,28.39],[829.88,0.02],[829.89,2.2],[829.9,0.17],[829.91,9.55]]]
["binance-futures","BNBUSDT",1766102511536,[[829.86,35.24],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,28.99],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,9.55]]]
["binance-futures","BNBUSDT",1766102511633,[[829.86,35.24],[829.85,0.15],[829.84,0.03],[829.82,1.21],[829.81,0.19]],[[829.87,27.17],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,9.55]]]
["binance-futures","BNBUSDT",1766102511707,[[829.86,35.24],[829.85,0.15],[829.84,0.03],[829.82,1.21],[829.81,0.19]],[[829.87,26.95],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,9.55]]]
["binance-futures","BNBUSDT",1766102511767,[[829.86,35.24],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,21.16],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,7.3]]]
["binance-futures","BNBUSDT",1766102512149,[[829.86,35.18],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,21.16],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,7.3]]]
["binance-futures","BNBUSDT",1766102512198,[[829.86,31.88],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.77]],[[829.87,21.16],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,7.3]]]
["binance-futures","BNBUSDT",1766102512422,[[829.86,31.89],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.77]],[[829.87,21.16],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,7.3]]]
["binance-futures","BNBUSDT",1766102512480,[[829.86,40.21],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.77]],[[829.87,21.16],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102512528,[[829.86,40.38],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,19.95],[829.88,0.02],[829.89,2.2],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102512598,[[829.86,40.38],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.07],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102512712,[[829.86,40.38],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.09],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102512824,[[829.86,40.38],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102512863,[[829.86,37.48],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102513083,[[829.86,37.46],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,7.01]]]
["binance-futures","BNBUSDT",1766102513142,[[829.86,37.46],[829.85,0.15],[829.84,0.03],[829.82,1.21],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513247,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,20.18],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513393,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,1.21],[829.81,0.19]],[[829.87,18.18],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513436,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,1.21],[829.81,0.19]],[[829.87,18.15],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513532,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,18.15],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513585,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,18.52],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513627,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,18.49],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102513776,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,0.01],[829.81,0.19]],[[829.87,18.37],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514001,[[829.86,37.4],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.19]],[[829.87,18.37],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514065,[[829.86,37.34],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.19]],[[829.87,18.37],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514106,[[829.86,37.34],[829.85,0.15],[829.84,0.03],[829.82,1.22],[829.81,0.19]],[[829.87,18.37],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514157,[[829.86,37.34],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.19]],[[829.87,18.37],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514252,[[829.86,37.34],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.19]],[[829.87,18.19],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514446,[[829.86,31.82],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.19]],[[829.87,18.23],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514577,[[829.86,31.82],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,19.75],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102514685,[[829.86,31.82],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.23],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515008,[[829.86,32.46],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.23],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515125,[[829.86,32.4],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.23],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515206,[[829.86,37.94],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515309,[[829.86,37.8],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515466,[[829.86,37.8],[829.85,0.15],[829.84,0.03],[829.82,1.22],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515551,[[829.86,38.18],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102515704,[[829.86,38.19],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102516121,[[829.86,38.11],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102516223,[[829.86,38.11],[829.85,0.15],[829.84,0.03],[829.82,1.22],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102516458,[[829.86,38.11],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102516503,[[829.86,38.21],[829.85,0.15],[829.84,0.03],[829.82,0.02],[829.81,0.8]],[[829.87,18.22],[829.88,0.02],[829.89,0.17],[829.9,0.16],[829.91,1.77]]]
["binance-futures","BNBUSDT",1766102516786,[[829.91,47.17],[829.9,14.63],[829.89,18.06],[829.88,10.77],[829.87,14.76]],[[829.92,5.86],[829.94,10.96],[829.95,2.64],[829.96,0.92],[829.97,0.05]]]
["binance-futures","BNBUSDT",1766102516844,[[829.91,46.17],[829.9,14.63],[829.89,18.06],[829.88,10.77],[829.87,14.76]],[[829.92,5.86],[829.94,10.96],[829.95,2.68],[829.96,0.92],[829.97,0.05]]]
["binance-futures","BNBUSDT",1766102516893,[[829.91,40.67],[829.9,14.63],[829.89,18.06],[829.88,10.77],[829.87,14.76]],[[829.92,9.44],[829.94,10.96],[829.95,2.78],[829.96,0.92],[829.97,0.05]]]
["binance-futures","BNBUSDT",1766102516935,[[829.91,40.59],[829.9,14.63],[829.89,18.06],[829.88,10.77],[829.87,14.76]],[[829.92,5.88],[829.94,10.96],[829.95,2.78],[829.96,0.92],[829.97,0.05]]]
["binance-futures","BNBUSDT",1766102517044,[[829.91,40.59],[829.9,14.63],[829.89,18.06],[829.88,10.79],[829.87,14.76]],[[829.92,5.88],[829.94,10.96],[829.95,2.78],[829.96,0.92],[829.97,0.05]]]
["binance-futures","BNBUSDT",1766102517109,[[829.91,39.28],[829.9,14.63],[829.89,18.06],[829.88,10.79],[829.87,14.76]],[[829.92,5.88],[829.94,10.98],[829.95,2.78],[829.96,0.92],[829.97,0.05]]]
["binance-futures","BNBUSDT",1766102517159,[[829.91,38.66],[829.9,14.53],[829.89,12.54],[829.88,10.79],[829.87,14.36]],[[829.92,9.46],[829.93,0.01],[829.94,10.98],[829.95,2.78],[829.96,0.92]]]
["binance-futures","BNBUSDT",1766102517203,[[829.91,38.67],[829.9,14.53],[829.89,12.54],[829.88,10.79],[829.87,14.36]],[[829.92,9.46],[829.93,0.01],[829.94,10.98],[829.95,2.78],[829.96,0.92]]]
["binance-futures","BNBUSDT",1766102517285,[[829.91,38.67],[829.9,14.53],[829.89,12.54],[829.88,10.79],[829.87,14.36]],[[829.92,5.88],[829.94,10.98],[829.95,2.78],[829.96,0.92],[830.04,3.18]]]
["binance-futures","BNBUSDT",1766102517393,[[829.91,38.67],[829.9,14.53],[829.89,12.54],[829.88,10.79],[829.87,14.36]],[[829.92,5.88],[829.94,10.98],[829.95,2.78],[829.96,0.98],[830.04,3.18]]]
["binance-futures","BNBUSDT",1766102517665,[[829.91,44.17],[829.9,14.53],[829.89,12.54],[829.88,10.79],[829.87,14.36]],[[829.92,5.9],[829.94,10.98],[829.95,2.78],[829.96,0.98],[830.04,3.18]]]
["binance-futures","BNBUSDT",1766102517712,[[829.91,45.19],[829.9,14.53],[829.89,12.54],[829.88,10.79],[829.87,14.36]],[[829.92,0.07],[829.94,10.98],[829.95,2.78],[829.96,0.98],[830.04,3.18]]]
["binance-futures","BNBUSDT",1766102517770,[[829.93,50.86],[829.92,10.67],[829.91,14.58],[829.9,10.93],[829.89,12.54]],[[829.94,10.47],[829.95,2.78],[829.96,0.98],[830.0,0.32],[830.01,4.49]]]
["binance-futures","BNBUSDT",1766102517822,[[829.93,50.86],[829.92,6.1],[829.91,14.58],[829.9,10.91],[829.89,12.54]],[[829.94,10.47],[829.95,2.78],[829.96,0.98],[830.0,0.32],[830.01,4.49]]]
["binance-futures","BNBUSDT",1766102517877,[[829.93,50.88],[829.92,6.1],[829.91,14.58],[829.9,10.91],[829.89,12.54]],[[829.94,10.47],[829.95,2.78],[829.96,0.92],[830.0,0.32],[830.01,4.49]]]
["binance-futures","BNBUSDT",1766102518043,[[829.93,54.2],[829.92,6.1],[829.91,14.56],[829.9,10.91],[829.89,12.54]],[[829.94,8.61],[829.95,2.77],[829.96,0.92],[830.0,0.03],[830.01,0.08]]]
["binance-futures","BNBUSDT",1766102518096,[[829.93,54.2],[829.92,6.1],[829.91,14.55],[829.9,10.91],[829.89,12.54]],[[829.94,8.6],[829.95,2.77],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518130,[[829.93,55.16],[829.92,6.1],[829.91,14.55],[829.9,10.91],[829.89,12.54]],[[829.94,8.6],[829.95,2.77],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518202,[[829.93,54.15],[829.92,6.1],[829.91,14.55],[829.9,10.91],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518239,[[829.93,54.16],[829.92,6.1],[829.91,14.54],[829.9,10.91],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518300,[[829.93,54.16],[829.92,6.1],[829.91,15.54],[829.9,10.91],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518417,[[829.93,60.88],[829.92,6.1],[829.91,15.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518516,[[829.93,61.02],[829.92,6.1],[829.91,15.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518573,[[829.93,61.02],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.92],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518703,[[829.93,61.33],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.94],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102518893,[[829.93,54.91],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.94],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102519031,[[829.93,57.99],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.94],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102519107,[[829.93,57.91],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.6],[829.95,2.79],[829.96,0.94],[829.97,0.07],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102519266,[[829.93,57.39],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.59],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102519494,[[829.93,56.85],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.59],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102519551,[[829.93,56.87],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.59],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102519693,[[829.93,56.87],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.58],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102520008,[[829.93,56.87],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.46],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102520058,[[829.93,56.87],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.35],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102520147,[[829.93,56.81],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.34],[829.95,2.79],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102520389,[[829.93,53.95],[829.92,6.1],[829.91,14.54],[829.9,13.25],[829.89,12.54]],[[829.94,8.34],[829.95,2.83],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102520435,[[829.93,42.33],[829.92,5.99],[829.91,5.24],[829.9,11.0],[829.89,12.54]],[[829.94,17.27],[829.95,2.83],[829.96,0.94],[829.97,0.05],[830.0,0.03]]]
["binance-futures","BNBUSDT",1766102520496,[[829.93,44.45],[829.92,5.99],[829.91,5.24],[829.9,7.88],[829.89,12.54]],[[829.94,8.32],[829.95,2.83],[829.96,0.94],[829.97,0.05],[829.99,2.36]]]
["binance-futures","BNBUSDT",1766102520550,[[829.93,29.65],[829.92,5.99],[829.9,2.64],[829.89,7.37]],[[829.94,14.01],[829.95,2.83],[829.96,6.46],[829.97,0.05],[829.99,2.45]]]
["binance-futures","BNBUSDT",1766102520601,[[829.93,12.54],[829.92,1.55],[829.87,5.55],[829.86,6.65],[829.85,0.13]],[[829.94,46.27],[829.95,2.9],[829.96,6.56],[829.97,0.05],[829.99,2.45]]]
["binance-futures","BNBUSDT",1766102520654,[[829.93,6.75],[829.92,0.03],[829.88,1.5],[829.87,0.21],[829.86,6.63]],[[829.94,54.02],[829.95,2.91],[829.96,6.56],[829.97,0.05],[829.99,6.83]]]
["binance-futures","BNBUSDT",1766102520708,[[829.88,1.5],[829.87,0.02],[829.86,1.39]],[[829.89,5.63],[829.91,0.06],[829.93,15.35],[829.94,54.99],[829.95,2.91]]]
["binance-futures","BNBUSDT",1766102520760,[[829.86,1.39],[829.84,0.03],[829.83,0.02],[829.82,2.41],[829.81,0.19]],[[829.87,70.92],[829.88,26.81],[829.89,30.08],[829.9,3.7],[829.91,13.88]]]
["binance-futures","BNBUSDT",1766102520811,[[829.86,1.41],[829.84,0.03],[829.83,0.02],[829.82,0.02],[829.81,0.19]],[[829.87,65.2],[829.88,20.95],[829.89,30.08],[829.9,3.7],[829.91,13.88]]]
["binance-futures","BNBUSDT",1766102520974,[[829.85,0.13],[829.84,0.03],[829.83,0.02],[829.82,0.02]],[[829.86,17.49],[829.87,61.49],[829.88,20.95],[829.89,30.08],[829.9,3.6]]]
["binance-futures","BNBUSDT",1766102521026,[[829.84,0.01],[829.83,0.02],[829.82,0.02],[829.78,0.03],[829.74,6.84]],[[829.85,79.79],[829.86,50.38],[829.87,20.82],[829.88,17.03],[829.89,30.08]]]
["binance-futures","BNBUSDT",1766102521077,[[829.78,5.94],[829.76,0.21],[829.75,1.94],[829.74,2.1]],[[829.79,72.9],[829.8,0.2],[829.81,17.2],[829.83,7.86],[829.84,9.03]]]
["binance-futures","BNBUSDT",1766102521129,[[829.78,11.67],[829.76,0.02],[829.75,1.94],[829.74,2.11],[829.72,6.83]],[[829.79,72.32],[829.8,0.2],[829.81,17.2],[829.83,7.86],[829.84,20.36]]]
["binance-futures","BNBUSDT",1766102521181,[[829.78,2.73],[829.76,0.02],[829.74,2.11],[829.72,0.47]],[[829.79,67.47],[829.8,0.02],[829.81,17.2],[829.82,0.03],[829.83,7.86]]]
["binance-futures","BNBUSDT",1766102521232,[[829.78,0.03],[829.76,0.02],[829.74,2.11],[829.72,0.37],[829.7,0.34]],[[829.79,71.85],[829.8,13.69],[829.81,17.2],[829.82,0.03],[829.83,7.86]]]
["binance-futures","BNBUSDT",1766102521283,[[829.78,0.03],[829.76,0.02],[829.74,2.11],[829.72,0.18],[829.7,0.34]],[[829.79,71.85],[829.8,13.79],[829.81,17.2],[829.82,7.9],[829.83,7.86]]]
["binance-futures","BNBUSDT",1766102521339,[[829.78,0.07],[829.76,0.02],[829.74,2.11],[829.72,0.16],[829.71,5.6]],[[829.79,79.0],[829.8,13.8],[829.81,17.2],[829.82,7.9],[829.83,7.86]]]
["binance-futures","BNBUSDT",1766102521363,[[829.78,1.47],[829.76,0.02],[829.74,2.11],[829.72,0.16],[829.71,5.6]],[[829.79,79.03],[829.8,13.8],[829.81,17.2],[829.82,7.9],[829.83,7.86]]]
["binance-futures","BNBUSDT",1766102521451,[[829.74,2.12],[829.72,0.16],[829.71,5.29]],[[829.75,93.22],[829.76,0.19],[829.77,39.28],[829.78,20.22],[829.79,37.72]]]
["binance-futures","BNBUSDT",1766102521502,[[829.74,2.12],[829.73,0.02],[829.72,0.16],[829.71,5.29],[829.63,0.65]],[[829.75,89.57],[829.76,0.19],[829.77,39.47],[829.78,19.02],[829.79,37.72]]]
["binance-futures","BNBUSDT",1766102521548,[[829.74,2.24],[829.73,0.02],[829.72,0.16],[829.71,5.29],[829.66,0.12]],[[829.75,89.65],[829.76,0.2],[829.77,39.47],[829.78,19.02],[829.79,37.72]]]
["binance-futures","BNBUSDT",1766102521679,[[829.74,2.24],[829.73,0.02],[829.72,0.16],[829.71,5.29],[829.66,0.12]],[[829.75,88.72],[829.76,0.2],[829.77,39.47],[829.78,19.09],[829.79,37.72]]]
["binance-futures","BNBUSDT",1766102521754,[[829.74,2.24],[829.73,0.02],[829.72,0.16],[829.71,5.29],[829.66,0.12]],[[829.75,88.48],[829.76,0.2],[829.77,44.89],[829.78,19.09],[829.79,37.72]]]
["binance-futures","BNBUSDT",1766102521774,[[829.74,2.26],[829.73,0.02],[829.72,0.16],[829.71,5.29],[829.66,0.12]],[[829.75,89.43],[829.76,0.2],[829.77,44.98],[829.78,19.09],[829.79,37.72]]]
["binance-futures","BNBUSDT",1766102521859,[[829.74,8.94],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,81.95],[829.76,0.02],[829.77,39.54],[829.78,19.1],[829.79,37.71]]]
["binance-futures","BNBUSDT",1766102521912,[[829.74,8.94],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,81.95],[829.76,0.02],[829.77,39.54],[829.78,24.61],[829.79,37.71]]]
["binance-futures","BNBUSDT",1766102521976,[[829.74,8.94],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,81.95],[829.76,0.78],[829.77,39.54],[829.78,24.63],[829.79,37.71]]]
["binance-futures","BNBUSDT",1766102522030,[[829.74,8.9],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,70.23],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,37.65]]]
["binance-futures","BNBUSDT",1766102522079,[[829.74,10.74],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,70.23],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,37.65]]]
["binance-futures","BNBUSDT",1766102522134,[[829.74,8.88],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,64.32],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522185,[[829.74,5.3],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,64.32],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522234,[[829.74,8.88],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.41],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522293,[[829.74,5.3],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.41],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,43.08]]]
["binance-futures","BNBUSDT",1766102522335,[[829.74,2.2],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.41],[829.76,0.8],[829.77,39.54],[829.78,19.21],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522455,[[829.74,2.2],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.41],[829.76,0.8],[829.77,39.54],[829.78,24.73],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522625,[[829.74,2.2],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.41],[829.76,0.8],[829.77,39.56],[829.78,24.73],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522666,[[829.74,2.2],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.43],[829.76,0.8],[829.77,39.56],[829.78,24.73],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522751,[[829.74,2.2],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.43],[829.76,6.22],[829.77,39.56],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522789,[[829.74,2.2],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.43],[829.76,6.32],[829.77,39.56],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522859,[[829.74,2.19],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.43],[829.76,6.32],[829.77,39.56],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102522978,[[829.74,2.19],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.58],[829.76,6.32],[829.77,41.92],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102523109,[[829.74,2.35],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.8],[829.76,0.9],[829.77,47.34],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102523145,[[829.74,2.35],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.8],[829.76,0.9],[829.77,47.44],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102523208,[[829.74,2.35],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.58],[829.76,0.9],[829.77,47.44],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102523374,[[829.74,2.36],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,62.8],[829.76,0.9],[829.77,45.19],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102523388,[[829.74,2.31],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,61.23],[829.76,0.9],[829.77,45.19],[829.78,19.31],[829.79,37.66]]]
["binance-futures","BNBUSDT",1766102523489,[[829.74,17.29],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.66,0.12]],[[829.75,55.22],[829.76,0.8],[829.77,32.0],[829.78,19.13],[829.79,35.93]]]
["binance-futures","BNBUSDT",1766102523540,[[829.74,15.59],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.69,2.38]],[[829.75,51.11],[829.76,0.8],[829.77,26.08],[829.78,19.13],[829.79,30.51]]]
["binance-futures","BNBUSDT",1766102523595,[[829.74,23.33],[829.73,0.02],[829.72,5.76],[829.71,5.29],[829.69,2.38]],[[829.75,2.28],[829.76,0.79],[829.77,0.02],[829.78,0.1],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102523645,[[829.74,23.33],[829.73,2.03],[829.72,5.76],[829.71,5.29],[829.69,2.38]],[[829.75,2.22],[829.76,0.79],[829.77,0.08],[829.78,0.16],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102523700,[[829.74,23.33],[829.73,2.13],[829.72,5.76],[829.71,5.29],[829.69,2.38]],[[829.75,2.24],[829.76,0.79],[829.77,0.02],[829.78,0.16],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102523732,[[829.74,23.31],[829.73,2.13],[829.72,5.76],[829.71,5.29],[829.69,2.38]],[[829.75,6.12],[829.76,0.79],[829.77,0.02],[829.78,0.1],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102523833,[[829.74,26.23],[829.73,2.13],[829.72,5.76],[829.71,5.29],[829.7,0.03]],[[829.75,6.16],[829.76,0.79],[829.77,0.02],[829.78,0.1],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524006,[[829.74,15.51],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.7,0.03]],[[829.75,30.86],[829.76,6.31],[829.77,5.54],[829.78,0.1],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524061,[[829.74,12.61],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.7,0.03]],[[829.75,30.87],[829.76,6.32],[829.77,5.64],[829.78,0.1],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524096,[[829.74,9.49],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.7,0.03]],[[829.75,30.87],[829.76,6.32],[829.77,5.64],[829.78,3.71],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524169,[[829.74,7.55],[829.73,0.02],[829.72,0.14],[829.71,5.29],[829.7,0.03]],[[829.75,30.89],[829.76,6.32],[829.77,5.64],[829.78,3.81],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524224,[[829.74,7.55],[829.72,0.14],[829.71,5.29],[829.7,0.03]],[[829.75,31.04],[829.76,6.32],[829.77,5.64],[829.78,3.81],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524252,[[829.74,5.61],[829.72,0.14],[829.71,5.29],[829.7,0.03],[829.6,26.47]],[[829.75,31.13],[829.76,6.32],[829.77,11.06],[829.78,3.81],[829.79,5.87]]]
["binance-futures","BNBUSDT",1766102524325,[[829.74,5.61],[829.72,0.14],[829.71,5.29],[829.7,0.01],[829.66,3.09]],[[829.75,31.31],[829.76,6.32],[829.77,11.16],[829.78,3.81],[829.79,5.86]]]
["binance-futures","BNBUSDT",1766102524367,[[829.74,5.61],[829.72,0.14],[829.71,5.29],[829.7,0.01],[829.67,1.3]],[[829.75,31.5],[829.76,6.32],[829.77,11.16],[829.78,3.81],[829.79,5.86]]]
["binance-futures","BNBUSDT",1766102524534,[[829.74,5.83],[829.72,0.14],[829.71,5.29],[829.7,0.01],[829.67,1.3]],[[829.75,31.52],[829.76,6.32],[829.77,11.16],[829.78,3.81],[829.79,5.86]]]
["binance-futures","BNBUSDT",1766102524585,[[829.74,7.87],[829.72,0.14],[829.71,5.29],[829.7,0.01],[829.69,1.22]],[[829.75,31.52],[829.76,6.32],[829.77,5.74],[829.78,3.81],[829.79,5.86]]]
["binance-futures","BNBUSDT",1766102524633,[[829.74,16.58],[829.72,0.14],[829.71,5.29],[829.7,0.01],[829.69,1.22]],[[829.75,29.47],[829.76,6.32],[829.77,5.54],[829.78,0.2],[829.79,5.86]]]
["binance-futures","BNBUSDT",1766102524692,[[829.74,16.58],[829.72,0.14],[829.71,5.29],[829.7,0.01],[829.69,1.22]],[[829.75,29.47],[829.76,6.32],[829.77,5.54],[829.78,0.1],[829.79,5.86]]]
["binance-futures","BNBUSDT",1766102524753,[[829.83,1.64],[829.82,4.92],[829.81,1.64],[829.78,5.64],[829.77,6.32]],[[830.02,16.56],[830.04,5.14],[830.05,13.2],[830.06,0.02],[830.07,0.02]]]
["binance-futures","BNBUSDT",1766102524806,[[829.89,17.67],[829.87,5.11],[829.84,12.47],[829.83,1.64],[829.82,6.18]],[[830.17,9.85],[830.23,11.96],[830.24,0.03],[830.25,4.07],[830.32,3.5]]]
["binance-futures","BNBUSDT",1766102524858,[[829.96,7.51],[829.94,6.15],[829.89,21.89],[829.88,9.52],[829.87,7.08]],[[830.21,0.01],[830.23,11.96],[830.24,0.03],[830.25,4.07],[830.27,12.84]]]
["binance-futures","BNBUSDT",1766102524909,[[830.17,11.89],[830.0,1.4],[829.96,19.04],[829.95,5.93],[829.94,7.51]],[[830.27,0.23],[830.33,0.04],[830.42,2.4],[830.45,6.89],[830.49,7.21]]]
["binance-futures","BNBUSDT",1766102524961,[[830.24,6.79],[830.19,3.6],[830.17,9.06],[830.08,0.36],[830.02,16.06]],[[830.28,2.8],[830.29,0.02],[830.32,3.51],[830.33,0.04],[830.36,2.84]]]
["binance-futures","BNBUSDT",1766102525014,[[830.24,15.01],[830.19,3.6],[830.17,9.06],[830.14,7.4],[830.09,0.08]],[[830.32,0.14],[830.33,0.04],[830.35,6.58],[830.36,0.03],[830.4,2.41]]]
["binance-futures","BNBUSDT",1766102525066,[[830.3,2.1],[830.24,12.9],[830.19,3.6],[830.18,0.08],[830.17,13.09]],[[830.42,1.5],[830.43,6.03],[830.45,1.43],[830.46,0.04],[830.48,0.03]]]
["binance-futures","BNBUSDT",1766102525117,[[830.3,8.1],[830.24,12.9],[830.19,3.6],[830.18,16.54],[830.17,13.09]],[[830.37,8.53],[830.46,0.04],[830.48,0.03],[830.52,8.9],[830.61,6.16]]]
["binance-futures","BNBUSDT",1766102525170,[[830.3,27.8],[830.24,12.04],[830.21,0.86],[830.19,8.7],[830.18,29.0]],[[830.37,3.85],[830.44,0.01],[830.46,0.04],[830.48,0.03],[830.52,2.36]]]
["binance-futures","BNBUSDT",1766102525222,[[830.3,37.85],[830.24,12.12],[830.23,5.2],[830.22,2.42],[830.21,9.85]],[[830.38,0.55],[830.44,7.89],[830.46,0.04],[830.47,0.09],[830.48,0.02]]]
["binance-futures","BNBUSDT",1766102525274,[[830.44,1.52],[830.3,30.4],[830.29,0.92],[830.28,8.33],[830.25,2.9]],[[830.56,0.05],[830.6,0.04],[830.61,0.05],[830.73,2.81],[830.76,38.94]]]
["binance-futures","BNBUSDT",1766102525326,[[830.52,0.66],[830.51,6.26],[830.44,3.7],[830.31,1.94],[830.3,43.87]],[[830.57,0.52],[830.58,2.92],[830.59,4.52],[830.6,0.04],[830.61,0.05]]]
["binance-futures","BNBUSDT",1766102525378,[[830.52,12.31],[830.51,6.26],[830.44,3.7],[830.31,17.89],[830.3,23.72]],[[830.57,0.59],[830.58,2.92],[830.59,4.52],[830.6,0.04],[830.61,0.05]]]
["binance-futures","BNBUSDT",1766102525430,[[830.52,20.07],[830.51,6.26],[830.44,3.7],[830.31,18.13],[830.3,15.07]],[[830.57,0.66],[830.58,2.92],[830.59,4.05],[830.6,0.04],[830.61,0.05]]]
["binance-futures","BNBUSDT",1766102525482,[[830.52,21.92],[830.51,6.26],[830.44,1.78],[830.36,5.82],[830.35,10.13]],[[830.57,0.66],[830.58,2.92],[830.59,4.05],[830.6,36.16],[830.61,0.05]]]
["binance-futures","BNBUSDT",1766102525534,[[830.52,25.61],[830.44,1.78],[830.4,16.24],[830.38,0.24],[830.37,2.97]],[[830.55,6.58],[830.56,6.58],[830.57,0.66],[830.58,2.92],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525585,[[830.52,29.62],[830.44,0.29],[830.43,12.3],[830.41,0.56],[830.4,4.42]],[[830.55,6.58],[830.56,6.58],[830.57,0.66],[830.58,2.92],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525637,[[830.52,43.17],[830.46,1.9],[830.45,4.41],[830.44,4.7],[830.43,16.13]],[[830.55,6.58],[830.56,6.58],[830.57,0.66],[830.58,0.19],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525690,[[830.52,37.66],[830.46,1.9],[830.44,0.29],[830.43,11.74]],[[830.55,6.58],[830.56,6.58],[830.57,0.66],[830.58,0.19],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525738,[[830.52,37.66],[830.46,9.4],[830.45,5.65],[830.44,0.29],[830.43,24.2]],[[830.55,6.58],[830.56,6.58],[830.57,0.66],[830.58,0.19],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525798,[[830.52,41.19],[830.51,0.84],[830.5,10.61],[830.49,8.68],[830.48,1.18]],[[830.55,6.58],[830.56,6.58],[830.57,0.66],[830.58,0.19],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525846,[[830.53,12.78],[830.52,21.84],[830.51,7.47],[830.5,7.33],[830.49,8.6]],[[830.55,6.65],[830.56,6.59],[830.57,0.66],[830.58,0.21],[830.59,3.98]]]
["binance-futures","BNBUSDT",1766102525901,[[830.56,7.67],[830.55,2.18],[830.54,5.26],[830.53,12.18],[830.52,27.71]],[[830.57,6.65],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.64,10.64]]]
["binance-futures","BNBUSDT",1766102525951,[[830.56,9.43],[830.55,7.7],[830.54,5.26],[830.53,19.22],[830.52,38.47]],[[830.57,2.67],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.64,10.64]]]
["binance-futures","BNBUSDT",1766102526006,[[830.56,9.43],[830.55,7.7],[830.54,5.26],[830.53,19.27],[830.52,38.47]],[[830.57,0.58],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.61,2.54]]]
["binance-futures","BNBUSDT",1766102526061,[[830.56,9.43],[830.55,7.7],[830.54,10.78],[830.53,19.22],[830.52,38.67]],[[830.57,0.51],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.61,2.54]]]
["binance-futures","BNBUSDT",1766102526114,[[830.56,21.97],[830.55,8.41],[830.54,10.2],[830.53,17.42],[830.52,33.61]],[[830.57,10.17],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.61,2.54]]]
["binance-futures","BNBUSDT",1766102526166,[[830.56,21.97],[830.55,13.37],[830.54,10.2],[830.53,16.84],[830.52,33.55]],[[830.57,7.99],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.61,2.54]]]
["binance-futures","BNBUSDT",1766102526217,[[830.56,21.97],[830.55,17.15],[830.54,10.2],[830.53,16.84],[830.52,33.55]],[[830.57,6.03],[830.58,0.27],[830.59,3.98],[830.6,0.03],[830.61,2.54]]]
["binance-futures","BNBUSDT",1766102526272,[[830.56,9.94],[830.55,17.15],[830.54,19.5],[830.53,19.19],[830.52,33.84]],[[830.57,21.38],[830.58,0.27],[830.59,3.98],[830.6,0.04],[830.61,2.54]]]
["binance-futures","BNBUSDT",1766102526324,[[830.56,39.23],[830.55,20.27],[830.54,17.59],[830.53,18.57],[830.52,40.01]],[[830.57,30.39],[830.58,0.27],[830.59,3.96],[830.6,0.04],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526371,[[830.56,46.27],[830.55,20.27],[830.54,17.59],[830.53,18.57],[830.52,34.22]],[[830.57,17.18],[830.58,0.27],[830.59,3.96],[830.6,0.04],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526428,[[830.56,51.69],[830.55,20.27],[830.54,17.59],[830.53,18.57],[830.52,34.25]],[[830.57,18.69],[830.58,0.27],[830.59,3.96],[830.6,0.04],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526488,[[830.56,51.79],[830.55,14.04],[830.54,12.07],[830.53,18.57],[830.52,34.25]],[[830.57,13.17],[830.58,0.27],[830.59,3.96],[830.6,0.04],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526542,[[830.56,55.18],[830.55,5.3],[830.54,3.31],[830.53,18.17],[830.52,27.73]],[[830.57,17.55],[830.58,5.79],[830.59,7.13],[830.6,0.04],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526593,[[830.56,28.67],[830.55,5.3],[830.54,3.31],[830.53,18.2],[830.52,27.73]],[[830.57,15.56],[830.58,5.79],[830.59,7.13],[830.6,0.06],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526646,[[830.56,28.69],[830.55,5.3],[830.54,3.33],[830.53,18.2],[830.52,23.74]],[[830.57,13.2],[830.58,5.79],[830.59,7.13],[830.6,0.06],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526700,[[830.56,28.69],[830.55,5.3],[830.54,3.33],[830.53,18.2],[830.52,23.74]],[[830.57,2.13],[830.58,0.27],[830.59,1.83],[830.6,0.06],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526750,[[830.56,23.77],[830.55,11.09],[830.54,3.33],[830.53,18.2],[830.52,23.74]],[[830.57,9.5],[830.58,0.27],[830.59,1.82],[830.6,0.06],[830.61,2.52]]]
["binance-futures","BNBUSDT",1766102526804,[[830.56,25.3],[830.55,9.29],[830.54,3.33],[830.53,18.2],[830.52,23.74]],[[830.57,7.66],[830.58,0.27],[830.59,1.82],[830.6,0.06],[830.61,2.1]]]
["binance-futures","BNBUSDT",1766102526856,[[830.56,28.86],[830.55,9.41],[830.54,3.33],[830.53,18.2],[830.52,23.74]],[[830.57,13.18],[830.58,0.27],[830.59,1.82],[830.6,0.06],[830.61,2.1]]]
["binance-futures","BNBUSDT",1766102526906,[[830.56,26.18],[830.55,9.41],[830.54,3.33],[830.53,18.2],[830.52,25.04]],[[830.57,2.12],[830.58,0.27],[830.59,1.82],[830.6,0.06],[830.61,2.1]]]
["binance-futures","BNBUSDT",1766102526960,[[830.56,26.22],[830.55,9.41],[830.54,9.59],[830.53,18.2],[830.52,25.04]],[[830.57,2.11],[830.58,0.27],[830.59,1.82],[830.6,0.06],[830.61,2.1]]]
["binance-futures","BNBUSDT",1766102527014,[[830.58,3.76],[830.57,6.88],[830.56,26.22],[830.55,9.41],[830.54,9.7]],[[830.59,0.02],[830.6,0.05],[830.61,2.1],[830.62,0.07],[830.64,0.12]]]
["binance-futures","BNBUSDT",1766102527068,[[830.61,35.76],[830.6,46.76],[830.59,28.27],[830.58,41.58],[830.57,21.1]],[[830.62,0.05],[830.64,0.11],[830.66,5.07],[830.68,0.99],[830.69,0.04]]]
["binance-futures","BNBUSDT",1766102527120,[[830.63,59.57],[830.62,15.54],[830.61,25.54],[830.6,40.9],[830.59,14.4]],[[830.64,0.16],[830.65,0.01],[830.66,5.07],[830.68,0.99],[830.69,0.04]]]
["binance-futures","BNBUSDT",1766102527171,[[830.65,26.68],[830.64,4.94],[830.63,51.13],[830.62,10.04],[830.61,24.6]],[[830.66,5.07],[830.68,0.99],[830.69,0.04],[830.71,0.13],[830.76,5.23]]]
["binance-futures","BNBUSDT",1766102527223,[[830.65,22.52],[830.64,0.01],[830.63,1.67],[830.62,0.12],[830.61,18.79]],[[830.66,22.65],[830.67,5.52],[830.68,8.49],[830.69,0.04],[830.71,0.13]]]
["binance-futures","BNBUSDT",1766102527276,[[830.65,3.87],[830.64,0.01],[830.63,1.55],[830.61,4.23]],[[830.66,52.27],[830.67,6.81],[830.68,10.83],[830.69,0.04],[830.71,0.13]]]
["binance-futures","BNBUSDT",1766102527328,[[830.65,10.89],[830.64,4.0],[830.63,1.55],[830.61,4.23],[830.6,1.91]],[[830.66,47.94],[830.67,6.81],[830.68,8.66],[830.69,0.04],[830.71,0.13]]]
["binance-futures","BNBUSDT",1766102527380,[[830.65,25.64],[830.64,4.0],[830.63,7.07],[830.61,4.23],[830.6,5.53]],[[830.66,17.55],[830.68,3.06],[830.69,0.04],[830.71,0.13],[830.81,7.03]]]
["binance-futures","BNBUSDT",1766102527433,[[830.65,31.18],[830.64,4.0],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,13.08],[830.68,2.97],[830.69,0.04],[830.71,0.13],[830.81,7.03]]]
["binance-futures","BNBUSDT",1766102527484,[[830.65,31.19],[830.64,4.0],[830.63,7.07],[830.61,4.23],[830.6,5.53]],[[830.66,7.27],[830.68,2.97],[830.69,0.04],[830.71,0.13],[830.73,6.31]]]
["binance-futures","BNBUSDT",1766102527539,[[830.65,35.22],[830.64,0.01],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,10.85],[830.68,2.96],[830.69,0.04],[830.71,0.13],[830.72,3.97]]]
["binance-futures","BNBUSDT",1766102527570,[[830.65,35.22],[830.64,0.01],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,10.85],[830.68,2.98],[830.69,0.04],[830.71,0.13],[830.72,3.95]]]
["binance-futures","BNBUSDT",1766102527645,[[830.65,35.22],[830.64,0.01],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,7.27],[830.68,2.98],[830.69,0.04],[830.71,0.13],[830.72,3.95]]]
["binance-futures","BNBUSDT",1766102527808,[[830.65,35.22],[830.64,0.01],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,10.85],[830.68,2.98],[830.69,0.04],[830.71,0.13],[830.72,3.95]]]
["binance-futures","BNBUSDT",1766102527859,[[830.65,35.22],[830.64,0.01],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,13.4],[830.68,2.98],[830.69,0.04],[830.71,0.13],[830.72,3.95]]]
["binance-futures","BNBUSDT",1766102527910,[[830.65,35.28],[830.64,0.01],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,13.4],[830.68,2.98],[830.69,0.04],[830.71,0.13],[830.72,3.95]]]
["binance-futures","BNBUSDT",1766102528074,[[830.65,35.28],[830.64,2.34],[830.63,7.07],[830.61,4.23],[830.6,4.33]],[[830.66,5.2],[830.68,2.98],[830.69,0.02],[830.71,0.13],[830.72,1.01]]]
["binance-futures","BNBUSDT",1766102528126,[[830.65,35.28],[830.64,2.34],[830.63,7.07],[830.61,5.43],[830.6,4.33]],[[830.66,5.2],[830.68,2.98],[830.69,0.02],[830.71,0.13],[830.72,1.01]]]
["binance-futures","BNBUSDT",1766102528179,[[830.65,35.22],[830.64,0.01],[830.63,7.07],[830.61,5.43],[830.6,4.33]],[[830.66,5.22],[830.68,2.98],[830.69,0.02],[830.71,0.13],[830.72,1.01]]]
["binance-futures","BNBUSDT",1766102528219,[[830.65,35.2],[830.64,2.64],[830.63,7.07],[830.61,5.43],[830.6,4.33]],[[830.66,5.2],[830.68,2.98],[830.69,0.02],[830.71,0.13],[830.72,1.01]]]
["binance-futures","BNBUSDT",1766102528275,[[830.65,35.2],[830.64,0.13],[830.63,7.07],[830.61,5.43],[830.6,4.33]],[[830.66,4.83],[830.68,2.98],[830.69,0.02],[830.71,0.13],[830.72,1.01]]]
["binance-futures","BNBUSDT",1766102528338,[[830.65,35.26],[830.64,2.64],[830.63,7.07],[830.61,5.43],[830.6,4.33]],[[830.66,4.81],[830.68,2.98],[830.69,0.02],[830.71,0.13],[830.72,1.01]]]
["binance-futures","BNBUSDT",1766102528392,[[830.74,93.13],[830.73,44.33],[830.72,33.43],[830.71,6.51],[830.7,15.89]],[[830.75,9.53],[830.76,1.28],[830.77,0.23],[830.78,1.29],[830.79,4.43]]]
["binance-futures","BNBUSDT",1766102528444,[[830.74,99.97],[830.73,48.85],[830.72,33.68],[830.71,6.51],[830.7,15.89]],[[830.75,5.78],[830.76,1.28],[830.77,0.23],[830.78,1.29],[830.79,0.03]]]
["binance-futures","BNBUSDT",1766102528496,[[830.75,9.35],[830.74,99.97],[830.73,48.88],[830.72,33.68],[830.71,6.51]],[[830.76,1.28],[830.77,0.23],[830.78,1.29],[830.79,0.03],[831.01,13.63]]]
["binance-futures","BNBUSDT",1766102528545,[[830.76,68.45],[830.75,53.27],[830.74,35.7],[830.73,26.1],[830.72,20.27]],[[830.77,2.03],[830.78,1.29],[830.79,0.03],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528597,[[830.76,68.47],[830.75,38.93],[830.74,35.7],[830.73,26.1],[830.72,20.27]],[[830.77,2.01],[830.78,1.29],[830.79,0.03],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528643,[[830.76,68.47],[830.75,38.95],[830.74,35.7],[830.73,26.1],[830.72,20.27]],[[830.77,2.01],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528695,[[830.76,72.54],[830.75,39.03],[830.74,31.79],[830.73,26.1],[830.72,20.27]],[[830.77,2.01],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528815,[[830.76,72.54],[830.75,38.74],[830.74,31.79],[830.73,26.1],[830.72,20.27]],[[830.77,2.01],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528870,[[830.76,72.84],[830.75,36.35],[830.74,31.79],[830.73,26.1],[830.72,20.27]],[[830.77,2.03],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528920,[[830.76,72.94],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,2.13],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102528951,[[830.76,72.95],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,2.13],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766102529082,[[830.76,72.95],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,2.02],[830.78,1.43],[830.79,0.01],[830.81,0.13],[830.83,0.04]]]
["binance-futures","BNBUSDT",1766102529133,[[830.76,70.64],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,2.02],[830.78,1.43],[830.79,0.01],[830.8,1.24],[830.81,0.13]]]
["binance-futures","BNBUSDT",1766102529185,[[830.76,70.64],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,2.02],[830.78,1.45],[830.79,0.01],[830.8,1.24],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529270,[[830.76,70.64],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,0.18],[830.78,1.45],[830.79,0.01],[830.8,1.24],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529331,[[830.76,70.64],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,0.18],[830.78,0.2],[830.79,0.01],[830.8,1.24],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529397,[[830.76,70.64],[830.75,36.35],[830.74,31.71],[830.73,26.1],[830.72,20.27]],[[830.77,0.21],[830.78,0.2],[830.79,0.01],[830.8,1.24],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529450,[[830.76,65.91],[830.75,36.35],[830.74,31.74],[830.73,26.1],[830.72,20.27]],[[830.77,0.21],[830.78,0.2],[830.79,0.01],[830.8,1.24],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529613,[[830.76,56.28],[830.75,19.84],[830.74,26.22],[830.73,16.18],[830.72,20.27]],[[830.77,6.86],[830.78,0.18],[830.79,0.26],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529722,[[830.76,56.28],[830.75,19.84],[830.74,26.22],[830.73,16.18],[830.72,20.27]],[[830.77,6.86],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529781,[[830.76,56.28],[830.75,19.84],[830.74,26.22],[830.73,16.18],[830.72,20.27]],[[830.77,6.75],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529833,[[830.76,56.28],[830.75,19.84],[830.74,15.24],[830.73,16.18],[830.72,20.27]],[[830.77,3.21],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529839,[[830.76,56.28],[830.75,16.62],[830.74,15.24],[830.73,16.18],[830.72,20.27]],[[830.77,2.98],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102529937,[[830.76,56.28],[830.75,16.62],[830.74,15.24],[830.73,16.18],[830.72,20.27]],[[830.77,5.13],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102530007,[[830.76,56.28],[830.75,16.62],[830.74,15.24],[830.73,16.18],[830.72,20.27]],[[830.77,5.1],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102530059,[[830.76,65.97],[830.75,16.62],[830.74,15.24],[830.73,16.18],[830.72,20.27]],[[830.77,1.54],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102530109,[[830.76,65.97],[830.75,16.62],[830.74,18.09],[830.73,16.18],[830.72,20.27]],[[830.77,1.54],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102530153,[[830.76,65.95],[830.75,16.62],[830.74,18.09],[830.73,16.18],[830.72,20.27]],[[830.77,0.35],[830.78,0.18],[830.79,0.28],[830.8,1.22],[830.81,0.12]]]
["binance-futures","BNBUSDT",1766102530218,[[830.78,76.75],[830.77,43.92],[830.76,32.01],[830.75,8.91],[830.74,18.09]],[[830.79,15.29],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530269,[[830.78,78.15],[830.77,38.88],[830.76,32.01],[830.75,8.91],[830.74,18.09]],[[830.79,10.68],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530320,[[830.78,78.09],[830.77,43.02],[830.76,28.02],[830.75,8.91],[830.74,18.09]],[[830.79,14.24],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530369,[[830.78,78.43],[830.77,42.73],[830.76,27.68],[830.75,8.91],[830.74,18.09]],[[830.79,14.24],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530482,[[830.78,78.43],[830.77,42.73],[830.76,27.68],[830.75,8.91],[830.74,18.09]],[[830.79,14.15],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530517,[[830.78,78.51],[830.77,42.73],[830.76,27.6],[830.75,8.91],[830.74,18.09]],[[830.79,14.15],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530586,[[830.78,78.56],[830.77,42.73],[830.76,27.62],[830.75,8.91],[830.74,18.09]],[[830.79,10.61],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530644,[[830.78,70.92],[830.77,37.21],[830.76,27.62],[830.75,8.91],[830.74,18.09]],[[830.79,14.17],[830.8,1.2],[830.81,0.1],[830.83,0.04],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530696,[[830.78,10.07],[830.77,4.23],[830.76,0.22],[830.75,5.68],[830.74,14.97]],[[830.79,30.64],[830.8,1.2],[830.81,5.62],[830.83,2.29],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530748,[[830.78,13.61],[830.77,4.23],[830.76,0.22],[830.75,5.68],[830.74,14.53]],[[830.79,29.77],[830.8,2.75],[830.81,5.62],[830.83,2.29],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530800,[[830.78,20.03],[830.77,4.23],[830.76,0.22],[830.75,11.44],[830.74,14.17]],[[830.79,21.86],[830.8,1.2],[830.81,0.1],[830.83,2.29],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102530851,[[830.78,25.44],[830.77,4.23],[830.76,0.24],[830.75,11.56],[830.74,14.17]],[[830.79,13.98],[830.8,1.2],[830.81,0.1],[830.83,2.29],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102531015,[[830.78,25.44],[830.77,4.23],[830.76,0.24],[830.75,11.56],[830.74,14.17]],[[830.79,16.59],[830.8,1.2],[830.81,0.1],[830.83,2.29],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102531071,[[830.78,25.44],[830.77,4.23],[830.76,0.25],[830.75,11.56],[830.74,14.17]],[[830.79,21.71],[830.8,1.2],[830.81,0.1],[830.83,2.29],[830.84,2.46]]]
["binance-futures","BNBUSDT",1766102531122,[[830.82,44.35],[830.8,0.02],[830.79,18.51],[830.78,6.98],[830.77,9.75]],[[830.83,19.16],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102531169,[[830.82,44.35],[830.8,5.04],[830.79,14.28],[830.78,6.98],[830.77,9.75]],[[830.83,19.16],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102531225,[[830.82,44.31],[830.81,4.02],[830.8,5.04],[830.79,14.28],[830.78,6.98]],[[830.83,19.18],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102531275,[[830.82,44.31],[830.81,4.14],[830.8,5.04],[830.79,14.28],[830.78,6.98]],[[830.83,19.18],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,1.3]]]
["binance-futures","BNBUSDT",1766102531330,[[830.82,41.81],[830.81,4.14],[830.8,5.04],[830.79,14.28],[830.78,6.9]],[[830.83,19.18],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,1.3]]]
["binance-futures","BNBUSDT",1766102531388,[[830.82,42.15],[830.81,0.15],[830.8,5.04],[830.79,14.3],[830.78,6.56]],[[830.83,19.18],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,3.55]]]
["binance-futures","BNBUSDT",1766102531434,[[830.82,46.18],[830.81,0.17],[830.8,3.51],[830.79,14.3],[830.78,6.56]],[[830.83,19.2],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,3.64]]]
["binance-futures","BNBUSDT",1766102531497,[[830.82,46.18],[830.81,0.17],[830.8,3.51],[830.79,14.3],[830.78,7.76]],[[830.83,19.2],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,3.64]]]
["binance-futures","BNBUSDT",1766102531600,[[830.82,51.66],[830.81,0.17],[830.8,3.51],[830.79,14.3],[830.78,7.76]],[[830.83,9.81],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,3.64]]]
["binance-futures","BNBUSDT",1766102531640,[[830.82,51.66],[830.81,0.17],[830.8,3.51],[830.79,14.3],[830.78,7.76]],[[830.83,9.81],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532037,[[830.82,51.68],[830.81,0.17],[830.8,3.53],[830.79,14.3],[830.78,7.76]],[[830.83,9.81],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532108,[[830.82,44.92],[830.81,0.05],[830.8,3.53],[830.79,14.3],[830.78,6.56]],[[830.83,13.37],[830.84,2.44],[830.85,2.76],[830.89,0.95],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532168,[[830.82,39.38],[830.81,0.05],[830.8,3.53],[830.79,14.3],[830.78,6.56]],[[830.83,17.59],[830.84,0.02],[830.85,2.76],[830.89,0.95],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532229,[[830.82,39.38],[830.81,0.05],[830.8,3.53],[830.79,8.78],[830.78,6.56]],[[830.83,15.77],[830.84,0.02],[830.85,8.28],[830.89,0.95],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532273,[[830.82,22.76],[830.81,0.05],[830.8,3.42],[830.79,5.45],[830.78,6.56]],[[830.83,32.44],[830.84,0.02],[830.85,8.28],[830.89,0.95],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532329,[[830.82,22.76],[830.81,0.05],[830.8,3.42],[830.79,5.45],[830.78,6.56]],[[830.83,32.46],[830.84,0.02],[830.85,8.28],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532361,[[830.82,15.35],[830.81,0.05],[830.8,3.42],[830.79,5.45],[830.78,6.56]],[[830.83,32.46],[830.84,0.02],[830.85,8.28],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532485,[[830.82,15.39],[830.81,0.05],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,30.4],[830.84,0.02],[830.85,8.28],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532540,[[830.82,15.35],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,30.14],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532680,[[830.82,15.35],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,30.1],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532782,[[830.82,15.68],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,30.1],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532849,[[830.82,17.2],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,30.1],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102532910,[[830.82,24.05],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,14.92],[830.84,0.02],[830.85,2.78],[830.89,0.94],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102532965,[[830.82,18.48],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,14.92],[830.84,0.02],[830.85,2.78],[830.89,0.94],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102533008,[[830.82,18.47],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,14.92],[830.84,0.02],[830.85,2.78],[830.89,0.94],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102533064,[[830.82,18.47],[830.81,0.03],[830.8,3.42],[830.79,6.63],[830.78,6.56]],[[830.83,16.57],[830.84,0.02],[830.85,2.78],[830.89,0.94],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102533116,[[830.82,15.61],[830.81,0.03],[830.8,3.42],[830.79,5.43],[830.78,6.56]],[[830.83,22.13],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102533176,[[830.82,13.4],[830.81,0.03],[830.8,1.89],[830.79,5.43],[830.78,6.56]],[[830.83,23.37],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,0.03]]]
["binance-futures","BNBUSDT",1766102533220,[[830.82,15.4],[830.81,0.03],[830.8,1.89],[830.79,5.43],[830.78,6.56]],[[830.83,23.43],[830.84,0.02],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533263,[[830.82,15.3],[830.81,0.03],[830.8,1.89],[830.79,5.43],[830.78,6.56]],[[830.83,23.43],[830.84,1.41],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533336,[[830.82,13.4],[830.81,0.03],[830.8,0.04],[830.79,0.19],[830.78,6.56]],[[830.83,23.43],[830.84,1.41],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533388,[[830.82,15.31],[830.81,0.03],[830.8,0.04],[830.79,0.19],[830.78,6.56]],[[830.83,23.41],[830.84,1.41],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533445,[[830.82,13.4],[830.81,0.03],[830.8,0.04],[830.79,0.19],[830.78,6.56]],[[830.83,26.27],[830.84,1.41],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533550,[[830.82,15.44],[830.81,0.03],[830.8,0.04],[830.79,0.19],[830.78,6.56]],[[830.83,26.25],[830.84,1.41],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533702,[[830.82,15.44],[830.81,0.03],[830.8,0.02],[830.79,0.19],[830.78,6.56]],[[830.83,26.25],[830.84,1.43],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533720,[[830.82,15.44],[830.81,0.03],[830.8,0.02],[830.79,0.19],[830.78,6.56]],[[830.83,26.25],[830.84,2.19],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533819,[[830.82,13.4],[830.81,0.03],[830.8,0.02],[830.79,0.19],[830.78,4.92]],[[830.83,26.27],[830.84,2.19],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102533943,[[830.82,13.4],[830.81,0.03],[830.8,0.02],[830.79,0.19],[830.78,4.92]],[[830.83,26.65],[830.84,2.19],[830.85,8.3],[830.89,0.94],[830.9,2.28]]]
["binance-futures","BNBUSDT",1766102534050,[[830.82,20.67],[830.81,0.03],[830.8,0.02],[830.79,0.19],[830.78,6.12]],[[830.83,9.78],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,0.11]]]
["binance-futures","BNBUSDT",1766102534105,[[830.82,20.67],[830.81,0.03],[830.8,0.02],[830.79,0.21],[830.78,6.12]],[[830.83,9.85],[830.84,0.8],[830.85,2.78],[830.89,2.14],[830.9,0.11]]]
["binance-futures","BNBUSDT",1766102534149,[[830.82,13.36],[830.81,0.03],[830.8,0.02],[830.79,0.02],[830.78,4.92]],[[830.83,26.13],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.36]]]
["binance-futures","BNBUSDT",1766102534210,[[830.82,15.27],[830.81,0.03],[830.8,0.02],[830.79,0.02],[830.78,4.92]],[[830.83,27.24],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.36]]]
["binance-futures","BNBUSDT",1766102534259,[[830.82,15.29],[830.81,0.03],[830.8,0.02],[830.79,0.02],[830.78,4.92]],[[830.83,25.33],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.36]]]
["binance-futures","BNBUSDT",1766102534313,[[830.82,15.29],[830.81,0.03],[830.8,0.02],[830.79,2.2],[830.78,4.92]],[[830.83,25.33],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.36]]]
["binance-futures","BNBUSDT",1766102534348,[[830.82,15.29],[830.81,0.03],[830.8,0.02],[830.79,0.14],[830.78,4.92]],[[830.83,23.31],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534415,[[830.82,15.29],[830.81,0.03],[830.8,0.02],[830.79,0.02],[830.78,4.92]],[[830.83,23.31],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534437,[[830.82,13.28],[830.81,0.03],[830.8,0.02],[830.79,0.02],[830.78,4.92]],[[830.83,23.31],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534522,[[830.82,15.42],[830.81,0.03],[830.8,0.02],[830.79,0.02],[830.78,4.92]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534659,[[830.82,15.42],[830.81,0.03],[830.8,0.02],[830.78,4.92]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534735,[[830.82,12.02],[830.81,0.03],[830.8,0.02],[830.78,4.92]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534802,[[830.82,12.02],[830.81,0.03],[830.8,0.02],[830.78,4.92],[828.68,9.71]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534833,[[830.82,10.22],[830.81,0.03],[830.8,0.02],[830.78,4.92],[830.62,6.34]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534898,[[830.82,8.12],[830.81,0.03],[830.8,0.02],[830.78,4.92],[830.64,5.43]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102534988,[[830.82,8.12],[830.8,0.02],[830.78,4.92],[830.64,5.43]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102535067,[[830.82,8.06],[830.8,0.02],[830.78,4.92],[830.74,18.46],[830.65,11.6]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102535135,[[830.82,10.01],[830.8,0.02],[830.78,4.92],[830.74,18.46],[830.68,8.35]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.89,0.94],[830.9,2.37]]]
["binance-futures","BNBUSDT",1766102535195,[[830.82,8.06],[830.8,0.02],[830.78,0.64],[830.74,18.46],[830.72,13.39]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535249,[[830.82,4.07],[830.8,4.01],[830.78,0.64],[830.74,18.46],[830.72,13.39]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535356,[[830.82,4.07],[830.8,4.01],[830.78,0.64],[830.76,0.44],[830.74,18.46]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535402,[[830.82,6.19],[830.8,4.01],[830.78,0.64],[830.76,0.44],[830.74,18.46]],[[830.83,23.32],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535458,[[830.82,9.79],[830.8,4.03],[830.78,0.64],[830.76,0.44],[830.74,18.46]],[[830.83,22.36],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535508,[[830.82,11.82],[830.8,4.03],[830.78,0.64],[830.76,8.44],[830.74,18.46]],[[830.83,22.36],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535583,[[830.82,6.23],[830.8,4.03],[830.78,0.64],[830.76,8.44],[830.74,18.46]],[[830.83,22.36],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535694,[[830.82,4.07],[830.8,4.03],[830.78,0.64],[830.76,8.44],[830.74,18.46]],[[830.83,23.48],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535735,[[830.82,4.07],[830.8,4.03],[830.78,0.64],[830.76,8.44],[830.74,18.46]],[[830.83,23.46],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535845,[[830.82,5.87],[830.8,4.03],[830.78,0.64],[830.76,0.44],[830.74,18.46]],[[830.83,22.53],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535881,[[830.82,5.87],[830.8,4.03],[830.78,0.64],[830.76,0.44],[830.74,18.46]],[[830.83,22.53],[830.84,0.8],[830.85,2.78],[830.87,3.13],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535953,[[830.82,13.62],[830.8,4.03],[830.78,0.64],[830.76,0.44],[830.74,18.46]],[[830.83,15.68],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102535999,[[830.82,13.6],[830.8,4.03],[830.78,0.64],[830.76,0.44],[830.75,10.84]],[[830.83,10.28],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536053,[[830.82,13.2],[830.8,9.66],[830.78,0.64],[830.76,0.44],[830.75,10.84]],[[830.83,10.3],[830.84,0.88],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536105,[[830.82,13.2],[830.81,1.6],[830.8,9.66],[830.78,0.64],[830.76,8.44]],[[830.83,12.23],[830.84,0.88],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536151,[[830.82,13.14],[830.81,1.6],[830.8,4.14],[830.78,0.64],[830.76,8.44]],[[830.83,10.3],[830.84,0.88],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536210,[[830.82,8.95],[830.81,1.6],[830.8,4.03],[830.78,0.65],[830.76,8.44]],[[830.83,14.1],[830.84,0.88],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536252,[[830.82,12.9],[830.81,4.1],[830.8,0.04],[830.78,0.65],[830.76,8.44]],[[830.83,14.12],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536323,[[830.82,8.95],[830.81,3.99],[830.8,0.04],[830.78,0.65],[830.77,1.26]],[[830.83,14.12],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536356,[[830.82,12.62],[830.81,3.99],[830.8,5.68],[830.78,0.65],[830.77,1.26]],[[830.83,10.3],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536434,[[830.82,12.62],[830.81,6.19],[830.8,5.68],[830.78,0.65]],[[830.83,10.3],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536484,[[830.82,21.87],[830.81,2.32],[830.8,5.71],[830.78,0.65],[830.65,23.17]],[[830.83,10.07],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536523,[[830.82,14.84],[830.81,2.2],[830.8,0.19],[830.78,0.65],[830.65,23.17]],[[830.83,15.18],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536593,[[830.82,14.9],[830.81,1.41],[830.8,0.07],[830.78,0.65],[830.66,3.58]],[[830.83,13.32],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536644,[[830.82,12.94],[830.81,1.41],[830.8,0.07],[830.78,0.65],[830.66,3.58]],[[830.83,18.96],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536691,[[830.82,5.65],[830.81,4.01],[830.8,0.04],[830.78,0.65],[830.77,1.26]],[[830.83,20.73],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536736,[[830.82,5.9],[830.81,4.01],[830.8,0.04],[830.78,0.65]],[[830.83,20.73],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536777,[[830.82,5.94],[830.81,4.01],[830.8,0.04],[830.78,0.65],[830.67,12.28]],[[830.83,18.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536898,[[830.82,9.89],[830.81,0.02],[830.8,0.04],[830.78,0.65],[830.67,12.28]],[[830.83,18.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102536981,[[830.82,9.89],[830.81,0.02],[830.8,0.04],[830.78,0.65],[830.76,0.45]],[[830.83,18.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537068,[[830.82,9.88],[830.81,0.02],[830.8,0.04],[830.78,0.65],[830.76,0.45]],[[830.83,18.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537137,[[830.82,9.93],[830.8,0.02],[830.78,0.65],[830.76,0.45]],[[830.83,17.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537190,[[830.82,9.84],[830.8,0.02],[830.78,0.65],[830.76,0.45],[830.63,13.67]],[[830.83,17.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537246,[[830.82,9.84],[830.8,0.02],[830.78,0.65],[830.76,0.45],[830.66,8.98]],[[830.83,17.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537294,[[830.82,11.16],[830.8,4.01],[830.78,0.65],[830.76,0.45],[830.66,8.98]],[[830.83,17.98],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537348,[[830.82,11.31],[830.8,4.01],[830.79,0.02],[830.78,0.65],[830.76,0.45]],[[830.83,17.95],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537409,[[830.82,19.59],[830.8,4.01],[830.79,0.02],[830.78,0.65],[830.76,0.45]],[[830.83,12.31],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537485,[[830.82,17.55],[830.8,0.02],[830.79,0.02],[830.78,0.65],[830.76,8.45]],[[830.83,14.44],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537537,[[830.82,18.37],[830.8,0.02],[830.79,0.02],[830.78,0.65],[830.77,1.26]],[[830.83,12.31],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537564,[[830.82,15.31],[830.8,0.02],[830.79,0.02],[830.78,0.65],[830.77,1.26]],[[830.83,12.31],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537641,[[830.82,11.04],[830.8,0.02],[830.79,0.02],[830.78,0.65],[830.77,1.26]],[[830.83,14.28],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537699,[[830.82,13.15],[830.8,0.02],[830.79,0.02],[830.78,0.65],[830.77,1.26]],[[830.83,14.28],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537752,[[830.82,13.1],[830.8,0.02],[830.79,0.02],[830.78,0.65],[830.77,1.26]],[[830.83,12.31],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537806,[[830.82,24.5],[830.8,5.66],[830.79,0.02],[830.78,1.85],[830.77,1.26]],[[830.83,4.08],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537858,[[830.82,27.41],[830.81,2.39],[830.8,5.66],[830.79,0.02],[830.78,0.65]],[[830.83,3.78],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537908,[[830.82,27.41],[830.81,2.54],[830.8,5.66],[830.79,0.02],[830.78,1.85]],[[830.83,3.78],[830.84,0.8],[830.85,2.78],[830.87,0.88],[830.89,0.94]]]
["binance-futures","BNBUSDT",1766102537966,[[830.86,18.3],[830.85,13.14],[830.84,42.25],[830.83,39.26],[830.82,27.65]],[[830.87,0.88],[830.89,0.93],[830.9,0.04],[830.92,2.37],[830.98,1.89]]]
["binance-futures","BNBUSDT",1766102538018,[[830.86,56.99],[830.85,43.82],[830.84,11.26],[830.83,17.14],[830.82,26.65]],[[830.87,3.02],[830.88,0.05],[830.89,0.93],[830.9,0.04],[830.91,1.01]]]
["binance-futures","BNBUSDT",1766102538067,[[830.86,56.98],[830.85,35.81],[830.84,11.26],[830.83,16.74],[830.82,26.65]],[[830.87,3.02],[830.88,0.05],[830.89,0.93],[830.9,0.04],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538123,[[830.86,57.02],[830.85,35.81],[830.84,11.26],[830.83,16.74],[830.82,22.58]],[[830.87,3.03],[830.88,0.05],[830.89,0.93],[830.9,0.04],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538173,[[830.86,61.01],[830.85,35.84],[830.84,11.26],[830.83,16.74],[830.82,22.58]],[[830.87,3.03],[830.88,0.05],[830.89,0.93],[830.9,0.04],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538270,[[830.86,61.0],[830.85,35.84],[830.84,11.26],[830.83,16.74],[830.82,22.58]],[[830.87,3.03],[830.88,0.05],[830.89,0.93],[830.9,0.04],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538323,[[830.86,61.0],[830.85,35.84],[830.84,11.26],[830.83,16.74],[830.82,22.58]],[[830.87,3.03],[830.88,0.07],[830.89,0.93],[830.9,0.04],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538385,[[830.86,60.99],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,22.59]],[[830.87,3.03],[830.88,0.07],[830.89,0.93],[830.9,0.04],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538493,[[830.86,61.23],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,22.24]],[[830.87,1.7],[830.88,0.07],[830.89,0.93],[830.9,0.06],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538528,[[830.86,61.24],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,22.24]],[[830.87,1.7],[830.88,0.07],[830.89,0.93],[830.9,0.06],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766102538592,[[830.86,61.24],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.86]],[[830.87,1.7],[830.88,0.07],[830.89,0.93],[830.9,0.06],[830.91,0.01]]]
["binance-futures","BNBUSDT",1766102538638,[[830.86,65.41],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.86]],[[830.87,1.7],[830.88,0.07],[830.89,0.93],[830.9,0.06],[830.91,0.01]]]
["binance-futures","BNBUSDT",1766102538713,[[830.86,65.41],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.07],[830.89,0.93],[830.9,0.06],[830.91,0.01]]]
["binance-futures","BNBUSDT",1766102538789,[[830.86,65.38],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.07],[830.89,0.93],[830.9,0.06],[830.91,0.01]]]
["binance-futures","BNBUSDT",1766102538841,[[830.86,65.38],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.21],[830.89,0.95],[830.9,0.06]]]
["binance-futures","BNBUSDT",1766102538901,[[830.86,65.38],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.21],[830.89,0.95],[830.9,0.06],[831.04,17.84]]]
["binance-futures","BNBUSDT",1766102538946,[[830.86,65.38],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.21],[830.89,0.95],[830.9,0.06],[831.04,12.43]]]
["binance-futures","BNBUSDT",1766102539018,[[830.86,65.5],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.96,7.58]]]
["binance-futures","BNBUSDT",1766102539119,[[830.86,65.44],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,1.14]]]
["binance-futures","BNBUSDT",1766102539179,[[830.86,65.32],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.7],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766102539282,[[830.86,65.32],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,0.93],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766102539335,[[830.86,62.35],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,0.93],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766102539391,[[830.86,62.31],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,0.95],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766102539485,[[830.86,62.31],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,0.95],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766102539552,[[830.86,62.31],[830.85,35.84],[830.84,11.29],[830.83,16.74],[830.82,24.89]],[[830.87,1.25],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766102539593,[[830.86,59.91],[830.85,27.16],[830.84,18.44],[830.83,16.74],[830.82,24.89]],[[830.87,0.4],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102539665,[[830.86,59.91],[830.85,27.16],[830.84,18.56],[830.83,16.74],[830.82,24.89]],[[830.87,0.4],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102539695,[[830.86,59.92],[830.85,27.16],[830.84,18.56],[830.83,16.74],[830.82,24.89]],[[830.87,0.39],[830.88,0.21],[830.89,0.95],[830.9,0.04],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102539923,[[830.86,47.44],[830.85,18.52],[830.84,13.04],[830.83,16.74],[830.82,19.89]],[[830.87,5.24],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102539958,[[830.86,43.65],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.89]],[[830.87,7.31],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540027,[[830.86,43.51],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.89]],[[830.87,7.51],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540081,[[830.86,43.75],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.89]],[[830.87,7.77],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540126,[[830.86,43.76],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.88]],[[830.87,5.95],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540186,[[830.86,43.7],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.88]],[[830.87,5.95],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540297,[[830.86,43.7],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.88]],[[830.87,5.92],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540349,[[830.86,43.7],[830.85,16.96],[830.84,13.04],[830.83,16.74],[830.82,14.88]],[[830.87,5.89],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540475,[[830.86,43.7],[830.85,16.98],[830.84,13.04],[830.83,16.74],[830.82,14.88]],[[830.87,5.84],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540591,[[830.86,25.79],[830.85,11.22],[830.84,7.18],[830.83,5.43],[830.82,6.24]],[[830.87,18.66],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,3.62]]]
["binance-futures","BNBUSDT",1766102540641,[[830.86,9.72],[830.85,0.05],[830.84,2.7],[830.83,5.43],[830.82,6.24]],[[830.87,23.22],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,3.62]]]
["binance-futures","BNBUSDT",1766102540693,[[830.86,13.94],[830.85,0.05],[830.84,2.7],[830.83,5.43],[830.82,6.24]],[[830.87,23.3],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540758,[[830.86,13.96],[830.85,0.05],[830.84,2.7],[830.83,5.43],[830.82,6.24]],[[830.87,23.3],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540809,[[830.86,15.82],[830.85,0.05],[830.84,2.7],[830.83,5.43],[830.82,6.24]],[[830.87,19.07],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540881,[[830.86,17.97],[830.85,0.05],[830.84,2.7],[830.83,5.43],[830.82,6.24]],[[830.87,12.13],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540936,[[830.86,19.77],[830.85,0.05],[830.84,2.7],[830.83,5.43],[830.82,6.24]],[[830.87,11.97],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102540988,[[830.86,16.12],[830.85,0.05],[830.84,2.67],[830.83,5.43],[830.82,6.21]],[[830.87,15.84],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541050,[[830.86,16.17],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.21]],[[830.87,14.0],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541091,[[830.86,16.16],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.21]],[[830.87,11.89],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541154,[[830.86,21.87],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.21]],[[830.87,10.07],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541205,[[830.86,20.27],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.21]],[[830.87,11.96],[830.88,0.22],[830.89,0.95],[830.9,1.22],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541255,[[830.86,20.23],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.21]],[[830.87,12.73],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541385,[[830.86,15.97],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.21]],[[830.87,16.73],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541441,[[830.86,15.97],[830.85,0.03],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,14.9],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541612,[[830.86,15.97],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,14.92],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541635,[[830.86,15.97],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,12.75],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541849,[[830.86,17.67],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,12.75],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102541934,[[830.86,15.97],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,12.75],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542045,[[830.86,15.86],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,12.75],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542093,[[830.86,15.97],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,12.75],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542143,[[830.86,19.93],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,12.75],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542190,[[830.86,18.38],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.15],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542262,[[830.86,20.42],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.17],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542318,[[830.86,22.38],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.17],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542370,[[830.86,20.46],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.17],[830.88,0.22],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542375,[[830.86,20.46],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.17],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542524,[[830.86,20.46],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.65],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542567,[[830.86,20.46],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.44],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542625,[[830.86,20.46],[830.85,0.05],[830.84,2.69],[830.83,5.43],[830.82,6.2]],[[830.87,11.77],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542792,[[830.86,28.0],[830.85,0.05],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,6.03],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542857,[[830.86,28.28],[830.85,0.05],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,3.63],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542907,[[830.86,28.26],[830.85,0.05],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,3.63],[830.88,0.28],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102542967,[[830.86,28.26],[830.85,0.05],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,3.63],[830.88,0.27],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543077,[[830.86,29.89],[830.85,0.05],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.36],[830.88,0.27],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543135,[[830.86,29.85],[830.85,0.05],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.36],[830.88,0.27],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543252,[[830.86,29.92],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.36],[830.88,0.27],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543305,[[830.86,29.94],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.64],[830.88,0.27],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543361,[[830.86,29.94],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.64],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543536,[[830.86,30.07],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.64],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543645,[[830.86,30.07],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.66],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543854,[[830.86,30.07],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.88],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102543929,[[830.86,33.13],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.66],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102544048,[[830.86,33.15],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.65],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102544111,[[830.86,32.92],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.65],[830.88,0.21],[830.89,0.95],[830.9,0.02],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102544148,[[830.86,33.13],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.65],[830.88,0.21],[830.89,0.95],[830.9,0.08],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102544288,[[830.86,33.22],[830.85,0.03],[830.84,8.33],[830.83,5.43],[830.82,6.2]],[[830.87,2.65],[830.88,0.21],[830.89,0.95],[830.9,0.08],[830.92,2.42]]]
["binance-futures","BNBUSDT",1766102544340,[[830.91,64.76],[830.9,0.02],[830.89,0.48],[830.88,33.03],[830.87,23.56]],[[830.92,5.93],[830.93,0.06],[830.96,0.02],[830.97,0.08],[830.99,0.06]]]
["binance-futures","BNBUSDT",1766102544391,[[830.91,49.1],[830.9,0.05],[830.89,5.52],[830.88,31.94],[830.87,19.4]],[[830.92,9.49],[830.93,0.06],[830.96,0.02],[830.97,2.48],[830.99,0.06]]]
["binance-futures","BNBUSDT",1766102544440,[[830.91,53.09],[830.9,0.05],[830.89,5.52],[830.88,23.3],[830.87,19.4]],[[830.92,9.49],[830.93,0.06],[830.96,0.02],[830.97,2.56],[830.99,0.06]]]
["binance-futures","BNBUSDT",1766102544496,[[830.91,56.43],[830.9,0.05],[830.89,4.07],[830.88,23.3],[830.87,19.4]],[[830.92,9.51],[830.93,0.06],[830.96,0.02],[830.97,2.56],[830.99,3.54]]]
["binance-futures","BNBUSDT",1766102544548,[[830.91,56.47],[830.9,0.05],[830.89,4.07],[830.88,23.3],[830.87,19.4]],[[830.92,9.51],[830.93,0.06],[830.95,4.83],[830.96,0.02],[830.97,2.56]]]
["binance-futures","BNBUSDT",1766102544598,[[830.88,3.72]],[[830.89,40.3],[830.9,11.39],[830.91,9.02],[830.92,14.84],[830.93,0.06]]]
["binance-futures","BNBUSDT",1766102544651,[[830.88,0.2],[830.86,3.53],[830.83,0.05],[830.82,3.42],[830.8,1.1]],[[830.89,43.02],[830.9,9.73],[830.91,9.02],[830.92,14.84],[830.93,1.04]]]
["binance-futures","BNBUSDT",1766102544693,[[830.86,3.55],[830.83,0.05],[830.82,3.42],[830.8,0.19]],[[830.87,47.39],[830.88,11.26],[830.89,15.89],[830.9,5.42],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102544742,[[830.86,3.56],[830.83,0.05],[830.82,3.42],[830.8,0.19],[830.77,0.25]],[[830.87,47.39],[830.88,6.59],[830.89,15.89],[830.9,5.42],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102544803,[[830.86,3.58],[830.83,0.45],[830.82,3.42],[830.8,0.19],[830.79,8.52]],[[830.87,47.41],[830.88,6.59],[830.89,12.13],[830.9,5.42],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102544861,[[830.86,9.11],[830.84,0.68],[830.83,0.05],[830.82,3.42],[830.8,1.54]],[[830.87,39.91],[830.88,12.0],[830.89,12.13],[830.9,5.42],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102544912,[[830.86,12.33],[830.84,0.7],[830.83,0.05],[830.82,4.62],[830.8,1.54]],[[830.87,39.01],[830.88,6.68],[830.89,11.64],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545019,[[830.86,3.84],[830.84,0.02],[830.83,0.05],[830.82,3.42],[830.81,0.03]],[[830.87,40.95],[830.88,6.68],[830.89,11.73],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545068,[[830.86,3.84],[830.84,0.02],[830.83,0.03],[830.82,3.44],[830.81,0.03]],[[830.87,40.95],[830.88,6.68],[830.89,11.73],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545126,[[830.86,5.98],[830.84,0.02],[830.83,0.65],[830.82,3.44],[830.81,0.03]],[[830.87,40.93],[830.88,6.68],[830.89,17.22],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545176,[[830.86,7.33],[830.84,0.02],[830.83,0.03],[830.82,3.44],[830.81,0.03]],[[830.87,40.95],[830.88,6.68],[830.89,17.22],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545230,[[830.86,7.27],[830.84,0.02],[830.83,0.03],[830.82,3.44],[830.81,0.03]],[[830.87,40.95],[830.88,6.68],[830.89,17.22],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545287,[[830.86,3.77],[830.84,0.02],[830.83,0.03],[830.82,3.44],[830.81,0.03]],[[830.87,46.36],[830.88,6.68],[830.89,11.81],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545335,[[830.86,7.33],[830.84,0.71],[830.83,0.03],[830.82,3.44],[830.81,0.03]],[[830.87,40.95],[830.88,6.68],[830.89,11.81],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545385,[[830.86,3.77],[830.84,0.02],[830.83,0.03],[830.82,3.44]],[[830.87,40.84],[830.88,6.68],[830.89,11.81],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545445,[[830.86,3.77],[830.84,0.02],[830.83,0.03],[830.82,3.44],[830.76,0.26]],[[830.87,46.25],[830.88,6.68],[830.89,11.81],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545494,[[830.86,3.73],[830.84,0.02],[830.83,0.03],[830.82,3.44],[830.79,8.64]],[[830.87,40.82],[830.88,6.68],[830.89,11.81],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545547,[[830.86,3.77],[830.85,0.02],[830.83,0.03],[830.82,3.44],[830.79,8.64]],[[830.87,41.44],[830.88,6.68],[830.89,11.81],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545585,[[830.86,3.77],[830.85,0.02],[830.83,0.03],[830.82,3.44],[830.79,8.64]],[[830.87,41.44],[830.88,6.68],[830.89,17.22],[830.9,5.25],[830.91,9.02]]]
["binance-futures","BNBUSDT",1766102545653,[[830.86,3.77],[830.85,0.02],[830.83,0.03],[830.82,3.44],[830.79,8.64]],[[830.87,41.44],[830.88,6.68],[830.89,11.9],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102545800,[[830.86,7.31],[830.85,0.02],[830.84,0.69],[830.83,0.03],[830.82,3.44]],[[830.87,41.44],[830.88,6.68],[830.89,11.9],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102545865,[[830.86,3.79],[830.85,0.02],[830.83,0.03],[830.82,3.44]],[[830.87,41.44],[830.88,6.68],[830.89,11.9],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102545911,[[830.86,3.79],[830.85,0.02],[830.83,0.03],[830.82,3.44],[830.8,1.55]],[[830.87,41.44],[830.88,6.68],[830.89,11.9],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102546003,[[830.86,4.1],[830.85,0.02],[830.83,0.03],[830.82,3.44],[830.8,1.55]],[[830.87,41.44],[830.88,6.68],[830.89,17.39],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102546077,[[830.86,4.1],[830.85,0.02],[830.83,0.03],[830.82,3.44],[830.8,1.55]],[[830.87,41.44],[830.88,6.7],[830.89,11.98],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102546146,[[830.86,4.08],[830.85,0.02],[830.83,0.02],[830.82,3.44],[830.8,1.55]],[[830.87,41.44],[830.88,6.7],[830.89,11.98],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102546227,[[830.86,4.02],[830.85,0.02],[830.83,0.02],[830.82,3.44],[830.8,1.55]],[[830.87,41.44],[830.88,6.7],[830.89,11.98],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102546257,[[830.86,4.06],[830.85,0.02],[830.83,0.02],[830.82,3.44],[830.8,1.55]],[[830.87,42.42],[830.88,6.7],[830.89,11.98],[830.9,5.25],[830.91,9.04]]]
["binance-futures","BNBUSDT",1766102546338,[],[[830.86,16.67],[830.87,44.84],[830.88,6.7],[830.89,11.98],[830.9,5.25]]]
["binance-futures","BNBUSDT",1766102546389,[[830.77,0.25],[830.76,0.02],[830.74,10.61],[830.73,0.15],[830.71,4.24]],[[830.78,6.89],[830.79,7.43],[830.8,20.25],[830.81,23.5],[830.83,34.35]]]
["binance-futures","BNBUSDT",1766102546442,[[830.77,0.03],[830.76,0.02],[830.74,8.59],[830.73,0.15],[830.71,4.24]],[[830.78,64.94],[830.79,22.36],[830.8,15.36],[830.81,2.53],[830.82,2.78]]]
["binance-futures","BNBUSDT",1766102546494,[[830.74,0.07],[830.73,0.15],[830.71,0.03]],[[830.75,21.85],[830.76,3.26],[830.77,3.94],[830.78,54.35],[830.79,24.37]]]
["binance-futures","BNBUSDT",1766102546545,[[830.72,0.02],[830.71,0.03],[830.7,11.11],[830.68,0.06],[830.67,0.87]],[[830.73,7.47],[830.74,47.16],[830.75,88.01],[830.76,2.67],[830.77,47.86]]]
["binance-futures","BNBUSDT",1766102546598,[[830.7,5.09],[830.68,0.06],[830.67,0.63]],[[830.71,35.02],[830.72,18.74],[830.73,39.06],[830.74,63.84],[830.75,51.49]]]
["binance-futures","BNBUSDT",1766102546650,[[830.7,14.77],[830.68,0.01],[830.67,0.6],[830.66,0.23],[830.64,0.06]],[[830.71,42.31],[830.72,0.01],[830.73,40.97],[830.74,23.49],[830.75,37.57]]]
["binance-futures","BNBUSDT",1766102546702,[[830.7,34.92],[830.68,12.64],[830.67,0.6],[830.66,0.23],[830.65,9.23]],[[830.71,15.69],[830.72,14.81],[830.73,13.34],[830.74,9.41],[830.75,20.59]]]
["binance-futures","BNBUSDT",1766102546747,[[830.7,34.92],[830.68,12.88],[830.67,0.6],[830.66,1.61],[830.65,9.23]],[[830.71,9.45],[830.72,6.05],[830.73,13.25],[830.74,7.1],[830.75,15.18]]]
["binance-futures","BNBUSDT",1766102546805,[[830.7,34.94],[830.69,2.24],[830.68,12.88],[830.67,0.6],[830.66,0.25]],[[830.71,9.48],[830.72,6.05],[830.73,13.25],[830.74,7.1],[830.75,15.18]]]
["binance-futures","BNBUSDT",1766102546849,[[830.7,34.94],[830.69,2.38],[830.68,12.88],[830.67,0.6],[830.66,0.25]],[[830.71,5.77],[830.72,6.05],[830.73,13.25],[830.74,7.1],[830.75,15.18]]]
["binance-futures","BNBUSDT",1766102546908,[[830.7,34.94],[830.69,2.38],[830.68,12.88],[830.67,0.6],[830.66,0.25]],[[830.71,5.77],[830.72,6.05],[830.73,13.25],[830.74,5.04],[830.75,20.59]]]
["binance-futures","BNBUSDT",1766102546949,[[830.7,34.98],[830.69,2.26],[830.68,7.36],[830.67,0.6],[830.66,0.25]],[[830.71,11.95],[830.72,0.01],[830.73,13.25],[830.74,8.2],[830.75,20.59]]]
["binance-futures","BNBUSDT",1766102547039,[[830.7,34.98],[830.69,2.26],[830.68,7.36],[830.67,0.6],[830.66,0.25]],[[830.71,9.93],[830.72,0.01],[830.73,13.25],[830.74,8.11],[830.75,20.59]]]
["binance-futures","BNBUSDT",1766102547097,[[830.7,34.92],[830.69,2.26],[830.68,7.36],[830.67,0.6],[830.66,0.25]],[[830.71,7.89],[830.72,0.01],[830.73,13.25],[830.74,8.11],[830.75,20.59]]]
["binance-futures","BNBUSDT",1766102547156,[[830.7,35.88],[830.69,2.28],[830.68,7.36],[830.67,0.6],[830.66,0.25]],[[830.71,1.89],[830.72,0.01],[830.73,13.25],[830.74,9.02],[830.75,15.1]]]
["binance-futures","BNBUSDT",1766102547186,[[830.7,43.04],[830.69,2.28],[830.68,0.25],[830.67,0.6],[830.66,0.25]],[[830.71,3.93],[830.72,0.01],[830.73,5.48],[830.74,7.82],[830.75,15.1]]]
["binance-futures","BNBUSDT",1766102547262,[[830.73,53.5],[830.72,5.37],[830.71,39.64],[830.7,18.91],[830.69,0.04]],[[830.74,6.06],[830.75,0.01],[830.76,6.2],[830.77,6.62],[830.78,20.99]]]
["binance-futures","BNBUSDT",1766102547313,[[830.73,53.57],[830.72,14.15],[830.71,32.93],[830.7,18.91],[830.69,0.04]],[[830.74,6.06],[830.75,0.01],[830.76,6.2],[830.77,6.62],[830.78,20.99]]]
["binance-futures","BNBUSDT",1766102547370,[[830.73,53.57],[830.72,14.26],[830.71,32.93],[830.7,18.91],[830.69,0.04]],[[830.74,6.06],[830.75,0.01],[830.76,6.2],[830.78,10.1],[830.85,4.03]]]
["binance-futures","BNBUSDT",1766102547420,[[830.73,58.8],[830.72,14.28],[830.71,32.93],[830.7,18.91],[830.69,0.04]],[[830.74,6.08],[830.75,0.01],[830.76,3.69],[830.78,10.1],[830.8,16.75]]]
["binance-futures","BNBUSDT",1766102547472,[[830.75,66.87],[830.74,11.42],[830.73,27.56],[830.72,14.28],[830.71,22.19]],[[830.76,0.01],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.36]]]
["binance-futures","BNBUSDT",1766102547526,[[830.75,64.22],[830.74,6.76],[830.73,27.56],[830.72,11.68],[830.71,22.19]],[[830.76,0.01],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.36]]]
["binance-futures","BNBUSDT",1766102547576,[[830.75,64.24],[830.74,6.76],[830.73,27.56],[830.72,11.68],[830.71,22.19]],[[830.76,0.01],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.37]]]
["binance-futures","BNBUSDT",1766102547614,[[830.75,64.24],[830.74,6.78],[830.73,27.56],[830.72,11.68],[830.71,22.19]],[[830.76,0.01],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.37]]]
["binance-futures","BNBUSDT",1766102547692,[[830.75,64.27],[830.74,6.81],[830.73,27.56],[830.72,11.68],[830.71,22.19]],[[830.76,0.01],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.37]]]
["binance-futures","BNBUSDT",1766102547790,[[830.75,61.34],[830.74,6.81],[830.73,27.49],[830.72,11.68],[830.71,22.19]],[[830.76,0.24],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.36]]]
["binance-futures","BNBUSDT",1766102547846,[[830.75,60.87],[830.74,6.81],[830.73,27.49],[830.72,11.68],[830.71,22.19]],[[830.76,0.26],[830.78,0.02],[830.8,0.02],[830.83,2.38],[830.84,0.36]]]
["binance-futures","BNBUSDT",1766102547939,[[830.75,60.87],[830.74,6.81],[830.73,27.49],[830.72,11.68],[830.71,22.19]],[[830.76,0.25],[830.78,0.02],[830.8,0.03],[830.83,2.38],[830.84,2.1]]]
["binance-futures","BNBUSDT",1766102548009,[[830.77,48.07],[830.76,21.4],[830.75,30.28],[830.74,2.55],[830.73,12.99]],[[830.78,4.09],[830.8,0.03],[830.83,2.38],[830.84,1.75],[830.85,0.02]]]
["binance-futures","BNBUSDT",1766102548047,[[830.77,48.07],[830.76,15.48],[830.75,30.28],[830.74,2.55],[830.73,12.99]],[[830.78,4.09],[830.8,0.03],[830.83,2.38],[830.84,5.5],[830.85,0.02]]]
["binance-futures","BNBUSDT",1766102548116,[[830.77,48.01],[830.76,12.36],[830.75,30.28],[830.74,2.55],[830.73,12.99]],[[830.78,4.09],[830.8,0.03],[830.83,2.38],[830.84,5.5],[830.85,0.02]]]
["binance-futures","BNBUSDT",1766102548168,[[830.77,48.06],[830.76,12.36],[830.75,30.25],[830.74,2.55],[830.73,12.99]],[[830.78,4.09],[830.8,0.03],[830.83,2.38],[830.84,5.5],[830.85,0.02]]]
["binance-futures","BNBUSDT",1766102548220,[[830.79,75.03],[830.78,8.45],[830.77,23.45],[830.76,12.41],[830.75,19.52]],[[830.8,0.02],[830.83,2.38],[830.84,0.01],[830.85,5.43],[830.92,2.66]]]
["binance-futures","BNBUSDT",1766102548275,[[830.79,75.12],[830.78,4.79],[830.77,23.45],[830.76,10.56],[830.75,19.45]],[[830.8,0.02],[830.83,0.02],[830.84,0.01],[830.85,0.02],[830.87,3.03]]]
["binance-futures","BNBUSDT",1766102548327,[[830.79,78.32],[830.78,3.47],[830.77,25.7],[830.76,10.56],[830.75,19.45]],[[830.8,0.02],[830.83,0.02],[830.84,0.01],[830.85,0.02],[830.87,3.03]]]
["binance-futures","BNBUSDT",1766102581420,[[831.8,34.85],[831.79,15.22],[831.77,10.65],[831.76,17.24],[831.72,33.54]],[[831.81,44.53],[831.82,0.23],[831.84,0.97],[831.85,10.03],[831.86,0.27]]]
["binance-futures","BNBUSDT",1766102623030,[[831.35,31.07],[831.34,0.11],[831.33,4.77],[831.32,0.01],[831.31,10.89]],[[831.36,13.44],[831.37,1.27],[831.38,0.18],[831.4,0.03],[831.41,0.02]]]
["binance-futures","BNBUSDT",1766102665604,[[830.62,41.65],[830.61,0.02],[830.6,10.3],[830.59,20.26],[830.58,11.14]],[[830.63,8.17],[830.64,0.01],[830.67,1.99],[830.7,7.64],[830.72,0.02]]]
["binance-futures","BNBUSDT",1766102706880,[[830.47,14.83],[830.46,3.99],[830.44,0.01],[830.42,0.01],[830.41,2.37]],[[830.48,22.2],[830.49,41.09],[830.5,0.68],[830.51,3.71],[830.52,0.06]]]
["binance-futures","BNBUSDT",1766102757955,[[830.21,61.44],[830.2,20.3],[830.19,5.96],[830.18,4.95],[830.17,16.77]],[[830.22,5.56],[830.23,0.19],[830.24,0.01],[830.25,0.07],[830.3,0.03]]]
["binance-futures","BNBUSDT",1766102804923,[[830.03,5.48],[830.02,0.02],[830.01,2.82],[830.0,18.67],[829.99,0.03]],[[830.04,25.16],[830.05,0.17],[830.07,10.65],[830.08,61.72],[830.25,3.47]]]
["binance-futures","BNBUSDT",1766102845918,[[830.19,25.88],[830.18,0.01],[830.16,0.11],[830.15,2.89],[830.1,9.07]],[[830.2,14.51],[830.21,2.51],[830.22,0.32],[830.24,5.64],[830.25,3.22]]]
["binance-futures","BNBUSDT",1766102894648,[[830.68,95.5],[830.67,29.38],[830.66,42.39],[830.65,13.85],[830.64,0.02]],[[830.69,1.22],[830.7,0.01],[830.71,0.09],[830.73,0.04],[830.74,0.04]]]
["binance-futures","BNBUSDT",1766102937573,[[831.35,34.96],[831.34,1.79],[831.33,0.02],[831.32,6.07],[831.31,13.92]],[[831.36,17.93],[831.37,0.03],[831.38,5.26],[831.39,2.14],[831.4,14.97]]]
["binance-futures","BNBUSDT",1766102985358,[[831.58,80.26],[831.57,27.9],[831.56,36.53],[831.55,15.08],[831.54,11.99]],[[831.59,2.99],[831.6,0.05],[831.62,0.01],[831.63,0.01],[831.64,0.02]]]
["binance-futures","BNBUSDT",1766103030271,[[831.62,17.5],[831.61,1.24],[831.6,0.05],[831.59,2.17],[831.58,0.01]],[[831.63,22.56],[831.64,0.03],[831.65,5.52],[831.66,3.63],[831.69,6.54]]]
["binance-futures","BNBUSDT",1766103068293,[[832.12,5.69],[832.11,0.06],[832.07,0.02],[832.05,0.19],[832.01,2.52]],[[832.13,131.82],[832.14,39.32],[832.16,5.63],[832.17,15.99],[832.18,19.31]]]
["binance-futures","BNBUSDT",1766103112864,[[832.57,156.26],[832.56,1.85],[832.55,0.25],[832.54,1.39],[832.53,0.02]],[[832.58,3.12],[832.59,0.01],[832.6,0.08],[832.61,0.02],[832.62,14.53]]]
["binance-futures","BNBUSDT",1766103156595,[[832.38,20.99],[832.37,0.04],[832.36,5.63],[832.35,0.2],[832.34,0.16]],[[832.39,11.29],[832.4,0.02],[832.42,1.56],[832.43,5.67],[832.44,3.48]]]
["binance-futures","BNBUSDT",1766103205667,[[832.28,3.15],[832.27,0.71],[832.26,0.03],[832.24,1.47],[832.22,0.44]],[[832.29,29.94],[832.3,3.02],[832.31,0.44],[832.32,0.03],[832.33,1.94]]]
["binance-futures","BNBUSDT",1766103253006,[[831.99,5.53],[831.98,0.06],[831.96,0.16],[831.94,2.45],[831.83,12.18]],[[832.0,32.04],[832.01,0.13],[832.02,9.21],[832.03,7.2],[832.04,16.87]]]
["binance-futures","BNBUSDT",1766103299635,[[831.74,27.47],[831.73,1.33],[831.72,4.65],[831.71,0.01],[831.7,0.51]],[[831.75,0.55],[831.76,0.04],[831.77,0.04],[831.78,0.03],[831.8,5.44]]]
["binance-futures","BNBUSDT",1766103348910,[[832.13,22.34],[832.12,8.92],[832.11,16.3],[832.1,8.2],[832.09,12.7]],[[832.14,11.65],[832.15,0.98],[832.17,5.83],[832.18,1.5],[832.19,2.4]]]
["binance-futures","BNBUSDT",1766103407430,[[831.74,0.34],[831.72,0.03],[831.71,0.49],[831.7,0.3],[831.68,2.04]],[[831.75,97.0],[831.76,1.81],[831.77,9.15],[831.78,0.21],[831.79,1.99]]]
["binance-futures","BNBUSDT",1766103450073,[[831.84,63.92],[831.83,13.31],[831.82,0.06],[831.81,0.08],[831.8,0.02]],[[831.85,0.01],[831.87,0.64],[831.88,1.04],[831.91,0.49],[831.92,0.04]]]
["binance-futures","BNBUSDT",1766103499246,[[832.12,17.42],[832.11,4.01],[832.09,0.04],[832.08,0.02],[832.07,15.84]],[[832.13,50.28],[832.14,5.65],[832.15,0.02],[832.16,11.68],[832.18,5.55]]]
["binance-futures","BNBUSDT",1766103599095,[[831.51,9.78],[831.5,0.03],[831.49,0.16],[831.48,0.01],[831.47,0.06]],[[831.52,23.32],[831.53,5.47],[831.54,13.87],[831.55,11.56],[831.56,10.11]]]
["binance-futures","BNBUSDT",1766103651988,[[832.2,7.24],[832.19,0.17],[832.16,0.03],[832.15,0.32],[832.12,3.83]],[[832.21,23.73],[832.22,3.04],[832.23,5.84],[832.24,2.36],[832.25,0.15]]]
["binance-futures","BNBUSDT",1766103704024,[[832.29,92.78],[832.28,32.36],[832.27,18.76],[832.26,0.19],[832.25,10.72]],[[832.3,2.92],[832.31,0.09],[832.32,0.22],[832.33,0.03],[832.34,0.01]]]
["binance-futures","BNBUSDT",1766103747313,[[832.01,34.92],[832.0,3.24],[831.99,4.91],[831.98,0.01],[831.97,2.52]],[[832.02,0.19],[832.03,0.15],[832.04,0.09],[832.05,0.17],[832.06,0.01]]]
["binance-futures","BNBUSDT",1766103798084,[[831.76,0.58],[831.74,0.01],[831.72,0.38],[831.71,0.03],[831.7,0.01]],[[831.77,54.2],[831.78,0.23],[831.8,0.05],[831.81,3.84],[831.82,5.56]]]
["binance-futures","BNBUSDT",1766103844576,[[830.56,0.87],[830.55,2.0],[830.52,0.06],[830.51,0.02],[830.47,3.65]],[[830.57,39.66],[830.58,11.42],[830.59,0.09],[830.6,11.24],[830.61,8.86]]]
["binance-futures","BNBUSDT",1766103886291,[[830.62,6.69],[830.61,0.03],[830.6,0.02],[830.59,0.01],[830.58,0.01]],[[830.63,29.16],[830.64,6.41],[830.65,7.47],[830.66,13.52],[830.67,0.01]]]
["binance-futures","BNBUSDT",1766103933651,[[830.36,17.14],[830.35,6.11],[830.34,5.22],[830.33,0.01],[830.32,0.06]],[[830.37,22.36],[830.38,6.89],[830.39,8.99],[830.4,11.14],[830.41,10.71]]]
["binance-futures","BNBUSDT",1766103974643,[[830.22,15.81],[830.21,0.01],[830.2,0.31],[830.19,0.01],[830.18,5.45]],[[830.23,20.65],[830.24,0.01],[830.25,0.21],[830.26,2.03],[830.27,0.38]]]
["binance-futures","BNBUSDT",1766104018295,[[830.98,14.86],[830.97,1.61],[830.96,0.1],[830.95,2.55],[830.94,0.11]],[[830.99,11.51],[831.0,0.05],[831.01,6.27],[831.04,0.02],[831.05,0.13]]]
["binance-futures","BNBUSDT",1766104061938,[[830.59,10.63],[830.58,0.03],[830.57,5.72],[830.56,1.69],[830.55,2.61]],[[830.6,11.19],[830.61,6.97],[830.62,1.03],[830.64,6.07],[830.65,15.45]]]
["binance-futures","BNBUSDT",1766104111767,[[830.84,19.69],[830.83,0.04],[830.81,0.04],[830.8,15.59],[807.57,0.43]],[[830.85,16.3],[830.86,2.36],[830.87,0.02],[830.88,0.34],[830.89,5.43]]]
["binance-futures","BNBUSDT",1766104168370,[[830.51,72.92],[830.5,58.6],[830.49,0.08],[830.48,3.86],[830.47,0.13]],[[830.52,1.98],[830.53,0.15],[830.54,0.02],[830.55,0.02],[830.6,0.08]]]
["binance-futures","BNBUSDT",1766104218579,[[830.4,64.0],[830.39,30.61],[830.38,22.04],[830.37,18.19],[830.36,23.11]],[[830.41,0.28],[830.42,0.16],[830.43,1.22],[830.44,0.02],[830.45,0.06]]]
["binance-futures","BNBUSDT",1766104267308,[[830.44,16.98],[830.43,0.02],[830.42,1.38],[830.41,0.17],[830.4,19.52]],[[830.45,11.76],[830.46,0.01],[830.47,0.03],[830.48,1.62],[830.49,5.43]]]
["binance-futures","BNBUSDT",1766104303648,[[829.3,7.93],[829.29,0.02],[829.28,0.03],[829.27,0.01],[829.25,2.46]],[[829.31,27.16],[829.32,11.86],[829.33,8.25],[829.34,10.28],[829.35,0.5]]]
["binance-futures","BNBUSDT",1766104340184,[[829.62,10.51],[829.6,0.03],[829.58,0.01],[829.55,3.98],[829.53,7.92]],[[829.63,28.67],[829.64,0.04],[829.67,0.13],[829.68,0.02],[829.7,24.18]]]
["binance-futures","BNBUSDT",1766104386085,[[829.61,17.38],[829.6,1.62],[829.59,0.12],[829.58,0.03],[829.57,0.23]],[[829.62,22.76],[829.63,16.84],[829.64,0.02],[829.65,0.09],[829.66,1.89]]]
["binance-futures","BNBUSDT",1766104434507,[[829.55,59.36],[829.54,9.16],[829.53,35.46],[829.52,44.62],[829.51,38.16]],[[829.56,0.05],[829.57,0.63],[829.58,0.01],[829.61,0.56],[829.63,0.01]]]
["binance-futures","BNBUSDT",1766104476109,[[829.49,47.95],[829.48,18.86],[829.47,17.85],[829.46,11.55],[829.45,21.57]],[[829.5,15.35],[829.51,0.02],[829.52,0.09],[829.53,2.34],[829.54,0.23]]]
["binance-futures","BNBUSDT",1766104517851,[[829.16,21.14],[829.15,0.01],[829.14,5.94],[829.12,0.15],[829.08,6.16]],[[829.17,24.52],[829.18,0.02],[829.2,2.0],[829.21,0.32],[829.22,5.96]]]
["binance-futures","BNBUSDT",1766104560734,[[828.92,20.84],[828.9,5.75],[828.89,6.36],[828.88,42.43],[828.86,0.03]],[[828.93,17.37],[828.94,3.14],[828.95,0.06],[828.96,0.1],[828.97,3.35]]]
["binance-futures","BNBUSDT",1766104626745,[[829.39,26.8],[829.38,0.04],[829.37,0.51],[829.36,0.74],[829.35,2.68]],[[829.4,12.54],[829.41,1.45],[829.42,0.08],[829.43,3.11],[829.44,0.05]]]
["binance-futures","BNBUSDT",1766104649534,[[828.87,36.37],[828.86,8.91],[828.85,5.95],[828.84,18.46],[828.83,10.67]],[[828.88,10.44],[828.93,4.98],[828.94,27.67],[829.09,10.17],[829.16,13.16]]]
["binance-futures","BNBUSDT",1766104691038,[[829.59,3.33],[829.58,4.02],[829.57,0.02],[829.56,6.76],[829.55,6.27]],[[829.6,17.62],[829.62,6.45],[829.63,0.01],[829.64,1.22],[829.65,3.84]]]
["binance-futures","BNBUSDT",1766104738462,[[829.83,47.04],[829.82,8.79],[829.81,14.01],[829.8,1.92],[829.79,6.34]],[[829.84,0.85],[829.85,0.02],[829.86,0.01],[829.88,0.02],[829.89,0.26]]]
["binance-futures","BNBUSDT",1766104789284,[[829.51,25.94],[829.5,0.17],[829.49,6.47],[829.48,0.11],[829.46,2.47]],[[829.52,5.71],[829.53,1.67],[829.54,5.44],[829.55,0.02],[829.56,5.66]]]
["binance-futures","BNBUSDT",1766104871516,[[828.61,31.56],[828.6,1.76],[828.59,2.82],[828.58,0.03],[828.57,3.98]],[[828.62,9.09],[828.63,17.43],[828.64,0.01],[828.65,0.02],[828.66,0.02]]]
["binance-futures","BNBUSDT",1766104918053,[[828.46,0.61],[828.45,0.01]],[[828.47,83.21],[828.48,0.01],[828.49,15.15],[828.5,23.28],[828.51,26.76]]]
["binance-futures","BNBUSDT",1766104956633,[[828.53,14.07],[828.52,0.03],[828.49,8.01],[828.44,2.7],[828.42,3.78]],[[828.54,45.36],[828.55,1.33],[828.56,5.98],[828.57,9.84],[828.58,9.74]]]
["binance-futures","BNBUSDT",1766105005250,[[828.71,3.42],[828.7,0.23],[828.69,0.02],[828.68,0.01],[828.67,0.02]],[[828.72,42.57],[828.73,3.59],[828.74,7.93],[828.75,0.38],[828.76,21.96]]]
["binance-futures","BNBUSDT",1766105061427,[[828.77,8.87],[828.76,0.06],[828.73,0.02],[828.71,0.43],[828.7,0.01]],[[828.78,29.3],[828.79,2.87],[828.8,5.7],[828.81,0.06],[828.82,1.24]]]
["binance-futures","BNBUSDT",1766105106479,[[828.64,23.73],[828.63,2.79],[828.62,7.21],[828.61,8.81],[828.6,2.22]],[[828.65,9.17],[828.66,2.78],[828.67,0.01],[828.68,0.03],[828.69,8.06]]]
["binance-futures","BNBUSDT",1766105155058,[[828.87,24.12],[828.86,1.36],[828.85,0.57],[828.82,2.38],[828.8,0.03]],[[828.88,21.12],[828.89,1.96],[828.9,3.64],[828.91,4.14],[828.92,2.53]]]
["binance-futures","BNBUSDT",1766105198058,[[828.71,0.24],[828.69,0.11],[828.68,0.04],[828.66,0.04],[828.64,1.39]],[[828.72,56.17],[828.73,12.11],[828.74,13.66],[828.75,7.97],[828.76,5.17]]]
["binance-futures","BNBUSDT",1766105246793,[[828.76,12.42],[828.75,9.69],[828.74,6.59],[828.72,0.03],[828.71,2.38]],[[828.77,20.18],[828.78,0.01],[828.79,0.11],[828.8,6.6],[828.81,18.77]]]
["binance-futures","BNBUSDT",1766105298484,[[829.24,12.94],[829.23,0.15],[829.21,0.15],[829.2,0.32],[829.19,0.15]],[[829.25,16.37],[829.26,1.35],[829.27,1.82],[829.28,0.04],[829.29,0.04]]]
["binance-futures","BNBUSDT",1766105342316,[[828.64,1.72],[828.63,1.18],[828.62,0.01],[828.6,0.02],[828.59,0.06]],[[828.65,22.61],[828.66,6.3],[828.67,6.27],[828.68,9.93],[828.69,27.0]]]
["binance-futures","BNBUSDT",1766105386160,[[828.29,0.16],[828.24,3.26],[828.23,0.02],[828.22,0.02],[828.19,0.01]],[[828.3,76.1],[828.31,27.42],[828.32,7.86],[828.33,14.09],[828.34,23.47]]]
["binance-futures","BNBUSDT",1766105432431,[[829.09,36.53],[829.08,4.28],[829.07,6.16],[829.06,6.51],[829.05,8.51]],[[829.1,10.58],[829.11,0.02],[829.12,3.95],[829.13,5.51],[829.14,6.95]]]
["binance-futures","BNBUSDT",1766105471272,[[830.04,66.64],[830.03,22.46],[830.02,39.43],[830.01,21.05],[830.0,11.28]],[[830.05,0.7],[830.06,1.05],[830.08,0.1],[830.09,0.03],[830.1,0.39]]]
["binance-futures","BNBUSDT",1766105515726,[[830.65,12.59],[830.64,3.63],[830.61,2.72],[830.59,0.74],[830.54,3.22]],[[830.66,11.86],[830.67,0.02],[830.68,0.12],[830.69,0.01],[830.7,0.15]]]
["binance-futures","BNBUSDT",1766105550988,[[831.36,29.82],[831.35,0.03],[831.34,7.04],[831.32,0.01],[831.31,2.49]],[[831.37,6.18],[831.38,0.01],[831.4,0.02],[831.41,0.25],[831.42,2.38]]]
["binance-futures","BNBUSDT",1766105594747,[[830.88,16.25],[830.86,6.26],[830.85,0.03],[830.84,0.01],[830.83,2.31]],[[830.89,19.43],[830.9,19.36],[830.91,5.57],[830.92,4.86],[830.93,6.99]]]
["binance-futures","BNBUSDT",1766105636191,[[830.33,21.27],[830.32,2.2],[830.31,6.53],[830.29,0.02],[830.28,7.58]],[[830.34,8.65],[830.35,0.09],[830.36,0.02],[830.37,0.02],[830.38,0.01]]]
["binance-futures","BNBUSDT",1766105680582,[[830.33,61.19],[830.32,20.24],[830.31,16.24],[830.3,0.02],[830.29,16.23]],[[830.34,5.35],[830.35,0.07],[830.36,0.03],[830.37,28.09],[830.38,0.02]]]
["binance-futures","BNBUSDT",1766105728131,[[830.42,1.81],[830.41,0.12],[830.4,0.03],[830.39,1.55],[830.38,0.01]],[[830.43,18.42],[830.44,2.99],[830.45,0.14],[830.46,0.04],[830.47,0.02]]]
["binance-futures","BNBUSDT",1766105778938,[[830.19,51.71],[830.18,2.5],[830.17,2.67],[830.16,19.62],[830.15,13.64]],[[830.2,0.1],[830.21,0.23],[830.22,0.01],[830.23,74.38],[830.24,0.17]]]
["binance-futures","BNBUSDT",1766105828955,[[830.38,6.97],[830.37,5.55],[830.36,2.9],[830.35,0.09],[830.34,0.05]],[[830.39,38.87],[830.4,8.51],[830.41,12.02],[830.42,0.12],[830.43,3.18]]]
["binance-futures","BNBUSDT",1766105880064,[[830.79,25.15],[830.78,2.62],[830.77,6.2],[830.76,17.13],[830.75,17.68]],[[830.8,2.9],[830.81,0.02],[830.82,0.07],[830.83,0.07],[830.84,1.03]]]
["binance-futures","BNBUSDT",1766105927258,[[831.12,3.24],[831.08,0.01],[831.07,0.02],[831.04,7.27],[831.03,4.14]],[[831.13,36.48],[831.14,0.15],[831.15,5.67],[831.16,0.31],[831.17,13.57]]]
["binance-futures","BNBUSDT",1766105978031,[[830.95,28.18],[830.94,0.04],[830.93,6.42],[830.92,0.03],[830.91,5.33]],[[830.96,3.8],[830.97,0.02],[830.98,0.09],[831.0,0.03],[831.04,3.53]]]
["binance-futures","BNBUSDT",1766106022495,[[830.88,2.09],[830.87,0.06],[830.86,0.01],[830.84,8.04]],[[830.89,74.46],[830.9,0.41],[830.91,31.43],[830.92,2.19],[830.93,2.81]]]
["binance-futures","BNBUSDT",1766106111330,[[830.43,37.2],[830.42,14.85],[830.41,9.88],[830.4,0.17],[830.38,16.13]],[[830.44,3.57],[830.45,0.1],[830.48,0.02],[830.5,0.02],[830.52,0.02]]]
["binance-futures","BNBUSDT",1766106151259,[[829.77,1.96],[829.76,0.02],[829.75,3.62],[829.72,8.75],[829.71,1.97]],[[829.78,41.64],[829.79,0.02],[829.8,0.02],[829.83,19.26],[829.84,28.89]]]
["binance-futures","BNBUSDT",1766106188039,[[829.31,30.1],[829.3,8.53],[829.29,0.16],[829.28,12.36],[829.27,12.82]],[[829.32,19.53],[829.34,6.11],[829.35,0.58],[829.36,0.08],[829.39,0.01]]]
["binance-futures","BNBUSDT",1766106229199,[[828.83,93.78],[828.82,40.19],[828.81,56.73],[828.8,9.69],[828.79,6.89]],[[828.84,0.65],[828.85,0.1],[828.86,0.07],[828.87,0.24],[828.89,0.02]]]
["binance-futures","BNBUSDT",1766106277853,[[828.82,56.51],[828.81,12.77],[828.8,31.3],[828.79,0.21],[828.78,0.01]],[[828.83,1.88],[828.84,0.24],[828.85,0.02],[828.86,0.01],[828.87,0.02]]]
["binance-futures","BNBUSDT",1766106327590,[[828.8,34.94],[828.79,0.02],[828.78,0.19],[828.77,0.06],[828.76,0.62]],[[828.81,24.35],[828.82,1.68],[828.83,13.25],[828.84,0.02],[828.85,0.02]]]
["binance-futures","BNBUSDT",1766106374224,[[828.6,14.22],[828.59,0.17],[828.58,0.22],[828.56,0.04],[828.55,2.74]],[[828.61,68.89],[828.62,46.25],[828.63,28.93],[828.64,37.08],[828.65,19.95]]]
["binance-futures","BNBUSDT",1766106421681,[[828.42,11.07],[828.41,0.01],[828.4,0.98],[828.39,5.45],[828.38,7.11]],[[828.43,19.78],[828.44,5.45],[828.45,7.18],[828.46,0.15],[828.47,0.19]]]
["binance-futures","BNBUSDT",1766106462592,[[828.67,5.93],[828.66,5.44],[828.65,0.11],[828.64,0.01],[828.63,6.55]],[[828.68,27.65],[828.69,2.64],[828.7,7.77],[828.71,0.14],[828.72,2.05]]]
["binance-futures","BNBUSDT",1766106510296,[[828.53,18.0],[828.52,0.1],[828.51,0.02],[828.5,0.02],[828.49,0.04]],[[828.54,10.45],[828.55,7.63],[828.56,0.34],[828.57,0.16],[828.58,0.01]]]
["binance-futures","BNBUSDT",1766106550897,[[829.18,1.29],[829.15,2.78],[829.14,36.98],[829.13,4.37],[829.12,6.92]],[[829.19,0.02],[829.2,2.71],[829.21,0.24],[829.23,0.17],[829.24,0.15]]]
["binance-futures","BNBUSDT",1766106598399,[[828.85,46.6],[828.84,4.94],[828.83,21.73],[828.82,0.03],[828.81,0.14]],[[828.86,21.16],[828.87,0.87],[828.88,6.92],[828.9,0.15],[828.91,2.38]]]
["binance-futures","BNBUSDT",1766106621601,[[829.3,51.05],[829.29,10.66],[829.28,20.47],[829.27,20.85],[829.26,29.2]],[[829.31,1.79],[829.32,0.06],[829.33,6.13],[829.36,5.7],[829.39,18.01]]]
["binance-futures","BNBUSDT",1766106693616,[[829.38,7.2],[829.37,0.04],[829.36,0.03],[829.35,0.02],[829.34,0.03]],[[829.39,25.22],[829.4,0.05],[829.41,6.89],[829.42,0.03],[829.44,2.46]]]
["binance-futures","BNBUSDT",1766106751058,[[829.36,41.55],[829.35,4.1],[829.34,12.6],[829.33,13.05],[829.32,0.02]],[[829.37,25.76],[829.38,3.7],[829.39,0.13],[829.4,0.05],[829.41,0.08]]]
["binance-futures","BNBUSDT",1766106811264,[[828.83,1.38],[828.82,0.03],[828.8,9.82]],[[828.84,8.02],[828.85,61.72],[828.86,32.68],[828.87,20.89],[828.88,42.73]]]
["binance-futures","BNBUSDT",1766106860642,[[828.32,46.1],[828.31,11.46],[828.3,23.8],[828.29,11.41],[828.28,0.31]],[[828.33,4.27],[828.34,0.02],[828.36,0.07],[828.37,5.91],[828.4,7.31]]]
["binance-futures","BNBUSDT",1766106910618,[[828.97,47.1],[828.96,0.23],[828.95,0.09],[828.94,2.43],[828.93,0.14]],[[828.98,25.2],[828.99,2.41],[829.0,0.02],[829.01,3.37],[829.02,0.03]]]
["binance-futures","BNBUSDT",1766106961133,[[829.41,1.88],[829.4,0.05],[829.39,0.02],[829.38,0.07],[829.37,0.27]],[[829.42,67.63],[829.43,0.43],[829.44,44.53],[829.45,15.89],[829.46,0.49]]]
["binance-futures","BNBUSDT",1766107015733,[[829.85,33.15],[829.84,4.68],[829.83,6.52],[829.82,8.51],[829.81,15.69]],[[829.86,17.47],[829.87,0.61],[829.88,0.03],[829.89,7.62],[829.9,5.58]]]
["binance-futures","BNBUSDT",1766107058861,[[829.4,21.68],[829.39,0.02],[829.38,6.7],[829.36,1.78],[829.33,7.64]],[[829.41,3.15],[829.42,0.01],[829.44,1.73],[829.46,8.25],[829.48,2.53]]]
["binance-futures","BNBUSDT",1766107105865,[[829.8,56.31],[829.79,36.73],[829.78,14.74],[829.77,8.9],[829.76,17.3]],[[829.81,0.72],[829.82,0.09],[829.83,0.01],[829.84,0.02],[829.88,0.03]]]
["binance-futures","BNBUSDT",1766107154196,[[829.88,24.38],[829.87,0.08],[829.86,6.4],[829.85,0.02],[829.84,1.53]],[[829.89,0.61],[829.9,0.01],[829.91,0.02],[829.92,0.01],[829.93,3.16]]]
["binance-futures","BNBUSDT",1766107198859,[[828.75,1.61],[828.74,0.03],[828.72,0.02],[828.67,0.29],[828.66,2.39]],[[828.76,57.85],[828.77,24.18],[828.78,30.57],[828.79,11.6],[828.8,0.23]]]
["binance-futures","BNBUSDT",1766107247809,[[828.32,20.62],[828.31,0.03],[828.28,10.05],[828.27,2.46],[828.24,1.3]],[[828.33,37.26],[828.34,10.89],[828.36,16.28],[828.37,32.78],[828.4,21.9]]]
["binance-futures","BNBUSDT",1766107297995,[[827.67,19.72],[827.66,6.01],[827.65,14.18],[827.64,5.04],[827.63,0.02]],[[827.68,17.33],[827.71,0.03],[827.72,15.66],[827.73,15.03],[827.82,0.01]]]
["binance-futures","BNBUSDT",1766107337375,[[827.27,10.68],[827.26,0.02],[827.25,5.47],[827.23,0.02],[827.22,1.26]],[[827.28,15.56],[827.29,3.12],[827.3,7.09],[827.31,0.02],[827.32,0.23]]]
["binance-futures","BNBUSDT",1766107387509,[[827.0,15.73],[826.99,0.8],[826.96,0.13],[826.95,0.02],[826.92,1.83]],[[827.01,31.17],[827.02,0.34],[827.03,6.72],[827.04,0.05],[827.06,2.43]]]
["binance-futures","BNBUSDT",1766107440614,[[827.67,66.32],[827.66,0.6],[827.65,27.93],[827.64,21.49],[827.63,0.06]],[[827.68,0.88],[827.69,0.01],[827.7,0.01],[827.71,0.91],[827.73,0.04]]]
["binance-futures","BNBUSDT",1766107538956,[[827.12,15.64],[827.11,0.07],[827.1,1.38],[827.09,0.02],[827.08,0.1]],[[827.13,9.29],[827.14,0.02],[827.16,0.01],[827.17,8.58],[827.18,6.7]]]
["binance-futures","BNBUSDT",1766107597889,[[826.76,15.54],[826.74,1.33],[826.73,0.62],[826.72,1.29],[826.71,2.39]],[[826.77,14.74],[826.78,1.29],[826.8,0.03],[826.82,2.95],[826.83,4.51]]]
["binance-futures","BNBUSDT",1766107646445,[[826.49,10.44],[826.48,0.03],[826.46,0.62],[826.45,0.02],[826.44,3.08]],[[826.5,34.47],[826.51,7.81],[826.52,13.56],[826.53,14.65],[826.54,19.46]]]
["binance-futures","BNBUSDT",1766107704152,[[826.28,16.53],[826.27,20.71],[826.26,22.42],[826.25,7.48],[826.24,18.59]],[[826.29,7.71],[826.3,0.01],[826.32,2.48],[826.33,2.44],[826.34,0.02]]]
["binance-futures","BNBUSDT",1766107754640,[[826.35,14.1],[826.34,0.22],[826.33,7.87],[826.32,0.04],[826.31,1.23]],[[826.36,23.89],[826.37,0.5],[826.38,7.89],[826.39,6.41],[826.4,41.63]]]
["binance-futures","BNBUSDT",1766107765495,[[826.84,5.87],[826.83,0.03],[826.82,14.24],[826.81,0.01],[826.8,0.03]],[[826.85,32.1],[826.86,3.07],[826.88,0.26],[826.89,0.14],[826.9,3.75]]]
["binance-futures","BNBUSDT",1766107829669,[[826.31,10.45],[826.3,1.97],[826.29,0.03],[826.28,5.11],[826.27,3.83]],[[826.32,8.93],[826.34,0.25],[826.36,0.13],[826.37,4.43],[826.38,13.38]]]
["binance-futures","BNBUSDT",1766107865318,[[825.31,29.09],[825.3,0.96],[825.29,1.46],[825.28,13.18],[825.27,10.51]],[[825.32,12.87],[825.33,0.02],[825.36,0.94],[825.37,0.02],[825.38,1.91]]]
["binance-futures","BNBUSDT",1766107905445,[[825.53,4.31],[825.52,0.05],[825.51,5.47],[825.44,16.32]],[[825.54,37.94],[825.56,0.01],[825.57,4.81],[825.59,12.91],[825.6,19.7]]]
["binance-futures","BNBUSDT",1766107950057,[[825.43,22.36],[825.42,0.03],[825.4,0.12],[825.38,3.1],[825.37,0.1]],[[825.44,30.27],[825.45,8.84],[825.46,0.28],[825.47,0.35],[825.48,20.67]]]
["binance-futures","BNBUSDT",1766107997254,[[825.63,23.4],[825.62,3.35],[825.61,4.16],[825.6,7.99],[825.59,7.87]],[[825.64,3.56],[825.65,0.03],[825.66,0.01],[825.67,0.3],[825.68,5.28]]]
["binance-futures","BNBUSDT",1766108044622,[[825.63,7.02],[825.62,0.09],[825.61,0.01],[825.6,3.48],[825.59,0.02]],[[825.64,12.78],[825.65,12.32],[825.66,10.97],[825.67,9.55],[825.68,9.41]]]
["binance-futures","BNBUSDT",1766108092877,[[825.35,53.76],[825.34,21.49],[825.33,8.38],[825.32,12.02],[825.31,2.44]],[[825.36,0.03],[825.37,0.02],[825.4,12.33],[825.41,0.81],[825.42,0.04]]]
["binance-futures","BNBUSDT",1766108133894,[[825.31,24.25],[825.3,6.98],[825.28,16.03],[825.27,21.18],[825.26,4.11]],[[825.32,0.02],[825.35,0.06],[825.36,0.01],[825.37,0.02],[825.4,13.56]]]
["binance-futures","BNBUSDT",1766108185096,[[825.26,19.46],[825.25,0.02],[825.23,2.55],[825.22,0.03],[825.21,10.65]],[[825.27,11.46],[825.28,2.13],[825.29,0.01],[825.3,0.1],[825.31,0.02]]]
["binance-futures","BNBUSDT",1766108229082,[[825.13,24.86],[825.12,6.71],[825.11,4.47],[825.08,1.96],[825.04,1.12]],[[825.14,4.73],[825.15,0.02],[825.16,0.39],[825.17,2.48],[825.18,5.28]]]
["binance-futures","BNBUSDT",1766108279084,[[825.49,1.14],[825.48,4.01],[825.45,0.07],[825.44,0.02],[825.42,0.02]],[[825.5,55.74],[825.51,2.47],[825.52,1.14],[825.53,2.01],[825.54,1.13]]]
["binance-futures","BNBUSDT",1766108324844,[[826.21,5.68],[826.2,0.01],[826.18,0.06],[826.17,0.05],[826.16,0.02]],[[826.22,59.46],[826.24,0.01],[826.25,6.73],[826.26,16.87],[826.27,12.11]]]
["binance-futures","BNBUSDT",1766108366345,[[826.14,23.59],[826.13,1.43],[826.1,1.84],[825.88,20.8],[825.86,1.03]],[[826.15,13.66],[826.16,5.44],[826.17,7.18],[826.18,0.01],[826.2,12.07]]]
["binance-futures","BNBUSDT",1766108413569,[[826.26,9.79],[826.25,0.02],[826.24,0.03],[826.23,0.06],[826.22,0.05]],[[826.27,42.93],[826.28,14.23],[826.29,23.92],[826.3,6.04],[826.31,15.48]]]
["binance-futures","BNBUSDT",1766108461664,[[825.4,0.04],[825.39,0.04],[825.38,5.26],[825.37,1.19],[825.36,0.76]],[[825.41,24.6],[825.42,1.29],[825.44,3.58],[825.45,11.16],[825.47,2.89]]]
["binance-futures","BNBUSDT",1766108510307,[[825.26,18.04],[825.25,1.13],[825.24,0.03],[825.23,5.76],[825.22,1.15]],[[825.27,24.8],[825.28,2.93],[825.29,0.02],[825.3,3.03],[825.31,8.36]]]
["binance-futures","BNBUSDT",1766108561144,[[825.45,12.89],[825.44,1.51],[825.43,4.57],[825.42,0.05],[825.41,5.25]],[[825.46,13.82],[825.47,0.23],[825.48,0.03],[825.49,0.04],[825.5,0.01]]]
["binance-futures","BNBUSDT",1766108613663,[[825.4,14.7],[825.38,0.04],[825.36,0.02],[825.35,0.04],[825.34,1.35]],[[825.41,39.49],[825.42,5.48],[825.43,7.88],[825.44,0.13],[825.46,5.74]]]
["binance-futures","BNBUSDT",1766108676393,[[825.48,14.37],[825.47,1.61],[825.46,4.94],[825.45,7.71],[825.44,10.97]],[[825.49,5.65],[825.5,0.01],[825.51,0.08],[825.52,0.03],[825.53,0.64]]]
["binance-futures","BNBUSDT",1766108726342,[[825.39,60.93],[825.38,21.0],[825.37,26.09],[825.36,27.66],[825.35,23.67]],[[825.4,10.16],[825.41,2.34],[825.42,0.01],[825.43,1.53],[825.45,0.78]]]
["binance-futures","BNBUSDT",1766108817446,[[824.84,65.49],[824.83,13.84],[824.81,7.96],[824.8,16.98],[824.79,1.07]],[[824.85,0.71],[824.88,0.68],[824.89,0.13],[824.91,0.13],[824.92,2.36]]]
["binance-futures","BNBUSDT",1766108851975,[[825.27,65.0],[825.26,5.81],[825.25,18.23],[825.24,22.59],[825.23,17.86]],[[825.28,0.25],[825.3,0.07],[825.31,0.13],[825.32,0.03],[825.34,7.41]]]
["binance-futures","BNBUSDT",1766108908404,[[824.56,71.94],[824.55,0.91],[824.54,0.43],[824.53,0.21],[824.52,1.86]],[[824.57,10.96],[824.58,0.02],[824.59,0.02],[824.6,0.32],[824.61,0.6]]]
["binance-futures","BNBUSDT",1766108961532,[[824.5,2.73],[824.49,5.51],[824.48,0.09],[824.47,0.11],[824.46,0.03]],[[824.51,24.27],[824.52,6.24],[824.53,15.64],[824.54,0.34],[824.55,16.86]]]
["binance-futures","BNBUSDT",1766109001846,[[824.01,33.15],[824.0,9.3],[823.99,0.57],[823.98,9.36],[823.97,5.62]],[[824.02,13.81],[824.03,0.06],[824.04,5.26],[824.05,0.09],[824.06,0.08]]]
["binance-futures","BNBUSDT",1766109040233,[[824.2,0.88],[824.19,0.02],[824.16,0.04],[824.12,1.41],[824.07,3.48]],[[824.21,47.57],[824.22,12.92],[824.24,4.89],[824.25,0.04],[824.26,0.39]]]
["binance-futures","BNBUSDT",1766109085641,[[824.24,22.36],[824.23,1.8],[824.22,4.49],[824.21,7.69],[824.2,9.32]],[[824.25,8.62],[824.26,0.29],[824.28,0.07],[824.3,2.54],[824.35,12.15]]]
["binance-futures","BNBUSDT",1766109126235,[[825.01,21.66],[825.0,1.05],[824.99,0.02],[824.97,9.33],[824.96,18.29]],[[825.02,7.7],[825.03,3.57],[825.06,0.03],[825.07,2.41],[825.08,2.97]]]
["binance-futures","BNBUSDT",1766109163694,[[824.87,58.87],[824.86,12.92],[824.85,18.88],[824.84,2.41],[824.79,0.3]],[[824.88,1.43],[824.89,0.12],[824.9,0.04],[824.93,2.42],[824.95,0.01]]]
["binance-futures","BNBUSDT",1766109210043,[[825.07,9.01],[825.06,0.03],[825.04,0.05],[825.03,0.12],[825.02,0.01]],[[825.08,9.26],[825.09,0.09],[825.11,5.62],[825.12,11.62],[825.15,9.19]]]
["binance-futures","BNBUSDT",1766109249401,[[826.02,0.05],[826.01,0.13],[826.0,0.04],[825.98,0.01],[825.96,1.72]],[[826.03,54.03],[826.04,5.83],[826.05,5.95],[826.06,12.73],[826.07,2.19]]]
["binance-futures","BNBUSDT",1766109289860,[[825.91,10.55],[825.9,4.01],[825.89,0.03],[825.87,1.72],[825.86,2.94]],[[825.92,18.2],[825.93,0.28],[825.94,3.99],[825.96,0.15],[825.97,2.39]]]
["binance-futures","BNBUSDT",1766109337369,[[825.82,17.8],[825.81,6.67],[825.8,0.01],[825.79,7.62],[825.78,26.43]],[[825.83,11.86],[825.84,0.04],[825.85,0.04],[825.86,0.64],[825.87,4.14]]]
["binance-futures","BNBUSDT",1766109383309,[[825.15,26.96],[825.14,0.04],[825.13,0.01],[825.12,3.69],[825.11,7.51]],[[825.16,13.34],[825.17,6.72],[825.18,6.71],[825.19,0.01],[825.2,0.15]]]
["binance-futures","BNBUSDT",1766109439618,[[825.49,46.7],[825.48,26.71],[825.47,37.87],[825.46,7.44],[825.45,23.37]],[[825.5,4.95],[825.51,0.01],[825.52,0.02],[825.53,1.4],[825.54,0.01]]]
["binance-futures","BNBUSDT",1766109487968,[[825.67,7.23],[825.66,0.03],[825.64,0.09],[825.63,0.02],[825.62,0.03]],[[825.68,27.22],[825.69,0.44],[825.71,0.74],[825.72,3.5],[825.73,7.39]]]
["binance-futures","BNBUSDT",1766109543141,[[825.4,25.97],[825.39,0.03],[825.38,0.16],[825.37,0.19],[825.36,1.54]],[[825.41,4.86],[825.42,0.39],[825.43,0.1],[825.44,5.48],[825.45,5.25]]]
["binance-futures","BNBUSDT",1766109595593,[[825.33,78.51],[825.32,4.91],[825.31,20.94],[825.3,9.2],[825.29,0.04]],[[825.34,0.9],[825.35,0.35],[825.36,0.05],[825.38,0.01],[825.4,0.05]]]
["binance-futures","BNBUSDT",1766109633231,[[824.79,8.92],[824.78,0.02],[824.76,2.25],[824.75,7.39]],[[824.8,18.85],[824.82,8.24],[824.83,16.0],[824.84,0.03],[824.87,29.23]]]
["binance-futures","BNBUSDT",1766109673216,[[824.84,4.31],[824.82,0.07],[824.81,0.31],[824.8,1.71],[824.79,0.63]],[[824.85,42.34],[824.86,0.03],[824.87,12.74],[824.88,2.4],[824.89,23.3]]]
["binance-futures","BNBUSDT",1766109721991,[[824.37,6.01],[824.33,0.02],[824.32,2.98],[824.31,3.48],[824.29,5.14]],[[824.38,27.19],[824.39,6.12],[824.4,4.82],[824.41,50.36],[824.42,0.05]]]
["binance-futures","BNBUSDT",1766109762094,[[824.54,21.42],[824.53,9.62],[824.52,3.52],[824.51,31.49],[824.5,3.51]],[[824.55,1.12],[824.56,0.08],[824.57,0.02],[824.58,0.01],[824.59,0.02]]]
["binance-futures","BNBUSDT",1766109811372,[[823.68,0.07],[823.67,0.1],[823.66,1.77],[823.65,0.02],[823.64,0.03]],[[823.69,51.3],[823.7,6.59],[823.71,70.03],[823.72,30.81],[823.73,15.7]]]
["binance-futures","BNBUSDT",1766109871956,[[822.8,40.96],[822.78,15.8],[822.77,35.93],[822.76,20.41],[822.75,67.94]],[[822.81,9.56],[822.84,7.28],[822.85,0.43],[822.87,1.78],[823.0,24.34]]]
["binance-futures","BNBUSDT",1766109885894,[[822.72,45.65],[822.71,22.3],[822.7,57.56],[822.69,11.43],[822.68,17.32]],[[822.73,3.88],[822.74,0.01],[822.76,0.03],[822.77,1.25],[822.78,0.03]]]
["binance-futures","BNBUSDT",1766109926208,[[823.27,4.06],[823.25,1.65],[823.24,11.16],[823.22,0.07],[823.2,13.98]],[[823.28,17.81],[823.29,18.24],[823.3,5.21],[823.31,10.44],[823.32,32.71]]]
["binance-futures","BNBUSDT",1766110015878,[[823.34,32.5],[823.33,0.01],[823.31,3.03],[823.3,8.65],[823.29,10.45]],[[823.35,23.19],[823.37,2.44],[823.38,0.04],[823.41,1.63],[823.42,10.18]]]
["binance-futures","BNBUSDT",1766110058951,[[823.17,5.41],[823.16,0.02],[823.13,0.02],[823.12,2.49]],[[823.18,17.55],[823.19,5.21],[823.2,9.47],[823.21,14.21],[823.22,4.43]]]
["binance-futures","BNBUSDT",1766110106288,[[823.58,16.66],[823.57,0.09],[823.56,0.01],[823.55,2.41],[823.54,4.79]],[[823.59,13.87],[823.6,5.69],[823.61,4.35],[823.62,6.03],[823.63,14.71]]]
["binance-futures","BNBUSDT",1766110150107,[[823.99,7.3],[823.97,0.02],[823.96,0.02],[823.95,3.43]],[[824.0,22.99],[824.01,0.19],[824.02,4.84],[824.03,0.07],[824.04,0.04]]]
["binance-futures","BNBUSDT",1766110188706,[[823.21,9.04],[823.2,0.06],[823.19,0.03],[823.18,1.4],[823.17,2.18]],[[823.22,36.63],[823.23,14.65],[823.24,0.02],[823.25,19.79],[823.26,7.53]]]
["binance-futures","BNBUSDT",1766110226770,[[823.8,11.87],[823.79,6.18],[823.78,0.02],[823.76,0.01],[823.52,12.59]],[[823.81,19.26],[823.82,0.46],[823.83,4.36],[823.84,22.0],[823.85,5.51]]]
["binance-futures","BNBUSDT",1766110270292,[[823.22,30.21],[823.21,12.49],[823.2,14.29],[823.19,8.51],[823.18,8.74]],[[823.23,7.68],[823.24,0.04],[823.25,0.03],[823.26,0.02],[823.27,1.52]]]
["binance-futures","BNBUSDT",1766110316474,[[823.26,22.73],[823.25,3.26],[823.24,4.26],[823.23,5.12],[823.22,0.05]],[[823.27,3.22],[823.28,0.04],[823.3,2.87],[823.31,2.8],[823.32,3.5]]]
["binance-futures","BNBUSDT",1766110350247,[[824.59,13.31],[824.58,3.98],[824.56,0.01],[824.54,0.01],[824.52,7.6]],[[824.6,31.64],[824.61,13.91],[824.62,4.31],[824.63,0.15],[824.64,8.71]]]
["binance-futures","BNBUSDT",1766110386537,[[824.63,1.68],[824.62,0.43],[824.61,0.02],[824.6,0.01],[824.59,0.02]],[[824.64,26.95],[824.65,0.03],[824.66,7.26],[824.67,21.34],[824.68,0.02]]]
["binance-futures","BNBUSDT",1766110422078,[[824.71,13.56],[824.7,5.53],[824.69,5.03],[824.68,8.21],[824.67,6.77]],[[824.72,22.14],[824.73,0.02],[824.74,5.12],[824.75,7.38],[824.76,4.4]]]
["binance-futures","BNBUSDT",1766110466275,[[824.37,0.38],[824.36,0.29],[824.34,0.08],[824.28,7.03],[824.27,2.66]],[[824.38,65.55],[824.39,26.14],[824.4,20.69],[824.41,16.74],[824.42,0.97]]]
["binance-futures","BNBUSDT",1766110510195,[[824.2,65.56],[824.19,7.93],[824.18,9.18],[824.17,43.97],[824.16,15.84]],[[824.21,0.02],[824.22,0.82],[824.24,0.04],[824.25,0.02],[824.28,0.01]]]
["binance-futures","BNBUSDT",1766110550237,[[824.41,0.72],[824.4,2.72],[824.39,11.02],[824.38,0.02],[824.37,6.81]],[[824.42,56.3],[824.43,6.41],[824.44,19.22],[824.45,7.43],[824.46,0.18]]]
["binance-futures","BNBUSDT",1766110596141,[[823.26,0.04],[823.25,0.72],[823.24,0.04],[823.23,0.01],[823.21,0.58]],[[823.27,71.66],[823.28,29.6],[823.29,19.92],[823.3,17.97],[823.31,0.03]]]
["binance-futures","BNBUSDT",1766110638014,[[823.77,56.4],[823.76,0.02],[823.75,0.5],[823.74,4.71],[823.73,12.96]],[[823.78,0.01],[823.82,0.01],[823.83,0.03],[823.84,2.42],[823.85,0.02]]]
["binance-futures","BNBUSDT",1766110682405,[[823.91,1.05],[823.9,0.55],[823.89,0.01],[823.88,0.01],[823.87,0.06]],[[823.92,19.85],[823.93,9.21],[823.94,14.29],[823.95,0.02],[823.96,6.12]]]
["binance-futures","BNBUSDT",1766110725830,[[824.43,16.11],[824.42,0.11],[824.4,0.03],[824.38,0.01],[824.37,2.52]],[[824.44,26.54],[824.45,16.69],[824.46,4.31],[824.47,11.66],[824.48,22.2]]]
["binance-futures","BNBUSDT",1766110776459,[[823.74,32.36],[823.73,10.89],[823.72,7.81],[823.71,14.98],[823.7,0.1]],[[823.75,4.13],[823.76,0.03],[823.77,3.68],[823.78,0.12],[823.8,0.03]]]
["binance-futures","BNBUSDT",1766110816408,[[823.67,55.95],[823.66,1.54],[823.65,2.52],[823.64,10.6],[823.63,0.05]],[[823.68,13.52],[823.69,0.03],[823.7,0.19],[823.72,0.06],[823.73,0.05]]]
["binance-futures","BNBUSDT",1766110868071,[[823.86,1.63],[823.85,0.02],[823.84,0.03],[823.81,0.06],[823.8,4.47]],[[823.87,40.23],[823.88,0.02],[823.89,3.56],[823.9,12.09],[823.91,15.5]]]
["binance-futures","BNBUSDT",1766110912022,[[823.76,11.56],[823.75,4.01],[823.72,8.35],[823.7,15.25],[823.69,9.44]],[[823.77,19.24],[823.78,0.04],[823.79,6.32],[823.8,0.03],[823.81,5.57]]]
["binance-futures","BNBUSDT",1766110955570,[[824.31,73.61],[824.3,18.47],[824.29,4.54],[824.28,40.8],[824.27,23.02]],[[824.32,1.61],[824.34,0.01],[824.35,0.05],[824.36,0.03],[824.38,0.01]]]
["binance-futures","BNBUSDT",1766110994368,[[824.02,4.22],[824.0,0.08],[823.98,0.01],[823.97,5.59],[823.96,1.58]],[[824.03,29.98],[824.04,0.02],[824.05,14.18],[824.06,23.28],[824.07,25.01]]]
["binance-futures","BNBUSDT",1766111029563,[[824.77,19.59],[824.76,0.02],[824.75,2.15],[824.74,0.17],[824.73,0.02]],[[824.78,0.86],[824.79,0.01],[824.8,0.02],[824.81,0.02],[824.82,0.09]]]
["binance-futures","BNBUSDT",1766111070511,[[824.93,17.76],[824.92,1.87],[824.9,13.66],[824.89,0.19],[824.86,5.25]],[[824.94,19.43],[824.95,0.06],[824.96,4.4],[824.98,4.22],[825.12,4.41]]]
["binance-futures","BNBUSDT",1766111148770,[[825.73,45.35],[825.72,15.95],[825.71,27.57],[825.7,10.32],[825.69,16.26]],[[825.74,1.42],[825.76,0.02],[825.77,2.1],[825.78,0.06],[825.8,3.38]]]
["binance-futures","BNBUSDT",1766111191646,[[825.54,89.92],[825.53,35.85],[825.52,20.35],[825.51,16.85],[825.5,17.84]],[[825.55,0.68],[825.56,0.14],[825.57,0.02],[825.58,0.79],[825.6,0.68]]]
["binance-futures","BNBUSDT",1766111237507,[[826.11,29.77],[826.1,0.04],[826.09,1.91],[826.08,11.95],[826.07,5.81]],[[826.12,18.14],[826.13,5.48],[826.14,0.01],[826.15,0.36],[826.16,2.53]]]
["binance-futures","BNBUSDT",1766111271968,[[826.68,0.2],[826.67,0.04],[826.66,7.81],[826.65,7.81],[826.64,7.79]],[[826.69,36.53],[826.7,8.64],[826.71,0.1],[826.73,0.12],[826.74,2.42]]]
["binance-futures","BNBUSDT",1766111313471,[[826.76,43.47],[826.75,9.71],[826.73,12.82],[826.72,16.71],[826.71,24.4]],[[826.77,0.66],[826.8,6.03],[826.84,5.15],[826.85,2.75],[826.87,0.58]]]
["binance-futures","BNBUSDT",1766111351611,[[826.48,0.03],[826.47,0.02],[826.46,0.01],[826.44,0.55],[826.42,0.03]],[[826.51,19.04],[826.52,15.04],[826.53,69.79],[826.54,20.85],[826.55,39.84]]]
["binance-futures","BNBUSDT",1766111394704,[[827.36,14.94],[827.35,0.02],[827.33,0.04],[827.31,0.28],[827.3,0.02]],[[827.37,17.27],[827.39,7.49],[827.4,10.28],[827.41,0.02],[827.42,2.42]]]
["binance-futures","BNBUSDT",1766111431246,[[827.31,26.8],[827.3,0.02],[827.28,0.01],[827.26,5.81],[827.25,17.45]],[[827.32,11.64],[827.37,5.44],[827.38,8.7],[827.39,15.0],[827.42,8.63]]]
["binance-futures","BNBUSDT",1766111465308,[[826.87,61.37],[826.86,15.2],[826.85,33.75],[826.84,10.01],[826.83,10.95]],[[826.88,4.11],[826.89,0.01],[826.9,0.84],[826.92,0.06],[826.93,0.02]]]
["binance-futures","BNBUSDT",1766111505660,[[827.2,28.9],[827.19,0.74],[827.18,5.79],[827.17,0.31],[827.16,15.7]],[[827.21,9.0],[827.22,0.11],[827.24,0.04],[827.25,0.05],[827.26,1.82]]]
["binance-futures","BNBUSDT",1766111544103,[[827.39,3.97],[827.38,3.95],[827.36,5.32],[827.35,0.02],[827.34,16.4]],[[827.4,22.41],[827.41,1.45],[827.42,5.45],[827.43,8.63],[827.44,2.82]]]
["binance-futures","BNBUSDT",1766111579534,[[826.73,20.54],[826.72,0.08],[826.71,5.75],[826.7,32.43],[826.69,0.75]],[[826.74,1.25],[826.75,5.44],[826.76,0.01],[826.77,0.02],[826.78,0.71]]]
["binance-futures","BNBUSDT",1766111618786,[[827.96,0.08],[827.92,0.02],[827.9,0.02],[827.89,1.21],[827.88,0.02]],[[827.97,39.77],[827.98,24.92],[827.99,12.96],[828.0,16.77],[828.01,18.56]]]
["binance-futures","BNBUSDT",1766111650842,[[826.79,0.62],[826.78,0.03],[826.77,0.01],[826.76,0.02],[826.75,0.96]],[[826.8,23.6],[826.81,4.91],[826.82,5.06],[826.83,7.22],[826.84,10.63]]]
["binance-futures","BNBUSDT",1766111681084,[[826.39,13.59],[826.38,0.15],[826.37,3.13],[826.36,3.57],[826.35,3.55]],[[826.4,16.31],[826.41,0.01],[826.42,17.9],[826.43,107.34],[826.44,2.44]]]
["binance-futures","BNBUSDT",1766111736418,[[825.97,30.33],[825.96,0.01],[825.94,31.19],[825.93,0.04],[825.92,3.17]],[[825.98,9.94],[825.99,0.02],[826.0,0.07],[826.01,3.88],[826.04,1.17]]]
["binance-futures","BNBUSDT",1766111770466,[[825.66,23.14],[825.65,7.21],[825.64,7.02],[825.63,7.12],[825.62,0.5]],[[825.67,4.6],[825.68,0.03],[825.72,0.02],[825.74,4.47],[825.75,0.02]]]
["binance-futures","BNBUSDT",1766111822643,[[825.73,38.09],[825.72,35.18],[825.71,11.96],[825.7,7.79],[825.69,12.25]],[[825.74,2.28],[825.75,0.06],[825.76,0.11],[825.77,0.27],[825.8,0.03]]]
["binance-futures","BNBUSDT",1766111861219,[[825.81,31.43],[825.8,4.46],[825.79,0.13],[825.78,2.38],[825.77,10.36]],[[825.82,3.93],[825.83,0.12],[825.84,0.07],[825.85,0.07],[825.86,0.29]]]
["binance-futures","BNBUSDT",1766111909063,[[826.49,32.95],[826.48,9.73],[826.47,6.03],[826.46,14.24],[826.45,19.15]],[[826.5,10.37],[826.51,0.1],[826.52,0.02],[826.53,0.04],[826.54,0.02]]]
["binance-futures","BNBUSDT",1766111954375,[[826.28,20.77],[826.27,4.02],[826.25,0.02],[826.24,10.64],[826.23,16.57]],[[826.29,20.52],[826.3,1.56],[826.31,5.89],[826.32,0.34],[826.33,0.02]]]
["binance-futures","BNBUSDT",1766111998826,[],[[826.06,60.33],[826.07,17.09],[826.08,7.41],[826.09,20.02],[826.1,18.78]]]
["binance-futures","BNBUSDT",1766112050286,[[826.03,1.36],[826.02,0.01],[826.01,0.01],[826.0,0.06],[825.98,1.97]],[[826.04,37.06],[826.05,12.55],[826.06,7.05],[826.07,0.25],[826.08,9.4]]]
["binance-futures","BNBUSDT",1766112102459,[[826.17,1.81],[826.16,0.04],[826.14,0.02],[826.13,0.04],[826.1,2.68]],[[826.18,51.35],[826.19,7.3],[826.2,15.0],[826.21,0.38],[826.22,12.84]]]
["binance-futures","BNBUSDT",1766112145902,[[826.46,7.76],[826.45,0.13],[826.44,0.02],[826.43,0.01],[826.42,0.05]],[[826.47,19.74],[826.48,2.33],[826.49,5.7],[826.5,0.02],[826.51,9.61]]]
["binance-futures","BNBUSDT",1766112193144,[[826.49,1.0],[826.48,0.03],[826.47,0.02],[826.46,0.03],[826.42,1.99]],[[826.5,53.79],[826.51,19.25],[826.52,11.4],[826.53,9.54],[826.54,5.63]]]
["binance-futures","BNBUSDT",1766112282519,[[825.91,5.9],[825.9,0.02],[825.87,1.22],[825.73,5.29],[825.55,6.2]],[[825.92,23.55],[825.93,2.69],[825.94,11.05],[825.95,0.37],[825.96,8.86]]]
["binance-futures","BNBUSDT",1766112323241,[[827.1,12.24],[827.09,1.57],[827.06,0.75],[827.05,0.03],[827.04,2.47]],[[827.11,19.29],[827.12,8.72],[827.13,5.04],[827.14,4.15],[827.15,3.95]]]
["binance-futures","BNBUSDT",1766112365946,[[827.25,30.34],[827.24,4.51],[827.23,2.24],[827.22,2.34],[827.15,1.48]],[[827.26,12.25],[827.27,0.04],[827.28,0.05],[827.3,0.06],[827.32,0.62]]]
["binance-futures","BNBUSDT",1766112403429,[[827.32,25.77],[827.31,0.04],[827.29,0.22],[827.28,0.11],[827.27,6.75]],[[827.33,13.75],[827.34,0.02],[827.35,1.22],[827.36,2.55],[827.37,0.02]]]
["binance-futures","BNBUSDT",1766112444084,[[826.63,2.99],[826.62,0.04],[826.61,0.27],[826.6,0.14],[826.59,2.0]],[[826.64,40.94],[826.65,69.42],[826.66,39.94],[826.67,9.83],[826.68,9.04]]]
["binance-futures","BNBUSDT",1766112485393,[[827.09,58.88],[827.08,0.01],[827.06,8.95],[827.05,25.09]],[[827.1,1.49],[827.11,0.02],[827.12,0.02],[827.16,0.02],[827.17,0.03]]]
["binance-futures","BNBUSDT",1766112521184,[[826.9,16.3],[826.89,0.03],[826.88,7.06],[826.87,3.35],[826.86,0.07]],[[826.91,16.02],[826.92,5.75],[826.93,4.22],[826.94,6.44],[826.95,0.01]]]
["binance-futures","BNBUSDT",1766112567008,[[827.19,20.9],[827.18,1.08],[827.17,3.1],[827.16,19.57],[827.15,0.01]],[[827.2,3.75],[827.21,0.02],[827.23,0.11],[827.24,0.02],[827.27,0.18]]]
["binance-futures","BNBUSDT",1766112603833,[[827.37,19.21],[827.36,0.08],[827.35,7.35],[827.34,35.51],[827.33,0.01]],[[827.38,11.92],[827.39,0.03],[827.4,0.02],[827.41,0.02],[827.42,0.01]]]
["binance-futures","BNBUSDT",1766112643295,[[827.26,0.09],[827.25,0.02],[827.24,0.43]],[[827.27,61.32],[827.28,22.1],[827.29,27.11],[827.3,22.06],[827.31,0.13]]]
["binance-futures","BNBUSDT",1766112690694,[],[[828.1,39.43],[828.11,3.72],[828.12,64.19],[828.13,8.15],[828.14,31.74]]]
["binance-futures","BNBUSDT",1766112719265,[[828.67,6.46],[828.66,0.17],[828.65,0.12],[828.64,1.02],[828.63,0.11]],[[828.68,23.66],[828.69,3.63],[828.7,9.85],[828.71,9.38],[828.72,4.48]]]
["binance-futures","BNBUSDT",1766112756909,[[828.2,0.07],[828.19,2.24],[828.18,0.02],[828.17,0.06],[828.16,3.92]],[[828.21,52.16],[828.22,32.24],[828.23,20.41],[828.24,8.29],[828.25,31.14]]]
["binance-futures","BNBUSDT",1766112790927,[[828.0,0.59],[827.99,0.18],[827.98,0.27],[827.97,0.02],[827.96,0.01]],[[828.01,28.5],[828.02,11.3],[828.03,24.82],[828.04,23.45],[828.05,12.94]]]
["binance-futures","BNBUSDT",1766112836036,[[827.97,26.24],[827.96,0.01],[827.94,0.13],[827.93,0.95],[827.92,3.15]],[[827.98,18.07],[827.99,5.69],[828.0,26.0],[828.01,6.74],[828.02,0.29]]]
["binance-futures","BNBUSDT",1766112879684,[[828.39,19.5],[828.38,0.02],[828.37,2.64],[828.36,3.0],[828.35,0.6]],[[828.4,5.72],[828.41,3.13],[828.42,5.18],[828.43,3.38],[828.44,19.91]]]
["binance-futures","BNBUSDT",1766112918055,[[828.15,39.22],[828.14,2.04],[828.13,8.77],[828.12,6.52],[828.11,1.73]],[[828.16,2.48],[828.17,0.21],[828.19,0.2],[828.2,0.07],[828.26,10.35]]]
["binance-futures","BNBUSDT",1766112964134,[[827.99,17.73],[827.98,4.01],[827.97,0.19],[827.96,3.07],[827.94,1.55]],[[828.0,20.84],[828.01,0.4],[828.02,6.12],[828.03,0.04],[828.04,5.45]]]
["binance-futures","BNBUSDT",1766113007154,[[827.45,0.88],[827.44,0.56],[827.43,0.4],[827.42,0.02],[827.4,0.03]],[[827.46,24.25],[827.47,1.85],[827.48,5.44],[827.49,10.76],[827.5,10.29]]]
["binance-futures","BNBUSDT",1766113047685,[[827.66,19.14],[827.65,0.51],[827.64,11.47],[827.63,10.34],[827.62,7.33]],[[827.67,7.14],[827.68,6.26],[827.69,3.96],[827.7,4.25],[827.71,12.01]]]
["binance-futures","BNBUSDT",1766113097500,[[827.38,7.82],[827.37,0.42],[827.36,2.53],[827.35,6.48],[827.34,0.47]],[[827.39,24.04],[827.4,1.79],[827.41,12.64],[827.42,11.48],[827.43,0.01]]]
["binance-futures","BNBUSDT",1766113139708,[[827.14,10.17],[827.13,0.58],[827.12,0.03],[827.11,5.44],[827.1,0.04]],[[827.15,48.61],[827.16,19.29],[827.17,14.15],[827.18,0.14],[827.19,17.44]]]
["binance-futures","BNBUSDT",1766113186871,[[826.8,17.67],[826.79,0.45],[826.78,2.49],[826.77,14.38],[826.76,8.98]],[[826.81,20.12],[826.82,0.01],[826.84,8.07],[826.85,12.46],[826.86,17.67]]]
["binance-futures","BNBUSDT",1766113238208,[[826.8,29.71],[826.79,0.11],[826.78,5.39],[826.77,36.88],[826.76,0.6]],[[826.81,2.36],[826.82,0.13],[826.83,0.08],[826.84,0.11],[826.85,0.58]]]
["binance-futures","BNBUSDT",1766113278134,[[826.6,25.06],[826.59,4.34],[826.58,5.42],[826.57,21.0],[826.56,4.52]],[[826.61,2.4],[826.62,0.03],[826.63,2.62],[826.64,0.02],[826.65,3.95]]]
["binance-futures","BNBUSDT",1766113317925,[[827.31,33.11],[827.3,8.58],[827.29,4.28],[827.28,35.31],[827.27,52.43]],[[827.32,6.12],[827.34,0.02],[827.36,0.19],[827.37,0.61],[827.38,0.08]]]
["binance-futures","BNBUSDT",1766113358009,[[827.91,40.95],[827.9,5.85],[827.89,27.95],[827.88,3.31],[827.87,21.86]],[[827.92,6.0],[827.94,0.15],[827.95,0.05],[827.97,0.05],[827.98,3.28]]]
["binance-futures","BNBUSDT",1766113389659,[[829.18,0.9],[829.17,0.02],[829.15,0.24],[829.14,0.02],[829.12,0.01]],[[829.19,21.41],[829.2,3.2],[829.21,5.59],[829.22,10.42],[829.23,0.03]]]
["binance-futures","BNBUSDT",1766113421063,[[830.01,17.79],[830.0,0.04],[829.97,3.14],[829.96,0.26]],[[830.02,20.45],[830.03,0.04],[830.04,0.01],[830.06,3.91],[830.08,5.08]]]
["binance-futures","BNBUSDT",1766113482936,[[831.11,13.5],[831.08,0.79],[831.04,2.31],[831.03,14.86],[831.02,0.02]],[[831.12,14.51],[831.15,0.25],[831.16,0.03],[831.17,2.4],[831.2,4.05]]]
["binance-futures","BNBUSDT",1766113515420,[[830.31,0.01],[830.29,0.05],[830.28,0.23],[830.27,5.43],[830.26,0.27]],[[830.32,5.87],[830.33,5.72],[830.34,4.77],[830.36,19.91],[830.37,31.97]]]
["binance-futures","BNBUSDT",1766113548883,[[829.94,13.05],[829.92,0.03],[829.91,4.38],[829.9,3.98],[829.89,0.02]],[[829.95,5.98],[829.96,0.02],[829.98,0.67],[829.99,2.29],[830.0,0.95]]]
["binance-futures","BNBUSDT",1766113580778,[[830.39,0.09],[830.38,0.02],[830.35,3.58],[830.34,9.87],[830.33,17.34]],[[830.4,16.89],[830.41,0.02],[830.42,7.18],[830.43,17.23],[830.44,2.38]]]
["binance-futures","BNBUSDT",1766113619003,[[830.72,25.17],[830.71,3.12],[830.7,7.43],[830.69,1.98],[830.67,4.52]],[[830.73,8.36],[830.76,0.01],[830.77,2.95],[830.78,4.56],[830.79,0.03]]]
["binance-futures","BNBUSDT",1766113651787,[[831.43,68.08],[831.42,18.24],[831.41,4.58],[831.4,15.42],[831.39,0.02]],[[831.44,0.61],[831.45,0.04],[831.46,0.02],[831.48,0.04],[831.49,1.63]]]
["binance-futures","BNBUSDT",1766113685586,[[831.85,4.1],[831.84,0.03],[831.83,0.15],[831.82,0.01],[831.81,0.18]],[[831.86,12.86],[831.87,5.42],[831.88,0.01],[831.89,0.48],[831.9,0.02]]]
["binance-futures","BNBUSDT",1766113718983,[[831.99,11.53],[831.98,7.29],[831.97,12.07],[831.96,25.91],[831.94,16.23]],[[832.0,17.94],[832.01,0.83],[832.02,0.01],[832.04,0.04],[832.05,0.07]]]
["binance-futures","BNBUSDT",1766113752018,[[831.12,19.05],[831.1,0.49],[831.09,0.03],[831.08,2.4],[831.07,0.03]],[[831.13,17.51],[831.14,0.03],[831.15,0.12],[831.16,0.02],[831.18,1.74]]]
["binance-futures","BNBUSDT",1766113786366,[[829.98,24.37],[829.97,1.56],[829.96,0.14],[829.95,11.2],[829.94,12.29]],[[829.99,5.39],[830.0,0.02],[830.04,0.01],[830.08,4.09],[830.09,6.54]]]
["binance-futures","BNBUSDT",1766113822480,[[829.76,0.03],[829.75,0.49]],[[829.77,29.84],[829.8,24.76],[829.81,18.86],[829.82,16.75],[829.83,5.14]]]
["binance-futures","BNBUSDT",1766113854790,[[829.45,3.35],[829.44,0.01],[829.41,0.03],[829.4,0.05],[829.38,2.34]],[[829.46,22.35],[829.47,4.22],[829.48,4.66],[829.49,16.52],[829.5,0.26]]]
["binance-futures","BNBUSDT",1766113891834,[[830.08,0.07],[830.07,0.02],[830.04,3.93],[830.03,3.42],[830.02,3.93]],[[830.09,22.02],[830.1,2.72],[830.11,6.27],[830.12,0.91],[830.13,0.19]]]
["binance-futures","BNBUSDT",1766113922817,[[831.22,53.13],[831.21,0.19],[831.2,19.53],[831.18,0.02],[831.16,13.24]],[[831.23,0.73],[831.27,0.02],[831.28,0.4],[831.29,1.44],[831.3,0.02]]]
["binance-futures","BNBUSDT",1766113955087,[[832.03,31.24],[832.02,0.4],[832.01,7.52],[832.0,0.02],[831.99,7.25]],[[832.04,2.92],[832.07,0.01],[832.08,0.05],[832.09,0.75],[832.1,0.03]]]
["binance-futures","BNBUSDT",1766113988692,[[832.03,30.54],[832.02,3.93],[832.01,3.94],[832.0,21.49],[831.99,12.71]],[[832.04,0.46],[832.06,0.19],[832.07,0.02],[832.08,0.02],[832.11,0.02]]]
["binance-futures","BNBUSDT",1766114020324,[[832.43,7.47],[832.42,0.01],[832.41,0.01],[832.4,0.7],[832.38,0.01]],[[832.44,17.21],[832.45,0.01],[832.46,0.12],[832.47,2.61],[832.48,2.42]]]
["binance-futures","BNBUSDT",1766114053505,[[831.62,3.91],[831.61,0.03]],[[831.63,30.73],[831.64,0.01],[831.65,9.56],[831.66,3.12],[831.67,11.47]]]
["binance-futures","BNBUSDT",1766114087057,[[831.68,37.04],[831.67,13.19],[831.66,8.85],[831.65,17.47],[831.64,14.46]],[[831.69,1.27],[831.7,0.05],[831.72,0.02],[831.73,0.02],[831.74,0.01]]]
["binance-futures","BNBUSDT",1766114123172,[[832.57,33.76],[832.56,3.53],[832.55,11.41],[832.54,8.05],[832.53,0.02]],[[832.58,1.47],[832.59,0.02],[832.6,0.37],[832.61,0.03],[832.62,0.04]]]
["binance-futures","BNBUSDT",1766114158057,[[831.69,13.88],[831.68,0.03],[831.64,0.2],[831.63,5.83],[831.59,10.47]],[[831.7,8.27],[831.71,0.02],[831.72,3.83],[831.74,0.01],[831.75,0.02]]]
["binance-futures","BNBUSDT",1766114187855,[[831.93,1.22],[831.92,0.02]],[[831.94,33.28],[831.96,0.01],[831.98,4.01],[831.99,0.26],[832.0,14.45]]]
["binance-futures","BNBUSDT",1766114222782,[[831.0,19.5],[830.98,4.21],[830.96,0.71],[830.95,2.36],[830.94,7.72]],[[831.01,9.85],[831.02,0.68],[831.03,13.56],[831.04,8.32],[831.05,0.32]]]
["binance-futures","BNBUSDT",1766114258198,[[831.41,12.84],[831.4,0.02],[831.39,5.41],[831.38,0.22],[831.37,0.04]],[[831.42,16.06],[831.43,5.57],[831.44,4.98],[831.46,3.87],[831.59,1.46]]]
["binance-futures","BNBUSDT",1766114310469,[[831.76,10.19],[831.75,0.02],[831.73,0.04],[831.72,0.03]],[[831.77,39.06],[831.78,15.04],[831.79,5.95],[831.8,13.58],[831.81,18.55]]]
["binance-futures","BNBUSDT",1766114327485,[[831.45,8.71],[831.44,0.02],[831.4,4.12],[831.38,8.27],[831.31,2.46]],[[831.46,16.79],[831.47,1.61],[831.48,4.93],[831.49,0.22],[831.5,3.65]]]
["binance-futures","BNBUSDT",1766114396813,[[830.5,0.31],[830.48,0.02],[830.45,2.41],[830.44,0.06],[830.42,6.51]],[[830.51,45.58],[830.52,19.21],[830.53,4.14],[830.54,22.17],[830.55,16.4]]]
["binance-futures","BNBUSDT",1766114429384,[[830.71,0.32],[830.7,0.02],[830.67,0.02],[830.66,2.4],[830.63,7.04]],[[830.72,20.3],[830.73,4.67],[830.74,4.7],[830.75,14.09],[830.76,4.07]]]
["binance-futures","BNBUSDT",1766114463152,[[829.43,2.92]],[[829.44,61.24],[829.45,33.53],[829.46,13.1],[829.47,17.33],[829.48,23.22]]]
["binance-futures","BNBUSDT",1766114492059,[[829.34,29.79],[829.32,4.22],[829.31,23.96],[829.3,21.96],[829.29,19.78]],[[829.35,0.34],[829.36,0.06],[829.38,0.03],[829.39,0.03],[829.4,0.02]]]
["binance-futures","BNBUSDT",1766114525155,[[830.15,15.0],[830.14,0.02],[830.13,3.74],[830.12,2.55],[830.11,14.56]],[[830.16,15.41],[830.17,4.73],[830.18,4.73],[830.2,1.45],[830.21,2.37]]]
["binance-futures","BNBUSDT",1766114558885,[[831.3,43.15],[831.29,15.13],[831.28,12.03],[831.27,4.52],[831.26,5.83]],[[831.31,11.01],[831.32,0.01],[831.36,5.13],[831.37,3.57],[831.38,3.64]]]
["binance-futures","BNBUSDT",1766114589356,[[831.85,23.06],[831.84,13.3],[831.82,3.93],[831.81,4.08],[831.8,8.29]],[[831.86,0.84],[831.87,0.02],[831.88,0.52],[831.9,0.38],[831.91,2.36]]]
["binance-futures","BNBUSDT",1766114622088,[[832.54,1.16],[832.53,0.04],[832.51,0.05],[832.5,0.02],[832.48,0.01]],[[832.55,26.06],[832.56,6.38],[832.57,10.05],[832.58,3.41],[832.6,2.39]]]
["binance-futures","BNBUSDT",1766114651091,[[833.46,8.24],[833.45,0.02],[833.44,0.17],[833.43,0.19],[833.42,0.02]],[[833.47,21.98],[833.48,0.02],[833.52,0.01],[833.57,2.33],[833.58,0.3]]]
["binance-futures","BNBUSDT",1766114684005,[[833.65,16.02],[833.61,3.92],[833.59,3.55],[833.57,0.29],[833.56,2.36]],[[833.66,10.06],[833.68,4.58],[833.69,0.01],[833.7,4.82],[833.71,9.07]]]
["binance-futures","BNBUSDT",1766114716744,[[835.57,4.15],[835.56,0.02],[835.52,0.01],[835.47,0.02],[835.45,2.61]],[[835.58,40.18],[835.59,16.41],[835.6,20.68],[835.61,5.6],[835.62,5.6]]]
["binance-futures","BNBUSDT",1766114745075,[[836.66,14.68],[836.64,4.86],[836.61,4.74],[836.6,0.02],[836.59,13.08]],[[836.67,2.83],[836.68,0.01],[836.69,0.01],[836.72,0.04],[836.73,1.84]]]
["binance-futures","BNBUSDT",1766114776446,[[837.36,14.4],[837.35,0.01],[837.34,4.08],[837.32,0.42],[837.3,11.75]],[[837.37,6.12],[837.38,0.01],[837.4,3.83],[837.42,0.01],[837.45,2.37]]]
["binance-futures","BNBUSDT",1766114804801,[[837.31,14.27],[837.3,3.52],[837.29,3.39],[837.28,0.01],[837.27,3.96]],[[837.32,13.84],[837.33,3.11],[837.35,0.02],[837.36,2.75],[837.49,3.59]]]
["binance-futures","BNBUSDT",1766114836601,[[838.46,4.13],[838.44,0.01],[838.43,1.21],[838.41,2.39],[838.4,0.03]],[[838.47,18.01],[838.48,6.09],[838.49,12.45],[838.5,51.22],[838.51,2.39]]]
["binance-futures","BNBUSDT",1766114867992,[[838.52,6.58],[838.51,0.08],[838.5,1.87],[838.49,0.03],[838.48,0.7]],[[838.53,13.47],[838.56,1.81],[838.58,3.44],[838.59,6.32],[838.6,8.75]]]
["binance-futures","BNBUSDT",1766114896678,[[839.26,0.92],[839.24,0.02],[839.23,0.03],[839.22,4.29],[839.21,0.49]],[[839.27,22.61],[839.28,13.92],[839.29,0.08],[839.3,0.01],[839.32,2.43]]]
["binance-futures","BNBUSDT",1766114929695,[[838.79,17.56],[838.75,0.01],[838.72,0.18],[838.71,1.19],[838.68,7.27]],[[838.8,0.74],[838.81,6.39],[838.84,7.72],[838.85,8.33],[838.86,4.03]]]
["binance-futures","BNBUSDT",1766114961562,[[838.23,16.05],[838.22,3.32],[838.21,0.01],[838.2,0.2],[838.19,7.91]],[[838.24,14.18],[838.27,0.04],[838.3,1.26],[838.33,0.03],[838.34,3.52]]]
["binance-futures","BNBUSDT",1766114990663,[[838.51,18.72],[838.5,5.3],[838.49,0.23],[838.48,13.74],[838.47,0.02]],[[838.52,3.05],[838.55,2.08],[838.56,12.93],[838.57,3.93],[838.71,4.35]]]
["binance-futures","BNBUSDT",1766115022701,[[839.62,55.39],[839.6,0.02],[839.59,37.69],[839.58,4.24],[839.57,9.93]],[[839.64,0.02],[839.65,4.16],[839.66,1.24],[839.67,14.91],[839.68,0.02]]]
["binance-futures","BNBUSDT",1766115052250,[[839.16,18.08],[839.15,0.04],[839.13,0.02],[839.12,0.02],[839.11,0.02]],[[839.17,6.72],[839.18,12.55],[839.19,14.81],[839.2,0.02],[839.22,0.48]]]
["binance-futures","BNBUSDT",1766115084386,[[839.81,54.18],[839.8,19.27],[839.79,26.01],[839.78,12.26],[839.77,5.07]],[[839.82,2.73],[839.84,0.02],[839.87,0.02],[839.88,1.47],[839.9,0.03]]]
["binance-futures","BNBUSDT",1766115115752,[[840.94,8.82],[840.91,12.57],[840.89,12.94],[840.88,31.29],[840.87,11.4]],[[840.96,0.19],[840.99,0.25],[841.0,11.2],[841.03,16.69],[841.12,1.73]]]
["binance-futures","BNBUSDT",1766115144193,[[841.16,5.82],[841.15,0.02],[841.12,0.01],[841.09,0.17]],[[841.17,28.86],[841.18,5.57],[841.19,1.47],[841.2,3.56],[841.21,0.03]]]
["binance-futures","BNBUSDT",1766115176259,[[841.74,27.81],[841.73,9.18],[841.72,0.01],[841.71,12.08],[841.7,0.02]],[[841.75,6.13],[841.76,0.09],[841.78,0.02],[841.8,0.03],[841.82,0.05]]]
["binance-futures","BNBUSDT",1766115236835,[[840.32,21.9],[840.29,4.5],[840.28,4.54],[840.27,9.44]],[[840.33,9.24],[840.34,0.02],[840.38,2.45],[840.43,9.3],[840.44,3.73]]]
["binance-futures","BNBUSDT",1766115268965,[[839.51,13.98],[839.5,0.01],[839.47,0.02],[839.46,0.19],[839.45,6.0]],[[839.52,32.69],[839.53,17.32],[839.54,115.55],[839.55,0.04],[839.56,0.22]]]
["binance-futures","BNBUSDT",1766115300793,[[838.89,20.41],[838.88,2.32],[838.87,3.91],[838.85,0.99],[838.83,0.04]],[[838.9,0.02],[838.92,0.01],[838.95,0.16],[838.96,10.72],[838.97,17.21]]]
["binance-futures","BNBUSDT",1766115329838,[[838.35,15.91],[838.34,0.01],[838.32,0.01],[838.31,2.45],[838.3,2.13]],[[838.36,13.95],[838.37,0.06],[838.38,4.69],[838.4,0.32],[838.41,4.81]]]
["binance-futures","BNBUSDT",1766115361079,[[836.61,45.05],[836.6,1.8],[836.59,11.97],[836.56,3.76],[836.55,2.93]],[[836.62,1.02],[836.63,0.17],[836.64,0.01],[836.68,0.01],[836.69,1.19]]]
["binance-futures","BNBUSDT",1766115392443,[[837.25,0.98],[837.21,2.36],[837.2,0.02],[837.18,2.4],[837.16,8.59]],[[837.26,30.99],[837.27,5.56],[837.28,0.07],[837.29,14.13],[837.3,4.2]]]
["binance-futures","BNBUSDT",1766115421474,[[837.62,8.18],[837.61,3.4],[837.6,5.21],[837.59,6.29],[837.58,7.44]],[[837.63,21.88],[837.66,0.02],[837.7,1.52],[837.71,1.66],[837.72,6.4]]]
["binance-futures","BNBUSDT",1766115454291,[[837.16,16.53],[837.15,0.01],[837.14,17.96],[837.13,1.89],[837.12,0.04]],[[837.17,6.49],[837.18,1.1],[837.2,4.67],[837.21,0.03],[837.22,1.25]]]
["binance-futures","BNBUSDT",1766115484833,[[836.76,12.51],[836.75,0.01],[836.73,1.83],[836.72,5.57],[836.71,4.84]],[[836.77,8.55],[836.78,0.02],[836.8,1.28],[836.81,0.31],[836.82,4.75]]]
["binance-futures","BNBUSDT",1766115517229,[[837.26,12.1],[837.25,3.06],[837.24,2.97],[837.23,1.56],[837.22,9.38]],[[837.27,5.41],[837.28,5.21],[837.3,0.06],[837.31,1.3],[837.32,2.43]]]
["binance-futures","BNBUSDT",1766115551097,[[837.39,27.57],[837.38,2.24],[837.36,0.1],[837.34,4.0],[837.33,2.19]],[[837.4,2.65],[837.44,0.02],[837.45,0.02],[837.46,0.02],[837.5,0.01]]]
["binance-futures","BNBUSDT",1766115582541,[[837.77,14.83],[837.76,0.04],[837.72,5.71],[837.71,4.72],[837.7,6.11]],[[837.78,4.27],[837.8,0.09],[837.81,0.03],[837.83,0.94],[837.85,0.02]]]
["binance-futures","BNBUSDT",1766115617184,[[838.52,21.49],[838.51,7.78],[838.5,5.88],[838.49,2.15],[838.48,4.03]],[[838.53,8.9],[838.54,0.04],[838.56,0.41],[838.57,0.02],[838.59,0.01]]]
["binance-futures","BNBUSDT",1766115648946,[[839.95,12.89],[839.92,0.02],[839.91,0.02],[839.9,0.77]],[[839.96,20.54],[839.97,0.43],[839.98,9.82],[840.0,0.73],[840.01,2.33]]]
["binance-futures","BNBUSDT",1766115678230,[[839.41,25.95],[839.4,3.89],[839.39,4.18],[839.38,11.8],[839.37,9.71]],[[839.42,9.57],[839.46,0.04],[839.47,2.4],[839.48,0.04],[839.49,2.51]]]
["binance-futures","BNBUSDT",1766115712983,[[838.95,50.0],[838.94,13.27],[838.93,0.57],[838.92,5.71],[838.91,1.11]],[[838.96,0.2],[838.99,41.3],[839.0,0.32],[839.02,0.02],[839.04,0.02]]]
["binance-futures","BNBUSDT",1766115739654,[[839.53,19.65],[839.52,0.01],[839.5,15.76],[839.49,0.47],[839.48,5.38]],[[839.54,15.42],[839.55,6.05],[839.56,0.03],[839.57,2.4],[839.58,0.02]]]
["binance-futures","BNBUSDT",1766115780871,[[838.78,5.52],[838.76,0.01],[838.75,0.7],[838.74,0.02]],[[838.79,29.05],[838.8,0.08],[838.81,2.47],[838.82,0.86],[838.83,5.69]]]
["binance-futures","BNBUSDT",1766115815944,[[837.97,0.1],[837.96,0.02],[837.95,0.28],[837.94,0.05],[837.93,0.04]],[[837.98,91.16],[837.99,10.08],[838.0,23.31],[838.01,35.73],[838.02,0.02]]]
["binance-futures","BNBUSDT",1766115847488,[[837.33,3.34],[837.32,0.01],[837.31,1.41],[837.3,0.02],[837.28,2.09]],[[837.34,20.55],[837.35,0.02],[837.36,6.28],[837.37,21.49],[837.38,7.01]]]
["binance-futures","BNBUSDT",1766115883683,[[838.08,23.7],[838.07,0.01],[838.05,0.22],[838.04,0.03],[838.03,1.4]],[[838.09,18.83],[838.11,0.01],[838.12,0.01],[838.17,5.66],[838.18,0.42]]]
["binance-futures","BNBUSDT",1766115917317,[[838.84,13.59],[838.83,0.01],[838.81,2.54],[838.8,0.04],[838.75,6.39]],[[838.85,3.34],[838.86,0.03],[838.87,0.02],[838.88,5.4],[838.89,0.09]]]
["binance-futures","BNBUSDT",1766115950881,[[838.77,14.75],[838.76,0.01],[838.74,2.34],[838.73,2.36],[838.5,5.49]],[[838.78,13.69],[838.79,0.08],[838.8,0.6],[838.81,0.02],[838.82,0.01]]]
["binance-futures","BNBUSDT",1766115987561,[[839.23,0.48],[839.22,0.02],[839.2,0.02],[839.18,0.01]],[[839.24,15.05],[839.26,10.6],[839.27,35.28],[839.28,0.07],[839.29,0.03]]]
["binance-futures","BNBUSDT",1766116020348,[[839.45,0.27],[839.44,0.06],[839.42,0.7],[839.38,0.01],[839.36,0.02]],[[839.46,39.32],[839.47,29.45],[839.48,13.5],[839.49,8.6],[839.5,12.19]]]
["binance-futures","BNBUSDT",1766116056505,[[839.7,10.09],[839.69,0.05],[839.68,0.02],[839.65,3.86],[839.64,5.01]],[[839.71,17.68],[839.72,2.32],[839.73,5.14],[839.74,1.76],[839.75,6.13]]]
["binance-futures","BNBUSDT",1766116090307,[[840.61,11.56],[840.6,3.27],[840.57,0.02],[840.56,2.42],[840.52,6.51]],[[840.62,9.27],[840.63,0.01],[840.64,0.01],[840.66,0.03],[840.67,2.35]]]
["binance-futures","BNBUSDT",1766116155596,[[840.6,12.32],[840.56,0.02],[840.54,0.02],[840.53,0.05],[840.52,2.99]],[[840.61,24.35],[840.62,16.26],[840.63,8.03],[840.64,7.41],[840.65,12.11]]]
["binance-futures","BNBUSDT",1766116192566,[[840.38,30.28],[840.37,0.18],[840.36,2.77],[840.35,3.58],[840.34,8.32]],[[840.39,7.56],[840.4,1.67],[840.41,0.01],[840.44,1.82],[840.46,0.01]]]
["binance-futures","BNBUSDT",1766116226079,[[840.46,22.07],[840.45,0.04],[840.44,5.55],[840.42,5.36],[840.4,0.08]],[[840.47,7.58],[840.48,0.01],[840.5,2.69],[840.51,14.0],[840.56,19.59]]]
["binance-futures","BNBUSDT",1766116263871,[[840.01,23.45],[840.0,1.58],[839.98,2.16],[839.92,6.86],[839.88,27.35]],[[840.02,3.67],[840.04,0.55],[840.06,0.02],[840.07,2.39],[840.08,3.6]]]
["binance-futures","BNBUSDT",1766116301472,[[840.31,32.53],[840.3,0.01],[840.29,2.62],[840.28,0.2],[840.27,2.52]],[[840.32,5.86],[840.34,0.02],[840.35,2.46],[840.41,2.99],[840.63,10.84]]]
["binance-futures","BNBUSDT",1766116333816,[[839.33,5.42],[839.32,0.01],[839.31,0.02],[839.28,0.01],[839.27,6.27]],[[839.34,19.45],[839.36,5.71],[839.37,2.62],[839.38,5.61],[839.4,11.27]]]
["binance-futures","BNBUSDT",1766116369651,[[839.85,29.78],[839.84,1.24],[839.83,5.95],[839.82,14.15],[839.81,6.67]],[[839.86,3.18],[839.87,0.21],[839.88,0.64],[839.9,0.03],[839.91,0.03]]]
["binance-futures","BNBUSDT",1766116408613,[[839.75,11.2],[839.74,0.02],[839.7,0.2],[839.69,0.02],[839.68,3.01]],[[839.76,34.0],[839.77,5.64],[839.78,0.01],[839.8,0.12],[839.81,4.85]]]
["binance-futures","BNBUSDT",1766116445380,[[839.72,86.08],[839.71,25.72],[839.7,20.53],[839.69,15.72],[839.68,13.62]],[[839.73,0.6],[839.74,0.01],[839.75,0.03],[839.76,0.02],[839.77,0.05]]]
["binance-futures","BNBUSDT",1766116484501,[[839.59,58.12],[839.57,2.72],[839.56,15.56],[839.55,23.65],[839.54,9.89]],[[839.6,7.31],[839.61,0.01],[839.62,6.2],[839.66,0.04],[839.68,16.27]]]
["binance-futures","BNBUSDT",1766116517305,[[839.03,2.98],[839.02,0.02],[839.0,0.01],[838.98,0.01],[838.93,14.66]],[[839.04,28.91],[839.05,11.97],[839.06,14.94],[839.07,10.04],[839.08,1.72]]]
["binance-futures","BNBUSDT",1766116566320,[[838.7,7.99],[838.69,0.02],[838.67,4.08],[838.66,4.57],[838.65,2.41]],[[838.71,25.31],[838.72,12.54],[838.73,20.05],[838.74,8.02],[838.75,0.01]]]
["binance-futures","BNBUSDT",1766116592628,[[837.9,12.3],[837.89,2.71],[837.88,4.77],[837.85,0.99],[837.83,2.5]],[[837.91,22.79],[837.92,0.05],[837.93,9.87],[837.94,0.19],[837.95,11.1]]]
["binance-futures","BNBUSDT",1766116623409,[[836.93,22.84],[836.92,0.01],[836.91,0.02],[836.9,0.02],[836.88,0.01]],[[836.94,17.63],[836.96,0.01],[836.97,6.95],[836.98,8.59],[836.99,7.77]]]
["binance-futures","BNBUSDT",1766116658905,[[836.73,9.99],[836.72,0.03],[836.68,2.44],[836.67,0.06],[836.66,0.03]],[[836.74,21.32],[836.75,4.09],[836.76,5.69],[836.77,0.48],[836.78,4.92]]]
["binance-futures","BNBUSDT",1766116690075,[[836.64,27.08],[836.63,14.98],[836.62,2.19],[836.61,5.43],[836.6,12.05]],[[836.65,0.83],[836.68,0.03],[836.7,0.06],[836.72,3.38],[836.73,0.02]]]
["binance-futures","BNBUSDT",1766116726666,[[837.41,22.12],[837.4,18.62],[837.39,6.21],[837.38,11.25],[837.37,0.12]],[[837.42,9.72],[837.44,0.04],[837.45,4.48],[837.46,0.03],[837.47,0.01]]]
["binance-futures","BNBUSDT",1766116762304,[[837.51,35.58],[837.5,0.02],[837.49,2.1],[837.48,0.14],[837.47,15.49]],[[837.52,7.37],[837.53,0.28],[837.56,0.04],[837.57,0.03],[837.58,0.62]]]
["binance-futures","BNBUSDT",1766116799774,[[837.77,5.29],[837.76,5.27],[837.75,1.92],[837.74,7.67],[837.73,14.64]],[[837.78,27.13],[837.79,0.06],[837.8,6.29],[837.81,0.01],[837.84,0.06]]]
["binance-futures","BNBUSDT",1766116834839,[[837.95,27.23],[837.94,0.03],[837.93,4.11],[837.92,6.55],[837.91,12.35]],[[837.96,15.52],[837.97,0.02],[837.98,0.08],[837.99,5.39],[838.0,1.37]]]
["binance-futures","BNBUSDT",1766116869742,[[838.55,12.98],[838.54,5.83],[838.53,4.78],[838.52,22.11],[838.51,2.4]],[[838.56,8.47],[838.57,0.01],[838.59,0.21],[838.6,2.58],[838.61,8.05]]]
["binance-futures","BNBUSDT",1766116899730,[[838.59,0.28],[838.58,0.02],[838.56,0.03],[838.55,0.04],[838.53,0.01]],[[838.6,32.43],[838.61,12.16],[838.62,12.71],[838.63,6.86],[838.64,6.17]]]
["binance-futures","BNBUSDT",1766116933636,[[838.21,65.76],[838.2,0.03],[838.19,16.72],[838.18,8.42],[838.17,10.11]],[[838.22,5.44],[838.24,0.05],[838.25,0.02],[838.26,0.01],[838.32,12.46]]]
["binance-futures","BNBUSDT",1766116965670,[[837.54,10.79],[837.53,0.26],[837.52,0.06],[837.51,0.13],[837.5,3.62]],[[837.55,30.99],[837.56,1.23],[837.57,5.29],[837.58,0.74],[837.59,4.54]]]
["binance-futures","BNBUSDT",1766117000940,[[838.25,18.5],[838.24,0.03],[838.23,4.54],[838.21,0.14],[838.2,2.38]],[[838.26,14.54],[838.27,0.01],[838.28,2.32],[838.3,9.54],[838.32,12.16]]]
["binance-futures","BNBUSDT",1766117038693,[[838.01,17.3],[838.0,0.03],[837.99,7.75],[837.98,2.97],[837.97,9.68]],[[838.02,15.7],[838.04,0.02],[838.05,0.02],[838.08,6.23],[838.09,1.68]]]
["binance-futures","BNBUSDT",1766117072463,[],[[838.24,7.06],[838.25,18.15],[838.26,15.94],[838.27,33.4],[838.28,0.05]]]
["binance-futures","BNBUSDT",1766117109933,[[838.6,10.18],[838.58,4.51],[838.56,0.02],[838.55,2.48],[838.54,1.17]],[[838.61,11.5],[838.62,5.37],[838.64,2.02],[838.65,0.01],[838.68,0.03]]]
["binance-futures","BNBUSDT",1766117187239,[[839.02,5.79],[839.0,0.01],[838.96,0.03],[838.95,13.88],[838.94,4.7]],[[839.03,21.69],[839.04,2.86],[839.05,4.48],[839.06,5.44],[839.07,0.03]]]
["binance-futures","BNBUSDT",1766117223196,[[838.95,0.99],[838.92,5.67],[838.91,0.02],[838.9,2.74],[838.89,0.01]],[[838.96,44.04],[838.97,21.27],[838.99,0.49],[839.0,24.87],[839.01,10.53]]]
["binance-futures","BNBUSDT",1766117260835,[[838.32,27.45],[838.31,0.18],[838.3,0.53],[838.29,25.45],[838.28,9.11]],[[838.33,2.1],[838.34,2.28],[838.35,0.05],[838.36,0.01],[838.38,0.01]]]
["binance-futures","BNBUSDT",1766117299163,[[838.93,4.8],[838.92,1.68],[838.91,0.03]],[[838.94,32.49],[838.95,31.61],[838.96,4.97],[838.97,10.31],[838.98,16.59]]]
["binance-futures","BNBUSDT",1766117330194,[[839.19,14.24],[839.18,0.04],[839.17,0.6],[839.15,0.03],[839.14,2.41]],[[839.2,26.15],[839.21,17.43],[839.22,19.75],[839.23,3.83],[839.24,5.47]]]
["binance-futures","BNBUSDT",1766117370136,[[839.51,1.62],[839.5,0.02],[839.49,0.05],[839.48,6.33],[839.47,0.02]],[[839.52,17.32],[839.53,0.04],[839.54,3.92],[839.55,0.71],[839.56,0.05]]]
["binance-futures","BNBUSDT",1766117403125,[[839.51,10.94],[839.5,0.02],[839.49,0.32],[839.48,0.08],[839.29,2.95]],[[839.52,11.33],[839.53,0.04],[839.54,0.01],[839.55,1.11],[839.56,0.06]]]
["binance-futures","BNBUSDT",1766117441033,[[839.91,8.16],[839.9,0.02],[839.88,3.52],[839.87,0.38],[839.86,2.38]],[[839.92,18.23],[839.93,0.01],[839.94,0.02],[839.95,6.66],[839.96,5.08]]]
["binance-futures","BNBUSDT",1766117472157,[[839.93,28.55],[839.91,0.04],[839.9,16.51],[839.88,1.17],[839.87,5.5]],[[839.94,2.94],[840.0,0.02],[840.01,4.61],[840.02,4.57],[840.03,12.83]]]
["binance-futures","BNBUSDT",1766117510350,[[840.13,12.5],[840.12,0.03],[840.11,0.73],[840.1,14.33],[840.09,11.05]],[[840.14,30.71],[840.15,5.25],[840.16,0.02],[840.18,5.19],[840.19,11.91]]]
["binance-futures","BNBUSDT",1766117547501,[[840.34,30.88],[840.32,0.04],[840.31,27.99],[840.3,0.04],[840.29,2.34]],[[840.35,13.25],[840.36,0.02],[840.37,0.01],[840.39,54.51],[840.4,0.24]]]
["binance-futures","BNBUSDT",1766117584517,[[840.29,34.48],[840.28,2.72],[840.27,6.29],[840.26,45.77],[840.25,6.2]],[[840.3,19.99],[840.31,2.46],[840.32,0.01],[840.33,0.02],[840.35,1.47]]]
["binance-futures","BNBUSDT",1766117624779,[[839.93,27.11],[839.92,0.14],[839.9,7.78],[839.89,10.15],[839.88,10.04]],[[839.94,16.55],[839.95,0.33],[839.96,0.03],[839.98,0.01],[839.99,1.57]]]
["binance-futures","BNBUSDT",1766117667844,[[840.54,30.58],[840.53,0.04],[840.51,9.38],[840.5,7.21],[840.49,7.81]],[[840.55,23.92],[840.56,0.03],[840.58,0.02],[840.6,2.11],[840.63,0.05]]]
["binance-futures","BNBUSDT",1766117706931,[[840.61,17.78],[840.6,0.01],[840.58,6.42],[840.57,3.42],[840.56,2.39]],[[840.62,11.14],[840.63,15.75],[840.64,5.54],[840.65,0.04],[840.66,2.13]]]
["binance-futures","BNBUSDT",1766117746574,[[840.07,8.71],[840.06,0.08],[840.05,0.2],[840.04,0.14],[840.02,0.04]],[[840.08,40.45],[840.09,15.26],[840.1,20.71],[840.11,23.85],[840.12,17.68]]]
["binance-futures","BNBUSDT",1766117785441,[[840.12,33.72],[840.11,60.34],[840.1,62.29],[840.09,6.7],[840.08,55.66]],[[840.13,0.04],[840.14,0.03],[840.16,0.17],[840.17,0.03],[840.19,0.02]]]
["binance-futures","BNBUSDT",1766117824784,[[840.57,8.15],[840.56,0.5],[840.54,0.03],[840.53,0.21],[840.51,0.85]],[[840.58,40.49],[840.59,0.01],[840.6,0.02],[840.61,3.44],[840.62,5.12]]]
["binance-futures","BNBUSDT",1766117863378,[[840.11,14.43],[840.1,0.8],[840.08,0.19],[840.06,3.03],[840.04,6.1]],[[840.12,13.23],[840.13,1.26],[840.14,5.05],[840.15,0.24],[840.16,3.18]]]
["binance-futures","BNBUSDT",1766117902510,[[840.83,4.45],[840.82,0.03],[840.81,0.58],[840.8,0.03],[840.79,0.01]],[[840.84,33.77],[840.85,0.01],[840.87,6.32],[840.88,0.2],[840.89,8.87]]]
["binance-futures","BNBUSDT",1766117942808,[[840.55,22.21],[840.54,7.63],[840.53,12.93],[840.52,15.67],[840.51,17.89]],[[840.56,17.88],[840.57,0.01],[840.58,2.52],[840.59,9.14],[840.6,12.25]]]
["binance-futures","BNBUSDT",1766117974963,[[840.65,22.13],[840.62,0.02],[840.6,0.21],[840.59,9.11],[840.58,55.51]],[[840.66,19.96],[840.67,0.01],[840.68,5.56],[840.69,11.61],[840.7,16.42]]]
["binance-futures","BNBUSDT",1766118018520,[[840.69,19.48],[840.68,0.03],[840.67,7.5],[840.66,0.19],[840.65,10.36]],[[840.7,13.49],[840.72,0.03],[840.73,3.03],[840.74,5.85],[840.75,8.61]]]
["binance-futures","BNBUSDT",1766118059295,[[839.98,2.85],[839.96,0.02],[839.94,0.01],[839.93,3.08],[839.92,0.03]],[[839.99,13.82],[840.0,1.37],[840.01,14.38],[840.02,0.04],[840.04,0.01]]]
["binance-futures","BNBUSDT",1766118098300,[[839.6,0.81],[839.58,0.04],[839.57,3.53],[839.56,0.06],[839.55,0.02]],[[839.61,73.59],[839.62,25.38],[839.63,30.3],[839.64,0.02],[839.65,5.88]]]
["binance-futures","BNBUSDT",1766118137035,[[839.06,4.92],[839.05,0.85],[839.04,0.14],[839.03,5.5],[839.02,0.03]],[[839.07,31.05],[839.08,13.29],[839.09,11.78],[839.1,16.73],[839.11,5.55]]]
["binance-futures","BNBUSDT",1766118192072,[[839.23,0.02],[839.21,1.72],[839.2,0.02],[839.18,0.01],[839.16,2.36]],[[839.24,39.13],[839.25,5.94],[839.26,6.1],[839.27,0.04],[839.28,0.02]]]
["binance-futures","BNBUSDT",1766118259899,[[838.89,16.86],[838.88,0.22],[838.86,0.03],[838.85,0.08],[838.84,0.03]],[[838.9,16.98],[838.91,6.34],[838.92,6.99],[838.93,5.31],[838.94,8.75]]]
["binance-futures","BNBUSDT",1766118305242,[[839.0,6.89],[838.98,0.02],[838.97,0.57],[838.96,0.02],[838.95,0.02]],[[839.01,21.36],[839.03,0.18],[839.04,2.43],[839.05,5.87],[839.06,5.35]]]
["binance-futures","BNBUSDT",1766118346574,[[839.38,4.66],[839.37,0.18],[839.36,1.37],[839.35,0.46],[839.34,1.03]],[[839.39,20.73],[839.4,0.05],[839.41,3.24],[839.42,14.91],[839.43,0.05]]]
["binance-futures","BNBUSDT",1766118396916,[[839.79,7.77],[839.78,0.46],[839.76,0.01],[839.74,0.57],[839.71,0.05]],[[839.8,23.51],[839.81,1.49],[839.82,5.21],[839.83,0.35],[839.84,4.2]]]
["binance-futures","BNBUSDT",1766118437310,[[838.78,3.92],[838.76,0.01],[838.75,0.11],[838.74,0.03],[838.73,0.01]],[[838.79,42.94],[838.8,11.51],[838.81,19.3],[838.82,7.82],[838.83,18.84]]]
["binance-futures","BNBUSDT",1766118478544,[[838.86,45.53],[838.85,11.05],[838.84,15.02],[838.83,4.2],[838.82,0.01]],[[838.87,0.23],[838.88,0.23],[838.9,0.01],[838.92,0.06],[838.97,3.09]]]
["binance-futures","BNBUSDT",1766118523509,[[838.44,3.16],[838.41,0.81],[838.4,1.34],[838.39,0.03],[838.38,1.48]],[[838.45,15.51],[838.46,0.02],[838.47,2.49],[838.48,0.01],[838.51,9.01]]]
["binance-futures","BNBUSDT",1766118569870,[[838.53,33.8],[838.52,4.92],[838.51,5.91],[838.5,0.62],[838.43,2.4]],[[838.54,5.59],[838.56,0.01],[838.57,0.02],[838.59,2.23],[838.6,0.62]]]
["binance-futures","BNBUSDT",1766118614091,[[838.95,67.32],[838.94,0.03],[838.93,21.65],[838.92,13.73],[838.91,42.0]],[[838.96,0.03],[838.97,0.04],[838.98,5.53],[839.0,7.9],[839.01,4.24]]]
["binance-futures","BNBUSDT",1766118658960,[[838.5,30.08],[838.49,5.24],[838.48,5.28],[838.47,7.58],[838.35,3.52]],[[838.51,4.63],[838.52,2.65],[838.53,0.1],[838.54,0.7],[838.55,6.61]]]
["binance-futures","BNBUSDT",1766118699234,[[838.94,5.72],[838.93,0.02],[838.92,0.01],[838.91,0.02],[838.9,0.01]],[[838.95,28.64],[838.96,9.94],[838.97,16.74],[838.98,16.29],[838.99,34.57]]]
["binance-futures","BNBUSDT",1766118738008,[[839.49,20.07],[839.48,0.01],[839.46,1.09],[839.45,7.87],[839.44,10.86]],[[839.5,6.17],[839.51,0.17],[839.52,0.08],[839.53,0.09],[839.54,0.07]]]
["binance-futures","BNBUSDT",1766118777923,[[839.35,9.82],[839.34,0.05],[839.32,0.01],[839.31,0.03],[839.3,0.85]],[[839.36,46.1],[839.37,20.18],[839.38,12.53],[839.39,10.51],[839.4,44.72]]]
["binance-futures","BNBUSDT",1766118817215,[[839.31,34.97],[839.3,0.01],[839.29,7.53],[839.28,1.04],[839.26,2.14]],[[839.32,1.78],[839.33,0.02],[839.34,5.23],[839.35,0.02],[839.36,0.05]]]
["binance-futures","BNBUSDT",1766118859098,[[839.88,8.33],[839.87,0.03],[839.86,1.7],[839.85,0.63],[839.84,0.04]],[[839.89,31.61],[839.9,17.59],[839.91,14.05],[839.92,0.62],[839.93,6.59]]]
["binance-futures","BNBUSDT",1766118902428,[[838.92,21.22],[838.9,0.55],[838.89,9.53],[838.88,0.05],[838.86,4.79]],[[838.93,1.01],[838.94,0.02],[838.96,0.01],[838.97,2.21],[838.98,0.01]]]
["binance-futures","BNBUSDT",1766118958009,[[839.01,3.3],[838.95,0.03],[838.93,0.2],[838.91,1.31],[838.9,0.53]],[[839.02,53.66],[839.03,0.01],[839.04,10.49],[839.05,48.65],[839.06,5.74]]]
["binance-futures","BNBUSDT",1766119005623,[[838.43,29.95],[838.42,2.5],[838.41,11.07],[838.4,0.05],[838.38,6.13]],[[838.44,18.06],[838.46,0.01],[838.49,1.61],[838.5,0.03],[838.67,15.32]]]
["binance-futures","BNBUSDT",1766119046990,[[837.84,5.57],[837.82,0.05],[837.8,0.01],[837.79,2.57],[837.78,4.82]],[[837.85,30.51],[837.86,0.01],[837.87,5.14],[837.88,13.1],[837.89,23.61]]]
["binance-futures","BNBUSDT",1766119091166,[[838.05,8.62],[838.03,0.02],[838.02,0.08],[838.01,0.06],[837.97,0.17]],[[838.06,31.91],[838.07,18.61],[838.08,4.94],[838.1,12.43],[838.11,18.81]]]
["binance-futures","BNBUSDT",1766119144508,[[837.79,71.51],[837.78,22.12],[837.77,23.73],[837.76,0.03],[837.75,5.68]],[[837.8,1.98],[837.81,0.02],[837.82,0.01],[837.83,0.02],[837.84,0.06]]]
["binance-futures","BNBUSDT",1766119198383,[[837.77,2.46],[837.74,0.78],[837.73,0.01],[837.72,0.01],[837.67,0.62]],[[837.78,58.37],[837.79,27.6],[837.8,25.24],[837.81,14.77],[837.82,0.02]]]
["binance-futures","BNBUSDT",1766119238964,[[837.73,11.81],[837.72,0.01],[837.71,2.13],[837.69,0.02],[837.68,2.38]],[[837.74,13.74],[837.76,0.08],[837.77,0.02],[837.78,0.61],[837.8,5.55]]]
["binance-futures","BNBUSDT",1766119278846,[[837.04,2.46],[837.02,0.05],[837.01,2.08],[837.0,85.74],[836.99,0.13]],[[837.05,53.94],[837.06,0.02],[837.07,3.04],[837.08,7.21],[837.09,3.24]]]
["binance-futures","BNBUSDT",1766119322299,[[836.34,56.93],[836.33,6.83],[836.32,5.51],[836.31,6.06],[836.3,5.24]],[[836.35,14.85],[836.36,0.01],[836.37,5.52],[836.38,1.22],[836.4,3.63]]]
["binance-futures","BNBUSDT",1766119361534,[[836.64,16.29],[836.63,0.2],[836.62,0.85],[836.61,0.04],[836.6,0.54]],[[836.65,23.04],[836.66,0.02],[836.67,1.85],[836.68,0.03],[836.7,0.01]]]
["binance-futures","BNBUSDT",1766119452874,[[835.87,14.86],[835.86,0.01],[835.85,4.95],[835.84,1.21],[835.83,0.01]],[[835.88,2.46],[835.89,0.02],[835.91,5.55],[835.92,5.03],[835.93,7.65]]]
["binance-futures","BNBUSDT",1766119501296,[[835.96,16.05],[835.95,0.01],[835.94,0.02],[835.92,0.01],[835.9,6.32]],[[835.97,10.09],[835.98,0.03],[835.99,3.23],[836.0,0.04],[836.04,0.06]]]
["binance-futures","BNBUSDT",1766119538080,[[836.55,19.81],[836.54,0.03],[836.53,4.58],[836.52,1.02],[836.51,0.09]],[[836.56,7.02],[836.58,0.05],[836.59,0.01],[836.6,0.13],[836.65,1.41]]]
["binance-futures","BNBUSDT",1766119579259,[[836.39,33.8],[836.38,0.01],[836.37,0.02],[836.36,4.78],[836.35,10.71]],[[836.4,4.23],[836.41,0.19],[836.42,5.39],[836.43,0.98],[836.44,1.06]]]
["binance-futures","BNBUSDT",1766119624158,[[836.71,0.72],[836.68,0.02],[836.67,0.07],[836.65,0.01],[836.61,0.02]],[[836.72,68.39],[836.73,23.25],[836.74,30.15],[836.75,13.26],[836.76,20.98]]]
["binance-futures","BNBUSDT",1766119660676,[[836.17,0.91],[836.14,0.02],[836.13,0.02],[836.1,0.02],[836.09,0.14]],[[836.18,37.36],[836.19,25.27],[836.2,17.02],[836.21,4.04],[836.22,0.3]]]
["binance-futures","BNBUSDT",1766119707222,[[836.42,13.51],[836.4,0.02],[836.39,0.04],[836.37,2.38],[836.3,1.93]],[[836.43,14.92],[836.44,1.57],[836.47,5.32],[836.48,2.39],[836.49,1.68]]]
["binance-futures","BNBUSDT",1766119757840,[[836.5,35.58],[836.49,11.93],[836.48,0.15],[836.47,0.04],[836.46,0.04]],[[836.51,11.91],[836.52,0.05],[836.53,0.02],[836.54,0.06],[836.55,0.01]]]
["binance-futures","BNBUSDT",1766119796794,[[836.79,4.18],[836.78,1.32],[836.77,0.55],[836.76,0.02],[836.75,0.03]],[[836.8,47.86],[836.81,11.32],[836.82,6.04],[836.83,11.28],[836.84,13.19]]]
["binance-futures","BNBUSDT",1766119839533,[[837.17,7.41],[837.14,5.26],[837.13,6.32],[837.12,0.02],[837.08,5.79]],[[837.18,24.12],[837.19,12.69],[837.2,7.83],[837.21,0.21],[837.22,2.36]]]
["binance-futures","BNBUSDT",1766119880711,[[836.8,7.47],[836.79,0.02],[836.78,0.01],[836.76,0.03],[836.75,0.03]],[[836.81,17.17],[836.82,6.81],[836.83,2.99],[836.84,0.03],[836.85,0.26]]]
["binance-futures","BNBUSDT",1766119927040,[[836.81,26.9],[836.8,3.2],[836.79,4.77],[836.78,0.03],[836.77,6.02]],[[836.82,5.7],[836.83,0.28],[836.84,0.26],[836.85,0.26],[836.86,0.01]]]
["binance-futures","BNBUSDT",1766119974675,[[836.88,19.64],[836.87,0.07],[836.86,4.79],[836.85,0.02],[836.84,0.01]],[[836.89,9.38],[836.9,0.03],[836.91,2.09],[836.92,2.35],[836.93,2.36]]]
["binance-futures","BNBUSDT",1766120014923,[[837.06,0.96],[837.05,0.04],[837.04,0.01],[837.02,0.01],[837.0,0.04]],[[837.07,34.08],[837.08,2.62],[837.09,9.04],[837.1,21.91],[837.11,0.54]]]
["binance-futures","BNBUSDT",1766120057833,[[837.02,39.97],[837.01,12.42],[837.0,11.55],[836.99,8.62],[836.98,5.5]],[[837.03,2.62],[837.04,0.43],[837.05,0.02],[837.06,0.03],[837.07,0.24]]]
["binance-futures","BNBUSDT",1766120100363,[[837.18,0.01],[837.17,0.04]],[[837.2,21.25],[837.22,9.77],[837.23,43.26],[837.24,15.47],[837.25,17.31]]]
["binance-futures","BNBUSDT",1766120145090,[[836.85,0.02],[836.84,0.01],[836.83,1.52],[836.82,0.01],[836.8,0.04]],[[836.86,43.5],[836.87,41.76],[836.88,26.65],[836.89,19.05],[836.9,8.02]]]
["binance-futures","BNBUSDT",1766120215427,[[837.35,23.9],[837.34,0.05],[837.32,3.31],[837.31,8.32],[837.28,8.43]],[[837.36,7.57],[837.37,0.06],[837.38,1.39],[837.39,0.01],[837.4,0.03]]]
["binance-futures","BNBUSDT",1766120226341,[[837.37,12.63],[837.36,0.27],[837.34,7.17],[837.33,4.06],[837.32,11.52]],[[837.38,10.84],[837.39,0.02],[837.4,0.03],[837.41,0.18],[837.42,0.88]]]
["binance-futures","BNBUSDT",1766120268691,[[837.35,35.71],[837.34,0.02],[837.33,0.18],[837.32,9.87],[837.31,0.02]],[[837.36,8.73],[837.37,0.01],[837.38,0.01],[837.4,0.03],[837.41,0.02]]]
["binance-futures","BNBUSDT",1766120319469,[[837.58,54.24],[837.57,2.97],[837.56,1.92],[837.55,2.18],[837.54,0.18]],[[837.59,8.09],[837.6,0.02],[837.61,0.04],[837.62,0.53],[837.63,2.44]]]
["binance-futures","BNBUSDT",1766120357374,[[837.84,11.44],[837.81,0.05],[837.8,0.02],[837.79,12.17],[837.78,3.02]],[[837.85,20.03],[837.86,5.57],[837.87,13.94],[837.88,14.51],[837.9,7.99]]]
["binance-futures","BNBUSDT",1766120403693,[[837.35,2.41],[837.34,0.28],[837.33,0.13],[837.31,0.05],[837.3,0.03]],[[837.36,21.74],[837.37,0.15],[837.38,1.17],[837.39,38.86],[837.4,5.37]]]
["binance-futures","BNBUSDT",1766120439439,[[837.09,20.37],[837.06,2.5],[837.05,0.03],[837.04,5.53],[837.03,16.95]],[[837.1,10.05],[837.11,4.43],[837.12,0.03],[837.14,0.02],[837.16,2.37]]]
["binance-futures","BNBUSDT",1766120481645,[[837.03,17.94],[837.02,0.02],[837.01,4.66],[837.0,79.65],[836.99,0.01]],[[837.04,8.37],[837.05,0.06],[837.06,0.02],[837.08,0.02],[837.09,1.73]]]
["binance-futures","BNBUSDT",1766120524684,[[837.27,4.75],[837.26,0.05],[837.25,0.04],[837.24,0.01],[837.23,0.04]],[[837.28,63.25],[837.29,16.68],[837.3,2.82],[837.31,18.88],[837.32,13.3]]]
["binance-futures","BNBUSDT",1766120606609,[[836.81,7.34],[836.8,0.06],[836.79,0.15],[836.78,0.26],[836.76,0.01]],[[836.82,46.4],[836.83,0.01],[836.84,0.01],[836.85,0.02],[836.86,1.44]]]
["binance-futures","BNBUSDT",1766120642201,[[837.7,9.61],[837.69,0.02],[837.68,0.01],[837.66,0.01],[837.63,0.02]],[[837.71,20.33],[837.72,11.58],[837.73,3.35],[837.74,2.46],[837.75,5.18]]]
["binance-futures","BNBUSDT",1766120681184,[[837.15,0.78],[837.14,0.02],[837.12,0.01],[837.11,0.02],[837.1,0.03]],[[837.16,28.49],[837.17,3.25],[837.18,6.47],[837.19,11.36],[837.2,5.97]]]
["binance-futures","BNBUSDT",1766120721298,[[837.1,12.16],[837.09,0.06],[837.08,6.01],[837.06,1.36],[837.05,2.41]],[[837.11,18.73],[837.12,2.38],[837.13,2.33],[837.14,2.38],[837.15,2.74]]]
["binance-futures","BNBUSDT",1766120762409,[[836.58,9.99],[836.57,2.62],[836.56,0.59],[836.55,1.1],[836.54,0.33]],[[836.59,16.25],[836.6,0.04],[836.61,6.34],[836.62,5.72],[836.63,23.6]]]
["binance-futures","BNBUSDT",1766120799186,[[836.59,7.09],[836.58,0.76],[836.56,0.61],[836.54,7.65],[836.53,9.99]],[[836.6,22.44],[836.61,0.01],[836.62,3.93],[836.63,11.09],[836.64,5.02]]]
["binance-futures","BNBUSDT",1766120835936,[[836.39,17.6],[836.38,0.6],[836.35,0.06],[836.33,6.26],[836.32,7.65]],[[836.4,34.29],[836.41,0.01],[836.42,1.94],[836.43,5.59],[836.44,12.54]]]
["binance-futures","BNBUSDT",1766120875462,[[836.04,14.05],[836.03,0.02],[836.0,0.03],[835.97,6.36],[835.87,7.1]],[[836.05,20.97],[836.06,0.01],[836.07,3.9],[836.08,10.5],[836.09,0.07]]]
["binance-futures","BNBUSDT",1766120910209,[[835.8,16.31],[835.79,0.01],[835.77,5.44],[835.76,4.14],[835.74,1.84]],[[835.81,8.93],[835.82,0.07],[835.83,0.03],[835.84,0.37],[835.85,1.96]]]
["binance-futures","BNBUSDT",1766120951017,[[836.59,0.75],[836.56,0.01],[836.55,1.04],[836.54,0.02],[836.15,26.89]],[[836.6,19.37],[836.61,4.08],[836.62,2.78],[836.63,7.83],[836.64,10.68]]]
["binance-futures","BNBUSDT",1766120991115,[[836.54,24.72],[836.53,0.02],[836.52,6.02],[836.51,20.62],[836.5,1.93]],[[836.55,6.06],[836.56,0.03],[836.57,0.21],[836.6,1.29],[836.61,0.02]]]
["binance-futures","BNBUSDT",1766121029218,[[836.6,0.08],[836.58,0.06],[836.56,0.14],[836.54,1.32],[836.52,0.01]],[[836.61,52.33],[836.62,17.66],[836.63,16.97],[836.64,17.13],[836.65,0.45]]]
["binance-futures","BNBUSDT",1766121080306,[[836.47,50.15],[836.46,0.01],[836.45,0.18],[836.44,14.24],[836.43,20.05]],[[836.48,7.51],[836.49,0.02],[836.5,0.19],[836.51,0.03],[836.52,0.39]]]
["binance-futures","BNBUSDT",1766121108992,[[836.38,42.58],[836.37,5.09],[836.36,5.74],[836.35,0.95],[836.34,8.11]],[[836.39,10.01],[836.4,0.04],[836.44,2.58],[836.45,0.02],[836.46,5.93]]]
["binance-futures","BNBUSDT",1766121150673,[[837.09,32.5],[837.08,0.04],[837.07,0.02],[837.06,7.14],[837.05,2.04]],[[837.1,18.82],[837.11,0.01],[837.12,0.01],[837.15,0.02],[837.16,13.18]]]
["binance-futures","BNBUSDT",1766121190341,[[836.71,32.03],[836.7,8.07],[836.69,5.63],[836.68,9.38],[836.67,2.78]],[[836.72,3.82],[836.73,0.04],[836.75,5.38],[836.76,0.02],[836.78,0.01]]]
["binance-futures","BNBUSDT",1766121229194,[[836.71,0.56],[836.7,0.03],[836.67,0.02],[836.66,2.39],[836.65,0.03]],[[836.72,25.01],[836.73,0.01],[836.74,2.36],[836.75,12.5],[836.76,0.1]]]
["binance-futures","BNBUSDT",1766121271733,[[837.15,24.02],[837.14,11.58],[837.12,0.01],[837.11,4.36],[837.1,5.15]],[[837.16,15.58],[837.17,1.27],[837.18,2.44],[837.2,0.13],[837.21,0.03]]]
["binance-futures","BNBUSDT",1766121307648,[[838.03,3.58],[838.02,0.01],[838.01,0.03],[838.0,0.04],[837.99,0.04]],[[838.04,16.97],[838.05,2.51],[838.08,6.18],[838.09,16.41],[838.12,2.51]]]
["binance-futures","BNBUSDT",1766121345435,[[837.08,11.91],[837.07,0.08],[837.06,0.06],[837.05,0.02],[837.04,0.15]],[[837.09,39.42],[837.1,13.43],[837.11,14.89],[837.12,10.06],[837.13,12.69]]]
["binance-futures","BNBUSDT",1766121390050,[[836.76,5.84],[836.75,5.08],[836.73,0.66],[836.72,0.03],[836.71,0.01]],[[836.77,17.7],[836.78,7.93],[836.79,12.88],[836.8,0.2],[836.81,4.82]]]
["binance-futures","BNBUSDT",1766121431274,[[837.36,12.07],[837.35,0.06],[837.34,1.6],[837.32,0.01],[837.31,4.61]],[[837.37,19.96],[837.38,1.88],[837.39,5.23],[837.4,2.44],[837.41,0.01]]]
["binance-futures","BNBUSDT",1766121475892,[[837.49,32.47],[837.48,21.54],[837.47,7.78],[837.46,0.15],[837.45,2.51]],[[837.5,10.07],[837.51,0.01],[837.52,0.03],[837.54,0.03],[837.57,0.6]]]
["binance-futures","BNBUSDT",1766121516913,[[836.91,20.04],[836.9,0.77],[836.88,0.02],[836.87,5.44]],[[836.92,12.71],[836.93,0.01],[836.94,5.87],[836.95,3.93],[836.96,7.79]]]
["binance-futures","BNBUSDT",1766121557003,[[837.07,7.93],[837.06,0.01],[837.04,0.04],[837.01,2.42],[836.99,0.21]],[[837.08,23.06],[837.09,0.01],[837.1,8.78],[837.11,14.98],[837.12,8.11]]]
["binance-futures","BNBUSDT",1766121600509,[[837.37,15.97],[837.36,0.02],[837.34,0.03],[837.33,2.29],[837.3,0.39]],[[837.38,35.15],[837.39,17.19],[837.4,5.91],[837.41,5.24],[837.42,8.4]]]
["binance-futures","BNBUSDT",1766121684106,[[837.82,3.77],[837.81,0.01],[837.8,0.02],[837.79,0.02],[837.78,0.61]],[[837.83,23.25],[837.84,0.02],[837.85,2.18],[837.86,2.38],[837.87,6.67]]]
["binance-futures","BNBUSDT",1766121725314,[[837.41,41.83],[837.4,0.61],[837.38,14.39],[837.37,7.0],[837.36,16.71]],[[837.42,0.15],[837.43,0.02],[837.46,0.03],[837.47,0.05],[837.49,3.02]]]
["binance-futures","BNBUSDT",1766121773311,[[837.25,47.51],[837.24,0.02],[837.23,4.05],[837.22,19.43],[837.21,0.11]],[[837.26,0.19],[837.27,0.01],[837.28,0.02],[837.29,0.02],[837.32,1.75]]]
["binance-futures","BNBUSDT",1766121809732,[[837.45,18.57],[837.44,0.03],[837.43,3.69],[837.42,13.39],[837.41,0.02]],[[837.46,1.28],[837.47,0.05],[837.48,0.04],[837.49,1.67],[837.5,10.03]]]
["binance-futures","BNBUSDT",1766121850609,[[837.43,7.58],[837.42,0.02],[837.41,4.0],[837.4,4.0],[837.39,3.98]],[[837.44,10.13],[837.46,1.79],[837.47,0.22],[837.48,4.37],[837.5,11.72]]]
["binance-futures","BNBUSDT",1766121889458,[[837.3,62.44],[837.29,15.15],[837.28,8.55],[837.27,24.02],[837.26,0.97]],[[837.31,0.02],[837.32,0.05],[837.33,0.05],[837.34,0.03],[837.36,6.01]]]
["binance-futures","BNBUSDT",1766121935311,[[837.58,7.76],[837.57,5.25],[837.56,5.23],[837.55,0.07],[837.54,2.28]],[[837.59,15.74],[837.6,5.68],[837.61,2.62],[837.62,2.34],[837.63,0.03]]]
["binance-futures","BNBUSDT",1766121982911,[[837.71,33.53],[837.7,0.02],[837.69,0.04],[837.68,4.93],[837.67,27.86]],[[837.72,0.24],[837.74,0.01],[837.75,0.06],[837.76,0.04],[837.77,0.01]]]
["binance-futures","BNBUSDT",1766122026155,[[837.5,11.68],[837.49,0.02],[837.48,0.04],[837.47,0.18],[837.46,0.01]],[[837.51,46.59],[837.52,12.98],[837.53,22.06],[837.54,8.11],[837.55,0.96]]]
["binance-futures","BNBUSDT",1766122077213,[[836.9,0.05],[836.89,0.01],[836.88,1.11],[836.85,0.03],[836.81,0.92]],[[836.91,48.66],[836.92,27.49],[836.93,31.62],[836.94,11.19],[836.95,10.26]]]
["binance-futures","BNBUSDT",1766122127822,[[836.68,4.52],[836.67,0.05],[836.66,1.04],[836.65,0.96],[836.64,0.03]],[[836.69,14.78],[836.7,0.34],[836.71,11.92],[836.72,32.44],[836.73,4.38]]]
["binance-futures","BNBUSDT",1766122169407,[[836.19,10.2],[836.18,3.94],[836.17,4.01],[836.16,0.58],[836.15,0.19]],[[836.2,26.44],[836.21,0.12],[836.22,0.11],[836.24,5.06],[836.25,6.02]]]
["binance-futures","BNBUSDT",1766122213743,[[836.47,25.45],[836.46,0.02],[836.44,4.56],[836.43,35.87],[836.42,7.63]],[[836.48,15.93],[836.49,0.01],[836.5,0.02],[836.52,0.06],[836.54,0.04]]]
["binance-futures","BNBUSDT",1766122256876,[[836.32,0.93],[836.24,5.24],[836.23,42.83],[836.2,5.44],[836.17,2.95]],[[836.34,14.05],[836.35,0.02],[836.36,0.01],[836.4,2.4],[836.41,5.58]]]
["binance-futures","BNBUSDT",1766122302646,[[836.37,25.55],[836.36,3.48],[836.35,6.05],[836.34,4.13],[836.33,0.69]],[[836.38,1.16],[836.39,0.02],[836.4,0.04],[836.41,0.04],[836.42,5.41]]]
["binance-futures","BNBUSDT",1766122346270,[[836.07,7.76],[836.05,0.33],[836.04,4.85],[836.03,7.48],[835.92,7.23]],[[836.08,15.84],[836.09,0.01],[836.1,0.01],[836.11,0.02],[836.12,1.53]]]
["binance-futures","BNBUSDT",1766122383101,[[835.83,41.98],[835.82,2.19],[835.81,12.46],[835.8,0.03],[835.79,10.32]],[[835.84,10.53],[835.85,0.02],[835.86,0.01],[835.87,0.01],[835.88,6.82]]]
["binance-futures","BNBUSDT",1766122424432,[[836.3,13.14],[836.29,2.37],[836.28,0.02],[836.27,1.0],[836.26,0.06]],[[836.31,25.23],[836.32,0.01],[836.34,1.11],[836.35,4.53],[836.36,6.27]]]
["binance-futures","BNBUSDT",1766122469529,[[836.0,5.59],[835.99,0.02],[835.98,0.01],[835.97,1.71],[835.96,0.09]],[[836.01,10.33],[836.02,5.54],[836.03,0.51],[836.04,11.49],[836.05,5.96]]]
["binance-futures","BNBUSDT",1766122510211,[[836.03,19.54],[836.02,0.01],[836.0,6.96],[835.99,5.94],[835.96,17.48]],[[836.04,9.23],[836.06,0.9],[836.07,0.11],[836.08,3.63],[836.16,6.02]]]
["binance-futures","BNBUSDT",1766122551436,[[836.39,8.72],[836.38,0.04],[836.35,0.31],[836.34,11.52],[836.32,4.08]],[[836.4,18.52],[836.41,0.77],[836.42,5.4],[836.43,39.66],[836.44,12.28]]]
["binance-futures","BNBUSDT",1766122588537,[[836.71,14.2],[836.7,3.85],[836.66,0.73],[836.65,0.09],[836.62,8.41]],[[836.72,16.96],[836.73,0.01],[836.74,0.26],[836.75,1.14],[836.76,0.14]]]
["binance-futures","BNBUSDT",1766122638995,[[837.04,50.54],[837.03,0.17],[837.02,0.5],[837.01,7.65],[837.0,17.04]],[[837.05,1.26],[837.06,0.01],[837.08,0.05],[837.09,0.4],[837.1,0.22]]]
["binance-futures","BNBUSDT",1766122678517,[[837.62,61.82],[837.61,11.5],[837.6,8.53],[837.59,29.91],[837.58,9.15]],[[837.63,1.38],[837.64,0.52],[837.65,0.03],[837.66,0.05],[837.68,1.56]]]
["binance-futures","BNBUSDT",1766122716342,[[837.9,18.86],[837.89,0.04],[837.88,0.14],[837.87,0.02],[837.86,0.01]],[[837.91,12.54],[837.92,1.45],[837.93,0.01],[837.94,5.49],[837.95,0.04]]]
["binance-futures","BNBUSDT",1766122758167,[[838.17,14.37],[838.16,0.08],[838.15,0.01],[838.14,0.35],[838.1,0.17]],[[838.18,15.84],[838.19,0.01],[838.2,2.44],[838.21,0.87],[838.22,0.11]]]
["binance-futures","BNBUSDT",1766122800799,[[838.06,16.66],[838.05,0.01],[838.04,0.58],[838.03,17.94],[838.02,15.72]],[[838.07,1.04],[838.08,0.03],[838.1,0.28],[838.11,0.12],[838.12,7.05]]]
["binance-futures","BNBUSDT",1766122840328,[[838.37,16.08],[838.36,0.05],[838.35,0.05],[838.32,0.02],[838.29,0.91]],[[838.38,13.44],[838.39,1.3],[838.4,0.04],[838.41,5.52],[838.42,0.03]]]
["binance-futures","BNBUSDT",1766122881424,[[838.18,40.85],[838.17,7.72],[838.16,9.9],[838.15,0.02],[838.14,0.18]],[[838.19,6.04],[838.2,0.09],[838.22,5.62],[838.24,0.14],[838.31,2.55]]]
["binance-futures","BNBUSDT",1766122969111,[[837.94,18.61],[837.93,0.16],[837.92,0.01],[837.91,3.95],[837.9,4.13]],[[837.95,19.61],[837.96,0.07],[837.97,1.89],[837.98,0.31],[838.16,0.27]]]
["binance-futures","BNBUSDT",1766122991572,[[837.84,24.28],[837.83,5.1]],[[837.85,30.04],[837.86,0.01],[837.87,0.44],[837.88,18.81],[837.89,16.97]]]
["binance-futures","BNBUSDT",1766123065429,[[837.52,20.8],[837.51,0.01],[837.5,4.22],[837.49,5.69],[837.48,0.6]],[[837.53,11.43],[837.54,3.16],[837.55,6.99],[837.56,8.4],[837.57,5.9]]]
["binance-futures","BNBUSDT",1766123110331,[[837.62,42.53],[837.61,7.2],[837.6,10.22],[837.59,19.94],[837.58,0.61]],[[837.63,1.01],[837.64,0.04],[837.66,0.23],[837.7,0.03],[837.76,13.89]]]
["binance-futures","BNBUSDT",1766123157926,[[837.78,2.76],[837.77,0.03],[837.76,0.01],[837.74,0.01],[837.7,0.01]],[[837.79,21.13],[837.8,8.48],[837.81,3.97],[837.82,6.88],[837.83,8.98]]]
["binance-futures","BNBUSDT",1766123198042,[[837.76,17.79],[837.75,0.02],[837.74,0.02],[837.72,0.22],[837.71,2.25]],[[837.77,30.74],[837.78,3.46],[837.79,5.65],[837.8,0.05],[837.84,3.38]]]
["binance-futures","BNBUSDT",1766123251282,[[837.56,12.85],[837.55,0.04],[837.54,0.55],[837.53,0.03],[837.52,0.03]],[[837.57,24.95],[837.58,0.07],[837.59,0.02],[837.6,0.05],[837.61,0.03]]]
["binance-futures","BNBUSDT",1766123302489,[[837.82,19.74],[837.81,1.89],[837.8,0.09],[837.79,0.01],[837.78,0.01]],[[837.83,13.15],[837.84,0.03],[837.85,0.21],[837.86,0.19],[837.88,4.77]]]
["binance-futures","BNBUSDT",1766123343152,[[837.75,6.28],[837.73,0.02],[837.72,0.02],[837.7,0.01],[837.68,0.04]],[[837.76,27.58],[837.77,0.01],[837.78,0.38],[837.79,0.16],[837.8,0.07]]]
["binance-futures","BNBUSDT",1766123385833,[[837.86,39.91],[837.85,5.85],[837.84,7.41],[837.83,8.91],[837.82,14.63]],[[837.87,0.52],[837.88,0.04],[837.9,5.55],[837.91,0.18],[837.92,0.11]]]
["binance-futures","BNBUSDT",1766123424598,[[838.34,0.31],[838.33,0.02],[838.32,0.15],[838.31,0.02],[838.28,0.01]],[[838.35,68.63],[838.36,12.1],[838.37,16.66],[838.38,0.3],[838.39,14.06]]]
["binance-futures","BNBUSDT",1766123467059,[[838.24,8.02],[838.23,0.06],[838.21,0.03],[838.2,0.02],[838.19,17.81]],[[838.25,33.8],[838.26,6.96],[838.27,4.08],[838.28,13.37],[838.29,5.26]]]
["binance-futures","BNBUSDT",1766123516085,[[838.83,0.35],[838.8,0.02],[838.76,0.02],[838.75,0.02],[838.74,3.93]],[[838.84,32.24],[838.85,17.35],[838.86,5.0],[838.88,6.82],[838.89,0.57]]]
["binance-futures","BNBUSDT",1766123548846,[[839.53,36.32],[839.52,4.59],[839.51,10.25],[839.5,0.31],[839.49,7.7]],[[839.54,7.6],[839.55,0.33],[839.6,3.97],[839.61,1.39],[839.62,6.55]]]
["binance-futures","BNBUSDT",1766123591317,[[839.5,22.12],[839.49,0.02],[839.47,4.69],[839.46,0.01],[839.45,4.91]],[[839.51,16.51],[839.52,0.04],[839.54,0.01],[839.55,1.44],[839.56,9.02]]]
["binance-futures","BNBUSDT",1766123633652,[[839.32,2.64],[839.31,0.02],[839.3,0.03],[839.29,0.03],[839.28,0.03]],[[839.33,46.65],[839.34,0.01],[839.35,6.61],[839.36,0.82],[839.38,10.45]]]
["binance-futures","BNBUSDT",1766123677270,[[839.42,0.01],[839.4,0.02],[839.39,0.04],[839.38,0.01],[839.37,1.38]],[[839.43,62.99],[839.44,7.01],[839.45,11.72],[839.46,13.02],[839.47,0.01]]]
["binance-futures","BNBUSDT",1766123720413,[[839.1,3.04],[839.09,0.02],[839.07,0.01],[839.06,0.2],[839.04,0.02]],[[839.11,24.0],[839.12,0.13],[839.13,0.82],[839.14,37.77],[839.15,0.01]]]
["binance-futures","BNBUSDT",1766123761447,[[839.2,9.31],[839.19,0.07],[839.18,0.68],[839.17,0.02],[839.16,0.01]],[[839.21,21.98],[839.22,0.01],[839.23,2.8],[839.24,0.63],[839.25,5.36]]]
["binance-futures","BNBUSDT",1766123809137,[[839.1,22.12],[839.09,0.02],[839.08,0.1],[839.07,0.26],[839.06,3.58]],[[839.11,36.07],[839.12,0.02],[839.14,5.42],[839.15,0.58],[839.16,0.02]]]
["binance-futures","BNBUSDT",1766123855244,[[839.2,12.6],[839.19,0.07],[839.18,0.19],[839.17,0.09],[839.16,1.56]],[[839.21,13.63],[839.22,0.11],[839.23,0.21],[839.24,0.03],[839.28,20.07]]]
["binance-futures","BNBUSDT",1766123901787,[[839.04,0.42],[839.03,0.03],[839.02,0.08],[839.0,3.1],[838.99,0.02]],[[839.05,25.38],[839.06,0.01],[839.07,2.1],[839.08,6.38],[839.09,4.44]]]
["binance-futures","BNBUSDT",1766123947594,[[838.93,21.94],[838.92,4.66],[838.91,4.29],[838.9,7.99],[838.89,16.2]],[[838.94,9.14],[838.95,0.19],[838.96,2.18],[838.97,0.62],[839.0,0.06]]]
["binance-futures","BNBUSDT",1766123994144,[[839.39,18.59],[839.38,0.07],[839.37,2.44],[839.36,0.69],[839.35,0.03]],[[839.4,9.78],[839.41,0.12],[839.42,0.01],[839.43,0.02],[839.44,1.27]]]
["binance-futures","BNBUSDT",1766124035883,[[839.32,2.16],[839.31,0.08],[839.3,0.62],[839.28,0.07],[839.26,0.04]],[[839.33,35.16],[839.34,7.75],[839.35,32.09],[839.36,0.12],[839.37,12.3]]]
["binance-futures","BNBUSDT",1766124076263,[[839.59,12.06],[839.58,5.64],[839.57,0.03],[839.56,0.06],[839.55,0.02]],[[839.6,9.4],[839.63,0.02],[839.64,1.33],[839.65,5.54],[839.69,8.33]]]
["binance-futures","BNBUSDT",1766124158436,[[839.72,15.74],[839.71,6.39],[839.7,3.29],[839.69,3.28],[839.68,9.68]],[[839.73,15.8],[839.74,0.07],[839.75,0.8],[839.76,0.11],[839.77,0.02]]]
["binance-futures","BNBUSDT",1766124200044,[[839.24,9.66],[839.22,0.01],[839.2,0.04],[839.18,2.94],[839.16,1.88]],[[839.25,53.64],[839.26,7.77],[839.27,10.42],[839.28,12.25],[839.29,9.44]]]
["binance-futures","BNBUSDT",1766124244965,[[839.1,0.26],[839.09,0.02],[839.08,0.01],[839.07,4.92],[839.06,0.03]],[[839.11,19.47],[839.12,5.38],[839.15,0.12],[839.16,1.79],[839.17,5.94]]]
["binance-futures","BNBUSDT",1766124290615,[[838.47,16.89],[838.46,0.02],[838.45,0.04],[838.44,27.17],[838.43,0.04]],[[838.48,43.69],[838.49,7.22],[838.5,6.22],[838.51,3.27],[838.52,23.81]]]
["binance-futures","BNBUSDT",1766124331199,[[839.35,37.34],[839.34,0.65],[839.33,1.62],[839.32,0.14],[839.31,9.21]],[[839.36,5.34],[839.38,0.02],[839.4,0.07],[839.43,0.05],[839.44,0.03]]]
["binance-futures","BNBUSDT",1766124375431,[[839.37,23.35],[839.36,0.12],[839.35,0.19],[839.34,1.74],[839.33,6.52]],[[839.38,37.06],[839.39,0.03],[839.4,0.02],[839.42,0.01],[839.44,0.04]]]
["binance-futures","BNBUSDT",1766124416098,[[839.44,13.24],[839.42,0.04],[839.4,0.02],[839.38,6.51],[839.37,10.01]],[[839.45,17.23],[839.46,3.95],[839.47,5.75],[839.48,0.03],[839.51,7.65]]]
["binance-futures","BNBUSDT",1766124459502,[[839.23,4.23],[839.22,0.09],[839.21,5.38],[839.2,0.64],[839.19,0.01]],[[839.24,29.65],[839.25,19.86],[839.26,0.13],[839.27,7.16],[839.28,12.49]]]
["binance-futures","BNBUSDT",1766124504086,[[838.98,0.35],[838.97,0.06],[838.96,0.14],[838.94,0.57],[838.93,2.38]],[[838.99,13.84],[839.0,8.04],[839.01,0.09],[839.02,0.18],[839.03,0.06]]]
["binance-futures","BNBUSDT",1766124554159,[[838.99,5.82],[838.98,0.02],[838.96,0.01],[838.95,0.62],[838.94,0.02]],[[839.0,13.27],[839.01,0.63],[839.02,0.31],[839.03,0.25],[839.04,0.11]]]
["binance-futures","BNBUSDT",1766124608410,[[839.12,12.32],[839.11,0.05],[839.09,0.02],[839.08,0.03],[839.04,3.41]],[[839.13,24.38],[839.14,0.02],[839.15,6.29],[839.16,9.35],[839.17,0.11]]]
["binance-futures","BNBUSDT",1766124648462,[[838.87,0.5],[838.86,0.01],[838.85,0.29],[838.84,0.02],[838.83,0.03]],[[838.88,48.17],[838.89,22.22],[838.9,10.65],[838.91,26.01],[838.92,15.25]]]
["binance-futures","BNBUSDT",1766124695664,[[838.78,24.1],[838.77,0.03],[838.74,2.15],[838.73,3.55],[838.72,15.01]],[[838.79,19.99],[838.8,0.31],[838.81,1.47],[838.82,1.71],[838.83,4.08]]]
["binance-futures","BNBUSDT",1766124742224,[[838.67,17.74],[838.66,0.05],[838.65,5.6],[838.64,1.58],[838.63,2.39]],[[838.68,19.06],[838.69,4.74],[838.7,0.01],[838.72,7.41],[838.73,8.04]]]
["binance-futures","BNBUSDT",1766124791309,[[838.88,6.93],[838.87,5.41],[838.86,10.13],[838.85,7.78],[838.75,5.29]],[[838.89,35.79],[838.9,0.02],[838.91,1.88],[838.92,7.7],[838.93,3.73]]]
["binance-futures","BNBUSDT",1766124848090,[[838.79,10.81],[838.78,0.06],[838.77,0.76],[838.76,0.5],[838.62,1.85]],[[838.8,20.77],[838.81,0.02],[838.82,1.71],[838.83,7.91],[838.84,1.68]]]
["binance-futures","BNBUSDT",1766124897207,[[838.82,20.49],[838.8,4.05],[838.73,1.23],[838.72,1.55],[838.71,2.07]],[[838.83,15.92],[838.84,0.04],[838.86,2.37],[838.87,8.94],[838.88,0.03]]]
["binance-futures","BNBUSDT",1766124946050,[[839.15,0.24],[839.14,0.03],[839.13,0.22],[839.12,0.08],[839.08,0.02]],[[839.16,47.79],[839.17,0.01],[839.18,9.33],[839.19,6.5],[839.2,47.89]]]
["binance-futures","BNBUSDT",1766124986477,[[838.53,18.79],[838.52,0.01],[838.51,0.12],[838.5,0.39],[838.49,0.64]],[[838.54,10.99],[838.55,3.29],[838.56,2.77],[838.57,15.46],[838.58,0.1]]]
["binance-futures","BNBUSDT",1766125038587,[[838.38,15.9],[838.37,3.34],[838.36,8.14],[838.35,1.56],[838.34,0.02]],[[838.39,19.71],[838.4,0.12],[838.41,1.56],[838.44,7.61],[838.56,9.94]]]
["binance-futures","BNBUSDT",1766125083792,[[838.64,15.05],[838.63,1.94],[838.62,3.05],[838.6,1.47],[838.59,2.38]],[[838.65,62.94],[838.66,17.12],[838.67,11.12],[838.68,4.13],[838.69,11.11]]]
["binance-futures","BNBUSDT",1766125126539,[[838.65,0.55],[838.64,0.04],[838.63,0.44],[838.62,0.01],[838.6,0.04]],[[838.66,49.52],[838.67,18.71],[838.68,10.49],[838.69,10.94],[838.7,23.31]]]
["binance-futures","BNBUSDT",1766125179930,[[838.33,0.89],[838.32,0.31],[838.31,1.07],[838.3,0.04],[838.28,0.61]],[[838.34,41.21],[838.35,10.88],[838.36,10.72],[838.37,34.04],[838.38,4.12]]]
["binance-futures","BNBUSDT",1766125231125,[[838.68,0.93],[838.64,0.05],[838.63,0.08],[838.62,0.03],[838.61,0.01]],[[838.69,57.83],[838.7,0.01],[838.71,7.77],[838.72,44.17],[838.73,22.84]]]
["binance-futures","BNBUSDT",1766125277447,[[838.79,3.59],[838.78,1.72],[838.76,0.47],[838.74,0.03],[838.73,0.19]],[[838.8,28.69],[838.81,0.62],[838.82,10.06],[838.83,21.49],[838.84,1.27]]]
["binance-futures","BNBUSDT",1766125330269,[[838.99,24.43],[838.98,0.03],[838.97,7.8],[838.96,9.15],[838.95,0.1]],[[839.0,32.33],[839.01,0.14],[839.02,0.03],[839.04,4.29],[839.05,2.42]]]
["binance-futures","BNBUSDT",1766125416160,[[839.49,20.97],[839.48,0.01],[839.47,0.02],[839.45,0.02],[839.44,9.33]],[[839.5,17.56],[839.51,0.04],[839.52,0.02],[839.53,0.02],[839.54,0.01]]]
["binance-futures","BNBUSDT",1766125458764,[[839.46,32.12],[839.45,6.81],[839.44,0.2],[839.43,5.51],[839.42,10.96]],[[839.47,5.01],[839.48,0.04],[839.5,1.27],[839.51,2.56],[839.52,5.76]]]
["binance-futures","BNBUSDT",1766125507736,[[839.29,2.25],[839.28,1.27],[839.27,0.04],[839.26,0.01],[839.25,0.02]],[[839.3,15.18],[839.31,0.01],[839.32,8.18],[839.33,2.07],[839.34,0.02]]]
["binance-futures","BNBUSDT",1766125548353,[[839.85,2.25],[839.84,0.03],[839.8,3.13],[839.79,0.03],[839.77,3.04]],[[839.86,17.25],[839.87,0.02],[839.88,5.34],[839.89,30.52],[839.9,0.03]]]
["binance-futures","BNBUSDT",1766125591128,[[839.4,18.12],[839.39,0.04],[839.38,0.01],[839.37,0.13],[839.36,0.04]],[[839.41,22.76],[839.42,7.96],[839.44,8.16],[839.45,7.65],[839.47,7.43]]]
["binance-futures","BNBUSDT",1766125640794,[[839.51,9.46],[839.5,5.38],[839.49,0.11],[839.48,2.36],[839.47,0.29]],[[839.52,16.01],[839.53,9.41],[839.54,4.26],[839.55,0.02],[839.56,8.03]]]
["binance-futures","BNBUSDT",1766125677939,[[839.73,5.14],[839.72,0.04],[839.71,0.07],[839.7,0.02],[839.69,0.94]],[[839.74,18.7],[839.75,0.01],[839.76,5.4],[839.77,29.68],[839.78,0.1]]]
["binance-futures","BNBUSDT",1766125727385,[[839.55,17.84],[839.54,0.03],[839.53,0.1],[839.52,2.6],[839.51,9.57]],[[839.56,13.23],[839.58,2.82],[839.59,7.47],[839.6,9.93],[839.61,9.31]]]
["binance-futures","BNBUSDT",1766125768509,[[839.49,21.1],[839.48,0.02],[839.47,6.3],[839.46,20.64],[839.45,8.41]],[[839.5,9.02],[839.51,0.04],[839.54,0.61],[839.56,0.25],[839.58,1.5]]]
["binance-futures","BNBUSDT",1766125825283,[[839.4,9.51],[839.39,0.14],[839.37,0.22],[839.36,3.34],[839.33,2.42]],[[839.41,27.62],[839.42,10.39],[839.43,17.25],[839.44,4.08],[839.45,12.28]]]
["binance-futures","BNBUSDT",1766125865738,[[839.35,0.4],[839.34,0.02],[839.3,0.01],[839.25,0.64],[839.2,2.09]],[[839.36,43.15],[839.37,14.28],[839.38,10.31],[839.39,7.93],[839.4,2.16]]]
["binance-futures","BNBUSDT",1766125906650,[[839.05,11.38],[839.04,0.06],[839.03,0.1],[839.02,0.01],[839.0,4.83]],[[839.06,15.4],[839.07,4.54],[839.08,9.98],[839.1,3.13],[839.15,19.08]]]
["binance-futures","BNBUSDT",1766125954933,[[839.22,0.15],[839.2,0.03],[839.19,0.36],[839.18,0.04],[839.15,1.51]],[[839.23,44.78],[839.24,0.02],[839.25,6.84],[839.26,20.61],[839.27,17.79]]]
["binance-futures","BNBUSDT",1766126005709,[[839.2,11.65],[839.18,0.02],[839.17,0.2],[839.16,0.01],[839.15,2.56]],[[839.21,40.71],[839.22,8.99],[839.23,11.5],[839.24,0.17],[839.26,6.75]]]
["binance-futures","BNBUSDT",1766126083462,[[839.29,0.28],[839.28,0.01],[839.27,0.02],[839.26,0.02],[839.25,0.02]],[[839.3,49.44],[839.31,21.45],[839.32,8.06],[839.33,12.53],[839.34,3.93]]]
["binance-futures","BNBUSDT",1766126107967,[[839.61,27.46],[839.6,4.93],[839.59,3.27],[839.57,0.63],[839.53,2.5]],[[839.62,13.6],[839.64,3.4],[839.65,19.35],[839.66,0.05],[839.68,10.68]]]
["binance-futures","BNBUSDT",1766126148814,[[839.65,73.86],[839.64,13.35],[839.63,5.87],[839.62,5.91],[839.61,21.54]],[[839.66,2.92],[839.68,0.15],[839.7,0.33],[839.71,0.02],[839.72,0.56]]]
["binance-futures","BNBUSDT",1766126188858,[[839.7,25.61],[839.69,0.01],[839.68,4.3],[839.67,22.68],[839.66,0.16]],[[839.71,1.74],[839.72,0.03],[839.74,1.14],[839.76,0.02],[839.77,2.22]]]
["binance-futures","BNBUSDT",1766126231728,[[839.55,24.8],[839.54,5.45],[839.53,0.08],[839.52,0.29],[839.5,3.62]],[[839.56,12.8],[839.57,1.29],[839.59,7.26],[839.6,0.22],[839.63,25.46]]]
["binance-futures","BNBUSDT",1766126270112,[[839.05,27.76],[839.04,0.25],[839.03,0.22],[839.02,0.17],[839.01,1.22]],[[839.06,14.81],[839.07,2.44],[839.08,4.56],[839.09,7.86],[839.1,5.24]]]
["binance-futures","BNBUSDT",1766126308766,[[839.49,56.34],[839.48,16.77],[839.47,0.14],[839.46,0.23],[839.45,0.32]],[[839.5,11.71],[839.51,0.02],[839.52,0.14],[839.53,0.04],[839.58,2.36]]]
["binance-futures","BNBUSDT",1766126345960,[[839.72,35.72],[839.71,10.52],[839.7,5.54],[839.69,8.19],[839.68,0.02]],[[839.73,4.64],[839.76,0.03],[839.77,7.74],[839.78,7.68],[839.79,8.02]]]
["binance-futures","BNBUSDT",1766126389017,[[839.47,15.84],[839.46,0.02],[839.44,2.51],[839.43,0.02],[839.42,1.71]],[[839.48,17.16],[839.49,1.78],[839.5,10.04],[839.51,0.16],[839.53,1.5]]]
["binance-futures","BNBUSDT",1766126437615,[[839.47,18.94],[839.46,0.11],[839.45,6.57],[839.44,49.32],[839.43,0.01]],[[839.48,7.16],[839.49,2.86],[839.5,13.65],[839.51,5.38],[839.52,0.03]]]
["binance-futures","BNBUSDT",1766126477360,[[839.67,41.69],[839.66,5.38],[839.65,5.54],[839.64,7.07],[839.63,7.31]],[[839.68,6.27],[839.7,0.01],[839.71,3.79],[839.72,2.72],[839.76,10.49]]]
["binance-futures","BNBUSDT",1766126523016,[[840.01,10.19],[840.0,0.06],[839.99,7.96],[839.98,5.29],[839.97,6.1]],[[840.02,16.55],[840.03,6.16],[840.04,0.78],[840.05,25.51],[840.06,0.02]]]
["binance-futures","BNBUSDT",1766126569734,[[840.13,40.56],[840.12,10.35],[840.11,4.18],[840.1,7.29],[840.09,11.26]],[[840.14,1.33],[840.15,0.02],[840.16,0.27],[840.17,0.42],[840.18,0.19]]]
["binance-futures","BNBUSDT",1766126663036,[[840.18,1.46],[840.17,0.11],[840.16,3.44],[840.15,0.13],[840.14,0.03]],[[840.19,32.85],[840.2,21.92],[840.21,8.62],[840.22,9.68],[840.23,1.32]]]
["binance-futures","BNBUSDT",1766126703608,[[840.37,15.59],[840.36,0.53],[840.35,0.87],[840.34,0.01],[840.32,2.45]],[[840.38,43.92],[840.39,17.78],[840.4,4.48],[840.41,14.73],[840.42,19.81]]]
["binance-futures","BNBUSDT",1766126741110,[[840.17,9.38],[840.16,0.54],[840.15,0.43],[840.14,0.18],[840.13,1.1]],[[840.18,14.12],[840.19,8.1],[840.2,11.29],[840.21,7.91],[840.22,2.41]]]
["binance-futures","BNBUSDT",1766126784249,[[839.78,17.8],[839.77,0.03],[839.76,8.56],[839.75,14.62],[839.74,0.84]],[[839.79,54.31],[839.8,5.51],[839.81,0.53],[839.82,0.02],[839.83,0.22]]]
["binance-futures","BNBUSDT",1766126825978,[[840.03,2.18],[840.02,1.37],[840.01,0.59],[839.96,3.26],[839.92,15.3]],[[840.04,31.33],[840.05,8.62],[840.06,9.0],[840.07,15.11],[840.08,30.05]]]
["binance-futures","BNBUSDT",1766126867714,[[840.14,16.52],[840.13,0.03],[840.12,1.68],[840.11,11.54],[840.1,0.65]],[[840.15,10.04],[840.16,0.06],[840.17,0.93],[840.18,0.07],[840.19,0.07]]]
["binance-futures","BNBUSDT",1766126908185,[[840.16,22.91],[840.15,0.25],[840.14,4.68],[840.13,28.16],[840.12,8.38]],[[840.17,3.72],[840.19,0.22],[840.2,0.03],[840.21,5.56],[840.22,0.01]]]
["binance-futures","BNBUSDT",1766126952293,[[840.4,12.79],[840.39,0.03],[840.36,3.85],[840.35,2.39],[840.33,20.12]],[[840.41,14.55],[840.42,2.23],[840.43,3.62],[840.44,1.33],[840.45,3.27]]]
["binance-futures","BNBUSDT",1766126996003,[[840.38,19.15],[840.37,0.01],[840.35,8.35],[840.34,1.28],[840.33,2.33]],[[840.39,21.36],[840.4,5.02],[840.41,11.51],[840.42,0.01],[840.43,7.31]]]
["binance-futures","BNBUSDT",1766127031686,[[840.22,12.6],[840.21,1.28],[840.2,1.77],[840.19,15.74],[840.18,0.24]],[[840.23,15.76],[840.24,5.53],[840.25,11.27],[840.26,17.31],[840.27,4.64]]]
["binance-futures","BNBUSDT",1766127088524,[[840.15,0.27],[840.14,0.03],[840.12,0.03],[840.11,0.04],[840.1,0.03]],[[840.16,63.95],[840.17,17.25],[840.18,9.01],[840.19,7.9],[840.2,29.97]]]
["binance-futures","BNBUSDT",1766127137834,[[840.25,37.24],[840.24,8.53],[840.23,0.11],[840.22,0.26],[840.21,0.02]],[[840.26,12.3],[840.28,0.01],[840.29,6.33],[840.3,0.01],[840.31,0.17]]]
["binance-futures","BNBUSDT",1766127184663,[[840.4,27.15],[840.39,0.07],[840.38,0.22],[840.37,17.54],[840.36,7.84]],[[840.41,8.12],[840.42,0.18],[840.43,0.01],[840.44,0.04],[840.45,0.28]]]
["binance-futures","BNBUSDT",1766127219998,[[840.52,13.89],[840.51,0.02],[840.5,0.04],[840.48,0.02],[840.47,3.57]],[[840.53,18.92],[840.54,5.93],[840.55,4.63],[840.56,2.82],[840.57,2.39]]]
["binance-futures","BNBUSDT",1766127255171,[[840.99,14.71],[840.98,0.09],[840.97,2.13],[840.96,0.02],[840.95,8.8]],[[841.0,15.18],[841.01,6.05],[841.02,12.57],[841.03,0.49],[841.04,0.18]]]
["binance-futures","BNBUSDT",1766127284605,[[841.41,14.27],[841.4,0.02],[841.38,28.19],[841.37,5.87],[841.36,2.36]],[[841.42,18.16],[841.43,3.63],[841.44,5.65],[841.45,7.24],[841.46,0.16]]]
["binance-futures","BNBUSDT",1766127317246,[[843.07,10.3],[843.06,0.02],[843.04,0.02],[843.02,0.3],[843.01,2.27]],[[843.08,11.35],[843.09,2.47],[843.1,4.04],[843.11,1.16],[843.12,5.21]]]
["binance-futures","BNBUSDT",1766127349110,[[842.65,13.69],[842.64,5.65],[842.63,10.58],[842.62,9.38],[842.61,5.32]],[[842.66,2.58],[842.68,1.23],[842.69,5.57],[842.7,0.03],[842.71,2.39]]]
["binance-futures","BNBUSDT",1766127380801,[[841.68,31.17],[841.66,6.69],[841.65,10.6],[841.64,0.39],[841.63,6.61]],[[841.69,1.49],[841.7,0.02],[841.71,0.02],[841.72,0.01],[841.73,5.34]]]
["binance-futures","BNBUSDT",1766127415546,[[843.08,0.52],[843.07,0.38],[843.06,0.02],[843.04,0.14],[843.03,2.42]],[[843.09,12.81],[843.11,1.68],[843.12,0.11],[843.13,1.24],[843.14,6.74]]]
["binance-futures","BNBUSDT",1766127448003,[[842.57,55.32],[842.56,6.02],[842.55,0.05],[842.54,0.02],[842.53,2.11]],[[842.58,7.62],[842.6,0.01],[842.64,0.19],[842.65,3.19],[842.67,7.13]]]
["binance-futures","BNBUSDT",1766127487600,[[842.48,11.07],[842.47,2.76],[842.44,0.01],[842.43,2.31],[842.41,12.41]],[[842.49,28.97],[842.5,0.07],[842.51,0.01],[842.52,1.06],[842.53,0.03]]]
["binance-futures","BNBUSDT",1766127525677,[[842.29,18.05],[842.28,0.22],[842.27,0.6],[842.26,15.58],[842.25,6.28]],[[842.3,9.48],[842.31,0.01],[842.32,0.01],[842.33,0.02],[842.34,0.01]]]
["binance-futures","BNBUSDT",1766127561088,[[843.14,28.33],[843.13,13.07],[843.12,2.05],[843.11,2.82],[843.1,0.44]],[[843.15,4.22],[843.16,0.03],[843.2,0.03],[843.22,0.01],[843.28,5.5]]]
["binance-futures","BNBUSDT",1766127599619,[[843.75,9.74],[843.72,5.2],[843.71,0.02],[843.7,0.16],[843.69,0.09]],[[843.76,25.87],[843.77,11.0],[843.8,9.37],[843.81,1.46],[843.84,10.23]]]
["binance-futures","BNBUSDT",1766127631234,[[844.67,0.36],[844.66,0.02],[844.65,0.02],[844.64,0.05],[844.63,0.04]],[[844.68,20.74],[844.71,9.0],[844.72,0.01],[844.73,3.12],[844.74,4.2]]]
["binance-futures","BNBUSDT",1766127661103,[[846.0,35.46],[845.99,33.6],[845.98,15.73],[845.95,5.95],[845.93,10.68]],[[846.01,11.87],[846.04,2.66],[846.05,0.02],[846.06,2.66],[846.09,7.0]]]
["binance-futures","BNBUSDT",1766127693161,[[845.39,45.27],[845.38,2.57],[845.37,2.61],[845.36,22.73],[845.35,5.01]],[[845.4,6.26],[845.45,0.02],[845.46,1.78],[845.47,6.79],[845.52,2.46]]]
["binance-futures","BNBUSDT",1766127758538,[[845.01,2.69],[845.0,5.94],[844.99,5.63],[844.98,13.77],[844.97,15.72]],[[845.02,12.09],[845.03,0.04],[845.04,0.03],[845.06,0.01],[845.08,2.95]]]
["binance-futures","BNBUSDT",1766127794409,[[845.63,0.08],[845.61,0.02],[845.6,0.2],[845.59,4.02],[845.58,10.66]],[[845.64,14.34],[845.66,1.67],[845.67,0.1],[845.68,0.06],[845.69,0.18]]]
["binance-futures","BNBUSDT",1766127808107,[[845.87,8.95],[845.85,0.02],[845.84,0.56],[845.82,4.91]],[[845.88,11.22],[845.89,0.01],[845.9,0.06],[845.91,5.34],[845.92,0.03]]]
["binance-futures","BNBUSDT",1766127857753,[[846.38,14.34],[846.36,3.85],[846.35,0.33],[846.34,1.0],[846.31,11.35]],[[846.39,11.5],[846.4,0.05],[846.43,2.78],[846.44,14.29],[846.45,0.03]]]
["binance-futures","BNBUSDT",1766127891667,[[846.35,42.6],[846.34,6.29],[846.33,0.11],[846.32,7.28],[846.31,6.42]],[[846.36,2.17],[846.37,0.04],[846.38,0.02],[846.39,0.06],[846.4,2.48]]]
["binance-futures","BNBUSDT",1766127926270,[[846.57,17.68],[846.56,4.67],[846.55,6.52],[846.54,14.71],[846.53,2.02]],[[846.58,14.27],[846.59,0.03],[846.6,0.28],[846.61,0.02],[846.62,0.02]]]
["binance-futures","BNBUSDT",1766127958764,[[846.76,9.67],[846.72,8.39],[846.71,18.29],[846.7,5.38],[846.51,7.95]],[[846.77,41.02],[846.78,7.6],[846.79,2.88],[846.8,13.84],[846.81,0.01]]]
["binance-futures","BNBUSDT",1766127991191,[[847.84,19.76],[847.83,0.02],[847.81,0.29],[847.8,0.05],[847.79,2.48]],[[847.85,10.22],[847.86,0.03],[847.87,0.02],[847.88,0.03],[847.92,1.05]]]
["binance-futures","BNBUSDT",1766128020926,[[848.06,14.62],[848.05,0.02],[848.04,0.08],[848.03,0.33],[848.02,0.04]],[[848.07,5.96],[848.08,0.02],[848.09,0.1],[848.1,0.64],[848.11,0.01]]]
["binance-futures","BNBUSDT",1766128053163,[[848.58,50.94],[848.57,10.2],[848.56,10.47],[848.55,2.43],[848.54,9.12]],[[848.59,3.73],[848.6,1.05],[848.61,1.5],[848.64,0.03],[848.65,0.01]]]
["binance-futures","BNBUSDT",1766128085734,[[847.56,27.87],[847.55,0.01],[847.54,4.74],[847.53,23.68],[847.52,0.02]],[[847.57,0.02],[847.6,0.04],[847.61,0.48],[847.62,2.13],[847.65,0.02]]]
["binance-futures","BNBUSDT",1766128115172,[[847.91,16.39],[847.9,0.02],[847.89,8.19],[847.88,10.48],[847.87,4.97]],[[847.92,0.78],[847.93,0.03],[847.95,5.31],[847.96,0.04],[847.99,5.7]]]
["binance-futures","BNBUSDT",1766128150039,[[847.87,28.75],[847.86,10.19],[847.85,12.13],[847.84,26.81],[847.83,7.57]],[[847.88,1.38],[847.89,3.87],[847.9,23.59],[847.91,1.52],[847.92,0.42]]]
["binance-futures","BNBUSDT",1766128180883,[[848.0,5.35],[847.97,0.01],[847.96,0.01],[847.95,1.4],[847.94,5.32]],[[848.01,13.33],[848.02,3.21],[848.03,2.78],[848.04,0.15],[848.05,5.77]]]
["binance-futures","BNBUSDT",1766128214301,[[847.86,15.7],[847.84,6.84],[847.83,33.58],[847.81,2.35],[847.8,6.96]],[[847.87,13.91],[847.88,5.27],[847.89,0.01],[847.9,1.26],[847.91,8.49]]]
["binance-futures","BNBUSDT",1766128247830,[[848.01,19.8],[848.0,2.36],[847.99,1.57],[847.98,3.42],[847.97,0.43]],[[848.02,0.31],[848.04,0.01],[848.06,0.03],[848.07,8.04],[848.08,24.66]]]
["binance-futures","BNBUSDT",1766128276041,[[849.49,3.77],[849.46,0.16],[849.44,5.24],[849.43,0.14],[849.41,6.4]],[[849.5,5.73],[849.51,6.45],[849.55,0.03],[849.57,1.42],[849.58,2.39]]]
["binance-futures","BNBUSDT",1766128307919,[[849.59,0.04],[849.58,0.02],[849.55,0.04],[849.54,0.01],[849.52,0.06]],[[849.6,15.0],[849.61,16.58],[849.62,8.34],[849.63,14.5],[849.64,20.56]]]
["binance-futures","BNBUSDT",1766128339456,[[849.4,10.82],[849.37,0.07],[849.36,0.02],[849.35,2.4],[849.34,0.06]],[[849.41,19.73],[849.42,5.86],[849.43,5.41],[849.44,0.26],[849.45,2.75]]]
["binance-futures","BNBUSDT",1766128370046,[[849.09,15.25],[849.08,1.38],[849.06,0.02],[849.05,3.12],[849.02,20.1]],[[849.1,12.32],[849.12,0.01],[849.13,2.67],[849.14,0.84],[849.15,2.37]]]
["binance-futures","BNBUSDT",1766128403636,[[850.36,4.89],[850.35,5.25],[850.34,5.24],[850.33,5.26],[850.32,5.75]],[[850.37,16.86],[850.38,0.68],[850.39,0.08],[850.41,6.56],[850.42,1.02]]]
["binance-futures","BNBUSDT",1766128433398,[[849.65,9.54],[849.64,3.29],[849.62,0.02],[849.61,1.18],[849.6,0.05]],[[849.66,15.52],[849.67,0.01],[849.68,0.03],[849.69,0.02],[849.71,2.38]]]
["binance-futures","BNBUSDT",1766128465874,[[848.58,21.27],[848.56,2.52],[848.55,10.3],[848.54,0.44],[848.53,21.8]],[[848.59,15.77],[848.6,3.34],[848.61,5.26],[848.64,0.06],[848.66,0.01]]]
["binance-futures","BNBUSDT",1766128499554,[[848.53,38.7],[848.52,4.13],[848.51,0.14],[848.5,0.02],[848.49,1.17]],[[848.54,33.28],[848.55,0.71],[848.56,0.07],[848.58,0.02],[848.61,0.01]]]
["binance-futures","BNBUSDT",1766128538246,[[848.99,9.94],[848.96,0.04],[848.95,0.02],[848.94,2.39],[848.93,3.95]],[[849.0,12.39],[849.01,10.75],[849.02,5.26],[849.03,13.44],[849.04,9.19]]]
["binance-futures","BNBUSDT",1766128562992,[[848.01,18.27],[848.0,0.04],[847.98,12.25],[847.94,20.08],[847.92,60.11]],[[848.02,18.11],[848.03,0.02],[848.04,0.13],[848.05,0.02],[848.07,1.39]]]
["binance-futures","BNBUSDT",1766128594905,[[847.98,9.49],[847.94,0.13],[847.93,2.4],[847.92,0.01]],[[847.99,30.52],[848.0,14.86],[848.01,0.03],[848.02,0.02],[848.03,0.01]]]
["binance-futures","BNBUSDT",1766128658618,[[846.38,15.32],[846.32,2.73],[846.31,7.76],[846.27,4.02],[846.25,0.41]],[[846.39,11.45],[846.4,5.22],[846.43,0.4],[846.44,0.01],[846.47,1.36]]]
["binance-futures","BNBUSDT",1766128691693,[[845.67,9.5],[845.66,0.14],[845.65,0.02],[845.64,0.02],[845.63,1.65]],[[845.68,12.36],[845.69,0.02],[845.7,2.38],[845.71,5.3],[845.72,7.93]]]
["binance-futures","BNBUSDT",1766128721945,[[845.55,0.92],[845.54,0.02],[845.52,0.05],[845.51,1.47],[845.48,3.93]],[[845.56,39.56],[845.57,3.76],[845.58,0.14],[845.59,41.52],[845.6,15.46]]]
["binance-futures","BNBUSDT",1766128756348,[[846.28,7.86],[846.24,28.94],[846.23,5.02],[846.22,5.2],[846.21,0.04]],[[846.3,0.01],[846.31,0.33],[846.32,3.36],[846.36,3.99],[846.38,0.96]]]
["binance-futures","BNBUSDT",1766128793726,[[846.61,60.86],[846.6,0.07],[846.56,0.79],[846.55,11.52]],[[846.62,79.95],[846.63,9.43],[846.64,4.69],[846.67,0.4],[846.68,2.41]]]
["binance-futures","BNBUSDT",1766128825850,[[846.32,26.1],[846.31,2.48],[846.3,14.11],[846.29,0.01],[846.28,0.27]],[[846.33,13.23],[846.36,0.01],[846.37,0.01],[846.38,2.41],[846.4,6.05]]]
["binance-futures","BNBUSDT",1766128863087,[[845.83,19.99],[845.82,0.01],[845.8,4.14],[845.79,5.75],[845.78,2.36]],[[845.84,2.04],[845.85,0.04],[845.86,0.05],[845.88,1.5],[845.93,7.07]]]
["binance-futures","BNBUSDT",1766128895172,[[845.84,10.66],[845.82,0.01],[845.8,0.02],[845.79,5.65],[845.78,30.47]],[[845.85,12.05],[845.88,0.01],[845.89,3.63],[845.9,2.42],[846.11,8.34]]]
["binance-futures","BNBUSDT",1766128933850,[[845.92,27.92],[845.91,14.13],[845.9,8.49],[845.89,9.57],[845.88,11.07]],[[845.93,0.02],[845.96,0.48],[845.99,0.22],[846.0,2.49],[846.02,7.77]]]
["binance-futures","BNBUSDT",1766128974354,[[846.12,22.93],[846.11,9.48],[846.1,6.96],[846.09,0.01],[846.08,0.17]],[[846.13,14.12],[846.14,0.1],[846.15,0.02],[846.16,0.01],[846.17,0.02]]]
["binance-futures","BNBUSDT",1766129008774,[[845.11,19.58],[845.1,8.91],[845.09,0.08],[845.08,3.65],[845.07,5.5]],[[845.12,5.83],[845.13,0.6],[845.15,0.04],[845.16,0.93],[845.18,3.07]]]
["binance-futures","BNBUSDT",1766129045319,[[845.34,12.08],[845.33,0.01],[845.31,4.23],[845.3,3.19]],[[845.35,12.2],[845.36,0.19],[845.37,0.21],[845.38,0.24],[845.4,5.3]]]
["binance-futures","BNBUSDT",1766129083071,[[845.52,3.56],[845.45,0.06],[845.44,0.03],[845.43,0.04],[845.41,3.29]],[[845.53,58.74],[845.54,16.91],[845.55,0.16],[845.56,8.37],[845.57,9.0]]]
["binance-futures","BNBUSDT",1766129117086,[[845.98,37.37],[845.97,2.16],[845.96,0.1],[845.95,0.19],[845.94,2.27]],[[845.99,3.5],[846.0,1.0],[846.01,0.03],[846.02,0.91],[846.03,0.6]]]
["binance-futures","BNBUSDT",1766129158217,[[845.78,28.76],[845.77,1.89],[845.76,0.49],[845.75,6.35],[845.74,0.11]],[[845.79,15.43],[845.8,1.46],[845.81,6.77],[845.82,0.09],[845.84,2.38]]]
["binance-futures","BNBUSDT",1766129194736,[[846.14,41.63],[846.13,4.03],[846.12,5.64],[846.11,0.13],[846.1,5.55]],[[846.15,5.22],[846.16,0.13],[846.17,0.11],[846.18,0.61],[846.19,0.02]]]
["binance-futures","BNBUSDT",1766129235859,[[845.68,13.2],[845.64,0.03],[845.62,1.05],[845.61,2.64],[845.6,0.03]],[[845.69,35.41],[845.7,2.43],[845.71,4.64],[845.72,0.33],[845.74,11.65]]]
["binance-futures","BNBUSDT",1766129272596,[[845.13,25.02],[845.12,2.28],[845.11,3.31],[845.1,9.28],[845.09,0.05]],[[845.14,20.02],[845.16,2.77],[845.17,5.22],[845.18,0.05],[845.2,13.84]]]
["binance-futures","BNBUSDT",1766129305830,[[844.55,18.49],[844.54,0.19],[844.53,0.11],[844.52,0.1],[844.51,0.11]],[[844.56,13.85],[844.57,0.23],[844.58,4.42],[844.59,1.56],[844.6,6.05]]]
["binance-futures","BNBUSDT",1766129375464,[[845.07,37.79],[845.06,3.91],[845.05,14.24],[845.04,8.53],[845.03,0.02]],[[845.08,2.72],[845.09,0.02],[845.1,0.02],[845.13,2.4],[845.16,1.57]]]
["binance-futures","BNBUSDT",1766129383519,[[845.04,16.88],[845.03,0.04],[845.01,0.01],[845.0,0.72],[844.99,0.93]],[[845.05,22.09],[845.06,0.02],[845.07,0.02],[845.08,0.01],[845.1,2.26]]]
["binance-futures","BNBUSDT",1766129419033,[[845.02,12.64],[845.01,0.01],[845.0,0.01],[844.99,8.47],[844.97,0.02]],[[845.03,55.97],[845.04,13.51],[845.05,26.47],[845.06,6.09],[845.07,9.21]]]
["binance-futures","BNBUSDT",1766129452334,[[844.36,23.41],[844.35,0.01],[844.33,3.51],[844.32,21.48],[844.31,0.01]],[[844.37,3.06],[844.38,0.02],[844.39,0.01],[844.4,0.05],[844.46,0.02]]]
["binance-futures","BNBUSDT",1766129484416,[[844.27,2.03],[844.26,5.37],[844.24,0.08],[844.23,0.01],[844.22,1.18]],[[844.28,23.07],[844.29,0.01],[844.32,0.03],[844.33,2.55],[844.36,0.3]]]
["binance-futures","BNBUSDT",1766129520543,[[844.26,21.23],[844.25,5.75],[844.24,0.01],[844.23,8.9],[844.22,0.01]],[[844.27,2.81],[844.28,0.03],[844.29,0.01],[844.3,0.02],[844.32,9.99]]]
["binance-futures","BNBUSDT",1766129560680,[[844.03,43.6],[844.02,4.07],[844.01,5.32],[844.0,11.82],[843.99,16.64]],[[844.04,0.69],[844.05,0.02],[844.07,0.67],[844.08,0.05],[844.1,1.79]]]
["binance-futures","BNBUSDT",1766129626448,[[843.88,15.8],[843.87,0.01],[843.86,1.52],[843.85,8.36],[843.84,5.22]],[[843.89,15.9],[843.9,0.01],[843.91,0.01],[843.92,0.35],[843.93,6.32]]]
["binance-futures","BNBUSDT",1766129671060,[[843.98,5.39],[843.97,0.02],[843.96,0.02],[843.91,2.38],[843.9,10.39]],[[843.99,19.36],[844.0,0.07],[844.03,7.6],[844.04,3.73],[844.05,0.01]]]
["binance-futures","BNBUSDT",1766129706955,[[844.32,1.07],[844.31,0.02],[844.3,0.03],[844.29,1.63],[844.28,10.58]],[[844.33,25.12],[844.34,1.03],[844.35,0.26],[844.36,42.07],[844.37,0.02]]]
["binance-futures","BNBUSDT",1766129748875,[[844.32,18.91],[844.31,0.01],[844.3,1.53],[844.29,2.69],[844.28,9.74]],[[844.33,1.1],[844.34,0.85],[844.36,0.64],[844.37,2.27],[844.38,2.37]]]
["binance-futures","BNBUSDT",1766129790308,[[844.39,24.55],[844.38,8.33],[844.37,10.74],[844.36,8.47],[844.35,16.81]],[[844.4,1.03],[844.41,0.37],[844.42,0.2],[844.43,0.51],[844.44,1.58]]]
["binance-futures","BNBUSDT",1766129826855,[[844.72,0.27],[844.71,0.02],[844.67,0.04],[844.66,0.05],[844.64,0.03]],[[844.73,72.93],[844.74,6.73],[844.75,9.87],[844.76,14.21],[844.77,0.2]]]
["binance-futures","BNBUSDT",1766129865757,[[845.2,12.46],[845.19,0.01],[845.18,0.01],[845.17,0.02],[845.16,0.3]],[[845.21,22.9],[845.22,0.01],[845.24,0.14],[845.26,2.33],[845.28,10.58]]]
["binance-futures","BNBUSDT",1766129900949,[[845.04,18.17],[845.0,4.07],[844.95,0.29],[844.94,9.02],[844.91,6.15]],[[845.05,31.47],[845.08,3.72],[845.1,5.84],[845.12,14.29],[845.13,20.05]]]
["binance-futures","BNBUSDT",1766129937516,[[845.49,80.32],[845.48,18.46],[845.47,18.66],[845.46,14.49],[845.45,21.92]],[[845.5,27.21],[845.52,0.05],[845.55,1.59],[845.56,0.01],[845.57,0.04]]]
["binance-futures","BNBUSDT",1766129978442,[[845.66,26.65],[845.65,8.0],[845.64,4.18],[845.63,1.04],[845.62,0.02]],[[845.67,8.84],[845.68,0.02],[845.69,1.35],[845.7,0.42],[845.71,0.01]]]
["binance-futures","BNBUSDT",1766130014188,[[845.74,13.74],[845.73,0.07],[845.71,4.74],[845.7,25.02]],[[845.75,34.4],[845.76,0.02],[845.77,7.27],[845.78,7.27],[845.79,10.76]]]
["binance-futures","BNBUSDT",1766130059208,[[845.51,1.1],[845.5,0.61],[845.49,6.82],[845.48,1.15]],[[845.52,60.78],[845.53,18.09],[845.54,5.84],[845.55,8.33],[845.56,0.19]]]
["binance-futures","BNBUSDT",1766130097413,[[845.01,5.14],[845.0,19.75],[844.99,0.02],[844.98,0.01],[844.96,2.45]],[[845.02,31.8],[845.03,8.28],[845.04,13.8],[845.05,15.54],[845.06,7.78]]]
["binance-futures","BNBUSDT",1766130139735,[[845.14,3.66],[845.13,0.02],[845.12,4.17],[845.11,0.02],[845.1,2.02]],[[845.15,32.67],[845.16,0.03],[845.18,1.34],[845.19,5.33],[845.2,2.79]]]
["binance-futures","BNBUSDT",1766130181600,[[844.93,1.94],[844.9,0.11],[844.89,0.04],[844.88,0.02],[844.87,0.6]],[[844.94,42.17],[844.95,0.14],[844.96,8.33],[844.97,63.83],[844.98,10.68]]]
["binance-futures","BNBUSDT",1766130242079,[[844.49,1.5],[844.44,0.01],[844.43,0.11],[844.42,0.22],[844.41,0.03]],[[844.51,54.82],[844.52,82.0],[844.53,86.44],[844.54,10.47],[844.55,26.76]]]
["binance-futures","BNBUSDT",1766130259858,[[844.52,23.23],[844.51,0.32],[844.5,10.64],[844.49,11.67],[844.48,17.57]],[[844.53,35.35],[844.54,0.04],[844.56,0.84],[844.57,0.02],[844.58,0.05]]]
["binance-futures","BNBUSDT",1766130307608,[[844.44,11.0],[844.43,5.33],[844.42,0.14],[844.41,0.07],[844.4,1.23]],[[844.45,32.7],[844.46,17.86],[844.47,0.01],[844.48,10.85],[844.49,12.46]]]
["binance-futures","BNBUSDT",1766130344659,[[844.43,2.34],[844.42,0.02],[844.41,0.04],[844.4,0.05],[844.38,0.56]],[[844.44,86.2],[844.45,36.66],[844.46,30.15],[844.47,31.35],[844.48,8.33]]]
["binance-futures","BNBUSDT",1766130387448,[[844.0,2.04],[843.99,1.02],[843.98,5.33],[843.96,0.01],[843.95,0.69]],[[844.01,75.44],[844.02,0.22],[844.03,27.29],[844.04,12.24],[844.05,19.91]]]
["binance-futures","BNBUSDT",1766130424646,[[843.88,7.68],[843.87,0.02],[843.86,0.16],[843.85,6.47],[843.84,0.01]],[[843.89,35.64],[843.9,17.51],[843.91,15.82],[843.92,14.05],[843.93,0.16]]]
["binance-futures","BNBUSDT",1766130462543,[[844.12,1.82],[844.1,0.02],[844.09,0.02],[844.08,0.17],[844.07,0.67]],[[844.13,39.6],[844.14,6.57],[844.15,12.28],[844.16,9.76],[844.17,0.02]]]
["binance-futures","BNBUSDT",1766130501482,[[843.74,3.54],[843.72,11.3],[843.71,6.59],[843.7,6.77],[843.64,6.12]],[[843.75,19.68],[843.76,5.47],[843.77,5.43],[843.78,0.1],[843.8,2.51]]]
["binance-futures","BNBUSDT",1766130541751,[[843.3,0.14],[843.29,0.07]],[[843.31,69.28],[843.32,1.8],[843.33,42.88],[843.34,28.81],[843.35,0.09]]]
["binance-futures","BNBUSDT",1766130581169,[[843.44,28.2],[843.42,0.05],[843.41,2.22],[843.4,0.46],[843.39,2.66]],[[843.45,15.35],[843.46,0.03],[843.48,0.03],[843.5,5.92],[843.79,14.37]]]
["binance-futures","BNBUSDT",1766130621968,[[843.63,24.5],[843.62,7.37],[843.61,6.96],[843.6,14.11],[843.59,9.76]],[[843.64,14.02],[843.65,4.85],[843.66,4.77],[843.67,38.85],[843.68,0.03]]]
["binance-futures","BNBUSDT",1766130703575,[[843.28,7.75],[843.27,5.65],[843.26,0.14],[843.24,1.18],[843.23,0.02]],[[843.29,13.89],[843.3,0.03],[843.31,18.88],[843.32,0.03],[843.33,3.05]]]
["binance-futures","BNBUSDT",1766130742554,[[843.35,0.21],[843.33,0.04],[843.32,5.33],[843.31,17.27],[843.3,0.31]],[[843.36,23.1],[843.37,6.59],[843.38,6.58],[843.39,24.5],[843.4,0.05]]]
["binance-futures","BNBUSDT",1766130781016,[[843.55,6.85],[843.54,0.02],[843.53,1.21],[843.52,0.01]],[[843.56,20.49],[843.57,0.43],[843.58,4.26],[843.59,0.24],[843.6,1.21]]]
["binance-futures","BNBUSDT",1766130819667,[[843.22,25.57],[843.21,2.43],[843.2,5.89],[843.19,1.37],[843.18,5.49]],[[843.23,13.86],[843.24,0.04],[843.26,0.57],[843.27,0.02],[843.28,5.38]]]
["binance-futures","BNBUSDT",1766130861435,[[842.64,15.44],[842.63,0.12],[842.62,2.12],[842.61,9.26],[842.6,2.51]],[[842.65,13.95],[842.66,0.61],[842.68,0.01],[842.69,3.59],[842.7,12.06]]]
["binance-futures","BNBUSDT",1766130894508,[[842.43,24.5],[842.41,2.27],[842.4,10.44],[842.39,9.03],[842.38,0.01]],[[842.44,2.03],[842.46,0.02],[842.47,0.02],[842.48,0.23],[842.52,4.14]]]
["binance-futures","BNBUSDT",1766130934947,[[842.72,28.16],[842.71,0.53],[842.7,2.54],[842.69,12.37]],[[842.73,1.76],[842.75,0.17],[842.76,0.01],[842.77,0.08],[842.78,5.35]]]
["binance-futures","BNBUSDT",1766130975202,[[842.87,0.34],[842.86,0.02],[842.83,0.15],[842.82,2.3],[842.81,6.55]],[[842.88,26.58],[842.89,5.83],[842.9,5.4],[842.91,40.82],[842.92,2.56]]]
["binance-futures","BNBUSDT",1766131012114,[[842.99,45.46],[842.98,0.17],[842.97,1.24],[842.96,8.47],[842.95,2.91]],[[843.0,31.34],[843.01,1.63],[843.02,0.01],[843.03,0.09],[843.04,0.14]]]
["binance-futures","BNBUSDT",1766131055868,[[842.87,31.05],[842.86,11.93],[842.84,7.86],[842.83,10.02],[842.82,3.02]],[[842.88,30.05],[842.91,0.01],[842.92,0.02],[842.93,2.49],[842.95,5.45]]]
["binance-futures","BNBUSDT",1766131099036,[[842.99,30.74],[842.98,8.37],[842.97,2.4],[842.96,22.13],[842.95,0.01]],[[843.0,14.07],[843.02,0.01],[843.03,0.95],[843.14,6.24],[843.16,10.19]]]
["binance-futures","BNBUSDT",1766131131628,[[843.08,39.84],[843.07,0.02],[843.06,2.07],[843.04,22.05]],[[843.09,9.46],[843.1,0.02],[843.11,5.46],[843.12,0.06],[843.13,0.02]]]
["binance-futures","BNBUSDT",1766131170418,[[843.29,17.73],[843.28,1.39],[843.27,14.89],[843.26,23.06],[843.25,9.7]],[[843.3,12.79],[843.31,5.33],[843.32,3.48],[843.33,1.08],[843.34,1.38]]]
["binance-futures","BNBUSDT",1766131206953,[[843.27,47.65],[843.26,16.33],[843.25,4.74],[843.24,13.3],[843.23,8.49]],[[843.28,1.79],[843.3,0.03],[843.32,9.69],[843.33,12.29],[843.34,14.61]]]
["binance-futures","BNBUSDT",1766131241138,[[843.21,27.64],[843.2,2.14],[843.19,6.79],[843.18,0.79],[843.17,2.21]],[[843.22,15.72],[843.24,0.01],[843.25,18.88],[843.26,0.02],[843.27,3.53]]]
["binance-futures","BNBUSDT",1766131276994,[[843.18,12.18],[843.15,0.16],[843.14,9.99],[843.13,25.05],[843.12,21.65]],[[843.19,14.17],[843.2,0.14],[843.23,1.23],[843.24,3.03],[843.33,4.37]]]
["binance-futures","BNBUSDT",1766131309381,[[843.43,16.44],[843.41,3.26],[843.4,0.58],[843.39,0.26],[843.38,0.65]],[[843.44,13.76],[843.45,6.58],[843.46,0.02],[843.47,0.31],[843.48,8.3]]]
["binance-futures","BNBUSDT",1766131344297,[[843.99,51.8],[843.98,0.02],[843.97,3.57],[843.96,0.02],[843.95,0.02]],[[844.0,25.9],[844.01,0.01],[844.03,0.14],[844.04,0.55],[844.05,12.44]]]
["binance-futures","BNBUSDT",1766131376677,[[844.06,9.25],[844.01,2.37],[844.0,21.99],[843.99,13.25],[843.98,11.68]],[[844.07,28.48],[844.08,3.39],[844.09,3.28],[844.1,6.32],[844.11,5.36]]]
["binance-futures","BNBUSDT",1766131410970,[[843.76,16.38],[843.74,0.8],[843.73,0.09],[843.68,3.97],[843.65,0.41]],[[843.77,37.56],[843.78,11.77],[843.79,8.08],[843.8,4.67],[843.81,6.32]]]
["binance-futures","BNBUSDT",1766131448064,[[843.57,8.48],[843.55,2.99],[843.54,0.01],[843.52,5.37]],[[843.58,21.79],[843.59,0.01],[843.6,0.02],[843.61,0.05],[843.62,4.76]]]
["binance-futures","BNBUSDT",1766131480875,[[843.25,5.33],[843.24,0.02],[843.2,0.02],[843.19,2.82]],[[843.26,22.18],[843.28,2.07],[843.29,1.18],[843.3,0.61],[843.31,2.4]]]
["binance-futures","BNBUSDT",1766131515070,[[843.25,16.47],[843.24,0.02],[843.22,2.92],[843.21,9.49],[843.2,10.19]],[[843.26,20.55],[843.27,0.98],[843.28,0.03],[843.3,0.07],[843.31,3.34]]]
["binance-futures","BNBUSDT",1766131548836,[[843.04,30.85],[843.03,11.07],[843.02,6.85],[843.01,12.4],[843.0,14.54]],[[843.05,2.87],[843.06,0.95],[843.07,5.99],[843.08,0.01],[843.09,1.35]]]
["binance-futures","BNBUSDT",1766131587136,[[842.77,1.24],[842.76,0.95],[842.75,0.44],[842.74,0.14],[842.73,3.5]],[[842.78,25.84],[842.79,10.62],[842.8,11.96],[842.81,2.38],[842.82,0.15]]]
["binance-futures","BNBUSDT",1766131623676,[[843.86,3.95],[843.85,0.02],[843.84,0.01],[843.83,3.12],[843.82,0.97]],[[843.87,31.35],[843.88,6.22],[843.9,2.76],[843.91,8.51],[843.92,7.57]]]
["binance-futures","BNBUSDT",1766131692691,[[844.38,21.08],[844.37,0.08],[844.36,7.94],[844.35,10.51],[844.34,1.11]],[[844.39,12.33],[844.4,6.01],[844.41,0.04],[844.43,0.68],[844.44,0.06]]]
["binance-futures","BNBUSDT",1766131728433,[[844.55,7.67],[844.54,0.02],[844.53,6.57],[844.52,0.05],[844.51,0.02]],[[844.56,29.77],[844.57,0.01],[844.58,3.31],[844.59,13.27],[844.6,10.15]]]
["binance-futures","BNBUSDT",1766131763232,[[844.29,19.81],[844.28,5.21],[844.27,10.0],[844.26,0.48],[844.25,17.22]],[[844.3,4.14],[844.31,0.28],[844.32,0.01],[844.35,2.43],[844.36,4.0]]]
["binance-futures","BNBUSDT",1766131796770,[[844.35,4.33],[844.34,0.23],[844.33,0.67],[844.32,0.25],[844.3,0.02]],[[844.36,23.42],[844.37,0.16],[844.38,4.52],[844.39,14.72],[844.4,6.93]]]
["binance-futures","BNBUSDT",1766131832321,[[844.99,7.87],[844.98,0.08],[844.97,1.46],[844.96,9.95],[844.95,0.19]],[[845.0,31.55],[845.01,0.04],[845.02,0.02],[845.03,0.01],[845.04,0.48]]]
["binance-futures","BNBUSDT",1766131865514,[[844.69,6.33],[844.68,0.14],[844.67,0.88],[844.65,3.94],[844.62,2.37]],[[844.7,22.87],[844.71,0.04],[844.72,0.61],[844.73,19.79],[844.74,15.66]]]
["binance-futures","BNBUSDT",1766131886483,[[844.55,26.0],[844.54,9.09],[844.53,7.12],[844.52,14.63],[844.51,10.54]],[[844.56,8.63],[844.59,0.06],[844.6,0.02],[844.61,1.59],[844.63,5.58]]]
["binance-futures","BNBUSDT",1766131938389,[[844.47,21.18],[844.46,3.74],[844.45,2.36],[844.44,9.26],[844.43,0.14]],[[844.48,18.06],[844.49,0.04],[844.5,0.36],[844.51,0.03],[844.52,1.19]]]
["binance-futures","BNBUSDT",1766131971858,[[843.32,4.93],[843.31,0.02],[843.28,0.01],[843.26,0.01],[843.24,13.28]],[[843.33,37.59],[843.34,0.03],[843.35,17.7],[843.36,29.46],[843.37,3.87]]]
["binance-futures","BNBUSDT",1766132007234,[[843.8,23.13],[843.79,1.58],[843.78,5.0],[843.77,0.12],[843.76,11.9]],[[843.81,8.85],[843.82,0.02],[843.84,2.42],[843.88,6.85],[843.9,9.53]]]
["binance-futures","BNBUSDT",1766132046002,[[843.59,54.87],[843.58,0.02],[843.57,2.95],[843.56,20.81],[843.55,16.37]],[[843.6,2.58],[843.61,0.9],[843.63,0.03],[843.64,0.02],[843.65,0.72]]]
["binance-futures","BNBUSDT",1766132079205,[[844.11,20.02],[844.1,0.08],[844.09,0.02],[844.08,2.23],[844.07,1.72]],[[844.12,17.87],[844.13,3.82],[844.14,3.21],[844.15,6.57],[844.16,0.16]]]
["binance-futures","BNBUSDT",1766132115666,[[844.68,3.98],[844.67,0.02],[844.65,0.02],[844.64,0.01],[844.63,0.19]],[[844.69,30.86],[844.7,10.97],[844.71,15.27],[844.72,5.12],[844.73,14.22]]]
["binance-futures","BNBUSDT",1766132148336,[[845.16,56.02],[845.15,27.82],[845.14,8.74],[845.13,0.27],[845.12,44.66]],[[845.17,0.74],[845.18,0.06],[845.19,0.58],[845.2,0.17],[845.22,5.07]]]
["binance-futures","BNBUSDT",1766132185595,[[845.11,11.93],[845.1,0.02],[845.09,0.78],[845.07,0.43],[845.06,0.14]],[[845.12,32.02],[845.13,15.95],[845.14,13.79],[845.15,8.74],[845.16,12.3]]]
["binance-futures","BNBUSDT",1766132220057,[[845.11,16.87],[845.1,0.01],[845.09,2.09],[845.08,2.62],[845.07,6.58]],[[845.12,20.91],[845.13,0.07],[845.15,0.02],[845.16,1.14],[845.17,0.19]]]
["binance-futures","BNBUSDT",1766132253509,[[845.26,64.8],[845.25,26.76],[845.24,8.97],[845.23,33.17],[845.22,26.69]],[[845.27,0.27],[845.28,0.01],[845.29,0.02],[845.31,0.54],[845.32,0.02]]]
["binance-futures","BNBUSDT",1766132289947,[[845.65,4.86],[845.64,0.01],[845.63,0.9],[845.61,0.03],[845.6,0.18]],[[845.66,62.47],[845.67,23.26],[845.68,31.91],[845.69,0.01],[845.7,4.21]]]
["binance-futures","BNBUSDT",1766132322941,[[845.7,23.39],[845.69,5.05],[845.68,7.97],[845.67,24.75],[845.66,0.26]],[[845.71,9.78],[845.72,0.03],[845.73,5.32],[845.74,1.35],[845.75,6.49]]]
["binance-futures","BNBUSDT",1766132356107,[[845.09,17.84],[845.08,0.04],[845.07,0.14],[845.04,0.01],[845.03,3.3]],[[845.1,45.14],[845.11,0.15],[845.12,0.29],[845.13,0.36],[845.16,5.76]]]
["binance-futures","BNBUSDT",1766132392619,[[844.47,0.11],[844.46,0.02],[844.45,2.07],[844.41,0.01],[844.39,1.61]],[[844.48,58.8],[844.49,27.62],[844.5,21.15],[844.51,22.6],[844.52,21.38]]]
["binance-futures","BNBUSDT",1766132423357,[[845.0,35.08],[844.99,0.04],[844.98,4.98],[844.97,18.24],[844.96,21.28]],[[845.01,14.76],[845.02,1.2],[845.03,0.78],[845.04,10.65],[845.05,0.29]]]
["binance-futures","BNBUSDT",1766132461729,[[844.94,19.05],[844.93,0.04],[844.92,10.48],[844.91,12.06],[844.9,10.82]],[[844.95,34.85],[844.96,0.02],[844.97,9.08],[844.98,11.57],[844.99,12.57]]]
["binance-futures","BNBUSDT",1766132497081,[[844.96,6.85],[844.95,0.02],[844.94,0.04],[844.92,2.66],[844.91,3.95]],[[844.97,27.64],[844.98,0.01],[844.99,5.66],[845.0,6.67],[845.01,8.89]]]
["binance-futures","BNBUSDT",1766132529159,[[844.81,24.49],[844.8,8.55],[844.79,0.37],[844.78,10.79],[844.77,0.27]],[[844.82,8.31],[844.84,0.01],[844.86,0.02],[844.87,2.44],[844.88,0.61]]]
["binance-futures","BNBUSDT",1766132563129,[[844.66,19.42],[844.64,29.09],[844.63,24.37],[844.62,0.42],[844.61,18.33]],[[844.67,13.79],[844.68,2.84],[844.69,6.89],[844.7,8.42],[844.71,0.79]]]
["binance-futures","BNBUSDT",1766132596198,[[844.38,7.13],[844.37,1.61],[844.36,0.29],[844.35,0.05],[844.34,0.07]],[[844.39,18.31],[844.4,5.54],[844.41,3.56],[844.42,0.51],[844.44,2.91]]]
["binance-futures","BNBUSDT",1766132636150,[[844.33,12.36],[844.32,0.02],[844.3,2.37],[844.27,7.63],[844.26,31.51]],[[844.34,32.16],[844.35,16.23],[844.36,0.05],[844.37,0.02],[844.38,0.01]]]
["binance-futures","BNBUSDT",1766132672355,[[844.26,15.56],[844.25,0.03],[844.24,4.18],[844.23,8.25],[844.22,0.97]],[[844.27,10.63],[844.28,0.76],[844.29,0.64],[844.3,0.05],[844.39,4.46]]]
["binance-futures","BNBUSDT",1766132737423,[[844.69,6.32],[844.68,2.07],[844.67,0.02],[844.66,0.05],[844.65,0.04]],[[844.7,23.09],[844.71,0.76],[844.72,0.15],[844.73,8.7],[844.74,0.02]]]
["binance-futures","BNBUSDT",1766132772802,[[844.74,0.55],[844.73,0.03],[844.72,0.03],[844.71,0.01],[844.69,0.48]],[[844.75,62.82],[844.76,3.4],[844.77,16.84],[844.78,23.9],[844.79,18.96]]]
["binance-futures","BNBUSDT",1766132803551,[[844.63,59.25],[844.62,13.94],[844.61,15.96],[844.6,32.54],[844.59,10.97]],[[844.64,0.06],[844.65,0.01],[844.68,0.04],[844.69,0.02],[844.72,4.2]]]
["binance-futures","BNBUSDT",1766132838734,[[844.9,27.61],[844.89,0.28],[844.88,2.52],[844.87,5.34]],[[844.91,11.48],[844.92,1.09],[844.93,0.15],[844.95,0.01],[844.96,5.36]]]
["binance-futures","BNBUSDT",1766132872102,[[844.71,30.86],[844.7,6.97],[844.69,10.2],[844.68,34.08],[844.67,4.65]],[[844.72,3.65],[844.74,0.02],[844.75,0.03],[844.76,0.01],[844.77,0.08]]]
["binance-futures","BNBUSDT",1766132903362,[[844.08,5.46],[844.07,0.02],[844.06,2.03],[844.05,1.79],[844.04,0.24]],[[844.09,28.53],[844.1,8.74],[844.11,16.01],[844.12,9.62],[844.13,2.02]]]
["binance-futures","BNBUSDT",1766132936211,[[842.82,4.22],[842.81,0.01],[842.8,0.02],[842.79,1.06],[842.75,0.04]],[[842.83,35.03],[842.84,6.64],[842.86,6.7],[842.87,13.1],[842.88,16.17]]]
["binance-futures","BNBUSDT",1766132970047,[[842.79,22.66],[842.78,0.01],[842.77,5.34],[842.76,12.41],[842.75,4.26]],[[842.8,6.99],[842.82,0.02],[842.83,2.52],[842.84,0.74],[842.85,0.02]]]
["binance-futures","BNBUSDT",1766133000073,[[842.58,4.54],[842.56,0.03],[842.55,6.55],[842.54,1.94],[842.52,0.1]],[[842.59,18.5],[842.6,0.08],[842.61,1.37],[842.62,28.87],[842.63,14.0]]]
["binance-futures","BNBUSDT",1766133034814,[],[[842.8,19.4],[842.82,0.01],[842.84,0.01],[842.85,5.76],[842.86,0.31]]]
["binance-futures","BNBUSDT",1766133064408,[[843.29,10.91],[843.28,0.03],[843.26,0.02],[843.23,2.26]],[[843.3,34.73],[843.31,7.51],[843.32,9.82],[843.33,34.16],[843.34,18.48]]]
["binance-futures","BNBUSDT",1766133099154,[[842.96,102.06],[842.95,44.16],[842.94,19.1],[842.93,10.35],[842.92,36.45]],[[842.97,5.37],[843.0,0.07],[843.03,0.01],[843.04,3.74],[843.05,3.97]]]
["binance-futures","BNBUSDT",1766133132827,[[842.59,24.43],[842.58,0.65],[842.57,0.87],[842.56,5.44],[842.55,0.03]],[[842.6,20.89],[842.61,2.36],[842.64,0.01],[842.66,13.53],[842.68,6.88]]]
["binance-futures","BNBUSDT",1766133164534,[[843.09,26.18],[843.08,15.72]],[[843.1,11.03],[843.12,0.01],[843.15,2.93],[843.16,5.83],[843.17,0.02]]]
["binance-futures","BNBUSDT",1766133199007,[[843.21,0.94],[843.2,0.02],[843.16,0.98],[843.14,0.02],[843.12,0.02]],[[843.22,33.91],[843.23,8.38],[843.24,26.16],[843.25,10.49],[843.26,0.59]]]
["binance-futures","BNBUSDT",1766133232003,[[843.8,76.64],[843.79,16.48],[843.78,10.0],[843.77,75.99],[843.76,8.27]],[[843.81,0.62],[843.85,0.39],[843.87,0.71],[843.89,2.44],[843.91,1.19]]]
["binance-futures","BNBUSDT",1766133262096,[[843.89,0.58],[843.87,0.19],[843.86,5.51],[843.85,0.02],[843.83,15.12]],[[843.9,24.04],[843.91,0.26],[843.92,1.87],[843.93,6.12],[843.94,0.66]]]
["binance-futures","BNBUSDT",1766133295545,[[844.34,0.94],[844.32,0.02],[844.3,0.05],[844.29,0.03],[844.28,0.84]],[[844.35,48.73],[844.36,31.31],[844.37,3.78],[844.39,0.13],[844.4,14.99]]]
["binance-futures","BNBUSDT",1766133325975,[[844.94,11.21],[844.93,1.83],[844.91,0.03],[844.9,0.71],[844.88,0.06]],[[844.95,16.89],[844.96,0.02],[844.97,5.24],[844.98,0.44],[844.99,0.02]]]
["binance-futures","BNBUSDT",1766133358727,[[844.28,7.44],[844.26,0.44],[844.24,1.27],[844.23,2.43],[844.22,0.7]],[[844.29,10.79],[844.3,0.01],[844.32,0.01],[844.33,0.63],[844.34,2.38]]]
["binance-futures","BNBUSDT",1766133392571,[[844.61,13.62],[844.59,0.03],[844.58,0.21],[844.56,0.26],[844.55,0.03]],[[844.62,27.49],[844.64,3.05],[844.65,16.3],[844.66,9.68],[844.67,9.85]]]
["binance-futures","BNBUSDT",1766133418167,[[843.81,15.19],[843.79,2.88],[843.78,0.01],[843.77,0.53],[843.76,0.01]],[[843.82,26.6],[843.83,0.15],[843.84,0.03],[843.86,9.05],[843.87,17.96]]]
["binance-futures","BNBUSDT",1766133455579,[[844.01,18.37],[844.0,2.83],[843.99,3.03],[843.98,29.86],[843.97,6.19]],[[844.02,0.1],[844.03,0.01],[844.04,0.01],[844.06,6.17],[844.07,9.64]]]
["binance-futures","BNBUSDT",1766133487355,[[843.87,18.22],[843.86,0.2],[843.85,9.01],[843.84,63.23],[843.83,19.07]],[[843.88,0.42],[843.89,0.01],[843.92,3.0],[843.93,2.32],[843.96,19.82]]]
["binance-futures","BNBUSDT",1766133522030,[[843.5,12.56],[843.49,7.66],[843.48,7.66],[843.47,7.27],[843.46,9.98]],[[843.51,20.74],[843.52,0.73],[843.53,0.27],[843.54,0.05],[843.55,0.59]]]
["binance-futures","BNBUSDT",1766133557837,[[843.72,29.46],[843.71,4.02],[843.7,11.31],[843.69,26.06],[843.68,0.04]],[[843.73,8.19],[843.74,0.43],[843.75,0.02],[843.76,2.47],[843.78,6.46]]]
["binance-futures","BNBUSDT",1766133626454,[[844.13,52.16],[844.12,23.56],[844.11,3.69],[844.1,35.39],[844.09,14.67]],[[844.14,0.21],[844.15,0.01],[844.16,0.01],[844.18,0.02],[844.19,0.08]]]
["binance-futures","BNBUSDT",1766133663899,[],[[843.81,18.34],[843.82,12.21],[843.83,4.82],[843.84,24.27],[843.85,37.29]]]
["binance-futures","BNBUSDT",1766133698891,[[843.58,62.27],[843.57,0.03],[843.56,28.76],[843.55,33.42],[843.54,1.66]],[[843.59,4.29],[843.61,0.04],[843.62,0.19],[843.63,0.03],[843.64,0.01]]]
["binance-futures","BNBUSDT",1766133732209,[[843.62,7.59],[843.61,0.05],[843.6,0.04],[843.59,0.33],[843.58,0.33]],[[843.63,25.83],[843.64,0.04],[843.65,1.92],[843.66,13.54],[843.67,2.69]]]
["binance-futures","BNBUSDT",1766133768150,[[843.49,20.83],[843.48,3.52],[843.47,18.03],[843.46,47.19],[843.45,0.06]],[[843.5,7.7],[843.51,5.37],[843.52,0.98],[843.53,0.01],[843.54,0.32]]]
["binance-futures","BNBUSDT",1766133800850,[[843.51,86.26],[843.5,42.28],[843.49,39.8],[843.48,25.63],[843.47,0.17]],[[843.52,13.87],[843.53,5.34],[843.55,0.61],[843.56,0.02],[843.57,0.02]]]
["binance-futures","BNBUSDT",1766133838231,[[843.28,16.24],[843.27,6.4],[843.26,6.35],[843.25,41.68],[843.24,11.47]],[[843.29,22.78],[843.3,0.23],[843.31,0.6],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766133877054,[[843.23,87.03],[843.22,0.03],[843.21,5.08],[843.2,37.12],[843.19,16.63]],[[843.24,1.21],[843.26,0.07],[843.27,0.02],[843.28,0.05],[843.29,0.11]]]
["binance-futures","BNBUSDT",1766133909864,[[843.62,8.46],[843.61,0.02],[843.6,6.8],[843.59,14.64],[843.58,9.22]],[[843.63,18.43],[843.64,1.02],[843.66,0.15],[843.67,0.73],[843.68,2.46]]]
["binance-futures","BNBUSDT",1766133946332,[[843.6,2.51],[843.59,0.28],[843.58,0.13],[843.57,0.05],[843.56,6.66]],[[843.61,24.97],[843.62,0.01],[843.63,9.75],[843.64,19.12],[843.65,12.6]]]
["binance-futures","BNBUSDT",1766133979833,[[843.99,9.08],[843.98,0.04],[843.96,9.72],[843.95,10.17],[843.94,12.54]],[[844.0,28.95],[844.01,0.04],[844.02,0.03],[844.03,20.45],[844.04,0.53]]]
["binance-futures","BNBUSDT",1766134016464,[[844.25,1.18],[844.24,0.03],[844.23,0.05],[844.22,0.59],[844.19,0.02]],[[844.26,44.96],[844.27,6.9],[844.28,7.28],[844.29,39.16],[844.3,5.38]]]
["binance-futures","BNBUSDT",1766134053662,[[844.16,72.14],[844.15,26.59],[844.14,75.32],[844.13,0.38],[844.12,4.21]],[[844.17,0.2],[844.18,0.15],[844.2,0.02],[844.21,0.02],[844.23,4.13]]]
["binance-futures","BNBUSDT",1766134084884,[[844.8,0.04],[844.79,0.07]],[[844.81,49.79],[844.82,22.1],[844.83,1.15],[844.84,11.43],[844.85,13.32]]]
["binance-futures","BNBUSDT",1766134118773,[[844.62,7.86],[844.6,1.65],[844.57,50.33],[844.56,0.19],[844.55,11.16]],[[844.63,21.43],[844.64,0.02],[844.65,3.24],[844.67,0.69],[844.68,7.84]]]
["binance-futures","BNBUSDT",1766134153594,[[845.07,11.4],[845.06,1.97],[845.05,0.14],[845.04,1.71],[845.03,2.67]],[[845.08,22.83],[845.09,0.01],[845.1,4.29],[845.11,0.85],[845.12,0.71]]]
["binance-futures","BNBUSDT",1766134200561,[[845.4,16.27],[845.38,3.37],[845.37,0.17],[845.36,7.41],[845.35,3.16]],[[845.41,5.89],[845.42,0.6],[845.44,1.19],[845.45,1.78],[845.46,2.3]]]
["binance-futures","BNBUSDT",1766134219449,[[845.51,21.71],[845.5,0.06],[845.49,2.0],[845.48,21.02],[845.47,20.47]],[[845.52,14.92],[845.55,0.02],[845.56,5.09],[845.57,0.59],[845.66,10.1]]]
["binance-futures","BNBUSDT",1766134250615,[[845.63,21.7],[845.62,0.02],[845.61,7.05],[845.6,9.87],[845.59,6.55]],[[845.64,13.83],[845.65,1.27],[845.68,0.01],[845.69,2.38],[845.7,0.01]]]
["binance-futures","BNBUSDT",1766134289958,[[845.52,20.78],[845.51,15.56],[845.5,12.1],[845.49,14.15],[845.48,2.34]],[[845.53,6.32],[845.54,0.02],[845.56,0.01],[845.58,7.28],[845.6,8.99]]]
["binance-futures","BNBUSDT",1766134325948,[[845.6,17.77],[845.58,8.12],[845.57,32.05],[845.56,0.03]],[[845.61,1.65],[845.62,0.38],[845.63,0.09],[845.64,7.89],[845.65,7.89]]]
["binance-futures","BNBUSDT",1766134359532,[[845.19,7.65],[845.17,0.02],[845.16,2.65],[845.15,1.87],[845.12,14.32]],[[845.2,19.39],[845.21,0.01],[845.22,5.58],[845.23,1.69],[845.24,8.6]]]
["binance-futures","BNBUSDT",1766134396364,[[845.13,19.43],[845.12,0.01],[845.11,0.02],[845.1,0.16],[845.09,0.03]],[[845.14,18.49],[845.15,0.03],[845.16,0.01],[845.17,0.07],[845.18,3.92]]]
["binance-futures","BNBUSDT",1766134438849,[[845.33,22.13],[845.32,0.21],[845.31,8.28],[845.3,12.76],[845.29,0.04]],[[845.34,27.53],[845.35,0.03],[845.36,2.11],[845.37,0.03],[845.38,0.11]]]
["binance-futures","BNBUSDT",1766134476589,[[845.29,40.7],[845.28,0.03],[845.27,6.21],[845.26,14.14],[845.25,7.57]],[[845.3,2.81],[845.33,0.04],[845.34,0.37],[845.36,0.06],[845.37,0.02]]]
["binance-futures","BNBUSDT",1766134515748,[[845.62,3.18],[845.61,0.04],[845.6,0.02],[845.58,0.01],[845.57,2.06]],[[845.63,67.06],[845.64,19.56],[845.65,14.06],[845.66,15.99],[845.67,4.73]]]
["binance-futures","BNBUSDT",1766134590463,[[845.5,0.81],[845.49,0.17],[845.48,0.17],[845.46,0.09],[845.44,5.2]],[[845.51,54.34],[845.52,27.3],[845.53,13.66],[845.54,0.22],[845.55,5.87]]]
["binance-futures","BNBUSDT",1766134628349,[[845.08,0.16],[845.07,0.03],[845.05,0.02],[845.04,0.18],[845.03,0.19]],[[845.09,41.38],[845.1,17.79],[845.11,19.14],[845.12,20.67],[845.13,75.5]]]
["binance-futures","BNBUSDT",1766134662723,[[845.1,48.12],[845.09,1.71],[845.08,3.54],[845.07,2.59],[845.06,0.68]],[[845.11,1.2],[845.12,0.03],[845.13,0.03],[845.16,0.01],[845.17,5.32]]]
["binance-futures","BNBUSDT",1766134691720,[[845.13,51.62],[845.12,14.5],[845.11,8.06],[845.1,9.05],[845.08,4.54]],[[845.14,13.77],[845.15,6.02],[845.16,0.01],[845.2,2.95],[845.22,17.87]]]
["binance-futures","BNBUSDT",1766134729637,[[845.25,1.11],[845.24,0.33],[845.23,0.03],[845.18,1.17],[845.17,0.31]],[[845.26,80.37],[845.27,48.96],[845.28,50.81],[845.29,0.73],[845.3,0.42]]]
["binance-futures","BNBUSDT",1766134767462,[[845.08,25.21],[845.07,8.19],[845.06,5.41],[845.05,47.89],[845.04,2.63]],[[845.09,1.63],[845.12,0.01],[845.14,2.1],[845.15,9.67],[845.16,0.02]]]
["binance-futures","BNBUSDT",1766134804726,[[844.95,20.49],[844.94,13.59],[844.93,11.97],[844.92,0.03],[844.91,0.04]],[[844.96,33.07],[844.97,7.78],[844.99,8.29],[845.0,33.65],[845.01,12.94]]]
["binance-futures","BNBUSDT",1766134842355,[[845.14,28.8],[845.13,10.85],[845.12,5.23],[845.11,7.76],[845.1,3.49]],[[845.15,9.12],[845.16,0.04],[845.18,0.3],[845.19,0.05],[845.2,8.76]]]
["binance-futures","BNBUSDT",1766134875822,[[844.49,57.97],[844.48,0.01],[844.47,30.42],[844.46,33.5]],[[844.5,3.22],[844.52,0.01],[844.53,0.01],[844.57,1.89],[844.62,7.19]]]
["binance-futures","BNBUSDT",1766134912331,[[844.51,4.0],[844.5,0.02],[844.48,0.2],[844.47,0.01],[844.45,1.06]],[[844.52,25.86],[844.53,0.73],[844.54,5.16],[844.55,30.03],[844.56,0.28]]]
["binance-futures","BNBUSDT",1766134948676,[[844.45,3.9],[844.43,0.72],[844.41,0.01],[844.39,0.25],[844.34,1.27]],[[844.46,48.48],[844.47,0.01],[844.48,26.21],[844.49,44.88],[844.5,22.97]]]
["binance-futures","BNBUSDT",1766134983139,[[844.24,25.9],[844.23,178.38],[844.22,4.68],[844.2,0.01],[844.19,3.07]],[[844.25,21.49],[844.26,5.76],[844.28,0.01],[844.29,0.62],[844.43,16.93]]]
["binance-futures","BNBUSDT",1766135016955,[[844.48,0.75],[844.47,0.01],[844.46,0.08],[844.45,0.01],[844.44,0.01]],[[844.49,23.87],[844.5,2.74],[844.51,14.49],[844.52,32.21],[844.53,9.62]]]
["binance-futures","BNBUSDT",1766135053001,[[844.25,18.95],[844.23,3.97],[844.22,0.02],[844.21,0.17],[844.2,9.58]],[[844.26,14.16],[844.27,0.01],[844.28,0.01],[844.29,5.21],[844.3,6.71]]]
["binance-futures","BNBUSDT",1766135089693,[[844.33,1.74],[844.32,0.04],[844.3,0.18],[844.28,0.67],[844.27,0.24]],[[844.34,59.9],[844.35,0.01],[844.36,2.58],[844.37,0.1],[844.38,9.14]]]
["binance-futures","BNBUSDT",1766135124185,[[844.8,0.5],[844.79,0.79],[844.77,0.15],[844.76,0.07],[844.75,0.03]],[[844.81,28.86],[844.82,11.32],[844.83,0.01],[844.84,19.19],[844.85,17.84]]]
["binance-futures","BNBUSDT",1766135157654,[[844.65,9.48],[844.64,0.03],[844.63,6.31],[844.62,0.04],[844.61,15.16]],[[844.66,17.91],[844.67,0.15],[844.68,0.6],[844.69,2.69],[844.7,1.22]]]
["binance-futures","BNBUSDT",1766135192588,[[844.31,38.04],[844.29,0.01],[844.28,3.16],[844.26,0.04],[844.24,4.6]],[[844.32,6.58],[844.36,0.02],[844.38,3.95],[844.39,11.3],[844.4,27.09]]]
["binance-futures","BNBUSDT",1766135226501,[[844.39,20.46],[844.38,7.9],[844.37,0.04],[844.36,0.02],[844.35,2.22]],[[844.4,24.91],[844.41,13.94],[844.42,11.94],[844.44,0.67],[844.45,0.27]]]
["binance-futures","BNBUSDT",1766135259108,[[844.62,2.51],[844.6,0.33],[844.59,0.15],[844.58,11.76],[844.56,16.0]],[[844.63,19.79],[844.64,0.41],[844.65,0.03],[844.66,0.62],[844.67,0.07]]]
["binance-futures","BNBUSDT",1766135295749,[[844.47,67.53],[844.46,22.89],[844.45,2.49],[844.44,14.16],[844.43,13.17]],[[844.48,2.8],[844.49,0.02],[844.5,0.01],[844.52,0.05],[844.53,8.8]]]
["binance-futures","BNBUSDT",1766135328195,[[844.28,18.42],[844.27,0.02],[844.26,0.02],[844.24,1.66],[844.21,7.68]],[[844.29,17.32],[844.3,12.16],[844.31,11.78],[844.32,14.75],[844.33,0.76]]]
["binance-futures","BNBUSDT",1766135365140,[[844.06,30.46],[844.05,148.15],[844.04,0.38],[844.03,1.01],[844.02,0.3]],[[844.07,10.11],[844.08,0.03],[844.09,0.13],[844.1,10.64],[844.11,0.02]]]
["binance-futures","BNBUSDT",1766135403002,[[844.32,1.42],[844.31,0.01],[844.3,0.02],[844.28,0.61],[844.23,8.74]],[[844.33,53.69],[844.35,8.19],[844.36,30.18],[844.37,34.61],[844.38,22.32]]]
["binance-futures","BNBUSDT",1766135434005,[[844.13,16.24],[844.12,1.34],[844.11,6.31],[844.1,8.39],[844.09,0.25]],[[844.14,18.45],[844.15,0.01],[844.16,0.12],[844.17,8.31],[844.18,1.26]]]
["binance-futures","BNBUSDT",1766135468902,[[844.07,12.24],[844.06,8.03],[844.05,1.88],[844.04,0.67],[844.03,2.5]],[[844.08,19.94],[844.09,0.01],[844.1,8.01],[844.11,9.48],[844.12,0.59]]]
["binance-futures","BNBUSDT",1766135535407,[[843.85,1.79],[843.84,0.02],[843.82,0.21],[843.81,0.04],[843.8,0.01]],[[843.86,38.71],[843.87,5.83],[843.88,1.81],[843.89,1.34],[843.9,7.81]]]
["binance-futures","BNBUSDT",1766135570635,[[844.04,44.07],[844.03,10.56],[844.02,13.21],[844.01,20.45],[844.0,4.01]],[[844.05,2.04],[844.07,0.2],[844.08,0.02],[844.1,0.01],[844.13,14.7]]]
["binance-futures","BNBUSDT",1766135604417,[[844.09,5.92],[844.08,0.02],[844.07,0.01],[844.04,0.26],[844.03,1.75]],[[844.1,42.96],[844.11,13.68],[844.12,19.11],[844.13,12.02],[844.14,0.13]]]
["binance-futures","BNBUSDT",1766135636759,[[843.82,6.98],[843.81,0.03],[843.8,43.83],[843.79,4.46],[843.76,7.8]],[[843.83,29.59],[843.84,0.15],[843.85,8.37],[843.86,2.22],[843.87,0.01]]]
["binance-futures","BNBUSDT",1766135672496,[[843.71,28.62],[843.7,0.02],[843.69,0.87],[843.68,0.18],[843.67,0.72]],[[843.72,9.98],[843.73,0.33],[843.74,0.01],[843.75,0.02],[843.76,0.01]]]
["binance-futures","BNBUSDT",1766135708297,[[843.91,11.45],[843.9,0.03],[843.89,0.06],[843.87,2.68],[843.78,3.35]],[[843.92,18.49],[843.93,0.01],[843.94,2.86],[843.95,41.62],[843.96,0.04]]]
["binance-futures","BNBUSDT",1766135738874,[[844.07,10.47],[844.06,0.01],[844.05,0.68],[844.04,0.1]],[[844.08,48.84],[844.09,13.65],[844.1,0.28],[844.11,0.36],[844.12,0.13]]]
["binance-futures","BNBUSDT",1766135773519,[[844.08,12.01],[844.07,3.61],[844.06,0.07],[844.05,0.03],[844.03,0.05]],[[844.09,14.63],[844.1,0.58],[844.11,26.48],[844.12,11.33],[844.13,8.43]]]
["binance-futures","BNBUSDT",1766135796414,[[844.5,57.15],[844.49,42.92],[844.48,8.26],[844.47,20.0],[844.46,11.85]],[[844.51,2.79],[844.52,0.02],[844.53,0.11],[844.54,1.21],[844.56,0.05]]]
["binance-futures","BNBUSDT",1766135840765,[[844.92,17.69],[844.91,3.64],[844.9,5.12],[844.89,4.38],[844.88,13.52]],[[844.93,12.55],[844.94,0.03],[844.95,5.45],[844.96,0.03],[844.97,0.79]]]
["binance-futures","BNBUSDT",1766135877254,[[844.83,71.01],[844.82,37.11],[844.81,12.19],[844.8,37.22],[844.79,11.24]],[[844.84,0.52],[844.85,0.02],[844.86,0.41],[844.88,0.02],[844.89,0.01]]]
["binance-futures","BNBUSDT",1766135913516,[[845.04,16.13],[845.01,0.74],[845.0,5.95],[844.96,10.78],[844.95,2.06]],[[845.05,48.13],[845.06,0.01],[845.07,3.26],[845.08,0.02],[845.09,15.08]]]
["binance-futures","BNBUSDT",1766135948312,[[844.91,31.64],[844.9,1.03],[844.89,0.31],[844.88,8.57],[844.87,1.69]],[[844.92,9.15],[844.94,0.01],[844.95,0.12],[844.96,0.81],[844.97,15.68]]]
["binance-futures","BNBUSDT",1766135982047,[[845.17,10.08],[845.15,1.56],[845.14,3.59],[845.12,13.77],[845.08,17.84]],[[845.18,21.6],[845.19,0.01],[845.2,0.19],[845.21,1.24],[845.22,0.03]]]
["binance-futures","BNBUSDT",1766136018983,[[845.68,12.11],[845.67,0.03],[845.64,0.33],[845.63,0.04],[845.62,1.22]],[[845.69,27.31],[845.7,4.77],[845.71,7.09],[845.72,22.19],[845.73,18.15]]]
["binance-futures","BNBUSDT",1766136054063,[[845.59,4.06],[845.58,0.02],[845.56,0.05],[845.55,1.67],[845.53,0.39]],[[845.6,32.59],[845.61,1.46],[845.62,4.51],[845.63,21.88],[845.64,13.49]]]
["binance-futures","BNBUSDT",1766136089069,[[845.99,33.58],[845.98,11.0],[845.97,13.67],[845.96,7.94],[845.95,10.24]],[[846.0,15.34],[846.01,0.31],[846.02,3.14],[846.03,0.53],[846.04,0.04]]]
["binance-futures","BNBUSDT",1766136126253,[[845.88,13.47],[845.86,0.18],[845.85,3.31],[845.84,1.86],[845.83,2.71]],[[845.89,21.34],[845.9,0.15],[845.91,3.45],[845.92,12.44],[845.93,1.91]]]
["binance-futures","BNBUSDT",1766136163826,[[845.44,33.48],[845.43,18.03],[845.42,11.04],[845.41,20.71],[845.4,26.39]],[[845.45,11.57],[845.46,0.02],[845.48,0.03],[845.49,1.08],[845.5,11.52]]]
["binance-futures","BNBUSDT",1766136198318,[[845.75,22.02],[845.71,0.02],[845.7,2.93],[845.68,22.22],[845.66,4.1]],[[845.76,23.21],[845.77,0.03],[845.78,15.21],[845.79,4.69],[845.8,0.01]]]
["binance-futures","BNBUSDT",1766136234458,[[845.87,0.37],[845.85,0.01],[845.82,0.01],[845.8,0.03],[845.79,1.82]],[[845.88,46.14],[845.89,2.81],[845.9,3.34],[845.91,6.23],[845.92,5.4]]]
["binance-futures","BNBUSDT",1766136270441,[[846.26,65.94],[846.25,34.14],[846.24,10.37],[846.23,22.75],[846.22,24.57]],[[846.27,0.03],[846.28,0.01],[846.29,0.28],[846.3,0.05],[846.31,0.07]]]
["binance-futures","BNBUSDT",1766136311684,[[846.44,9.5],[846.43,7.79],[846.42,0.17],[846.41,0.33],[846.4,11.17]],[[846.45,18.66],[846.46,9.81],[846.47,0.01],[846.49,0.02],[846.58,8.08]]]
["binance-futures","BNBUSDT",1766136351533,[[846.08,16.26],[846.07,0.42],[846.06,0.01],[846.05,0.84],[846.03,3.84]],[[846.09,20.24],[846.1,7.18],[846.11,14.57],[846.12,12.14],[846.13,17.85]]]
["binance-futures","BNBUSDT",1766136385352,[[846.04,1.64],[846.03,0.02],[846.02,0.01],[846.01,0.51],[846.0,6.0]],[[846.05,37.84],[846.06,10.27],[846.07,6.33],[846.08,5.43],[846.09,3.34]]]
["binance-futures","BNBUSDT",1766136423736,[[845.97,21.52],[845.96,1.61],[845.95,3.78],[845.94,4.12],[845.93,0.6]],[[845.98,11.85],[846.0,0.01],[846.01,1.58],[846.02,0.02],[846.03,0.02]]]
["binance-futures","BNBUSDT",1766136459710,[[846.34,22.31],[846.33,0.04],[846.32,1.27],[846.31,0.14],[846.3,0.02]],[[846.35,24.92],[846.36,0.02],[846.38,0.04],[846.39,0.03],[846.42,2.19]]]
["binance-futures","BNBUSDT",1766136494400,[[846.33,5.37],[846.32,0.03],[846.3,0.23],[846.29,5.06],[846.13,0.25]],[[846.34,41.13],[846.35,0.08],[846.36,0.69],[846.37,7.95],[846.38,0.02]]]
["binance-futures","BNBUSDT",1766136530321,[[846.35,85.11],[846.34,36.65],[846.33,31.86],[846.32,47.91],[846.31,27.72]],[[846.36,0.62],[846.37,0.04],[846.38,0.61],[846.39,0.3],[846.4,0.03]]]
["binance-futures","BNBUSDT",1766136598761,[[846.11,18.34],[846.09,2.52],[846.06,0.01],[846.04,1.9],[846.03,0.03]],[[846.12,32.28],[846.13,1.45],[846.14,11.78],[846.15,8.27],[846.16,0.01]]]
["binance-futures","BNBUSDT",1766136605349,[[845.82,24.76],[845.8,0.95],[845.79,0.01],[845.78,0.17],[845.77,0.16]],[[845.83,15.87],[845.85,4.26],[845.86,3.18],[845.87,6.21],[845.88,10.61]]]
["binance-futures","BNBUSDT",1766136668712,[[846.05,20.29],[846.04,4.71],[846.03,0.27],[846.02,0.21],[846.01,0.02]],[[846.06,15.91],[846.07,0.01],[846.08,0.01],[846.09,0.04],[846.11,0.5]]]
["binance-futures","BNBUSDT",1766136700779,[[846.3,40.61],[846.29,2.33],[846.28,12.84],[846.27,0.1],[846.26,0.29]],[[846.31,6.47],[846.32,1.27],[846.33,0.01],[846.35,0.01],[846.36,8.01]]]
["binance-futures","BNBUSDT",1766136736254,[[846.51,58.95],[846.5,13.91],[846.49,16.24],[846.48,25.58],[846.47,8.59]],[[846.52,9.51],[846.54,0.01],[846.55,0.38],[846.56,0.02],[846.57,2.44]]]
["binance-futures","BNBUSDT",1766136767743,[[846.86,12.49],[846.85,0.02],[846.84,6.45],[846.83,11.68],[846.82,0.18]],[[846.87,27.68],[846.88,0.28],[846.89,0.05],[846.9,13.3],[846.91,0.11]]]
["binance-futures","BNBUSDT",1766136802352,[[846.92,15.86],[846.91,0.04],[846.9,0.02],[846.89,0.02],[846.88,4.97]],[[846.93,23.04],[846.94,0.01],[846.95,3.63],[846.96,9.56],[846.97,5.43]]]
["binance-futures","BNBUSDT",1766136836022,[[847.49,2.55],[847.48,0.04],[847.45,0.01],[847.44,0.06],[847.4,7.12]],[[847.5,25.15],[847.51,5.44],[847.52,5.35],[847.53,11.51],[847.54,2.43]]]
["binance-futures","BNBUSDT",1766136866905,[[846.85,20.82],[846.84,0.05],[846.83,3.01],[846.82,0.02],[846.81,0.02]],[[846.86,10.84],[846.87,0.01],[846.89,0.02],[846.9,2.0],[846.91,12.11]]]
["binance-futures","BNBUSDT",1766136900908,[[845.61,16.8],[845.6,0.89],[845.59,2.87],[845.58,0.05],[845.55,3.63]],[[845.62,17.33],[845.63,8.53],[845.64,3.16],[845.65,0.2],[845.66,0.32]]]
["binance-futures","BNBUSDT",1766136935161,[[845.8,17.54],[845.79,1.91],[845.78,0.02],[845.75,11.18],[845.74,11.49]],[[845.81,50.73],[845.82,14.03],[845.83,9.96],[845.84,8.06],[845.85,0.01]]]
["binance-futures","BNBUSDT",1766136966313,[[846.2,11.92],[846.19,0.11],[846.18,2.78],[846.17,0.02],[846.15,0.03]],[[846.21,19.94],[846.22,0.01],[846.23,2.12],[846.24,0.11],[846.25,0.02]]]
["binance-futures","BNBUSDT",1766137002209,[[845.97,19.16],[845.96,3.04],[845.95,5.3],[845.94,15.21],[845.93,3.38]],[[845.98,6.81],[845.99,0.03],[846.0,0.04],[846.03,0.02],[846.06,3.62]]]
["binance-futures","BNBUSDT",1766137033304,[[845.99,38.58],[845.98,5.25],[845.97,23.04],[845.96,11.39],[845.95,7.96]],[[846.0,3.98],[846.02,0.71],[846.1,5.49],[846.11,0.52],[846.12,3.95]]]
["binance-futures","BNBUSDT",1766137069580,[[845.26,19.1],[845.25,0.22],[845.24,8.73],[845.23,33.8],[845.22,0.29]],[[845.27,1.04],[845.28,0.09],[845.3,0.66],[845.32,1.41],[845.33,2.5]]]
["binance-futures","BNBUSDT",1766137107112,[[845.92,4.29],[845.91,0.02],[845.85,0.01],[845.84,4.06],[845.82,3.54]],[[845.93,28.58],[845.94,0.02],[845.95,3.25],[845.96,0.58],[845.97,0.02]]]
["binance-futures","BNBUSDT",1766137139038,[[845.03,25.86],[845.02,0.01],[845.01,4.43],[845.0,22.63],[844.99,0.21]],[[845.04,16.0],[845.06,2.74],[845.07,0.15],[845.08,1.18],[845.09,3.69]]]
["binance-futures","BNBUSDT",1766137173225,[[845.6,8.75],[845.56,0.02],[845.55,0.05],[845.54,1.23],[845.53,8.25]],[[845.61,40.91],[845.62,5.1],[845.64,5.94],[845.65,9.69],[845.66,22.94]]]
["binance-futures","BNBUSDT",1766137210465,[[845.67,25.56],[845.66,0.28],[845.65,6.17],[845.64,22.32],[845.63,3.3]],[[845.68,1.72],[845.69,0.02],[845.7,0.23],[845.72,0.02],[845.73,0.02]]]
["binance-futures","BNBUSDT",1766137241608,[[845.88,34.89],[845.87,4.96],[845.86,15.92],[845.85,7.94],[845.84,12.26]],[[845.89,10.49],[845.9,0.01],[845.91,7.14],[845.92,5.18],[845.93,6.58]]]
["binance-futures","BNBUSDT",1766137276247,[[845.88,21.89],[845.86,0.06],[845.81,2.45],[845.8,3.26],[845.78,5.3]],[[845.89,29.28],[845.9,0.02],[845.92,1.67],[845.93,2.6],[845.94,0.27]]]
["binance-futures","BNBUSDT",1766137309812,[[845.8,12.9],[845.79,0.04],[845.77,5.42],[845.76,2.17],[845.75,4.02]],[[845.81,14.66],[845.82,0.02],[845.83,0.13],[845.85,2.06],[845.87,4.19]]]
["binance-futures","BNBUSDT",1766137379669,[[846.09,3.14],[846.08,0.02],[846.07,0.08],[846.03,0.01],[846.0,1.48]],[[846.1,33.21],[846.11,0.44],[846.12,3.37],[846.13,10.96],[846.14,2.42]]]
["binance-futures","BNBUSDT",1766137389054,[[846.18,15.93],[846.17,0.01],[846.16,0.02],[846.14,0.08],[846.13,0.02]],[[846.19,46.45],[846.2,7.66],[846.21,16.97],[846.22,0.01],[846.23,7.83]]]
["binance-futures","BNBUSDT",1766137421985,[[846.28,12.13],[846.27,0.04],[846.26,2.45],[846.25,3.49],[846.24,0.01]],[[846.29,11.95],[846.31,0.7],[846.33,5.33],[846.34,2.03],[846.38,0.71]]]
["binance-futures","BNBUSDT",1766137457667,[[846.27,17.89],[846.26,0.02],[846.25,2.76],[846.24,18.36],[846.2,28.37]],[[846.28,3.86],[846.29,0.08],[846.32,3.32],[846.33,9.54],[846.34,9.03]]]
["binance-futures","BNBUSDT",1766137526971,[[846.37,6.7],[846.36,0.02],[846.33,1.29],[846.28,2.99],[846.27,3.88]],[[846.38,27.01],[846.39,0.53],[846.4,0.57],[846.41,11.47],[846.42,4.66]]]
["binance-futures","BNBUSDT",1766137566947,[[846.18,21.52],[846.17,0.04],[846.16,3.09],[846.15,10.79],[846.14,0.14]],[[846.19,3.28],[846.2,0.05],[846.21,0.02],[846.22,0.09],[846.25,0.01]]]
["binance-futures","BNBUSDT",1766137606392,[[845.82,18.29],[845.81,0.02],[845.8,0.01],[845.77,2.53],[845.69,2.38]],[[845.83,16.62],[845.84,0.02],[845.85,4.55],[845.86,15.33],[845.87,0.02]]]
["binance-futures","BNBUSDT",1766137642223,[[845.6,42.34],[845.57,3.86],[845.56,4.81],[845.55,3.09],[845.54,3.13]],[[845.61,1.35],[845.62,0.02],[845.65,5.48],[845.67,8.28],[845.68,0.18]]]
["binance-futures","BNBUSDT",1766137680397,[[845.45,49.45],[845.44,21.57],[845.43,11.87],[845.42,9.26],[845.41,13.98]],[[845.46,4.27],[845.49,0.86],[845.51,0.02],[845.52,0.05],[845.53,0.59]]]
["binance-futures","BNBUSDT",1766137721257,[[845.65,29.73],[845.64,0.01],[845.63,4.56],[845.62,30.04],[845.61,10.93]],[[845.66,0.4],[845.67,0.02],[845.68,0.01],[845.7,0.01],[845.78,1.84]]]
["binance-futures","BNBUSDT",1766137757859,[[845.63,0.02],[845.62,0.02],[845.61,0.75],[845.58,0.02],[845.56,0.02]],[[845.64,70.61],[845.65,21.38],[845.66,21.86],[845.67,6.64],[845.68,19.93]]]
["binance-futures","BNBUSDT",1766137798253,[[845.7,11.88],[845.69,0.03],[845.68,1.27],[845.67,0.21],[845.66,0.19]],[[845.71,13.84],[845.73,0.46],[845.74,5.47],[845.75,0.57],[845.76,0.07]]]
["binance-futures","BNBUSDT",1766137832801,[[846.23,13.55],[846.22,0.02],[846.21,2.53],[846.2,0.04],[846.13,23.2]],[[846.24,15.1],[846.25,1.39],[846.26,2.58],[846.27,0.04],[846.28,0.63]]]
["binance-futures","BNBUSDT",1766137868569,[[845.55,23.29],[845.54,0.04],[845.53,0.07],[845.52,1.65],[845.51,0.02]],[[845.56,3.79],[845.57,0.11],[845.58,0.11],[845.59,0.2],[845.6,0.27]]]
["binance-futures","BNBUSDT",1766137906476,[[845.19,33.44],[845.18,0.08],[845.17,5.13],[845.16,49.97],[845.15,7.0]],[[845.2,1.5],[845.21,0.02],[845.27,3.21],[845.28,0.14],[845.31,8.34]]]
["binance-futures","BNBUSDT",1766137942709,[[845.24,20.38],[845.23,2.56],[845.22,3.11],[845.21,9.84],[845.2,0.07]],[[845.25,6.76],[845.26,0.02],[845.29,0.27],[845.3,2.35],[845.31,8.55]]]
["binance-futures","BNBUSDT",1766137982676,[[845.35,11.9],[845.34,2.85],[845.33,0.57],[845.32,7.24],[845.31,7.31]],[[845.36,14.39],[845.37,0.02],[845.38,3.55],[845.4,1.48],[845.42,0.02]]]
["binance-futures","BNBUSDT",1766138017543,[[845.42,15.84],[845.4,0.11],[845.39,0.02],[845.38,0.23],[845.36,4.45]],[[845.43,15.54],[845.44,0.03],[845.45,3.17],[845.46,0.49],[845.47,12.63]]]
["binance-futures","BNBUSDT",1766138054814,[[845.5,18.5],[845.48,2.81],[845.47,5.38],[845.46,0.04],[845.45,2.73]],[[845.51,15.61],[845.52,0.17],[845.53,0.56],[845.55,0.39],[845.65,14.33]]]
["binance-futures","BNBUSDT",1766138092266,[[845.65,9.62],[845.64,0.01],[845.63,3.43],[845.62,1.54],[845.61,10.52]],[[845.66,14.73],[845.67,8.05],[845.68,3.97],[845.69,8.34],[845.7,0.45]]]
["binance-futures","BNBUSDT",1766138126016,[[845.8,17.75],[845.79,0.01],[845.78,2.39],[845.77,8.21],[845.76,0.73]],[[845.81,14.32],[845.82,0.13],[845.83,0.09],[845.84,0.06],[845.85,0.03]]]
["binance-futures","BNBUSDT",1766138165624,[[845.65,7.44],[845.64,0.02],[845.63,0.02],[845.62,1.32],[845.61,0.04]],[[845.66,29.29],[845.67,3.02],[845.68,0.01],[845.69,14.31],[845.7,3.13]]]
["binance-futures","BNBUSDT",1766138212059,[[845.32,20.31],[845.31,2.69],[845.3,8.41],[845.29,8.57],[845.28,0.1]],[[845.33,2.25],[845.34,2.6],[845.35,0.02],[845.36,4.27],[845.37,0.32]]]
["binance-futures","BNBUSDT",1766138243593,[[845.27,13.57],[845.26,0.03],[845.25,0.01],[845.24,1.98],[845.22,9.92]],[[845.28,22.12],[845.29,0.01],[845.3,3.54],[845.31,22.72],[845.32,2.14]]]
["binance-futures","BNBUSDT",1766138280954,[[845.27,33.99],[845.26,1.34],[845.25,0.01],[845.19,1.22],[845.18,4.49]],[[845.28,4.29],[845.3,3.13],[845.31,7.59],[845.32,7.48],[845.44,7.23]]]
["binance-futures","BNBUSDT",1766138316083,[[845.73,19.43],[845.72,0.04],[845.71,0.03],[845.7,0.04],[845.68,7.56]],[[845.74,14.54],[845.75,5.45],[845.76,0.27],[845.77,2.7],[845.78,15.18]]]
["binance-futures","BNBUSDT",1766138355766,[[845.67,22.44],[845.66,0.03],[845.65,0.01],[845.64,1.62],[845.63,0.32]],[[845.68,15.45],[845.69,8.47],[845.7,0.08],[845.72,0.58],[845.73,19.11]]]
["binance-futures","BNBUSDT",1766138394682,[[845.74,22.54],[845.73,0.02],[845.72,1.56],[845.71,0.15],[845.7,0.03]],[[845.75,7.69],[845.76,0.02],[845.77,0.02],[845.79,0.37],[845.82,2.43]]]
["binance-futures","BNBUSDT",1766138427371,[[845.8,19.55],[845.79,0.29],[845.78,0.03],[845.77,0.2],[845.76,1.1]],[[845.81,4.9],[845.83,8.91],[845.84,0.02],[845.85,4.14],[845.92,5.58]]]
["binance-futures","BNBUSDT",1766138464319,[[845.8,18.34],[845.79,0.3],[845.78,0.04],[845.77,0.08],[845.76,0.01]],[[845.81,36.78],[845.82,7.46],[845.83,11.85],[845.84,3.47],[845.85,2.72]]]
["binance-futures","BNBUSDT",1766138502225,[[845.88,23.77],[845.87,0.08],[845.86,0.06],[845.85,6.71],[845.84,8.21]],[[845.89,9.53],[845.9,0.02],[845.91,1.55],[845.92,0.13],[845.93,1.24]]]
["binance-futures","BNBUSDT",1766138569106,[[845.69,23.53],[845.68,0.01],[845.67,6.34],[845.66,17.85],[845.65,2.43]],[[845.7,10.48],[845.71,5.35],[845.72,0.01],[845.73,0.02],[845.74,0.02]]]
["binance-futures","BNBUSDT",1766138602712,[[846.57,16.29],[846.56,0.03],[846.55,0.02],[846.53,3.06],[846.52,2.37]],[[846.58,19.57],[846.59,0.11],[846.6,0.21],[846.61,0.09],[846.62,5.31]]]
["binance-futures","BNBUSDT",1766138633504,[[846.37,17.53],[846.35,0.16],[846.34,0.02],[846.32,7.11],[846.3,10.77]],[[846.38,16.19],[846.39,0.71],[846.4,0.02],[846.42,0.44],[846.44,0.22]]]
["binance-futures","BNBUSDT",1766138668325,[[846.43,23.58],[846.42,1.96],[846.41,1.7],[846.4,7.81],[846.39,7.29]],[[846.44,15.81],[846.49,5.57],[846.5,3.32],[846.51,4.13],[846.52,0.64]]]
["binance-futures","BNBUSDT",1766138702207,[[846.71,4.39],[846.7,0.04],[846.67,0.24],[846.66,2.32],[846.64,0.01]],[[846.72,23.07],[846.73,0.02],[846.74,0.02],[846.75,30.76],[846.76,2.27]]]
["binance-futures","BNBUSDT",1766138732374,[[846.3,38.83],[846.29,0.01],[846.27,0.02],[846.26,0.39],[846.25,0.02]],[[846.31,9.32],[846.32,0.02],[846.34,0.01],[846.38,13.9],[846.39,9.08]]]
["binance-futures","BNBUSDT",1766138768295,[[846.23,18.7],[846.19,0.02],[846.18,3.0],[846.17,0.33],[846.16,3.79]],[[846.24,9.22],[846.26,16.16],[846.27,0.01],[846.28,6.55],[846.37,9.29]]]
["binance-futures","BNBUSDT",1766138800691,[[846.5,12.72],[846.49,2.37],[846.47,3.12],[846.46,5.68],[846.43,2.5]],[[846.51,19.54],[846.53,4.76],[846.54,11.89],[846.55,0.02],[846.56,2.25]]]
["binance-futures","BNBUSDT",1766138834832,[[846.22,16.22],[846.21,0.03],[846.2,4.23],[846.19,8.22],[846.18,0.45]],[[846.23,2.14],[846.25,0.02],[846.26,0.15],[846.27,0.03],[846.28,2.35]]]
["binance-futures","BNBUSDT",1766138868095,[[844.5,15.38],[844.49,0.22],[844.48,4.56],[844.45,0.04],[844.44,0.4]],[[844.51,8.52],[844.54,0.02],[844.57,2.32],[844.58,0.02],[844.59,0.02]]]
["binance-futures","BNBUSDT",1766138898033,[[845.1,13.28],[845.09,0.06],[845.08,0.24],[845.05,2.41]],[[845.11,23.31],[845.13,2.52],[845.15,0.02],[845.16,1.9],[845.17,8.24]]]
["binance-futures","BNBUSDT",1766138934132,[[844.54,33.24],[844.53,0.29],[844.52,2.62],[844.51,0.13],[844.49,0.02]],[[844.55,2.78],[844.56,0.01],[844.57,0.93],[844.59,0.02],[844.6,0.03]]]
["binance-futures","BNBUSDT",1766138967224,[[844.51,16.91],[844.5,0.01],[844.48,1.91],[844.47,4.35],[844.46,0.15]],[[844.52,15.52],[844.56,1.22],[844.57,7.56],[844.58,0.12],[844.59,0.36]]]
["binance-futures","BNBUSDT",1766139000836,[[844.68,15.54],[844.65,0.02],[844.64,1.19],[844.63,2.04],[844.62,0.01]],[[844.69,24.83],[844.7,0.02],[844.72,0.15],[844.75,8.76],[844.8,7.62]]]
["binance-futures","BNBUSDT",1766139032323,[[844.79,11.67],[844.78,1.17],[844.77,0.01],[844.76,0.26],[844.75,0.02]],[[844.8,32.98],[844.81,0.01],[844.82,1.48],[844.83,15.56],[844.84,5.04]]]
["binance-futures","BNBUSDT",1766139062633,[[844.94,11.31],[844.89,2.42],[844.88,0.02],[844.87,0.03],[844.85,0.14]],[[844.95,35.82],[844.96,4.56],[844.97,0.11],[844.98,0.13],[845.04,10.58]]]
["binance-futures","BNBUSDT",1766139096408,[[845.31,29.62],[845.3,0.03],[845.25,3.41],[845.24,18.88],[845.23,6.7]],[[845.32,0.52],[845.35,0.02],[845.37,6.55],[845.38,2.01],[845.39,8.19]]]
["binance-futures","BNBUSDT",1766139129054,[[845.56,14.33],[845.55,0.01],[845.53,0.98],[845.52,10.37],[845.49,4.96]],[[845.57,24.5],[845.58,0.15],[845.6,43.72],[845.61,3.12],[845.62,2.45]]]
["binance-futures","BNBUSDT",1766139158401,[[845.12,16.46],[845.11,0.01],[845.09,0.06],[845.07,0.2],[845.06,3.12]],[[845.13,34.23],[845.14,16.43],[845.16,0.27],[845.17,0.03],[845.18,2.42]]]
["binance-futures","BNBUSDT",1766139192125,[[845.13,7.55],[845.07,0.01],[845.04,1.84],[845.03,5.81],[845.01,0.01]],[[845.14,40.34],[845.15,10.34],[845.16,2.5],[845.17,2.34],[845.18,0.22]]]
["binance-futures","BNBUSDT",1766139223797,[[845.42,15.65],[845.41,0.03],[845.4,0.09],[845.39,0.02],[845.38,0.1]],[[845.43,20.74],[845.44,0.02],[845.45,2.93],[845.46,2.55],[845.47,0.01]]]
["binance-futures","BNBUSDT",1766139256264,[[845.69,1.2],[845.66,2.33],[845.65,1.44],[845.64,1.99],[845.63,2.15]],[[845.7,22.34],[845.71,0.01],[845.72,0.02],[845.73,0.17],[845.74,0.03]]]
["binance-futures","BNBUSDT",1766139290517,[[845.35,8.34],[845.34,0.13],[845.31,5.33],[845.29,0.74],[845.28,3.89]],[[845.36,42.93],[845.37,19.08],[845.38,18.92],[845.39,7.49],[845.4,0.04]]]
["binance-futures","BNBUSDT",1766139321089,[[845.04,16.88],[845.02,0.01],[845.01,0.01],[845.0,0.43],[844.97,16.4]],[[845.05,24.02],[845.06,17.48],[845.07,19.18],[845.08,0.02],[845.09,5.34]]]
["binance-futures","BNBUSDT",1766139353709,[[845.16,25.94],[845.15,3.71],[845.14,1.46],[845.13,5.33],[845.12,0.03]],[[845.17,6.61],[845.19,0.16],[845.2,0.01],[845.23,3.13],[845.24,8.68]]]
["binance-futures","BNBUSDT",1766139387561,[[845.57,22.86],[845.56,7.11],[845.55,10.18],[845.54,0.15]],[[845.58,13.78],[845.59,0.19],[845.6,5.39],[845.61,0.01],[845.65,0.02]]]
["binance-futures","BNBUSDT",1766139449697,[[845.48,4.56],[845.47,0.31],[845.46,0.42],[845.45,0.03],[845.38,1.8]],[[845.49,73.29],[845.5,18.76],[845.51,7.88],[845.52,7.82],[845.53,7.79]]]
["binance-futures","BNBUSDT",1766139482765,[[845.52,48.61],[845.51,4.29],[845.5,4.25],[845.49,12.63],[845.48,14.47]],[[845.53,13.81],[845.55,0.01],[845.57,0.03],[845.58,5.35],[845.59,2.39]]]
["binance-futures","BNBUSDT",1766139512346,[[845.42,23.77],[845.41,0.03],[845.4,0.06],[845.39,0.02],[845.37,0.21]],[[845.43,22.7],[845.44,0.01],[845.45,3.55],[845.46,4.38],[845.47,20.15]]]
["binance-futures","BNBUSDT",1766139545422,[[845.38,20.22],[845.37,0.01],[845.36,2.3],[845.34,0.02],[845.27,0.57]],[[845.39,3.4],[845.4,0.02],[845.42,0.15],[845.43,0.01],[845.44,0.01]]]
["binance-futures","BNBUSDT",1766139578451,[[845.46,24.84],[845.45,0.01],[845.44,0.14],[845.43,0.21],[845.41,4.34]],[[845.47,5.09],[845.49,0.01],[845.52,2.43],[845.54,0.12],[845.57,14.59]]]
["binance-futures","BNBUSDT",1766139608123,[[845.48,12.1],[845.46,0.01],[845.44,2.54],[845.43,0.05],[845.41,2.65]],[[845.49,19.91],[845.5,0.03],[845.51,0.23],[845.53,0.35],[845.55,0.01]]]
["binance-futures","BNBUSDT",1766139641066,[[845.33,14.11],[845.28,0.01],[845.26,0.97],[845.25,0.03],[845.24,0.33]],[[845.34,54.04],[845.35,8.06],[845.36,0.24],[845.37,0.29],[845.39,0.02]]]
["binance-futures","BNBUSDT",1766139672870,[[844.59,16.42],[844.58,0.16],[844.57,0.03],[844.55,0.1],[844.54,0.01]],[[844.6,27.5],[844.61,0.23],[844.62,1.19],[844.63,0.36],[844.64,5.46]]]
["binance-futures","BNBUSDT",1766139702030,[[844.82,4.14],[844.8,0.01],[844.79,0.8],[844.78,2.25],[844.77,9.72]],[[844.83,19.56],[844.84,0.03],[844.85,0.29],[844.86,12.39],[844.87,0.01]]]
["binance-futures","BNBUSDT",1766139719003,[[844.87,32.55],[844.86,0.01],[844.83,2.23],[844.82,5.96],[844.81,9.61]],[[844.88,14.95],[844.89,0.01],[844.91,13.44],[844.92,0.01],[844.93,0.01]]]
["binance-futures","BNBUSDT",1766139763860,[[844.8,15.34],[844.79,0.01],[844.77,6.7],[844.76,14.41],[844.75,0.01]],[[844.81,7.3],[844.83,10.6],[844.85,0.14],[844.86,0.2],[844.87,10.9]]]
["binance-futures","BNBUSDT",1766139797047,[[844.26,21.51],[844.25,0.03],[844.24,0.36],[844.23,19.66],[844.22,6.76]],[[844.27,10.1],[844.28,0.01],[844.29,0.01],[844.3,0.02],[844.31,0.15]]]
["binance-futures","BNBUSDT",1766139830057,[[844.27,4.01],[844.24,1.46],[844.23,0.02],[844.21,0.75],[844.19,1.3]],[[844.28,41.17],[844.29,4.6],[844.3,3.14],[844.31,4.29],[844.32,3.28]]]
["binance-futures","BNBUSDT",1766139859284,[[844.89,18.86],[844.88,0.04],[844.86,0.12],[844.85,0.05]],[[844.9,20.1],[844.91,0.03],[844.92,0.02],[844.93,3.14],[844.95,3.2]]]
["binance-futures","BNBUSDT",1766139892269,[[845.15,11.15],[845.14,3.15],[845.13,0.02],[845.12,0.02],[845.1,6.98]],[[845.16,22.0],[845.17,0.03],[845.18,3.4],[845.19,12.87],[845.2,0.03]]]
["binance-futures","BNBUSDT",1766139921567,[[845.46,5.31],[845.45,0.33],[845.44,5.19],[845.43,0.02],[845.4,0.02]],[[845.47,34.56],[845.48,0.02],[845.49,7.26],[845.5,35.31],[845.52,4.38]]]
["binance-futures","BNBUSDT",1766139954172,[[845.22,15.7],[845.2,0.01],[845.19,0.01],[845.16,9.81],[845.15,2.3]],[[845.23,58.46],[845.25,0.41],[845.26,17.58],[845.27,1.79],[845.28,0.04]]]
["binance-futures","BNBUSDT",1766139986718,[[844.6,45.43],[844.51,0.02],[844.49,0.85],[844.44,3.32],[844.43,3.45]],[[844.61,15.39],[844.62,14.68],[844.65,6.44],[844.66,4.28],[844.67,7.73]]]
["binance-futures","BNBUSDT",1766140015818,[[844.77,3.88],[844.76,0.15],[844.74,0.21],[844.73,0.02],[844.7,0.31]],[[844.78,20.09],[844.79,0.04],[844.8,8.33],[844.81,3.33],[844.82,0.01]]]
["binance-futures","BNBUSDT",1766140048596,[[844.89,27.84],[844.88,0.03],[844.86,0.01],[844.85,0.04],[844.84,2.34]],[[844.9,14.28],[844.91,7.78],[844.92,7.16],[844.93,0.02],[844.97,27.92]]]
["binance-futures","BNBUSDT",1766140081724,[[844.49,23.11],[844.48,0.02],[844.47,2.99],[844.46,0.29],[844.45,1.01]],[[844.5,1.13],[844.51,0.04],[844.52,0.01],[844.54,7.25],[844.56,8.13]]]
["binance-futures","BNBUSDT",1766140112747,[[844.21,22.95],[844.2,0.03],[844.19,0.17],[844.18,1.46],[844.17,0.27]],[[844.22,11.0],[844.23,0.08],[844.24,0.09],[844.26,0.08],[844.28,3.77]]]
["binance-futures","BNBUSDT",1766140146557,[[843.85,42.16],[843.84,7.64],[843.83,4.6],[843.82,3.53],[843.81,8.97]],[[843.86,0.08],[843.87,0.14],[843.88,0.01],[843.89,0.02],[843.91,0.59]]]
["binance-futures","BNBUSDT",1766140175697,[[844.13,19.85],[844.12,0.01],[844.11,0.72],[844.08,2.98],[844.07,0.23]],[[844.14,10.68],[844.15,5.37],[844.16,0.01],[844.17,8.51],[844.18,0.17]]]
["binance-futures","BNBUSDT",1766140209123,[[844.34,26.82],[844.33,11.21],[844.32,14.98],[844.31,0.01],[844.29,5.24]],[[844.35,9.17],[844.36,0.01],[844.38,5.33],[844.39,8.61],[844.4,5.75]]]
["binance-futures","BNBUSDT",1766140241727,[[844.76,15.88],[844.75,0.01],[844.74,0.02],[844.72,2.39],[844.62,4.74]],[[844.77,19.27],[844.78,0.12],[844.79,3.65],[844.8,4.13],[844.84,32.36]]]
["binance-futures","BNBUSDT",1766140303510,[[844.67,38.98],[844.65,0.12],[844.64,0.11],[844.63,0.02],[844.62,4.18]],[[844.68,3.45],[844.69,0.02],[844.72,0.22],[844.73,0.49],[844.74,0.19]]]
["binance-futures","BNBUSDT",1766140336399,[[844.8,29.38],[844.79,1.53],[844.77,2.41],[844.76,0.02],[844.74,1.4]],[[844.81,7.16],[844.84,0.01],[844.85,6.91],[844.86,6.56],[844.87,12.0]]]
["binance-futures","BNBUSDT",1766140369859,[[844.74,21.65],[844.73,0.23],[844.72,8.06],[844.71,2.35],[844.7,0.02]],[[844.75,9.1],[844.76,0.01],[844.78,0.01],[844.79,0.07],[844.8,0.02]]]
["binance-futures","BNBUSDT",1766140401545,[[844.93,27.4],[844.92,0.02],[844.91,2.33],[844.9,7.85],[844.89,10.24]],[[844.94,27.24],[844.95,0.01],[844.96,0.01],[844.97,2.38],[844.98,0.04]]]
["binance-futures","BNBUSDT",1766140438778,[[844.67,20.18],[844.66,2.29],[844.65,14.24],[844.64,0.03],[844.62,3.03]],[[844.68,8.77],[844.69,6.56],[844.7,11.94],[844.71,0.64],[844.72,17.23]]]
["binance-futures","BNBUSDT",1766140466658,[[844.61,15.69],[844.6,0.03],[844.59,0.09],[844.56,0.07]],[[844.62,20.66],[844.63,5.78],[844.64,0.03],[844.65,0.1],[844.66,0.3]]]
["binance-futures","BNBUSDT",1766140502017,[[844.15,13.26],[844.1,0.01],[844.09,0.02],[844.08,1.31],[844.07,3.98]],[[844.16,30.99],[844.17,45.38],[844.18,0.17],[844.2,0.11],[844.22,2.46]]]
["binance-futures","BNBUSDT",1766140535544,[[844.25,21.44],[844.24,0.02],[844.22,5.12],[844.21,1.26],[844.19,1.82]],[[844.26,2.02],[844.28,0.01],[844.29,0.06],[844.3,0.1],[844.32,0.04]]]
["binance-futures","BNBUSDT",1766140566929,[[844.33,10.54],[844.32,0.11],[844.31,6.59],[844.3,0.03],[844.29,6.59]],[[844.34,21.84],[844.35,0.01],[844.36,0.02],[844.37,6.95],[844.38,0.1]]]
["binance-futures","BNBUSDT",1766140603475,[[844.4,20.72],[844.39,2.14],[844.38,3.24],[844.37,0.28],[844.36,10.62]],[[844.41,30.44],[844.42,0.01],[844.44,0.02],[844.45,8.13],[844.46,3.03]]]
["binance-futures","BNBUSDT",1766140635449,[[844.43,0.8],[844.41,0.01],[844.4,0.15],[844.39,0.02],[844.33,6.69]],[[844.44,34.66],[844.45,15.19],[844.46,13.02],[844.47,13.64],[844.48,11.4]]]
["binance-futures","BNBUSDT",1766140669037,[[844.18,25.73],[844.17,1.1],[844.16,7.33],[844.15,21.66],[844.14,0.01]],[[844.19,0.22],[844.2,0.09],[844.21,0.03],[844.22,0.03],[844.23,0.06]]]
["binance-futures","BNBUSDT",1766140704408,[[844.13,28.75],[844.12,11.84],[844.11,11.94],[844.1,8.66],[844.09,0.33]],[[844.14,21.37],[844.15,0.01],[844.16,5.34],[844.19,0.02],[844.2,6.88]]]
["binance-futures","BNBUSDT",1766140737807,[[844.3,20.23],[844.28,2.92],[844.27,2.66],[844.26,2.03],[844.24,6.38]],[[844.31,5.93],[844.32,0.01],[844.33,0.17],[844.34,0.01],[844.35,0.02]]]
["binance-futures","BNBUSDT",1766140774054,[[843.94,12.5],[843.93,0.01],[843.9,0.2],[843.88,0.44],[843.87,0.27]],[[843.95,50.09],[843.96,0.02],[843.97,3.8],[843.98,0.35],[843.99,8.63]]]
["binance-futures","BNBUSDT",1766140809202,[[843.66,27.72],[843.65,4.06],[843.64,2.15],[843.63,17.87],[843.62,0.53]],[[843.67,0.3],[843.68,0.03],[843.7,0.54],[843.72,5.49],[843.73,0.49]]]
["binance-futures","BNBUSDT",1766140840375,[[843.71,2.87],[843.7,1.2],[843.68,0.03],[843.66,0.66],[843.64,0.05]],[[843.72,55.56],[843.73,0.22],[843.74,3.37],[843.75,18.37],[843.76,1.31]]]
["binance-futures","BNBUSDT",1766140877148,[[843.86,18.44],[843.85,0.03],[843.84,0.02],[843.82,0.15],[843.8,2.41]],[[843.87,28.29],[843.88,15.09],[843.89,0.34],[843.9,2.39],[843.91,2.71]]]
["binance-futures","BNBUSDT",1766140909813,[[843.64,7.82],[843.63,0.29],[843.62,0.01],[843.61,0.38],[843.6,0.07]],[[843.65,24.52],[843.66,0.39],[843.67,0.16],[843.68,22.33],[843.69,13.19]]]
["binance-futures","BNBUSDT",1766140943525,[[844.01,1.74],[844.0,0.02],[843.96,0.04],[843.93,0.03],[843.79,8.57]],[[844.02,22.56],[844.03,4.7],[844.04,7.19],[844.05,23.23],[844.06,5.88]]]
["binance-futures","BNBUSDT",1766140978820,[[844.14,5.38],[844.13,0.02],[844.1,0.07],[844.08,3.3],[844.06,0.27]],[[844.15,48.02],[844.16,0.05],[844.17,2.76],[844.18,11.85],[844.19,1.39]]]
["binance-futures","BNBUSDT",1766141011416,[[843.52,17.27],[843.51,0.02],[843.49,0.01],[843.48,0.01],[843.46,1.77]],[[843.53,12.71],[843.54,13.28],[843.56,15.25],[843.57,12.83],[843.58,13.19]]]
["binance-futures","BNBUSDT",1766141049136,[[843.7,21.35],[843.69,0.01],[843.68,0.01],[843.66,0.04],[843.65,7.7]],[[843.71,36.84],[843.72,0.08],[843.73,0.05],[843.74,0.05],[843.75,0.01]]]
["binance-futures","BNBUSDT",1766141083594,[[843.73,27.76],[843.72,0.03],[843.68,4.46],[843.67,5.43],[843.66,2.23]],[[843.74,0.48],[843.75,0.01],[843.76,0.03],[843.78,0.01],[843.79,2.74]]]
["binance-futures","BNBUSDT",1766141118497,[[844.02,9.15],[844.01,0.84],[844.0,0.02],[843.99,0.02],[843.98,1.77]],[[844.03,11.41],[844.04,0.38],[844.05,2.95],[844.06,6.07],[844.07,0.34]]]
["binance-futures","BNBUSDT",1766141153923,[[844.33,11.07],[844.32,0.04],[844.31,0.02],[844.3,0.15],[844.29,1.79]],[[844.34,46.83],[844.35,5.87],[844.36,3.81],[844.37,1.57],[844.38,0.4]]]
["binance-futures","BNBUSDT",1766141221943,[[844.24,14.74],[844.23,1.77],[844.21,0.01],[844.2,0.01],[844.13,1.0]],[[844.25,46.71],[844.26,5.35],[844.27,0.19],[844.28,0.37],[844.29,0.17]]]
["binance-futures","BNBUSDT",1766141223487,[[844.21,10.13],[844.2,0.01],[844.19,0.07],[844.16,0.06]],[[844.22,34.34],[844.23,0.01],[844.24,6.49],[844.25,4.75],[844.26,0.83]]]
["binance-futures","BNBUSDT",1766141261287,[[844.0,4.69],[843.99,0.16],[843.96,0.07],[843.94,0.02],[843.93,0.01]],[[844.01,99.47],[844.02,22.87],[844.03,32.53],[844.04,0.24],[844.05,0.42]]]
["binance-futures","BNBUSDT",1766141326923,[[844.34,3.75],[844.33,0.04],[844.32,0.03],[844.31,0.02],[844.3,2.4]],[[844.35,22.46],[844.36,0.03],[844.37,0.01],[844.38,2.27],[844.39,2.12]]]
["binance-futures","BNBUSDT",1766141364949,[[844.19,27.85],[844.18,12.92],[844.17,10.23],[844.16,14.54],[844.15,13.21]],[[844.2,0.68],[844.21,0.02],[844.22,0.51],[844.24,0.01],[844.25,0.29]]]
["binance-futures","BNBUSDT",1766141401915,[[843.9,16.88],[843.89,1.5],[843.88,4.4],[843.87,4.79],[843.86,0.15]],[[843.91,10.21],[843.92,0.03],[843.93,0.14],[843.94,0.02],[843.95,0.01]]]
["binance-futures","BNBUSDT",1766141438576,[[843.88,36.38],[843.87,0.01],[843.86,2.26],[843.85,0.02],[843.84,5.61]],[[843.89,19.04],[843.9,0.03],[843.92,4.5],[843.93,0.01],[843.94,7.81]]]
["binance-futures","BNBUSDT",1766141475264,[[844.06,34.98],[844.05,1.46],[844.04,2.79],[844.03,10.56],[844.02,12.39]],[[844.07,60.05],[844.08,0.05],[844.09,0.04],[844.11,2.45],[844.12,3.68]]]
["binance-futures","BNBUSDT",1766141508545,[[844.57,24.2],[844.56,6.45],[844.55,5.29],[844.54,0.02],[844.53,0.33]],[[844.58,24.64],[844.59,0.01],[844.6,12.06],[844.61,17.35],[844.62,9.3]]]
["binance-futures","BNBUSDT",1766141546440,[[844.37,0.5],[844.36,0.2],[844.35,0.02],[844.34,0.46],[844.32,3.56]],[[844.38,26.52],[844.39,0.29],[844.4,0.15],[844.41,5.48],[844.42,0.04]]]
["binance-futures","BNBUSDT",1766141584112,[[844.48,21.1],[844.47,0.19],[844.46,1.36],[844.45,9.04],[844.44,0.06]],[[844.49,7.69],[844.52,1.53],[844.53,0.01],[844.55,1.22],[844.56,8.34]]]
["binance-futures","BNBUSDT",1766141616032,[[844.75,21.5],[844.74,0.02],[844.73,1.89],[844.72,18.01],[844.71,21.39]],[[844.76,3.65],[844.77,0.02],[844.79,0.01],[844.8,4.93],[844.82,13.06]]]
["binance-futures","BNBUSDT",1766141653947,[[844.5,1.78],[844.49,0.01],[844.48,0.01],[844.47,0.1],[844.46,0.02]],[[844.51,17.76],[844.52,0.03],[844.53,3.58],[844.54,24.9],[844.55,5.26]]]
["binance-futures","BNBUSDT",1766141686016,[[844.59,45.27],[844.58,0.2],[844.57,0.19],[844.56,17.11],[844.55,15.42]],[[844.6,0.11],[844.63,0.02],[844.64,8.61],[844.65,0.01],[844.67,0.09]]]
["binance-futures","BNBUSDT",1766141725574,[[844.91,9.89],[844.89,0.02],[844.88,0.11],[844.87,0.05]],[[844.92,19.74],[844.93,0.01],[844.94,16.84],[844.95,26.95],[844.96,21.49]]]
["binance-futures","BNBUSDT",1766141761100,[[844.91,16.32],[844.9,0.02],[844.89,0.04],[844.88,0.08],[844.87,0.35]],[[844.92,17.5],[844.93,0.01],[844.94,2.31],[844.96,1.92],[844.98,7.46]]]
["binance-futures","BNBUSDT",1766141794630,[[844.94,31.35],[844.93,9.03],[844.92,5.32],[844.91,10.26],[844.9,0.02]],[[844.95,7.01],[844.96,0.01],[844.98,0.02],[845.01,10.24],[845.03,8.44]]]
["binance-futures","BNBUSDT",1766141831013,[[844.65,17.22],[844.64,1.3],[844.62,8.54],[844.61,0.02],[844.6,0.16]],[[844.66,26.35],[844.67,0.01],[844.68,0.01],[844.69,33.73],[844.71,9.88]]]
["binance-futures","BNBUSDT",1766141863670,[[845.58,5.97],[845.57,2.24],[845.56,8.36],[845.55,5.31],[845.54,0.83]],[[845.59,20.68],[845.6,0.03],[845.61,0.01],[845.62,20.17],[845.63,1.81]]]
["binance-futures","BNBUSDT",1766141903509,[[845.37,71.51],[845.36,46.69],[845.35,22.54],[845.34,14.75],[845.33,25.22]],[[845.38,0.22],[845.4,1.29],[845.41,0.02],[845.47,2.88],[845.48,0.05]]]
["binance-futures","BNBUSDT",1766141942852,[[845.37,20.78],[845.36,0.01],[845.35,0.02],[845.33,4.45],[845.3,1.61]],[[845.38,16.33],[845.39,19.76],[845.4,20.29],[845.41,17.56],[845.42,7.88]]]
["binance-futures","BNBUSDT",1766141980489,[[845.41,26.54],[845.4,0.13],[845.39,0.07],[845.38,0.03],[845.37,0.01]],[[845.42,20.99],[845.43,0.03],[845.44,0.01],[845.45,0.17],[845.46,5.24]]]
["binance-futures","BNBUSDT",1766142041139,[[845.0,11.44],[844.98,2.58],[844.97,0.08],[844.96,4.9],[844.95,0.03]],[[845.01,18.88],[845.02,0.02],[845.03,0.06],[845.04,0.14],[845.08,7.2]]]
["binance-futures","BNBUSDT",1766142068165,[[845.89,21.86],[845.88,2.08],[845.87,12.63],[845.86,0.02],[845.85,0.19]],[[845.9,21.66],[845.91,0.02],[845.92,0.03],[845.93,19.7],[845.94,8.73]]]
["binance-futures","BNBUSDT",1766142119317,[[846.21,53.97],[846.2,25.89],[846.19,16.42],[846.18,15.99],[846.17,19.93]],[[846.22,1.16],[846.23,0.02],[846.24,0.05],[846.25,0.57],[846.26,0.07]]]
["binance-futures","BNBUSDT",1766142169298,[[846.65,61.76],[846.64,21.46],[846.63,24.27],[846.62,22.66],[846.61,31.67]],[[846.66,5.91],[846.67,0.39],[846.68,2.49],[846.69,0.01],[846.7,4.01]]]
["binance-futures","BNBUSDT",1766142207904,[[846.88,0.56],[846.87,0.05],[846.86,0.15],[846.85,0.08],[846.81,0.25]],[[846.89,84.9],[846.9,13.04],[846.91,15.54],[846.92,35.4],[846.93,5.4]]]
["binance-futures","BNBUSDT",1766142249330,[[846.76,70.95],[846.75,12.74],[846.73,16.37],[846.72,16.67],[846.71,20.52]],[[846.77,4.38],[846.78,0.03],[846.8,0.05],[846.81,0.01],[846.82,6.13]]]
["binance-futures","BNBUSDT",1766142298321,[[846.71,12.42],[846.67,0.23],[846.66,2.48]],[[846.72,25.93],[846.73,1.17],[846.76,9.3],[846.77,11.79],[846.78,7.97]]]
["binance-futures","BNBUSDT",1766142387083,[[846.92,36.62],[846.91,1.84],[846.9,0.07],[846.89,7.88],[846.88,5.97]],[[846.93,23.02],[846.94,0.2],[846.96,0.09],[846.97,1.0],[846.98,2.14]]]
["binance-futures","BNBUSDT",1766142441757,[[846.51,19.24],[846.5,0.01],[846.49,2.61],[846.48,0.04],[846.47,0.02]],[[846.52,50.43],[846.53,37.16],[846.54,0.13],[846.55,9.97],[846.56,5.25]]]
["binance-futures","BNBUSDT",1766142484601,[[846.74,6.04],[846.73,7.8],[846.72,7.78],[846.71,10.13],[846.7,7.78]],[[846.75,28.24],[846.76,4.88],[846.77,2.94],[846.78,7.65],[846.79,0.65]]]
["binance-futures","BNBUSDT",1766142542232,[[846.94,33.51],[846.93,41.4],[846.92,31.74],[846.91,21.95],[846.9,8.19]],[[846.95,0.04],[846.96,0.07],[846.97,0.05],[846.98,0.61],[846.99,0.02]]]
["binance-futures","BNBUSDT",1766142598085,[[846.63,16.31],[846.62,0.01],[846.61,9.5],[846.6,15.93],[846.59,16.1]],[[846.64,14.79],[846.65,3.21],[846.66,2.92],[846.67,14.84],[846.68,15.64]]]
["binance-futures","BNBUSDT",1766142638848,[[846.78,48.41],[846.77,17.44],[846.76,10.62],[846.75,8.04],[846.74,18.42]],[[846.79,0.01],[846.8,2.19],[846.81,0.01],[846.82,5.01],[846.83,0.6]]]
["binance-futures","BNBUSDT",1766142686775,[[847.29,21.96],[847.28,7.8],[847.27,12.2],[847.26,10.4],[847.25,10.59]],[[847.3,12.55],[847.31,4.04],[847.32,3.66],[847.33,6.95],[847.34,0.06]]]
["binance-futures","BNBUSDT",1766142728198,[[847.22,31.22],[847.21,11.47],[847.2,10.17],[847.19,8.94],[847.18,0.07]],[[847.23,0.85],[847.24,1.65],[847.25,10.61],[847.26,5.28],[847.27,0.02]]]
["binance-futures","BNBUSDT",1766142774152,[[847.39,3.38],[847.38,0.06],[847.37,0.1],[847.36,1.49],[847.35,0.01]],[[847.4,33.24],[847.41,6.07],[847.42,8.42],[847.43,30.09],[847.44,9.22]]]
["binance-futures","BNBUSDT",1766142815399,[[847.87,4.45],[847.85,0.12],[847.84,1.36],[847.83,0.45],[847.82,4.72]],[[847.88,19.51],[847.89,6.14],[847.9,2.51],[847.91,51.39],[847.92,0.03]]]
["binance-futures","BNBUSDT",1766142850917,[[848.11,2.04],[848.1,0.07],[848.09,0.07],[848.08,0.02],[848.07,5.06]],[[848.12,30.84],[848.13,8.48],[848.14,3.97],[848.15,0.3],[848.16,8.4]]]
["binance-futures","BNBUSDT",1766142896145,[[847.8,1.43],[847.79,0.02],[847.78,0.01],[847.77,1.98],[847.76,0.04]],[[847.81,29.06],[847.82,0.3],[847.83,7.0],[847.84,9.03],[847.85,0.02]]]
["binance-futures","BNBUSDT",1766142935924,[[847.77,8.93],[847.76,0.03],[847.75,2.39],[847.74,0.75],[847.73,0.16]],[[847.78,34.48],[847.79,5.71],[847.8,0.34],[847.81,15.75],[847.82,0.28]]]
["binance-futures","BNBUSDT",1766142979337,[[847.73,21.14],[847.72,3.4],[847.71,9.5],[847.7,7.57],[847.69,0.01]],[[847.74,3.76],[847.75,0.66],[847.76,0.01],[847.77,10.32],[847.78,15.1]]]
["binance-futures","BNBUSDT",1766143025266,[[847.26,40.68],[847.25,10.0],[847.24,11.03],[847.23,9.23],[847.22,7.94]],[[847.27,23.21],[847.28,0.45],[847.29,0.08],[847.3,2.2],[847.31,5.88]]]
["binance-futures","BNBUSDT",1766143063826,[[847.62,20.06],[847.61,0.51],[847.6,8.39],[847.59,14.61],[847.58,0.02]],[[847.63,1.39],[847.64,0.04],[847.66,0.04],[847.67,0.02],[847.68,0.04]]]
["binance-futures","BNBUSDT",1766143118777,[[847.24,29.42],[847.23,11.41],[847.22,10.47],[847.21,7.94],[847.2,6.06]],[[847.25,0.18],[847.26,0.04],[847.27,9.37],[847.28,5.27],[847.29,16.05]]]
["binance-futures","BNBUSDT",1766143167398,[[846.98,11.32],[846.97,0.03],[846.96,6.95],[846.95,13.7],[846.94,19.66]],[[846.99,16.75],[847.0,0.07],[847.01,4.4],[847.02,27.54],[847.03,7.33]]]
["binance-futures","BNBUSDT",1766143214785,[[847.11,24.67],[847.1,0.02],[847.09,0.23],[847.08,4.15],[847.07,2.76]],[[847.12,15.09],[847.13,0.04],[847.14,0.09],[847.16,0.36],[847.17,1.02]]]
["binance-futures","BNBUSDT",1766143266355,[[847.89,6.63],[847.88,3.57],[847.87,0.04],[847.86,0.06],[847.85,5.36]],[[847.9,39.34],[847.91,13.5],[847.92,2.26],[847.93,6.5],[847.94,8.1]]]
["binance-futures","BNBUSDT",1766143308855,[[847.6,7.82],[847.59,0.82],[847.58,0.02],[847.55,0.02],[847.53,0.02]],[[847.61,57.96],[847.62,31.2],[847.63,15.96],[847.64,20.82],[847.65,0.38]]]
["binance-futures","BNBUSDT",1766143349129,[[847.64,25.97],[847.62,2.18],[847.61,11.65],[847.6,5.01],[847.59,9.63]],[[847.65,2.84],[847.66,0.02],[847.67,0.62],[847.68,0.09],[847.69,0.02]]]
["binance-futures","BNBUSDT",1766143400514,[[847.19,10.93],[847.17,5.64],[847.16,0.26],[847.15,2.71],[25.0,43.0]],[[847.2,17.01],[847.21,3.6],[847.22,0.03],[847.23,5.57],[847.24,3.84]]]
["binance-futures","BNBUSDT",1766143442522,[[846.77,17.43],[846.76,2.62],[846.75,6.36],[846.74,2.57],[846.73,0.03]],[[846.78,17.23],[846.79,0.24],[846.8,7.85],[846.81,0.31],[846.82,0.02]]]
["binance-futures","BNBUSDT",1766143494448,[[847.26,47.12],[847.25,17.02],[847.24,18.8],[847.23,12.99],[847.22,20.49]],[[847.27,14.22],[847.28,0.09],[847.3,5.46],[847.31,0.02],[847.32,0.01]]]
["binance-futures","BNBUSDT",1766143548569,[[847.65,20.48],[847.64,0.04],[847.62,0.02],[847.61,0.13],[847.6,2.43]],[[847.66,18.85],[847.67,0.42],[847.68,5.24],[847.69,10.05],[847.7,0.02]]]
["binance-futures","BNBUSDT",1766143638692,[[848.19,15.52],[848.17,2.13],[848.16,12.08],[848.07,0.57],[848.06,20.55]],[[848.2,10.25],[848.23,2.34],[848.24,7.75],[848.28,0.02],[848.32,0.82]]]
["binance-futures","BNBUSDT",1766143690055,[[848.28,17.33],[848.27,0.04],[848.26,0.1],[848.24,0.01],[848.23,0.02]],[[848.29,34.61],[848.3,0.65],[848.31,3.18],[848.32,0.62],[848.33,0.21]]]
["binance-futures","BNBUSDT",1766143743308,[[848.71,47.8],[848.7,8.54],[848.69,16.46],[848.68,47.15],[848.67,5.77]],[[848.72,6.41],[848.73,0.03],[848.74,0.1],[848.75,0.44],[848.76,0.31]]]
["binance-futures","BNBUSDT",1766143784483,[[848.81,2.1],[848.8,0.05],[848.79,0.01],[848.78,1.04],[848.76,2.44]],[[848.82,133.2],[848.83,21.11],[848.84,2.59],[848.85,7.45],[848.86,15.42]]]
["binance-futures","BNBUSDT",1766143824101,[[848.87,31.93],[848.86,3.43],[848.85,0.9],[848.84,16.86],[848.83,0.9]],[[848.88,5.69],[848.9,0.02],[848.91,0.04],[848.92,0.01],[848.96,15.49]]]
["binance-futures","BNBUSDT",1766143864025,[[848.88,25.89],[848.87,6.76],[848.86,4.25],[848.85,15.1],[848.84,9.84]],[[848.89,9.68],[848.9,5.34],[848.91,0.13],[848.92,0.01],[848.93,0.01]]]
["binance-futures","BNBUSDT",1766143906002,[[849.09,0.28],[849.08,0.02],[849.07,0.02],[849.06,1.61],[849.04,4.01]],[[849.1,31.35],[849.11,0.01],[849.12,2.34],[849.13,7.59],[849.14,4.88]]]
["binance-futures","BNBUSDT",1766143945449,[[849.3,6.66],[849.28,0.02],[849.27,0.79],[849.26,1.87],[849.23,0.02]],[[849.31,57.61],[849.32,5.32],[849.33,30.19],[849.34,2.4],[849.35,5.9]]]
["binance-futures","BNBUSDT",1766143981963,[[848.57,12.81],[848.56,0.17],[848.55,0.03],[848.54,0.11],[848.52,1.58]],[[848.58,53.53],[848.59,16.44],[848.6,5.74],[848.61,7.73],[848.62,7.37]]]
["binance-futures","BNBUSDT",1766144022805,[[848.71,17.67],[848.7,0.03],[848.69,0.79],[848.67,0.02],[848.64,5.1]],[[848.72,19.47],[848.74,3.77],[848.75,10.6],[848.76,5.45],[848.77,7.91]]]
["binance-futures","BNBUSDT",1766144043975,[[848.91,22.28],[848.9,3.27],[848.88,5.25],[848.87,7.6],[848.81,5.21]],[[848.92,21.25],[848.93,4.91],[848.94,2.36],[848.95,23.53],[848.96,5.65]]]
["binance-futures","BNBUSDT",1766144109085,[[849.2,1.08],[849.19,0.02],[849.18,0.46],[849.17,0.19],[849.16,1.06]],[[849.21,30.61],[849.22,5.27],[849.23,12.17],[849.24,14.4],[849.25,13.86]]]
["binance-futures","BNBUSDT",1766144151127,[[848.83,0.71],[848.82,0.14],[848.81,0.28],[848.78,0.01],[848.76,0.09]],[[848.84,111.66],[848.85,20.83],[848.86,29.17],[848.87,23.82],[848.88,7.21]]]
["binance-futures","BNBUSDT",1766144192350,[[848.42,11.73],[848.41,0.01],[848.4,0.04],[848.38,0.07],[848.21,15.22]],[[848.43,20.25],[848.44,5.82],[848.45,2.6],[848.46,37.92],[848.47,0.74]]]
["binance-futures","BNBUSDT",1766144232311,[[848.08,2.69],[848.07,0.01],[848.06,0.71],[848.05,0.01],[848.04,7.93]],[[848.09,32.01],[848.1,6.09],[848.11,20.18],[848.12,43.74],[848.13,0.05]]]
["binance-futures","BNBUSDT",1766144277491,[[848.53,14.45],[848.51,0.14],[848.5,0.01],[848.49,0.03],[848.47,0.02]],[[848.54,49.46],[848.55,5.68],[848.56,6.01],[848.57,0.16],[848.58,0.19]]]
["binance-futures","BNBUSDT",1766144326752,[[848.55,19.0],[848.54,0.01],[848.53,0.15],[848.52,0.48],[848.51,14.96]],[[848.56,14.06],[848.57,5.33],[848.58,0.15],[848.59,6.05],[848.6,0.02]]]
["binance-futures","BNBUSDT",1766144373270,[[848.73,25.08],[848.72,3.4],[848.71,6.09],[848.7,12.12],[848.69,0.01]],[[848.74,15.22],[848.76,2.12],[848.77,11.33],[848.78,0.03],[848.8,10.67]]]
["binance-futures","BNBUSDT",1766144419077,[[848.93,37.71],[848.92,17.22],[848.91,11.12],[848.9,11.96],[848.89,7.67]],[[848.94,0.04],[848.95,0.02],[848.96,0.15],[848.97,6.15],[848.98,0.08]]]
["binance-futures","BNBUSDT",1766144467469,[[849.08,18.97],[849.07,0.07],[849.05,1.57],[849.04,5.0],[849.03,8.85]],[[849.09,17.05],[849.1,0.13],[849.11,0.08],[849.12,0.03],[849.13,0.6]]]
["binance-futures","BNBUSDT",1766144517187,[[849.43,37.08],[849.42,8.45],[849.41,10.23],[849.4,20.81],[849.39,26.68]],[[849.44,21.28],[849.45,0.58],[849.46,2.58],[849.47,0.07],[849.48,0.24]]]
["binance-futures","BNBUSDT",1766144562131,[[849.2,21.67],[849.19,5.9],[849.18,3.54],[849.17,0.02],[849.16,1.35]],[[849.21,14.23],[849.22,0.03],[849.23,0.02],[849.24,0.6],[849.26,0.37]]]
["binance-futures","BNBUSDT",1766144612442,[[849.39,8.4],[849.38,0.04],[849.37,6.76],[849.36,6.95],[849.35,6.57]],[[849.4,30.47],[849.41,3.85],[849.42,2.64],[849.43,23.85],[849.44,0.04]]]
["binance-futures","BNBUSDT",1766144659776,[[849.53,38.68],[849.52,26.65],[849.51,0.01],[849.5,2.3],[849.49,6.69]],[[849.54,29.04],[849.55,1.84],[849.56,0.03],[849.57,0.07],[849.58,0.57]]]
["binance-futures","BNBUSDT",1766144706586,[[849.44,21.21],[849.43,2.29],[849.42,5.73],[849.41,11.55],[849.4,22.5]],[[849.45,17.49],[849.47,0.01],[849.48,1.71],[849.49,8.5],[849.5,2.43]]]
["binance-futures","BNBUSDT",1766144761146,[[849.3,6.38],[849.29,0.53],[849.28,0.06],[849.27,0.03],[849.26,0.1]],[[849.31,37.36],[849.32,3.53],[849.33,0.19],[849.34,12.1],[849.35,0.25]]]
["binance-futures","BNBUSDT",1766144850386,[[849.21,3.07],[849.2,0.02],[849.19,0.02],[849.18,1.1],[849.17,0.01]],[[849.22,39.53],[849.23,6.58],[849.24,0.73],[849.25,11.34],[849.26,15.96]]]
["binance-futures","BNBUSDT",1766144904981,[[849.23,34.27],[849.22,0.01],[849.21,0.37],[849.2,0.02],[849.19,10.8]],[[849.24,26.33],[849.25,0.07],[849.26,26.92],[849.27,0.75],[849.28,1.01]]]
["binance-futures","BNBUSDT",1766144957269,[[849.23,16.02],[849.22,0.05],[849.21,0.03],[849.2,0.19],[849.19,5.33]],[[849.24,67.69],[849.25,30.33],[849.26,14.71],[849.27,20.54],[849.28,7.39]]]
["binance-futures","BNBUSDT",1766145011270,[[849.23,30.03],[849.22,2.48],[849.21,9.14],[849.2,1.01],[849.19,3.99]],[[849.24,5.1],[849.25,0.04],[849.27,5.32],[849.28,0.03],[849.3,0.02]]]
["binance-futures","BNBUSDT",1766145063005,[[849.4,24.9],[849.39,2.49],[849.38,0.15],[849.37,1.19],[849.36,2.28]],[[849.41,12.8],[849.42,5.38],[849.43,1.63],[849.44,0.42],[849.45,0.5]]]
["binance-futures","BNBUSDT",1766145107619,[[849.68,17.66],[849.67,1.9],[849.66,0.71],[849.65,1.04],[849.64,9.11]],[[849.69,22.9],[849.7,9.18],[849.71,1.3],[849.72,18.28],[849.73,2.13]]]
["binance-futures","BNBUSDT",1766145124389,[[849.51,22.54],[849.5,0.03],[849.49,0.09],[849.48,0.01],[849.47,3.57]],[[849.52,26.88],[849.53,2.41],[849.54,3.88],[849.55,1.01],[849.56,13.8]]]
["binance-futures","BNBUSDT",1766145204947,[[848.91,9.99],[848.9,0.02],[848.89,0.85],[848.88,0.02],[848.87,5.42]],[[848.92,63.74],[848.93,0.51],[848.94,8.19],[848.95,17.39],[848.96,43.24]]]
["binance-futures","BNBUSDT",1766145259861,[[849.05,40.82],[849.04,0.16],[849.03,4.5],[849.02,10.07],[849.01,14.73]],[[849.06,0.67],[849.07,0.02],[849.08,0.03],[849.09,0.01],[849.1,0.26]]]
["binance-futures","BNBUSDT",1766145314298,[[849.13,12.9],[849.12,0.03],[849.11,22.73],[849.1,0.15],[849.09,0.53]],[[849.14,34.11],[849.15,18.26],[849.16,0.07],[849.17,1.53],[849.18,0.5]]]
["binance-futures","BNBUSDT",1766145373902,[[849.09,6.7],[849.08,0.02],[849.07,3.16],[849.06,9.98],[849.05,10.95]],[[849.1,27.73],[849.11,0.02],[849.12,1.02],[849.13,11.19],[849.14,3.92]]]
["binance-futures","BNBUSDT",1766145428489,[[849.05,2.46],[849.04,0.03],[849.02,0.16],[849.01,1.35],[849.0,1.08]],[[849.06,60.72],[849.07,0.67],[849.08,1.38],[849.09,13.67],[849.1,5.6]]]
["binance-futures","BNBUSDT",1766145494648,[[849.09,10.42],[849.08,4.17],[849.07,8.92],[849.06,12.26],[849.05,10.56]],[[849.1,85.29],[849.11,1.11],[849.12,3.09],[849.14,9.3],[849.15,13.06]]]
["binance-futures","BNBUSDT",1766145547566,[[849.13,209.19],[849.12,3.24],[849.11,6.73],[849.1,7.13],[849.09,2.77]],[[849.14,29.23],[849.15,9.55],[849.16,48.33],[849.17,0.4],[849.18,1.27]]]
["binance-futures","BNBUSDT",1766145604058,[[849.39,13.66],[849.37,0.51],[849.36,6.57],[849.35,4.97]],[[849.4,40.13],[849.41,20.76],[849.42,18.74],[849.43,19.26],[849.44,1.58]]]
["binance-futures","BNBUSDT",1766145652636,[[849.53,29.0],[849.52,2.38],[849.51,2.27],[849.5,0.18],[849.49,5.32]],[[849.54,26.95],[849.55,1.04],[849.56,5.97],[849.57,24.98],[849.58,0.6]]]
["binance-futures","BNBUSDT",1766145693693,[[848.99,29.44],[848.98,9.48],[848.97,12.95],[848.96,19.24],[848.95,14.0]],[[849.0,1.07],[849.01,0.02],[849.02,0.02],[849.04,1.5],[849.05,3.47]]]
["binance-futures","BNBUSDT",1766145731393,[[848.72,32.75],[848.71,0.01],[848.7,11.17],[848.69,13.08],[848.68,23.22]],[[848.73,11.26],[848.74,0.1],[848.75,5.85],[848.76,0.04],[848.77,0.17]]]
["binance-futures","BNBUSDT",1766145771983,[[848.99,75.59],[848.98,6.0],[848.97,15.47],[848.96,28.77],[848.95,12.57]],[[849.0,12.62],[849.01,0.02],[849.02,0.02],[849.03,6.8],[849.05,0.58]]]
["binance-futures","BNBUSDT",1766145810334,[[849.45,13.06],[849.44,0.03],[849.43,276.3],[849.42,0.01],[849.39,0.01]],[[849.46,16.23],[849.47,0.03],[849.48,12.81],[849.49,12.0],[849.5,6.56]]]
["binance-futures","BNBUSDT",1766145851036,[[848.46,3.9],[848.41,0.03],[848.4,2.08],[848.39,3.79],[848.38,0.93]],[[848.47,54.81],[848.48,0.02],[848.49,15.69],[848.5,11.81],[848.51,33.6]]]
["binance-futures","BNBUSDT",1766145885401,[[847.79,17.66],[847.78,0.19],[847.77,18.95],[847.76,12.85],[847.75,14.48]],[[847.8,24.41],[847.81,6.04],[847.82,0.02],[847.83,1.3],[847.84,8.45]]]
["binance-futures","BNBUSDT",1766145921064,[[848.24,15.29],[848.23,2.55],[848.22,3.59],[848.21,0.23],[848.2,14.67]],[[848.25,12.12],[848.26,0.21],[848.27,8.36],[848.28,3.16],[848.29,0.03]]]
["binance-futures","BNBUSDT",1766145958896,[[847.88,13.5],[847.84,2.37],[847.83,3.92],[847.82,15.81],[847.81,11.98]],[[847.89,19.48],[847.9,6.58],[847.91,0.02],[847.92,9.34],[847.93,0.12]]]
["binance-futures","BNBUSDT",1766145996557,[[847.73,20.7],[847.72,0.01],[847.71,3.32],[847.68,0.95],[847.67,3.07]],[[847.74,69.56],[847.75,0.03],[847.76,2.95],[847.77,4.77],[847.78,9.79]]]
["binance-futures","BNBUSDT",1766146036951,[[847.54,8.02],[847.53,0.33],[847.51,0.05],[847.46,1.89],[847.44,9.42]],[[847.55,84.93],[847.56,0.02],[847.57,21.82],[847.58,13.32],[847.59,0.03]]]
["binance-futures","BNBUSDT",1766146071613,[[847.32,0.03],[847.25,0.05],[847.22,8.36],[847.21,8.95],[847.2,10.54]],[[847.33,97.21],[847.34,13.88],[847.35,13.08],[847.36,23.31],[847.37,13.98]]]
["binance-futures","BNBUSDT",1766146108849,[[847.16,24.78],[847.15,3.26],[847.14,3.25],[847.12,3.28],[847.11,8.73]],[[847.17,19.48],[847.19,1.02],[847.21,0.04],[847.22,0.02],[847.23,6.09]]]
["binance-futures","BNBUSDT",1766146180532,[[846.95,7.95],[846.94,0.01],[846.93,2.43],[846.92,0.42],[846.91,3.16]],[[846.96,18.48],[846.97,0.01],[846.98,3.2],[846.99,0.03],[847.0,10.3]]]
["binance-futures","BNBUSDT",1766146229044,[[847.59,4.44],[847.58,3.06],[847.57,6.26],[847.55,0.38],[847.54,5.42]],[[847.6,122.58],[847.61,18.65],[847.62,15.58],[847.63,13.5],[847.64,9.42]]]
["binance-futures","BNBUSDT",1766146272959,[[847.73,19.53],[847.72,0.01],[847.71,0.62],[847.68,6.47],[847.67,7.9]],[[847.74,59.55],[847.75,1.19],[847.76,0.4],[847.77,0.17],[847.78,0.05]]]
["binance-futures","BNBUSDT",1766146310085,[[848.55,85.77],[848.54,9.52],[848.53,14.49],[848.52,15.47],[848.51,15.53]],[[848.56,8.48],[848.57,0.04],[848.58,1.01],[848.59,0.02],[848.6,0.12]]]
["binance-futures","BNBUSDT",1766146341953,[[848.58,0.03],[848.57,0.08],[848.56,0.02],[848.47,2.3]],[[848.59,5.31],[848.6,76.85],[848.61,0.01],[848.62,8.6],[848.63,40.47]]]
["binance-futures","BNBUSDT",1766146383211,[[848.78,51.75],[848.77,1.14],[848.76,1.33],[848.75,5.43],[848.74,0.12]],[[848.79,5.29],[848.8,0.02],[848.81,5.74],[848.82,0.03],[848.84,1.03]]]
["binance-futures","BNBUSDT",1766146420159,[[848.5,0.02],[848.49,0.01],[848.48,1.1],[848.45,0.02]],[[848.51,17.85],[848.52,75.15],[848.53,22.44],[848.54,7.83],[848.55,41.21]]]
["binance-futures","BNBUSDT",1766146471286,[[848.46,11.55],[848.45,1.34],[848.44,4.15],[848.43,1.25],[848.42,0.02]],[[848.47,38.65],[848.48,3.01],[848.49,4.63],[848.5,7.01],[848.51,2.33]]]
["binance-futures","BNBUSDT",1766146511165,[[848.97,85.45],[848.96,11.7],[848.95,15.67],[848.94,30.51],[848.93,9.61]],[[848.98,11.56],[848.99,1.88],[849.0,0.02],[849.03,0.02],[849.04,0.05]]]
["binance-futures","BNBUSDT",1766146548333,[[849.34,19.79],[849.32,3.55],[849.31,13.73],[849.3,19.19]],[[849.35,4.42],[849.36,0.07],[849.38,0.84],[849.39,0.03],[849.55,26.98]]]
["binance-futures","BNBUSDT",1766146592715,[[849.4,12.25],[849.39,0.27],[849.38,3.75],[849.36,2.05],[849.35,8.92]],[[849.41,95.99],[849.42,11.92],[849.43,19.83],[849.44,18.3],[849.45,24.04]]]
["binance-futures","BNBUSDT",1766146637523,[[849.75,2.0],[849.74,0.24],[849.73,0.57],[849.71,2.86],[849.7,2.27]],[[849.76,1.01],[849.77,50.73],[849.78,15.0],[849.8,11.99],[849.81,4.85]]]
["binance-futures","BNBUSDT",1766146675351,[[849.1,50.89],[849.09,20.52],[849.08,5.96],[849.07,8.21],[849.06,7.09]],[[849.11,9.56],[849.12,0.02],[849.13,1.59],[849.14,0.7],[849.15,12.21]]]
["binance-futures","BNBUSDT",1766146712963,[[848.4,2.31],[848.34,0.16],[848.32,0.02],[848.31,1.55],[848.3,6.11]],[[848.41,103.57],[848.42,0.12],[848.43,14.27],[848.44,24.96],[848.45,0.29]]]
["binance-futures","BNBUSDT",1766146749357,[[848.47,18.06],[848.46,0.52],[848.45,4.78],[848.44,14.22],[848.43,9.71]],[[848.48,11.52],[848.49,2.36],[848.5,5.43],[848.51,9.03],[848.52,0.09]]]
["binance-futures","BNBUSDT",1766146793794,[[848.46,14.45],[848.45,0.01],[848.44,4.42],[848.42,3.21]],[[848.47,14.56],[848.48,0.03],[848.49,0.11],[848.5,0.01],[848.51,0.02]]]
["binance-futures","BNBUSDT",1766146834158,[[848.45,6.79],[848.42,5.11],[848.41,20.62],[848.4,3.32],[848.39,18.29]],[[848.46,45.27],[848.47,5.34],[848.48,34.78],[848.49,0.65],[848.5,0.02]]]
["binance-futures","BNBUSDT",1766146876194,[[848.57,29.74],[848.56,1.8],[848.55,2.43],[848.54,8.58],[848.53,9.71]],[[848.58,6.06],[848.59,0.02],[848.6,0.02],[848.61,0.61],[848.62,2.93]]]
["binance-futures","BNBUSDT",1766146924584,[[848.36,23.69],[848.35,0.01],[848.34,0.02],[848.32,23.36],[848.26,18.55]],[[848.37,37.0],[848.38,1.05],[848.4,8.57],[848.42,2.49],[848.45,20.31]]]
["binance-futures","BNBUSDT",1766146965010,[[848.53,19.76],[848.5,0.01],[848.49,5.33],[848.47,0.04],[848.46,0.01]],[[848.54,75.01],[848.55,52.28],[848.56,20.6],[848.57,14.02],[848.58,8.45]]]
["binance-futures","BNBUSDT",1766147009407,[[848.29,10.09],[848.28,0.01],[848.27,5.89],[848.26,11.12],[848.25,1.63]],[[848.3,18.3],[848.31,0.03],[848.32,1.43],[848.33,5.56],[848.34,0.88]]]
["binance-futures","BNBUSDT",1766147068895,[[848.25,17.65],[848.24,0.03],[848.22,1.75],[848.21,9.29],[25.0,43.0]],[[848.26,30.96],[848.27,3.78],[848.28,5.16],[848.29,30.95],[848.3,1.5]]]
["binance-futures","BNBUSDT",1766147094964,[[848.52,2.14],[848.51,1.03],[848.49,0.03],[848.48,0.4],[848.47,5.37]],[[848.53,104.13],[848.54,47.37],[848.55,61.87],[848.56,10.11],[848.57,17.06]]]
["binance-futures","BNBUSDT",1766147141892,[[848.6,34.77],[848.59,7.8],[848.58,15.38],[848.57,0.1],[848.56,12.11]],[[848.61,37.64],[848.62,0.04],[848.63,0.04],[848.64,0.05],[848.66,0.01]]]
["binance-futures","BNBUSDT",1766147187951,[[848.4,5.61],[848.39,0.05],[848.38,0.8],[848.36,7.36],[848.09,12.97]],[[848.41,61.46],[848.42,0.02],[848.43,6.52],[848.44,37.85],[848.45,0.22]]]
["binance-futures","BNBUSDT",1766147231789,[[848.45,10.24],[848.44,0.16],[848.43,0.01],[848.42,0.02],[848.41,0.01]],[[848.46,81.23],[848.47,3.9],[848.48,2.42],[848.49,4.69],[848.5,0.02]]]
["binance-futures","BNBUSDT",1766147280647,[[848.34,18.6],[848.33,1.35],[848.32,3.41],[848.31,0.41],[848.3,0.13]],[[848.35,18.63],[848.36,0.24],[848.37,1.53],[848.38,2.64],[848.39,0.39]]]
["binance-futures","BNBUSDT",1766147387168,[[847.92,8.08],[847.91,0.02],[847.9,5.78],[847.88,0.78],[847.87,0.86]],[[847.93,17.39],[847.95,9.86],[847.96,42.01],[847.97,10.43],[847.98,13.4]]]
["binance-futures","BNBUSDT",1766147433108,[[847.89,14.48],[847.88,0.06],[847.87,0.9],[847.86,1.31],[847.85,7.72]],[[847.9,28.88],[847.91,15.41],[847.92,16.16],[847.93,0.4],[847.96,31.55]]]
["binance-futures","BNBUSDT",1766147474887,[[847.86,11.58],[847.85,0.02],[847.84,2.31],[847.83,5.41],[847.82,3.09]],[[847.87,38.53],[847.88,2.53],[847.89,13.46],[847.9,1.11],[847.91,0.79]]]
["binance-futures","BNBUSDT",1766147512833,[[847.26,10.28],[847.25,0.01],[847.23,1.84],[847.22,5.32]],[[847.27,14.36],[847.28,0.01],[847.29,8.64],[847.3,54.36],[847.31,0.01]]]
["binance-futures","BNBUSDT",1766147557303,[[847.32,54.4],[847.31,13.49],[847.3,0.01],[847.29,7.65],[847.28,15.7]],[[847.33,12.81],[847.34,1.09],[847.35,0.01],[847.36,12.26],[847.37,0.3]]]
["binance-futures","BNBUSDT",1766147597941,[[847.55,10.73],[847.54,0.05],[847.53,5.41],[847.52,0.05],[847.51,0.02]],[[847.56,54.47],[847.57,0.4],[847.58,2.45],[847.59,5.99],[847.6,2.14]]]
["binance-futures","BNBUSDT",1766147649945,[[847.72,8.74],[847.71,5.32],[847.7,0.01],[847.69,0.01],[847.68,0.02]],[[847.73,89.46],[847.74,0.2],[847.75,35.09],[847.76,18.94],[847.77,3.16]]]
["binance-futures","BNBUSDT",1766147696357,[[847.57,23.57],[847.56,0.01],[847.54,0.01],[847.53,0.75],[847.52,5.69]],[[847.58,15.22],[847.59,0.02],[847.6,0.02],[847.61,8.97],[847.62,17.4]]]
["binance-futures","BNBUSDT",1766147736761,[[848.01,64.02],[848.0,7.84],[847.99,10.18],[847.98,9.58],[847.97,4.86]],[[848.02,0.53],[848.03,0.04],[848.04,0.02],[848.05,0.01],[848.07,3.91]]]
["binance-futures","BNBUSDT",1766147788057,[[848.17,1.53],[848.16,0.03],[848.14,0.07],[848.13,0.56],[848.12,0.74]],[[848.18,32.7],[848.19,1.04],[848.2,5.52],[848.21,0.86],[848.22,0.04]]]
["binance-futures","BNBUSDT",1766147838846,[[847.67,22.8],[847.66,2.26],[847.65,11.5],[847.64,11.98],[847.63,0.05]],[[847.68,24.98],[847.7,8.78],[847.71,0.61],[847.72,6.76],[847.73,6.26]]]
["binance-futures","BNBUSDT",1766147883151,[[847.63,94.36],[847.62,13.02],[847.61,8.87],[847.6,15.66],[847.59,16.85]],[[847.64,0.04],[847.65,0.03],[847.66,0.02],[847.67,0.04],[847.68,2.06]]]
["binance-futures","BNBUSDT",1766147929767,[[847.81,21.32],[847.8,12.78],[847.79,3.35],[847.78,0.03],[847.76,1.75]],[[847.82,24.01],[847.83,0.01],[847.84,3.76],[847.85,12.26],[847.86,1.86]]]
["binance-futures","BNBUSDT",1766147973384,[[848.0,23.61],[847.99,0.02],[847.98,0.03],[847.96,1.83],[847.95,2.49]],[[848.01,25.36],[848.02,0.01],[848.03,0.68],[848.04,0.01],[848.05,0.02]]]
["binance-futures","BNBUSDT",1766148018428,[[847.58,3.89],[847.57,0.01],[847.55,7.74],[847.54,6.56]],[[847.59,26.06],[847.6,0.63],[847.61,3.05],[847.62,39.99],[847.63,8.86]]]
["binance-futures","BNBUSDT",1766148071891,[[847.46,26.39],[847.45,52.65],[847.41,16.84],[847.4,12.68],[847.39,0.01]],[[847.47,0.01],[847.48,0.02],[847.5,15.5],[847.51,1.2],[847.52,0.05]]]
["binance-futures","BNBUSDT",1766148121181,[[847.72,40.26],[847.71,0.27],[847.69,0.03],[847.68,2.49],[847.67,4.26]],[[847.73,2.61],[847.74,0.02],[847.75,0.03],[847.76,0.05],[847.77,5.06]]]
["binance-futures","BNBUSDT",1766148166102,[[847.13,3.01],[847.12,1.19],[847.11,1.5],[847.1,3.42],[847.09,0.88]],[[847.14,60.68],[847.15,0.23],[847.16,14.68],[847.17,28.5],[847.18,2.52]]]
["binance-futures","BNBUSDT",1766148218238,[[847.12,10.2],[847.1,1.54],[847.09,0.72],[847.08,3.56],[847.07,6.1]],[[847.13,24.81],[847.14,0.07],[847.15,0.11],[847.16,35.02],[847.17,16.44]]]
["binance-futures","BNBUSDT",1766148262883,[[846.87,19.52],[846.86,0.01],[846.85,0.01],[846.84,2.15],[846.83,0.06]],[[846.88,24.73],[846.89,0.02],[846.9,0.18],[846.91,1.49],[846.92,0.39]]]
["binance-futures","BNBUSDT",1766148317599,[[846.84,17.47],[846.83,0.01],[846.82,2.23],[846.81,13.85],[846.8,0.14]],[[846.85,27.37],[846.86,2.27],[846.87,0.01],[846.88,25.42],[846.89,16.73]]]
["binance-futures","BNBUSDT",1766148364456,[[847.07,10.66],[847.06,0.02],[847.05,3.68],[847.04,0.02],[847.0,1.39]],[[847.08,35.59],[847.09,0.03],[847.1,9.13],[847.11,53.85],[847.12,0.06]]]
["binance-futures","BNBUSDT",1766148412459,[[846.72,24.29],[846.71,0.02],[846.7,0.14],[846.68,0.14],[846.67,0.02]],[[846.73,8.16],[846.74,7.88],[846.75,19.1],[846.76,7.8],[846.77,7.79]]]
["binance-futures","BNBUSDT",1766148462546,[[846.86,0.5],[846.85,0.05],[846.84,0.44],[846.83,0.87],[846.82,0.04]],[[846.87,107.17],[846.88,30.61],[846.89,25.64],[846.9,22.96],[846.91,6.4]]]
["binance-futures","BNBUSDT",1766148510925,[[846.97,15.29],[846.96,0.02],[846.93,0.01],[846.92,1.19],[846.91,2.87]],[[846.98,17.14],[846.99,2.4],[847.0,0.1],[847.01,1.12],[847.02,10.83]]]
["binance-futures","BNBUSDT",1766148560147,[[847.35,28.58],[847.34,0.08],[847.33,3.55],[847.32,18.51],[847.31,10.32]],[[847.36,4.61],[847.37,0.02],[847.39,11.44],[847.4,0.02],[847.45,2.83]]]
["binance-futures","BNBUSDT",1766148651442,[[847.13,42.82],[847.12,6.53],[847.11,0.37],[847.1,0.02],[847.04,13.28]],[[847.14,19.95],[847.15,0.01],[847.16,8.74],[847.17,0.03],[847.18,5.56]]]
["binance-futures","BNBUSDT",1766148698353,[[846.75,0.34],[846.74,0.05],[846.73,0.72],[846.72,0.02],[846.71,0.01]],[[846.76,30.02],[846.77,7.8],[846.78,8.89],[846.79,10.06],[846.8,8.29]]]
["binance-futures","BNBUSDT",1766148737622,[[845.84,23.57],[845.83,0.22],[845.82,6.68],[845.81,9.83],[845.8,10.44]],[[845.85,6.65],[845.86,5.04],[845.87,3.26],[845.88,0.7],[845.89,7.6]]]
["binance-futures","BNBUSDT",1766148776939,[[846.08,45.28],[846.07,0.02],[846.06,7.37],[846.05,45.08],[846.04,28.82]],[[846.09,3.69],[846.12,1.91],[846.13,0.67],[846.14,0.04],[846.15,0.01]]]
["binance-futures","BNBUSDT",1766148824315,[[846.19,49.42],[846.18,2.83],[846.17,8.04],[846.16,17.02],[846.15,12.42]],[[846.2,16.25],[846.21,0.02],[846.22,0.02],[846.23,0.15],[846.24,0.02]]]
["binance-futures","BNBUSDT",1766148863627,[[846.2,2.16],[846.19,0.64],[846.18,1.07],[846.17,0.03],[846.14,1.57]],[[846.21,52.65],[846.22,0.01],[846.23,11.06],[846.24,16.96],[846.25,14.85]]]
["binance-futures","BNBUSDT",1766148906265,[[846.23,4.83],[846.21,0.01],[846.2,8.42],[846.19,0.85],[846.16,3.21]],[[846.24,67.58],[846.25,20.91],[846.26,19.46],[846.27,23.92],[846.28,3.0]]]
["binance-futures","BNBUSDT",1766148949736,[[846.08,26.23],[846.07,6.29],[846.06,0.98],[846.05,5.47],[846.04,13.4]],[[846.09,21.48],[846.1,11.13],[846.11,15.59],[846.12,5.28],[846.13,0.03]]]
["binance-futures","BNBUSDT",1766148996036,[[846.27,20.48],[846.26,0.02],[846.25,0.01],[846.24,6.9],[846.22,0.14]],[[846.28,17.82],[846.3,0.01],[846.32,0.44],[846.33,7.03],[846.36,10.14]]]
["binance-futures","BNBUSDT",1766149042206,[[846.02,19.02],[846.0,5.54],[845.97,0.99],[845.94,4.8]],[[846.03,25.5],[846.04,7.93],[846.05,8.08],[846.06,22.93],[846.07,11.17]]]
["binance-futures","BNBUSDT",1766149089808,[[845.74,4.14],[845.73,0.13],[845.71,2.97],[845.7,9.01],[845.69,0.49]],[[845.75,46.15],[845.76,7.58],[845.77,0.09],[845.78,10.49],[845.79,2.1]]]
["binance-futures","BNBUSDT",1766149135531,[[845.82,4.99],[845.8,7.58],[845.79,0.46],[845.78,0.08],[844.13,9.8]],[[845.83,45.5],[845.84,5.49],[845.85,2.48],[845.86,0.88],[845.87,3.07]]]
["binance-futures","BNBUSDT",1766149165899,[[845.84,10.88],[845.83,4.76],[845.82,7.57],[845.81,8.31],[845.8,9.17]],[[845.85,16.11],[845.86,0.1],[845.87,2.84],[845.88,11.42],[845.89,0.01]]]
["binance-futures","BNBUSDT",1766149224465,[[846.28,47.71],[846.27,15.08],[846.26,2.41],[846.25,7.92],[846.24,24.84]],[[846.29,2.77],[846.3,0.02],[846.32,0.17],[846.34,54.58],[846.35,0.21]]]
["binance-futures","BNBUSDT",1766149272050,[[846.17,28.11],[846.16,1.56],[846.15,3.36],[846.14,3.38],[846.11,6.61]],[[846.18,6.41],[846.19,0.02],[846.2,0.03],[846.21,0.04],[846.25,11.06]]]
["binance-futures","BNBUSDT",1766149316854,[[846.31,27.8],[846.3,0.3],[846.29,0.02],[846.28,5.62],[846.27,0.09]],[[846.32,55.56],[846.33,17.35],[846.34,15.87],[846.35,4.04],[846.36,12.9]]]
["binance-futures","BNBUSDT",1766149355560,[[846.13,1.8],[846.12,0.11],[846.11,0.01],[846.1,5.9],[846.09,0.2]],[[846.14,64.48],[846.15,0.38],[846.16,5.99],[846.17,14.93],[846.18,0.02]]]
["binance-futures","BNBUSDT",1766149404479,[[846.25,24.38],[846.24,0.02],[846.23,4.12],[846.16,23.03]],[[846.26,49.87],[846.28,0.12],[846.29,35.73],[846.3,1.08],[846.31,0.03]]]
["binance-futures","BNBUSDT",1766149448872,[[846.33,71.69],[846.32,0.5],[846.31,23.78],[846.3,29.9],[846.29,26.15]],[[846.34,2.3],[846.35,0.04],[846.36,0.08],[846.38,0.47],[846.39,0.35]]]
["binance-futures","BNBUSDT",1766149489172,[[846.95,24.38],[846.94,11.13],[846.93,4.99],[846.92,11.14],[846.91,13.38]],[[846.96,6.36],[846.99,16.29],[847.0,19.56],[847.01,0.64],[847.02,2.73]]]
["binance-futures","BNBUSDT",1766149536328,[[846.95,24.34],[846.94,0.84],[846.93,1.2],[846.92,0.17],[846.91,0.64]],[[846.96,30.36],[846.97,0.22],[846.98,0.26],[846.99,1.55],[847.0,24.87]]]
["binance-futures","BNBUSDT",1766149576330,[[847.23,0.46],[847.2,2.58],[847.19,2.25],[847.17,7.13]],[[847.24,57.51],[847.25,17.66],[847.26,57.93],[847.27,1.44],[847.28,11.17]]]
["binance-futures","BNBUSDT",1766149625419,[[847.47,44.19],[847.46,7.83],[847.45,0.49],[847.44,13.34],[847.43,32.53]],[[847.48,21.27],[847.5,16.71],[847.51,6.68],[847.52,3.99],[847.53,0.88]]]
["binance-futures","BNBUSDT",1766149674052,[[847.19,28.18],[847.18,0.42],[847.17,0.01],[847.16,0.05],[847.15,2.7]],[[847.2,24.53],[847.21,2.91],[847.22,3.52],[847.23,8.13],[847.24,9.68]]]
["binance-futures","BNBUSDT",1766149721747,[[847.04,22.92],[847.03,10.55],[847.02,0.01],[847.0,1.4],[846.96,4.14]],[[847.05,21.58],[847.07,12.95],[847.08,34.61],[847.09,13.35],[847.1,1.52]]]
["binance-futures","BNBUSDT",1766149777016,[[846.76,12.31],[846.75,0.03],[846.74,0.38],[846.73,0.7],[846.72,0.49]],[[846.77,65.78],[846.78,17.42],[846.79,26.54],[846.8,5.96],[846.81,0.31]]]
["binance-futures","BNBUSDT",1766149836022,[[846.74,14.06],[846.73,0.12],[846.72,0.85],[846.71,6.43],[846.7,5.31]],[[846.75,83.78],[846.76,8.36],[846.77,8.63],[846.78,8.33],[846.79,14.21]]]
["binance-futures","BNBUSDT",1766149940798,[[847.09,56.36],[847.08,17.43],[847.07,10.7],[847.06,16.93],[847.05,14.7]],[[847.1,11.63],[847.11,0.04],[847.12,0.01],[847.13,17.97],[847.14,0.03]]]
["binance-futures","BNBUSDT",1766149988059,[[847.13,29.28],[847.12,9.53],[847.11,3.46],[847.1,2.13],[847.09,2.28]],[[847.14,22.47],[847.15,0.02],[847.16,0.01],[847.17,0.03],[847.18,1.6]]]
["binance-futures","BNBUSDT",1766150033543,[[847.39,1.02],[847.38,0.02],[847.37,1.88],[847.36,16.62],[847.35,8.83]],[[847.4,33.06],[847.41,8.14],[847.42,3.73],[847.43,42.95],[847.44,15.92]]]
["binance-futures","BNBUSDT",1766150084653,[[847.48,9.94],[847.47,0.45],[847.46,0.07]],[[847.49,46.11],[847.5,8.09],[847.51,37.71],[847.52,6.37],[847.53,0.89]]]
["binance-futures","BNBUSDT",1766150137476,[[847.36,31.65],[847.35,6.82],[847.34,4.03],[847.33,19.59],[847.32,5.68]],[[847.37,4.99],[847.38,0.02],[847.4,1.19],[847.41,0.86],[847.42,7.72]]]
["binance-futures","BNBUSDT",1766150183900,[[847.2,9.85],[847.19,0.02],[847.18,4.12],[847.17,0.08],[847.16,1.14]],[[847.21,56.46],[847.22,0.17],[847.23,0.27],[847.24,28.34],[847.25,8.13]]]
["binance-futures","BNBUSDT",1766150232024,[[847.55,31.35],[847.54,10.71],[847.53,11.36],[847.52,18.26],[847.51,21.12]],[[847.56,4.01],[847.58,0.26],[847.59,5.79],[847.6,3.54],[847.63,46.6]]]
["binance-futures","BNBUSDT",1766150249693,[[847.64,39.48],[847.63,11.11],[847.62,18.97],[847.61,40.69],[847.6,14.81]],[[847.65,2.52],[847.66,1672.78],[847.67,0.04],[847.68,2.69],[847.69,2.44]]]
["binance-futures","BNBUSDT",1766150321835,[[847.11,8.31],[847.1,1.07],[847.08,2.57],[847.07,0.7],[847.04,15.08]],[[847.12,63.06],[847.13,0.02],[847.15,19.85],[847.16,21.9],[847.17,17.9]]]
["binance-futures","BNBUSDT",1766150378683,[[847.11,6.07],[847.1,2.02],[847.09,0.5],[847.08,17.17],[847.07,2.46]],[[847.12,22.04],[847.13,2.76],[847.14,9.95],[847.15,9.09],[847.16,12.96]]]
["binance-futures","BNBUSDT",1766150426776,[[846.71,6.49],[846.7,8.95],[846.69,0.04],[846.68,2.34],[846.67,1.42]],[[846.72,58.79],[846.73,37.69],[846.74,0.22],[846.75,0.71],[846.76,22.54]]]
["binance-futures","BNBUSDT",1766150482633,[[846.78,26.38],[846.77,1.84],[846.76,0.03],[846.75,0.24],[846.74,1.47]],[[846.79,23.7],[846.8,0.03],[846.81,4.63],[846.82,11.13],[846.83,15.0]]]
["binance-futures","BNBUSDT",1766150536584,[[846.73,10.75],[846.72,0.03],[846.71,3.24],[846.69,0.59]],[[846.74,21.49],[846.75,0.03],[846.76,13.68],[846.77,47.57],[846.78,1.17]]]
["binance-futures","BNBUSDT",1766150583751,[[846.65,26.24],[846.64,0.02],[846.63,2.74],[846.62,11.11],[846.61,6.15]],[[846.66,23.36],[846.67,0.02],[846.68,0.01],[846.69,0.53],[846.7,0.22]]]
["binance-futures","BNBUSDT",1766150636197,[[846.76,25.71],[846.75,0.19],[846.74,0.17],[846.73,32.72],[846.72,1.83]],[[846.77,1.12],[846.78,0.03],[846.79,1.1],[846.8,0.08],[846.81,5.09]]]
["binance-futures","BNBUSDT",1766150676501,[[846.98,6.27],[846.97,0.03],[846.96,0.02],[846.95,0.01],[846.93,0.01]],[[846.99,37.41],[847.0,20.85],[847.01,14.33],[847.02,16.53],[847.03,10.97]]]
["binance-futures","BNBUSDT",1766150725510,[[847.73,29.25],[847.72,5.35],[847.71,0.41],[847.7,14.5],[847.69,1.07]],[[847.74,16.93],[847.76,3.35],[847.77,0.02],[847.78,8.95],[847.79,2.38]]]
["binance-futures","BNBUSDT",1766150776049,[[847.75,12.85],[847.73,0.35],[847.72,7.19],[847.69,0.67],[847.68,23.93]],[[847.76,35.33],[847.77,0.01],[847.78,4.58],[847.79,11.66],[847.8,5.97]]]
["binance-futures","BNBUSDT",1766150828846,[[848.01,34.01],[848.0,12.16],[847.99,9.22],[847.98,25.09],[847.97,0.67]],[[848.02,10.1],[848.03,0.02],[848.06,0.01],[848.07,0.28],[848.09,9.6]]]
["binance-futures","BNBUSDT",1766150878908,[[848.03,22.25],[848.02,7.27],[848.01,2.54],[848.0,15.92],[847.99,5.25]],[[848.04,13.16],[848.06,5.57],[848.07,0.28],[848.08,9.76],[848.09,2.72]]]
["binance-futures","BNBUSDT",1766150933051,[[848.05,9.02],[848.04,0.02],[848.03,7.99],[848.02,1.45],[848.01,2.65]],[[848.06,27.6],[848.07,0.11],[848.08,1.66],[848.09,2.6],[848.1,8.98]]]
["binance-futures","BNBUSDT",1766150980457,[[848.23,13.58],[848.2,17.99],[848.19,4.75],[848.18,5.63],[848.17,0.41]],[[848.24,68.83],[848.25,12.91],[848.26,29.1],[848.27,8.18],[848.28,10.71]]]
["binance-futures","BNBUSDT",1766151034403,[[848.59,25.28],[848.58,0.02],[848.57,1.81],[848.56,0.05],[848.55,0.33]],[[848.6,27.59],[848.61,2.77],[848.62,1.21],[848.63,5.72],[848.64,1.7]]]
["binance-futures","BNBUSDT",1766151080552,[[848.21,11.81],[848.2,0.02],[848.19,7.79],[848.18,25.23],[848.17,0.02]],[[848.22,13.08],[848.24,0.14],[848.25,4.57],[848.26,7.79],[848.33,1.88]]]
["binance-futures","BNBUSDT",1766151121534,[[847.41,10.65],[847.4,0.07],[847.35,3.37],[847.34,14.04],[847.33,6.14]],[[847.42,52.52],[847.43,0.13],[847.44,6.11],[847.45,27.32],[847.46,8.15]]]
["binance-futures","BNBUSDT",1766151157459,[[846.59,4.19],[846.57,0.05],[846.56,0.03],[846.55,1.12],[846.54,5.35]],[[846.6,57.53],[846.61,23.17],[846.62,22.9],[846.63,14.56],[846.64,13.47]]]
["binance-futures","BNBUSDT",1766151191115,[[846.63,24.39],[846.62,0.15],[846.61,0.31],[846.6,4.52],[846.59,0.02]],[[846.64,20.09],[846.65,3.93],[846.67,6.14],[846.68,13.58],[846.77,0.49]]]
["binance-futures","BNBUSDT",1766151231402,[[846.43,160.77],[846.42,0.02],[846.4,0.5],[846.39,3.06],[846.38,33.94]],[[846.44,47.82],[846.45,0.04],[846.48,1.04],[846.49,2.3],[846.57,7.56]]]
["binance-futures","BNBUSDT",1766151320838,[[846.79,40.54],[846.78,1.59],[846.77,1.6],[846.76,23.77],[846.75,10.48]],[[846.8,9.8],[846.81,0.01],[846.82,0.02],[846.83,0.1],[846.84,0.65]]]
["binance-futures","BNBUSDT",1766151366184,[[847.12,68.92],[847.11,9.31],[847.1,16.87],[847.09,17.94],[847.08,16.24]],[[847.13,2.75],[847.14,0.06],[847.15,0.29],[847.16,0.01],[847.17,0.01]]]
["binance-futures","BNBUSDT",1766151415122,[[847.15,23.24],[847.14,4.4],[847.13,6.32],[847.12,18.65],[847.11,0.03]],[[847.16,24.25],[847.17,0.03],[847.18,4.04],[847.19,0.73],[847.2,23.22]]]
["binance-futures","BNBUSDT",1766151456427,[[847.66,78.18],[847.65,0.02],[847.64,8.31],[847.63,19.36],[847.62,18.39]],[[847.67,3.02],[847.68,0.05],[847.69,5.32],[847.7,0.05],[847.71,0.03]]]
["binance-futures","BNBUSDT",1766151500255,[[847.86,61.13],[847.85,13.87],[847.84,11.82],[847.83,12.13],[847.82,10.54]],[[847.87,15.75],[847.88,0.04],[847.89,2.76],[847.91,0.11],[847.92,0.02]]]
["binance-futures","BNBUSDT",1766151543193,[[848.0,19.73],[847.98,2.76],[847.97,6.88],[847.96,9.52],[847.95,2.31]],[[848.01,15.21],[848.04,5.29],[848.05,0.65],[848.06,21.67],[848.07,17.91]]]
["binance-futures","BNBUSDT",1766151578191,[[848.22,16.84],[848.21,2.51],[848.2,5.35],[848.19,0.67],[848.18,0.03]],[[848.23,17.46],[848.24,0.03],[848.27,0.01]]]
["binance-futures","BNBUSDT",1766151625509,[[847.99,13.39],[847.98,7.11],[847.97,5.45],[847.96,2.46],[847.94,4.26]],[[848.0,14.2],[848.01,0.02],[848.02,0.03],[848.03,0.06],[848.04,10.43]]]
["binance-futures","BNBUSDT",1766151665744,[[847.78,28.13],[847.77,0.09],[847.76,5.79],[847.75,26.91],[847.74,5.1]],[[847.79,2.86],[847.8,0.04],[847.83,16.9],[847.85,3.04],[847.9,0.64]]]
["binance-futures","BNBUSDT",1766151709652,[[847.21,17.56],[847.2,2.48],[847.19,7.64],[847.18,14.17],[847.17,9.53]],[[847.22,10.49],[847.23,0.22],[847.24,0.03],[847.25,2.37],[847.26,4.25]]]
["binance-futures","BNBUSDT",1766151759751,[[847.49,51.71],[847.48,28.38],[847.47,0.02],[847.46,19.84],[847.45,66.38]],[[847.5,9.7],[847.51,2.72],[847.52,0.12],[847.53,0.02],[847.54,0.02]]]
["binance-futures","BNBUSDT",1766151803616,[[847.59,5.64],[847.58,0.02],[847.54,0.01],[847.53,0.01],[847.52,10.63]],[[847.6,81.99],[847.61,4.29],[847.62,4.05],[847.63,0.53],[847.64,3.39]]]
["binance-futures","BNBUSDT",1766151855795,[[847.86,40.57],[847.85,11.13],[847.84,0.01],[847.83,0.53],[847.82,15.41]],[[847.87,11.55],[847.88,0.03],[847.89,0.03],[847.92,2.53],[847.95,9.51]]]
["binance-futures","BNBUSDT",1766151904984,[[847.94,20.21],[847.93,0.03],[847.92,3.18],[847.91,10.5],[847.9,0.3]],[[847.95,20.49],[847.96,0.02],[847.97,0.26],[847.98,0.08],[847.99,10.73]]]
["binance-futures","BNBUSDT",1766151952426,[[848.02,26.38],[848.01,0.16],[848.0,7.66],[847.99,27.36],[847.98,10.69]],[[848.03,13.38],[848.04,0.07],[848.05,5.35],[848.07,0.02],[848.08,0.03]]]
["binance-futures","BNBUSDT",1766152006229,[[848.19,17.47],[848.18,0.01],[848.16,10.05],[848.15,2.75],[848.14,4.16]],[[848.2,23.08],[848.21,0.01],[848.22,0.08],[848.23,8.12],[848.24,6.3]]]
["binance-futures","BNBUSDT",1766152052088,[[848.24,17.66],[848.23,0.07],[848.22,5.73],[848.21,21.28],[848.2,6.25]],[[848.25,7.91],[848.26,0.21],[848.27,0.03],[848.28,0.83],[848.29,0.03]]]
["binance-futures","BNBUSDT",1766152102639,[[847.8,3.82],[847.79,0.02],[847.76,0.03],[847.75,2.36],[847.72,3.65]],[[847.81,34.49],[847.82,0.17],[847.83,0.15],[847.84,8.86],[847.85,2.38]]]
["binance-futures","BNBUSDT",1766152154739,[[848.15,16.37],[848.14,0.02],[848.11,6.29],[848.1,6.77]],[[848.16,33.65],[848.17,0.18],[848.18,0.02],[848.19,0.02],[848.2,0.22]]]
["binance-futures","BNBUSDT",1766152207362,[[848.18,51.49],[848.17,18.37],[848.16,9.78],[848.15,17.18],[848.14,21.39]],[[848.19,9.03],[848.2,0.55],[848.22,1.18],[848.23,7.32],[848.24,9.51]]]
["binance-futures","BNBUSDT",1766152264554,[[848.34,31.63],[848.33,0.06],[848.32,2.34],[848.31,1.59],[848.3,9.42]],[[848.35,15.23],[848.36,7.37],[848.37,0.02],[848.38,5.15],[848.39,0.62]]]
["binance-futures","BNBUSDT",1766152313747,[[848.27,26.31],[848.26,0.01],[848.24,0.04],[848.23,4.15],[848.22,0.02]],[[848.28,22.41],[848.29,1.62],[848.3,5.3],[848.31,7.4],[848.32,2.4]]]
["binance-futures","BNBUSDT",1766152399247,[[848.12,4.18],[848.11,0.08],[848.08,0.35],[848.06,0.01],[848.05,0.02]],[[848.13,77.57],[848.14,0.46],[848.15,25.73],[848.16,28.71],[848.17,2.2]]]
["binance-futures","BNBUSDT",1766152427593,[[848.18,3.04],[848.17,0.02],[848.16,1.49],[848.15,1.96],[848.14,0.02]],[[848.19,30.24],[848.2,9.74],[848.21,3.94],[848.22,13.32],[848.23,9.9]]]
["binance-futures","BNBUSDT",1766152482033,[[848.2,8.5],[848.19,0.23],[848.16,0.11],[848.15,2.35],[848.14,0.02]],[[848.21,58.22],[848.22,15.3],[848.23,47.71],[848.24,0.37],[848.25,0.02]]]
["binance-futures","BNBUSDT",1766152543414,[[848.01,0.28],[848.0,0.06],[847.92,0.02],[847.91,2.11],[847.9,6.44]],[[848.02,70.66],[848.03,0.01],[848.04,8.14],[848.05,30.8],[848.06,8.63]]]
["binance-futures","BNBUSDT",1766152598454,[[848.01,1.71],[848.0,0.02],[847.99,0.98],[847.98,0.16],[847.96,1.81]],[[848.02,25.65],[848.03,1.03],[848.04,13.78],[848.05,14.94],[848.06,3.7]]]
["binance-futures","BNBUSDT",1766152692738,[[848.13,18.66],[848.11,0.04],[848.08,2.66],[848.07,0.49],[848.06,0.02]],[[848.14,93.29],[848.15,5.69],[848.16,8.46],[848.17,29.3],[848.18,0.03]]]
["binance-futures","BNBUSDT",1766152744985,[[848.08,40.61],[848.07,12.42],[848.06,10.48],[848.05,15.64],[848.04,15.21]],[[848.09,2.62],[848.1,0.02],[848.12,0.35],[848.13,1.97],[848.17,0.61]]]
["binance-futures","BNBUSDT",1766152801650,[[848.19,60.59],[848.18,11.43],[848.17,7.89],[848.16,19.85],[848.15,24.11]],[[848.2,1.52],[848.22,0.01],[848.24,0.03],[848.25,5.15],[848.26,0.02]]]
["binance-futures","BNBUSDT",1766152844016,[[847.41,2.16],[847.4,0.05],[847.37,0.04],[847.35,3.68],[847.34,13.62]],[[847.42,63.6],[847.43,0.02],[847.44,4.05],[847.45,5.45],[847.46,5.96]]]
["binance-futures","BNBUSDT",1766152889028,[[848.07,37.47],[848.06,0.01],[848.04,2.33],[848.02,6.42],[848.01,2.68]],[[848.08,25.27],[848.09,1.75],[848.1,2.43],[848.11,5.71],[848.12,12.29]]]
["binance-futures","BNBUSDT",1766152925114,[[848.27,0.39],[848.26,0.02],[848.25,0.04],[848.24,0.04],[848.23,0.03]],[[848.28,58.67],[848.29,0.2],[848.3,1.0],[848.31,27.87],[848.32,14.23]]]
["binance-futures","BNBUSDT",1766152972693,[[848.28,25.76],[848.27,11.17],[848.26,8.15],[848.25,7.91],[848.24,9.38]],[[848.29,0.19],[848.3,0.02],[848.32,0.01],[848.33,5.3],[848.34,3.78]]]
["binance-futures","BNBUSDT",1766153015718,[[848.38,23.85],[848.37,5.12],[848.36,6.95],[848.35,4.21],[848.34,3.92]],[[848.39,13.89],[848.4,2.27],[848.41,0.21],[848.42,0.27],[848.45,5.79]]]
["binance-futures","BNBUSDT",1766153065018,[[848.45,30.46],[848.44,6.23],[848.43,4.74],[848.42,7.94],[848.41,12.91]],[[848.46,6.07],[848.47,0.05],[848.48,7.0],[848.49,0.61],[848.5,1.03]]]
["binance-futures","BNBUSDT",1766153115817,[[848.49,46.52],[848.48,9.32],[848.47,0.15],[848.46,4.71],[848.45,5.62]],[[848.5,1.43],[848.51,0.29],[848.52,0.94],[848.53,0.06],[848.54,0.06]]]
["binance-futures","BNBUSDT",1766153157488,[[848.89,3.34],[848.88,13.32],[848.87,15.61],[848.86,12.83],[848.85,0.62]],[[848.9,28.78],[848.91,0.47],[848.92,0.64],[848.93,0.06],[848.94,0.18]]]
["binance-futures","BNBUSDT",1766153200694,[[848.82,28.16],[848.81,9.78],[848.8,7.46],[848.79,6.62],[848.78,8.38]],[[848.83,9.71],[848.84,6.02],[848.85,7.01],[848.86,1.8],[848.87,0.25]]]
["binance-futures","BNBUSDT",1766153251021,[[848.82,80.02],[848.81,13.26],[848.8,6.9],[848.79,0.16],[848.78,2.71]],[[848.83,2.5],[848.84,0.06],[848.86,6.82],[848.87,1.4],[848.89,15.77]]]
["binance-futures","BNBUSDT",1766153300434,[[848.91,18.79],[848.9,3.65],[848.89,3.37],[848.88,0.01],[848.87,2.62]],[[848.92,25.04],[848.93,0.02],[848.94,2.9],[848.95,13.6],[848.96,5.7]]]
["binance-futures","BNBUSDT",1766153348042,[[848.88,23.15],[848.86,6.82],[848.85,15.15],[848.84,14.19],[848.67,66.41]],[[848.89,4.57],[848.9,0.04],[848.91,0.04],[848.92,2.7],[848.93,0.71]]]
["binance-futures","BNBUSDT",1766153387554,[[848.58,24.71],[848.56,5.01],[848.55,16.82],[848.54,2.26],[848.4,13.18]],[[848.59,10.5],[848.6,0.02],[848.61,9.37],[848.62,13.19],[848.63,0.52]]]
["binance-futures","BNBUSDT",1766153436327,[[848.63,12.55],[848.62,3.03],[848.61,8.07],[848.6,0.16],[848.59,1.83]],[[848.64,20.78],[848.65,0.01],[848.66,2.52],[848.67,0.37],[848.68,6.0]]]
["binance-futures","BNBUSDT",1766153476211,[[848.58,1.88],[848.57,0.01],[848.56,0.11],[848.55,1.95],[848.51,8.37]],[[848.59,38.4],[848.6,0.03],[848.61,4.93],[848.62,26.06],[848.63,5.33]]]
["binance-futures","BNBUSDT",1766153525952,[[848.58,13.71],[848.57,5.33],[848.56,0.32],[848.55,2.32],[848.54,2.14]],[[848.59,71.63],[848.6,16.82],[848.61,2.75],[848.62,2.82],[848.63,15.94]]]
["binance-futures","BNBUSDT",1766153579959,[[848.67,68.6],[848.66,9.96],[848.65,18.43],[848.64,22.6],[848.63,8.53]],[[848.68,3.43],[848.69,0.05],[848.71,0.04],[848.72,0.74],[848.74,3.45]]]
["binance-futures","BNBUSDT",1766153621720,[[849.77,66.01],[849.76,21.6],[849.75,13.5],[849.74,4.49],[849.73,16.29]],[[849.78,7.17],[849.79,1.35],[849.8,0.23],[849.81,0.52],[849.82,0.3]]]
["binance-futures","BNBUSDT",1766153657301,[[849.6,11.05],[849.59,0.03],[849.57,6.64],[849.56,2.18]],[[849.61,39.18],[849.62,3.83],[849.63,11.08],[849.64,7.55],[849.65,0.57]]]
["binance-futures","BNBUSDT",1766153701714,[[849.41,13.86],[849.4,0.01],[849.38,0.04],[849.37,0.07],[849.36,9.09]],[[849.42,29.43],[849.43,1.5],[849.44,10.71],[849.45,13.34],[849.46,14.29]]]
["binance-futures","BNBUSDT",1766153736802,[[849.14,34.27],[849.13,3.67],[849.12,0.1],[849.11,0.03],[849.1,0.05]],[[849.15,12.9],[849.16,0.03],[849.17,6.7],[849.18,0.18],[849.19,10.46]]]
["binance-futures","BNBUSDT",1766153780603,[[849.3,0.68],[849.29,0.04],[849.28,0.03],[849.22,2.87],[849.2,4.81]],[[849.31,46.6],[849.32,9.02],[849.33,22.39],[849.34,13.1],[849.35,9.11]]]
["binance-futures","BNBUSDT",1766153820401,[[850.28,17.84],[850.27,14.78],[850.26,9.31],[850.25,2.55],[850.24,0.43]],[[850.29,35.63],[850.3,2.53],[850.31,2.53],[850.32,0.01],[850.33,0.46]]]
["binance-futures","BNBUSDT",1766153889254,[[848.72,1.07]],[[848.73,56.4],[848.74,24.23],[848.75,14.55],[848.76,15.49],[848.77,13.73]]]
["binance-futures","BNBUSDT",1766153923046,[[847.45,17.39],[847.44,0.04],[847.43,4.08],[847.42,10.91],[847.41,0.02]],[[847.46,16.69],[847.47,0.08],[847.48,0.3],[847.49,6.69],[847.5,10.62]]]
["binance-futures","BNBUSDT",1766153958841,[[848.11,56.05],[848.1,15.0],[848.09,10.58],[848.08,11.12],[848.07,18.16]],[[848.12,6.0],[848.13,0.02],[848.15,8.26],[848.17,0.02],[848.18,0.54]]]
["binance-futures","BNBUSDT",1766153998427,[[847.38,16.5],[847.37,0.02],[847.36,2.64],[847.35,2.26],[847.34,7.31]],[[847.39,12.23],[847.4,0.06],[847.42,0.02],[847.44,0.03],[847.45,3.56]]]
["binance-futures","BNBUSDT",1766154039740,[[847.48,12.1],[847.47,0.13],[847.46,4.51],[847.45,11.66],[847.44,5.1]],[[847.49,26.47],[847.5,0.01],[847.52,0.01],[847.53,1.05],[847.54,0.58]]]
["binance-futures","BNBUSDT",1766154085987,[[847.12,54.5],[847.07,3.07],[847.06,0.01],[847.05,0.73],[847.04,5.69]],[[847.13,22.05],[847.14,0.01],[847.16,7.03],[847.17,6.7],[847.18,0.01]]]
["binance-futures","BNBUSDT",1766154131325,[[846.86,22.72],[846.85,1.69],[846.84,3.5],[846.83,0.19],[846.82,4.04]],[[846.87,20.85],[846.88,0.01],[846.9,1.8],[846.91,1.75],[846.92,1.27]]]
["binance-futures","BNBUSDT",1766154180836,[[846.59,27.45],[846.58,0.3],[846.57,1.49],[846.56,16.02],[846.55,10.55]],[[846.6,8.23],[846.61,0.07],[846.63,1.43],[846.64,0.03],[846.67,7.56]]]
["binance-futures","BNBUSDT",1766154228216,[[846.79,2.1],[846.77,0.02],[846.75,0.76],[846.72,7.44],[846.71,25.54]],[[846.8,95.21],[846.81,0.13],[846.82,11.45],[846.83,48.72],[846.84,30.18]]]
["binance-futures","BNBUSDT",1766154286234,[[846.56,6.16],[846.55,1.23],[846.54,0.47],[846.5,2.2]],[[846.57,47.53],[846.58,0.09],[846.59,5.34],[846.6,10.5],[846.61,8.59]]]
["binance-futures","BNBUSDT",1766154322514,[[845.53,2.77],[845.5,0.6],[845.48,0.09],[845.47,0.05],[845.44,8.96]],[[845.54,83.07],[845.55,23.84],[845.56,33.64],[845.57,18.97],[845.58,7.97]]]
["binance-futures","BNBUSDT",1766154355468,[[845.57,28.32],[845.56,15.36],[845.55,13.78],[845.54,5.75],[845.53,14.92]],[[845.58,14.63],[845.6,0.69],[845.63,3.96],[845.64,0.04],[845.67,12.02]]]
["binance-futures","BNBUSDT",1766154394778,[[845.73,3.37],[845.72,1.61],[845.71,3.27],[845.68,0.28],[845.66,1.2]],[[845.74,28.67],[845.75,0.22],[845.76,1.71],[845.77,23.66],[845.78,0.02]]]
["binance-futures","BNBUSDT",1766154425364,[[845.84,16.42],[845.83,0.02],[845.81,11.07],[845.8,0.02],[845.78,3.63]],[[845.85,42.49],[845.86,12.92],[845.87,7.51],[845.88,4.32],[845.89,1.06]]]
["binance-futures","BNBUSDT",1766154475796,[[846.16,27.03],[846.15,0.1],[846.14,3.4],[846.13,5.38],[846.12,13.06]],[[846.17,5.51],[846.18,0.71],[846.2,0.18],[846.21,0.94],[846.22,1.27]]]
["binance-futures","BNBUSDT",1766154511509,[[846.76,21.4],[846.75,6.15],[846.74,4.18],[846.73,0.02],[846.72,8.02]],[[846.77,17.43],[846.78,0.01],[846.79,6.34],[846.8,27.94],[846.81,1.94]]]
["binance-futures","BNBUSDT",1766154563419,[[846.34,1.84],[846.33,0.02],[846.32,1.06],[846.28,0.01]],[[846.35,72.41],[846.36,39.22],[846.37,44.18],[846.38,16.21],[846.39,25.33]]]
["binance-futures","BNBUSDT",1766154606325,[[846.19,71.06],[846.18,10.21],[846.17,18.03],[846.16,21.6],[846.15,13.07]],[[846.2,0.28],[846.23,0.03],[846.24,0.03],[846.27,0.02],[846.28,0.02]]]
["binance-futures","BNBUSDT",1766154639182,[[846.27,19.02],[846.26,1.73],[846.25,0.1],[846.24,8.55],[846.23,6.25]],[[846.28,11.69],[846.29,0.02],[846.3,0.16],[846.31,0.02],[846.32,0.34]]]
["binance-futures","BNBUSDT",1766154673131,[[846.68,27.34],[846.67,0.02],[846.65,2.51],[846.64,7.84]],[[846.69,9.03],[846.7,0.02],[846.71,0.18],[846.72,0.02],[846.73,0.02]]]
["binance-futures","BNBUSDT",1766154707155,[[847.19,76.01],[847.18,2.22],[847.17,11.07],[847.16,0.02],[847.15,3.11]],[[847.2,4.42],[847.24,4.11],[847.25,0.03],[847.26,5.99],[847.27,1.99]]]
["binance-futures","BNBUSDT",1766154736376,[[847.44,48.83],[847.43,14.49],[847.42,14.37],[847.41,9.98],[847.4,28.42]],[[847.45,3.54],[847.46,1.54],[847.48,0.02],[847.49,0.27],[847.5,1.52]]]
["binance-futures","BNBUSDT",1766154769720,[[845.99,70.54],[845.98,2.11],[845.97,6.96],[845.96,24.57],[845.95,16.42]],[[846.0,0.04],[846.03,0.02],[846.04,0.05],[846.05,0.02],[846.06,0.06]]]
["binance-futures","BNBUSDT",1766154800619,[[846.21,2.64],[846.2,0.03],[846.19,0.02],[846.16,1.27],[846.15,0.04]],[[846.22,28.56],[846.23,11.87],[846.24,2.71],[846.25,28.62],[846.26,3.39]]]
["binance-futures","BNBUSDT",1766154833385,[[845.75,37.19],[845.74,7.88],[845.73,0.4],[845.72,13.19],[845.71,16.28]],[[845.76,22.33],[845.77,0.01],[845.79,0.03],[845.8,0.04],[845.81,4.14]]]
["binance-futures","BNBUSDT",1766154866143,[[845.82,0.92],[845.81,0.02],[845.8,0.01],[845.78,0.03],[845.77,4.71]],[[845.83,22.67],[845.84,0.02],[845.85,0.31],[845.86,0.17],[845.87,0.01]]]
["binance-futures","BNBUSDT",1766154928776,[[846.12,16.92],[846.11,0.32],[846.1,0.03],[846.09,0.02],[846.04,0.05]],[[846.13,30.89],[846.14,0.64],[846.15,21.88],[846.16,0.49],[846.17,2.55]]]
["binance-futures","BNBUSDT",1766154961193,[[846.26,7.81],[846.25,4.24],[846.24,0.04],[846.23,0.25],[846.22,4.14]],[[846.27,24.92],[846.28,2.55],[846.29,2.66],[846.3,0.02],[846.31,3.15]]]
["binance-futures","BNBUSDT",1766154993732,[[845.76,54.2],[845.75,8.62],[845.74,0.04],[845.73,2.79],[845.72,0.01]],[[845.77,4.21],[845.8,4.27],[845.81,21.05],[845.82,0.1],[845.84,10.92]]]
["binance-futures","BNBUSDT",1766155023651,[[845.52,10.53],[845.51,2.25],[845.5,0.23],[845.49,7.3],[845.48,1.99]],[[845.53,12.88],[845.54,0.91],[845.55,4.42],[845.56,6.76],[845.59,8.3]]]
["binance-futures","BNBUSDT",1766155055802,[[846.18,9.15],[846.17,0.02],[846.16,2.07],[846.15,4.62],[846.14,0.14]],[[846.19,17.57],[846.2,0.03],[846.21,2.68],[846.22,0.26],[846.24,2.36]]]
["binance-futures","BNBUSDT",1766155087743,[[845.63,0.77],[845.61,0.65],[845.6,0.29],[845.59,0.49],[845.58,0.02]],[[845.64,50.67],[845.65,0.14],[845.66,7.03],[845.67,30.13],[845.68,19.79]]]
["binance-futures","BNBUSDT",1766155120415,[[845.34,15.43],[845.33,4.03],[845.23,2.14],[845.21,0.19],[845.2,1.78]],[[845.35,23.3],[845.36,0.01],[845.37,4.57],[845.38,11.06],[845.39,3.1]]]
["binance-futures","BNBUSDT",1766155153893,[[845.68,4.49],[845.67,3.26],[845.65,0.02],[845.64,11.78],[845.63,3.07]],[[845.69,27.96],[845.7,0.03],[845.72,14.17],[845.73,1.18],[845.75,7.26]]]
["binance-futures","BNBUSDT",1766155163299,[[845.0,34.89],[844.99,0.05]],[[845.01,3.5],[845.04,0.01],[845.07,3.49],[845.08,0.01],[845.09,5.91]]]
["binance-futures","BNBUSDT",1766155217238,[[845.2,13.38],[845.19,3.29],[845.18,2.34],[845.17,1.74],[845.15,10.85]],[[845.21,16.24],[845.22,1.34],[845.24,0.49],[845.25,7.39],[845.26,3.91]]]
["binance-futures","BNBUSDT",1766155246863,[[844.71,21.2],[844.69,0.02],[844.67,1.09],[844.66,2.42],[844.65,0.01]],[[844.72,0.06],[844.76,0.03],[844.78,0.02],[844.85,25.01],[844.87,5.88]]]
["binance-futures","BNBUSDT",1766155281438,[[844.88,22.46],[844.86,2.25],[844.84,0.02],[844.83,2.56],[844.8,10.2]],[[844.89,7.14],[844.9,0.02],[844.92,0.01],[844.94,0.07],[844.96,5.27]]]
["binance-futures","BNBUSDT",1766155314376,[[844.36,11.05],[844.35,0.01],[844.33,0.02],[844.32,0.03],[844.31,0.59]],[[844.37,25.83],[844.38,0.02],[844.4,0.05],[844.41,10.2],[844.42,10.02]]]
["binance-futures","BNBUSDT",1766155343983,[[845.04,22.0],[845.03,0.08],[845.02,2.46],[845.0,0.01],[844.99,2.38]],[[845.05,10.32],[845.06,0.03],[845.08,0.04],[845.09,1.13],[845.11,0.02]]]
["binance-futures","BNBUSDT",1766155378416,[[845.27,24.86],[845.25,1.3],[845.24,0.06],[845.2,1.37],[845.16,7.47]],[[845.28,19.12],[845.29,0.01],[845.3,2.25],[845.31,9.01],[845.32,16.58]]]
["binance-futures","BNBUSDT",1766155412176,[[845.89,14.06],[845.87,2.24],[845.86,1.67],[845.8,0.46],[845.79,0.15]],[[845.9,7.16],[845.92,0.03],[845.94,1.96],[845.95,2.44],[845.97,12.9]]]
["binance-futures","BNBUSDT",1766155442755,[[847.08,2.01],[847.04,0.03],[847.03,2.5],[847.02,0.02],[847.01,0.19]],[[847.09,28.9],[847.1,4.55],[847.11,9.02],[847.12,10.17],[847.15,0.98]]]
["binance-futures","BNBUSDT",1766155474430,[[848.44,11.01],[848.4,12.32],[848.39,22.94],[848.38,4.87],[848.37,23.25]],[[848.59,1.79],[848.64,0.05],[848.65,2.74],[848.68,0.32],[848.71,2.35]]]
["binance-futures","BNBUSDT",1766155502517,[[850.43,21.21],[850.39,12.12],[850.38,29.71],[850.37,12.12],[850.36,13.64]],[[850.45,1.06],[850.48,0.4],[850.51,0.04],[850.55,0.04],[850.58,0.18]]]
["binance-futures","BNBUSDT",1766155533662,[[849.56,32.18],[849.55,4.88],[849.51,3.54],[849.5,0.31],[849.48,2.44]],[[849.57,23.15],[849.6,0.02],[849.62,2.37],[849.63,0.02],[849.64,8.87]]]
["binance-futures","BNBUSDT",1766155565541,[[848.86,32.46],[848.85,0.01],[848.84,0.15],[848.83,0.32],[848.82,2.13]],[[848.87,4.4],[848.88,0.26],[848.91,0.02],[848.92,0.76],[848.93,0.12]]]
["binance-futures","BNBUSDT",1766155594493,[[848.27,0.43],[848.26,0.02],[848.24,0.01],[848.21,1.2],[847.96,0.25]],[[848.28,51.31],[848.29,0.15],[848.3,8.71],[848.31,0.12],[848.32,2.37]]]
["binance-futures","BNBUSDT",1766155626801,[[848.63,31.21],[848.62,0.02],[848.6,0.01],[848.59,0.03],[848.58,2.4]],[[848.64,7.58],[848.66,0.02],[848.67,0.02],[848.68,3.94],[848.69,6.33]]]
["binance-futures","BNBUSDT",1766155656549,[[849.05,48.39],[849.04,13.55],[849.03,17.13],[849.02,1.8],[849.01,10.76]],[[849.06,0.02],[849.1,5.37],[849.11,0.07],[849.12,0.05],[849.13,0.04]]]
["binance-futures","BNBUSDT",1766155688808,[[849.17,32.43],[849.12,0.01],[849.08,0.02]],[[849.18,30.91],[849.19,32.85],[849.2,9.82],[849.21,43.88],[849.22,18.6]]]
["binance-futures","BNBUSDT",1766155721416,[[847.98,13.92],[847.97,0.01],[847.94,0.02],[847.91,0.02],[847.9,0.02]],[[847.99,18.66],[848.0,0.57],[848.01,0.56],[848.04,0.13],[848.07,10.26]]]
["binance-futures","BNBUSDT",1766155783378,[[847.2,13.12],[847.14,0.06],[847.1,4.24],[847.04,1.05]],[[847.21,20.06],[847.22,1.22],[847.23,0.19],[847.24,6.57],[847.25,0.8]]]
["binance-futures","BNBUSDT",1766155817249,[[846.79,9.66],[846.77,1.14],[846.76,0.01],[846.75,0.37],[846.74,2.73]],[[846.8,19.45],[846.81,0.42],[846.82,9.12],[846.83,0.17],[846.84,0.03]]]
["binance-futures","BNBUSDT",1766155851127,[[846.46,21.51],[846.43,0.02],[846.42,0.11],[846.4,0.02],[846.24,0.51]],[[846.47,15.87],[846.48,0.02],[846.5,0.02],[846.51,5.06],[846.52,10.57]]]
["binance-futures","BNBUSDT",1766155881415,[[846.62,0.58],[846.6,0.01],[846.59,0.02],[846.57,0.04]],[[846.63,32.28],[846.64,0.04],[846.65,3.41],[846.66,0.16],[846.67,10.66]]]
["binance-futures","BNBUSDT",1766155908068,[[846.57,9.15],[846.56,0.07],[846.55,0.28],[846.53,0.02],[846.43,11.92]],[[846.58,12.78],[846.6,6.38],[846.61,19.26],[846.62,0.04],[846.63,2.47]]]
["binance-futures","BNBUSDT",1766155946465,[[846.82,2.12],[846.8,0.02],[846.75,0.02]],[[846.83,50.28],[846.84,0.05],[846.86,2.46],[846.87,0.59],[846.88,0.03]]]
["binance-futures","BNBUSDT",1766155981921,[[846.21,0.02]],[[846.22,69.41],[846.23,3.6],[846.24,5.3],[846.25,20.81],[846.26,28.84]]]
["binance-futures","BNBUSDT",1766156016061,[[846.76,4.8],[846.75,2.01],[846.74,5.7],[846.73,0.73],[846.72,13.94]],[[846.77,13.45],[846.8,11.17],[846.81,0.01],[846.82,0.02],[846.84,30.02]]]
["binance-futures","BNBUSDT",1766156049276,[[847.06,18.28],[847.04,2.94],[847.02,0.81],[847.01,2.34],[847.0,7.41]],[[847.07,17.94],[847.08,5.35],[847.09,4.11],[847.11,0.01],[847.17,10.3]]]
["binance-futures","BNBUSDT",1766156085262,[[846.65,0.39],[846.64,0.04],[846.61,0.01],[846.6,0.03],[846.59,0.02]],[[846.66,40.44],[846.67,0.01],[846.68,0.01],[846.69,9.48],[846.7,14.37]]]
["binance-futures","BNBUSDT",1766156121411,[[847.2,4.89],[847.19,0.09],[847.17,0.02],[847.12,0.04],[847.11,4.05]],[[847.21,21.83],[847.22,0.42],[847.23,2.68],[847.24,6.89],[847.27,0.3]]]
["binance-futures","BNBUSDT",1766156154986,[[847.59,0.53],[847.58,0.02],[847.57,0.01],[847.56,0.01],[847.55,0.01]],[[847.6,50.15],[847.61,12.35],[847.62,8.66],[847.63,21.78],[847.64,0.3]]]
["binance-futures","BNBUSDT",1766156191837,[[848.46,27.26],[848.45,0.02],[848.44,10.38],[848.43,10.45],[848.42,4.67]],[[848.47,6.85],[848.48,0.49],[848.52,0.01],[848.54,13.84],[848.56,3.15]]]
["binance-futures","BNBUSDT",1766156225493,[[848.53,1.63],[848.52,0.06],[848.48,0.17],[848.46,0.02],[848.44,0.2]],[[848.54,77.29],[848.55,4.8],[848.56,43.03],[848.57,13.48],[848.6,0.13]]]
["binance-futures","BNBUSDT",1766156263533,[[848.46,8.48],[848.45,0.02],[848.4,6.42],[848.39,12.54],[848.19,13.64]],[[848.47,16.43],[848.48,0.03],[848.49,0.61],[848.5,21.7],[848.54,26.55]]]
["binance-futures","BNBUSDT",1766156305533,[[849.07,39.5],[849.06,0.2],[849.04,0.18],[849.03,14.13],[848.99,6.6]],[[849.08,9.68],[849.1,8.02],[849.11,0.19],[849.12,0.03],[849.13,0.27]]]
["binance-futures","BNBUSDT",1766156342716,[[848.99,40.66],[848.98,5.37],[848.97,0.04],[848.96,2.65],[848.95,5.53]],[[849.0,14.02],[849.01,0.02],[849.03,0.59],[849.04,0.02],[849.06,0.18]]]
["binance-futures","BNBUSDT",1766156382935,[[849.0,1.83],[848.98,0.02],[848.96,0.01],[848.95,10.64],[848.94,18.03]],[[849.01,38.22],[849.02,0.6],[849.03,0.01],[849.04,10.23],[849.05,1.01]]]
["binance-futures","BNBUSDT",1766156417083,[[848.74,0.02],[848.72,0.03],[848.71,0.02]],[[848.75,0.13],[848.76,7.06],[848.77,65.76],[848.78,0.01],[848.79,7.26]]]
["binance-futures","BNBUSDT",1766156452217,[[848.17,9.93]],[[848.18,38.14],[848.19,0.2],[848.2,8.32],[848.23,1.49],[848.24,5.41]]]
["binance-futures","BNBUSDT",1766156487833,[[848.33,58.87],[848.32,5.27],[848.31,17.56],[848.3,2.63],[848.29,12.34]],[[848.34,5.77],[848.36,0.01],[848.37,1.04],[848.39,0.04],[848.4,0.67]]]
["binance-futures","BNBUSDT",1766156521608,[[848.4,33.61],[848.39,4.56],[848.38,10.47],[848.37,13.08],[848.36,8.22]],[[848.41,3.28],[848.42,1.04],[848.44,0.01],[848.45,0.02],[848.46,0.46]]]
["binance-futures","BNBUSDT",1766156557339,[[848.2,2.44],[848.19,7.37],[848.18,44.31],[848.16,4.99],[848.13,0.03]],[[848.21,46.3],[848.22,16.04],[848.23,15.58],[848.24,9.03],[848.25,19.84]]]
["binance-futures","BNBUSDT",1766156594285,[[848.3,11.0],[848.29,4.91],[848.28,0.32],[848.27,3.53],[848.26,0.02]],[[848.31,16.66],[848.32,0.02],[848.33,0.15],[848.34,4.69],[848.35,6.95]]]
["binance-futures","BNBUSDT",1766156627767,[[848.45,0.04],[848.44,0.01],[848.43,5.04],[848.42,0.12],[848.41,5.3]],[[848.46,79.82],[848.47,0.01],[848.48,1.76],[848.49,12.66],[848.5,13.01]]]
["binance-futures","BNBUSDT",1766156662545,[[847.81,1.37],[847.8,0.74],[847.79,0.46],[847.77,0.02],[847.76,5.81]],[[847.82,90.3],[847.83,21.57],[847.84,26.36],[847.85,16.76],[847.86,16.43]]]
["binance-futures","BNBUSDT",1766156720893,[[848.08,12.39],[848.07,0.06],[848.05,0.02],[848.04,1.35],[848.03,0.01]],[[848.09,23.76],[848.1,4.04],[848.11,25.11],[848.12,27.7],[848.13,14.4]]]
["binance-futures","BNBUSDT",1766156734129,[[848.07,29.07],[848.06,3.56],[848.05,5.75],[848.04,19.11],[848.03,6.09]],[[848.08,20.71],[848.09,0.85],[848.1,0.01],[848.12,0.07],[848.13,2.38]]]
["binance-futures","BNBUSDT",1766156771932,[[848.47,51.71],[848.46,9.08],[848.44,1.48],[848.43,0.15],[848.4,9.33]],[[848.48,14.09],[848.5,0.44],[848.51,0.37],[848.52,2.4],[848.53,0.02]]]
["binance-futures","BNBUSDT",1766156846484,[[849.01,39.47],[849.0,17.23],[848.99,17.6],[848.98,14.81],[848.97,21.39]],[[849.02,1.37],[849.03,0.09],[849.04,0.11],[849.05,0.44],[849.06,0.02]]]
["binance-futures","BNBUSDT",1766156885515,[[848.46,48.69],[848.45,0.01],[848.44,5.63],[848.43,20.06],[848.42,0.03]],[[848.47,4.21],[848.5,0.01],[848.51,1.04],[848.52,2.42],[848.55,0.81]]]
["binance-futures","BNBUSDT",1766156924124,[[849.37,19.18],[849.36,0.01],[849.35,2.23],[849.34,0.14],[849.33,0.91]],[[849.38,12.51],[849.39,0.81],[849.4,0.02],[849.41,0.26],[849.42,0.03]]]
["binance-futures","BNBUSDT",1766156957998,[[848.96,7.41],[848.95,0.02],[848.94,2.42],[848.92,0.03],[848.9,1.68]],[[848.97,27.24],[848.98,0.01],[849.0,10.1],[849.01,2.46],[849.02,4.85]]]
["binance-futures","BNBUSDT",1766156996455,[[849.15,0.39],[849.14,0.06],[849.12,0.06],[849.11,0.02],[849.0,5.54]],[[849.16,60.33],[849.17,9.07],[849.18,16.92],[849.19,27.31],[849.2,0.21]]]
["binance-futures","BNBUSDT",1766157030480,[[848.61,1.43],[848.6,0.01],[848.58,0.02],[848.56,5.31],[848.55,9.24]],[[848.62,30.97],[848.63,0.01],[848.64,10.85],[848.65,26.72],[848.66,0.3]]]
["binance-futures","BNBUSDT",1766157068772,[[848.45,23.22],[848.43,2.57],[848.42,3.26],[848.41,16.31],[848.38,10.99]],[[848.46,7.46],[848.47,0.17],[848.48,0.04],[848.49,0.03],[848.5,0.02]]]
["binance-futures","BNBUSDT",1766157104236,[[849.67,8.62],[849.66,0.02],[849.63,7.81],[849.62,15.58],[849.23,7.42]],[[849.68,20.74],[849.69,0.32],[849.7,3.76],[849.71,18.28],[849.72,1.34]]]
["binance-futures","BNBUSDT",1766157137275,[[849.71,106.2],[849.7,11.73],[849.69,19.48],[849.68,19.74],[849.67,36.29]],[[849.72,1.36],[849.74,0.02],[849.76,0.04],[849.77,0.03],[849.79,0.02]]]
["binance-futures","BNBUSDT",1766157171067,[[849.83,0.6],[849.81,0.8],[849.77,0.02],[849.76,2.31],[849.74,2.39]],[[849.84,41.02],[849.85,11.73],[849.87,40.44],[849.88,24.34],[849.89,24.35]]]
["binance-futures","BNBUSDT",1766157200808,[[850.87,46.62],[850.86,13.35],[850.85,2.86],[850.84,22.74],[850.83,3.52]],[[850.88,0.16],[850.89,0.23],[850.91,1.22],[850.92,0.17],[850.99,4.01]]]
["binance-futures","BNBUSDT",1766157234537,[[850.22,43.81],[850.21,28.25],[850.2,17.12],[850.19,12.53],[850.18,12.15]],[[850.23,12.84],[850.24,0.03],[850.28,0.01],[850.29,0.01],[850.3,2.14]]]
["binance-futures","BNBUSDT",1766157268186,[[850.91,8.36],[850.88,0.01],[850.87,3.94],[850.86,10.47],[850.85,13.01]],[[850.92,42.31],[850.93,12.28],[850.95,3.23],[850.96,4.99],[850.97,2.42]]]
["binance-futures","BNBUSDT",1766157300043,[[850.97,19.76],[850.96,0.05],[850.95,11.2],[850.94,8.19],[850.93,19.0]],[[850.98,9.04],[850.99,0.01],[851.0,1.8],[851.01,0.03],[851.02,1.17]]]
["binance-futures","BNBUSDT",1766157334679,[[851.23,26.23],[851.22,16.63],[851.21,13.03],[851.2,19.82],[851.19,13.63]],[[851.24,1.08],[851.25,1.12],[851.26,2.97],[851.27,0.02],[851.28,0.11]]]
["binance-futures","BNBUSDT",1766157367541,[[852.59,11.16],[852.49,1.6],[852.37,53.6],[852.32,0.73],[852.3,2.48]],[[852.65,2.4],[852.67,11.09],[852.68,30.26],[852.69,10.52],[852.7,26.88]]]
["binance-futures","BNBUSDT",1766157395621,[[853.21,0.59],[853.2,0.05],[853.15,0.02],[853.12,2.25]],[[853.22,22.06],[853.23,11.34],[853.24,33.86],[853.26,2.8],[853.28,0.03]]]
["binance-futures","BNBUSDT",1766157427204,[[854.12,0.05],[854.08,0.21],[854.07,0.2],[854.06,0.94],[854.04,0.01]],[[854.13,36.27],[854.14,36.21],[854.15,14.11],[854.16,1.9],[854.17,10.59]]]
["binance-futures","BNBUSDT",1766157455296,[[854.88,0.27],[854.8,0.02],[854.79,12.04],[854.78,22.75],[854.77,2.5]],[[854.89,21.23],[854.9,3.51],[854.92,2.75],[854.94,4.53],[854.95,7.47]]]
["binance-futures","BNBUSDT",1766157490428,[[854.88,0.31],[854.87,0.02],[854.86,0.02],[854.84,0.01],[854.82,1.49]],[[854.89,33.19],[854.9,0.14],[854.91,15.96],[854.92,10.84],[854.93,21.68]]]
["binance-futures","BNBUSDT",1766157518748,[[853.51,3.95],[853.5,0.01],[853.48,0.1],[853.47,2.13]],[[853.52,16.57],[853.53,0.02],[853.56,0.02],[853.57,0.02],[853.58,0.03]]]
["binance-futures","BNBUSDT",1766157547477,[[852.22,19.3],[852.15,4.19],[852.14,12.86],[852.13,34.0],[852.12,47.24]],[[852.25,53.71],[852.27,0.02],[852.28,1.39],[852.32,14.65],[852.33,2.09]]]
["binance-futures","BNBUSDT",1766157578717,[[849.48,2.83],[849.44,0.01],[849.43,0.03],[849.42,3.42]],[[849.49,16.64],[849.51,2.34],[849.52,0.01],[849.54,2.38],[849.55,1.22]]]
["binance-futures","BNBUSDT",1766157606958,[[848.7,10.15],[848.64,1.19],[848.62,0.03],[848.61,2.04],[848.6,7.31]],[[848.71,21.57],[848.72,11.23],[848.73,7.25],[848.74,0.08],[848.75,7.7]]]
["binance-futures","BNBUSDT",1766157638380,[[848.26,10.17],[848.24,0.01],[848.21,4.51],[848.2,31.42],[848.16,2.44]],[[848.27,19.72],[848.28,0.19],[848.29,0.3],[848.3,0.2],[848.32,2.34]]]
["binance-futures","BNBUSDT",1766157669811,[[846.48,0.77],[846.44,1.04],[846.39,0.22],[846.38,0.08]],[[846.57,10.72],[846.58,38.16],[846.59,13.53],[846.6,15.11],[846.61,39.13]]]
["binance-futures","BNBUSDT",1766157729808,[[846.7,3.54],[846.69,0.02],[846.68,3.24],[846.67,0.02],[846.66,0.1]],[[846.71,21.83],[846.72,1.2],[846.73,1.03],[846.74,23.05],[846.76,2.44]]]
["binance-futures","BNBUSDT",1766157762078,[[845.95,39.46],[845.93,12.78],[845.92,18.13],[845.91,9.25],[845.9,9.19]],[[845.96,7.6],[845.97,0.01],[846.0,0.63],[846.02,0.04],[846.04,7.78]]]
["binance-futures","BNBUSDT",1766157793594,[[846.7,25.21],[846.69,4.22],[846.67,20.35],[846.66,0.15],[846.65,2.37]],[[846.71,1.53],[846.72,0.01],[846.73,0.02],[846.75,5.31],[846.76,0.01]]]
["binance-futures","BNBUSDT",1766157823248,[[847.4,11.62],[847.39,0.02],[847.38,1.81],[847.36,1.22],[847.34,3.33]],[[847.41,11.85],[847.42,0.01],[847.44,0.03],[847.45,0.64],[847.46,7.45]]]
["binance-futures","BNBUSDT",1766157855781,[[847.81,11.04],[847.8,4.32],[847.79,4.46],[847.78,2.38],[847.77,4.13]],[[847.82,16.52],[847.83,0.69],[847.84,0.03],[847.85,0.04],[847.9,5.7]]]
["binance-futures","BNBUSDT",1766157885433,[[848.52,0.45],[848.51,0.94],[848.5,0.12],[848.49,0.06],[848.48,0.06]],[[848.53,21.4],[848.54,0.09],[848.56,2.96],[848.57,1.95],[848.58,6.56]]]
["binance-futures","BNBUSDT",1766157918015,[[848.25,0.27],[848.24,0.02],[848.23,0.01],[848.21,0.01],[848.2,0.25]],[[848.26,17.6],[848.27,0.01],[848.28,2.02],[848.29,0.02],[848.33,20.16]]]
["binance-futures","BNBUSDT",1766157952329,[[847.68,0.03],[847.66,0.18],[847.65,0.05],[847.64,0.01],[847.62,0.02]],[[847.69,44.68],[847.7,25.04],[847.71,1.55],[847.72,17.72],[847.73,1.99]]]
["binance-futures","BNBUSDT",1766157982247,[[847.23,17.4],[847.22,0.2],[847.21,23.04],[847.2,0.03],[847.17,2.79]],[[847.24,14.38],[847.28,5.32],[847.29,2.41],[847.31,11.55],[847.32,2.33]]]
["binance-futures","BNBUSDT",1766158017710,[[847.12,0.38],[847.11,0.02],[847.1,0.03],[847.09,0.02],[847.08,0.01]],[[847.13,42.35],[847.14,3.64],[847.15,0.01],[847.16,0.93],[847.17,9.86]]]
["binance-futures","BNBUSDT",1766158052230,[[847.14,26.72],[847.13,0.02],[847.12,2.59],[847.1,1.18],[847.09,2.38]],[[847.15,15.02],[847.16,0.07],[847.2,0.05],[847.22,0.02],[847.24,0.04]]]
["binance-futures","BNBUSDT",1766158086360,[[846.35,2.58],[846.32,0.45],[846.3,0.02],[846.25,7.43],[846.24,6.0]],[[846.36,45.55],[846.37,4.81],[846.38,15.65],[846.39,4.96],[846.4,9.91]]]
["binance-futures","BNBUSDT",1766158119092,[[846.79,19.03],[846.78,5.14],[846.77,0.02],[846.76,1.53],[846.75,0.12]],[[846.8,11.47],[846.81,0.02],[846.82,2.53],[846.83,0.02],[846.85,5.93]]]
["binance-futures","BNBUSDT",1766158149810,[[846.88,4.74],[846.87,1.47],[846.85,9.76],[846.84,0.03],[846.83,2.41]],[[846.89,18.17],[846.92,5.0],[846.93,0.03],[846.94,40.96],[847.0,0.04]]]
["binance-futures","BNBUSDT",1766158174635,[[846.8,68.24],[846.79,24.41],[846.78,26.99],[846.77,18.2],[846.76,13.42]],[[846.81,0.38],[846.82,0.04],[846.88,2.42],[846.89,0.04],[846.9,0.02]]]
["binance-futures","BNBUSDT",1766158219424,[[845.15,0.2],[845.14,2.25],[845.13,2.26],[845.12,0.75],[845.11,0.04]],[[845.16,68.01],[845.17,0.28],[845.18,3.72],[845.19,18.8],[845.2,6.04]]]
["binance-futures","BNBUSDT",1766158248282,[[845.49,2.44],[845.48,0.01],[845.47,1.23],[845.44,5.48]],[[845.5,26.2],[845.51,0.6],[845.52,0.02],[845.53,13.09],[845.54,7.79]]]
["binance-futures","BNBUSDT",1766158281587,[[845.74,35.63],[845.73,0.03],[845.72,5.56],[845.71,8.8],[845.7,9.41]],[[845.75,0.02],[845.76,0.06],[845.77,0.01],[845.8,0.02],[845.81,0.03]]]
["binance-futures","BNBUSDT",1766158312056,[[846.38,19.34],[846.37,0.03],[846.36,5.53],[846.35,24.18],[846.34,2.76]],[[846.39,7.48],[846.4,0.03],[846.41,0.01],[846.43,0.05],[846.44,0.65]]]
["binance-futures","BNBUSDT",1766158345294,[[848.03,3.95],[847.99,3.16],[847.98,0.15],[847.96,3.2],[847.85,2.71]],[[848.04,19.42],[848.06,1.71],[848.08,5.59],[848.09,9.47],[848.1,11.34]]]
["binance-futures","BNBUSDT",1766158379550,[[847.75,0.07],[847.74,0.04],[847.71,0.04],[847.69,0.01],[847.65,0.02]],[[847.76,62.92],[847.77,10.53],[847.78,0.13],[847.79,13.32],[847.8,21.96]]]
["binance-futures","BNBUSDT",1766158410234,[[847.9,11.97],[847.89,0.04],[847.87,0.02],[847.85,0.1],[847.84,3.86]],[[847.91,17.82],[847.92,0.02],[847.94,0.02],[847.96,2.48],[847.98,0.01]]]
["binance-futures","BNBUSDT",1766158445676,[[846.79,2.94],[846.78,0.02],[846.76,0.03],[846.75,0.02],[846.74,0.02]],[[846.8,78.28],[846.81,15.7],[846.83,7.99],[846.84,14.54],[846.85,32.52]]]
["binance-futures","BNBUSDT",1766158483896,[[846.95,3.79],[846.94,0.04],[846.93,7.15],[846.92,9.27],[846.91,7.2]],[[846.96,27.68],[846.97,0.15],[846.98,0.02],[846.99,8.23],[847.0,0.05]]]
["binance-futures","BNBUSDT",1766158516067,[[847.58,15.16],[847.53,0.25],[847.52,3.33],[847.51,5.4],[847.49,0.02]],[[847.59,6.16],[847.6,7.21],[847.61,6.26],[847.62,4.08],[847.63,69.49]]]
["binance-futures","BNBUSDT",1766158553038,[[847.1,3.74],[847.08,0.01],[847.03,1.89],[847.01,0.59],[847.0,8.38]],[[847.11,51.88],[847.12,16.0],[847.13,11.43],[847.14,6.12],[847.15,23.41]]]
["binance-futures","BNBUSDT",1766158620838,[[847.32,19.32],[847.31,1.62],[847.3,0.02],[847.29,6.78],[847.28,0.19]],[[847.33,15.4],[847.34,0.01],[847.35,0.12],[847.36,0.01],[847.37,5.84]]]
["binance-futures","BNBUSDT",1766158655616,[[846.82,1.89],[846.8,0.03],[846.79,0.02],[846.76,0.02],[846.75,1.69]],[[846.83,56.25],[846.84,0.57],[846.85,18.23],[846.86,13.94],[846.87,28.33]]]
["binance-futures","BNBUSDT",1766158692645,[[847.32,47.91],[847.31,8.49],[847.3,30.94],[847.29,7.4],[847.28,23.77]],[[847.33,3.49],[847.35,0.33],[847.36,0.03],[847.37,0.04],[847.39,0.01]]]
["binance-futures","BNBUSDT",1766158730057,[[847.09,19.31],[847.08,4.71],[847.07,30.45],[847.04,4.18],[847.03,0.24]],[[847.1,0.33],[847.11,0.01],[847.12,0.02],[847.13,0.05],[847.14,0.16]]]
["binance-futures","BNBUSDT",1766158769233,[[846.81,1.43],[846.8,0.02],[846.78,0.03],[846.77,1.24],[846.76,8.32]],[[846.82,33.4],[846.83,0.01],[846.84,0.03],[846.85,5.48],[846.86,0.02]]]
["binance-futures","BNBUSDT",1766158804023,[[847.01,1.06],[847.0,0.05],[846.99,0.02],[846.97,0.02],[846.96,1.83]],[[847.02,72.77],[847.03,27.98],[847.04,6.73],[847.05,13.08],[847.06,16.91]]]
["binance-futures","BNBUSDT",1766158843223,[[846.6,42.33],[846.59,0.02],[846.58,0.17],[846.57,0.08],[846.56,0.05]],[[846.61,33.48],[846.62,7.48],[846.63,6.15],[846.64,0.01],[846.65,0.22]]]
["binance-futures","BNBUSDT",1766158880978,[[846.15,29.64],[846.14,14.99],[846.13,7.97],[846.12,10.15],[846.11,0.01]],[[846.16,12.8],[846.19,3.54],[846.2,0.03],[846.22,0.19],[846.24,2.48]]]
["binance-futures","BNBUSDT",1766158912479,[[846.61,32.93],[846.6,12.06],[846.59,9.26],[846.58,2.3],[846.57,0.22]],[[846.62,12.13],[846.63,0.01],[846.64,0.23],[846.65,0.01],[846.67,12.25]]]
["binance-futures","BNBUSDT",1766158948666,[[846.47,34.6],[846.46,6.22],[846.45,2.05],[846.44,23.85],[846.43,0.01]],[[846.48,10.04],[846.49,0.02],[846.5,0.01],[846.51,0.08],[846.52,0.8]]]
["binance-futures","BNBUSDT",1766158991973,[[846.21,14.03],[846.2,0.06],[846.18,0.03],[846.17,0.04],[846.16,0.09]],[[846.22,28.07],[846.23,1.2],[846.24,7.16],[846.25,17.14],[846.26,13.76]]]
["binance-futures","BNBUSDT",1766159019984,[[846.08,21.64],[846.07,2.7],[846.06,14.42],[845.98,0.38],[845.97,5.33]],[[846.09,26.28],[846.1,14.4],[846.11,0.4],[846.12,10.33],[846.13,0.01]]]
["binance-futures","BNBUSDT",1766159057663,[[846.34,20.26],[846.33,0.01],[846.32,8.56],[846.31,22.22],[846.3,8.35]],[[846.35,6.29],[846.36,0.02],[846.37,0.24],[846.38,0.01],[846.39,0.02]]]
["binance-futures","BNBUSDT",1766159098169,[[846.41,12.37],[846.4,0.06],[846.38,1.91],[846.36,0.03],[846.35,0.4]],[[846.42,29.1],[846.43,0.01],[846.44,0.21],[846.45,21.2],[846.46,0.07]]]
["binance-futures","BNBUSDT",1766159135744,[[846.31,1.75],[846.3,0.02],[846.28,0.03],[846.24,0.04],[846.19,0.04]],[[846.32,52.81],[846.33,0.79],[846.34,6.38],[846.35,30.05],[846.36,12.2]]]
["binance-futures","BNBUSDT",1766159173564,[[846.02,30.64],[846.01,0.1],[846.0,0.06],[845.99,0.03],[845.96,8.21]],[[846.03,3.26],[846.04,0.01],[846.05,3.24],[846.08,0.01],[846.09,7.89]]]
["binance-futures","BNBUSDT",1766159207703,[[846.06,30.68],[846.05,8.14],[846.04,2.5],[846.03,7.24],[846.02,8.18]],[[846.07,3.62],[846.08,0.03],[846.09,0.34],[846.1,0.02],[846.11,0.72]]]
["binance-futures","BNBUSDT",1766159240593,[[845.4,7.23],[845.39,0.11],[845.36,3.05],[845.34,0.14],[845.33,0.12]],[[845.41,51.67],[845.42,0.14],[845.43,86.78],[845.44,18.03],[845.45,0.14]]]
["binance-futures","BNBUSDT",1766159273065,[[845.19,7.19],[845.18,0.02],[845.15,1.18],[845.14,1.75],[845.13,12.43]],[[845.2,15.24],[845.21,0.04],[845.22,0.13],[845.23,0.07],[845.24,0.03]]]
["binance-futures","BNBUSDT",1766159303383,[[845.01,0.08],[845.0,0.04],[844.99,0.02],[844.97,0.23],[844.67,7.76]],[[845.02,24.05],[845.04,5.93],[845.05,3.85],[845.06,0.02],[845.12,19.79]]]
["binance-futures","BNBUSDT",1766159336881,[[845.67,55.13],[845.66,21.26],[845.65,1.77],[845.64,16.57],[845.63,15.73]],[[845.68,0.14],[845.69,0.02],[845.71,0.02],[845.72,0.28],[845.76,0.05]]]
["binance-futures","BNBUSDT",1766159369279,[[846.59,0.97],[846.58,0.05],[846.57,4.69],[846.56,5.79],[846.55,9.24]],[[846.6,41.58],[846.61,5.91],[846.62,0.1],[846.63,34.12],[846.64,7.04]]]
["binance-futures","BNBUSDT",1766159405023,[[845.84,0.33],[845.82,1.16],[845.8,0.11],[845.79,0.04],[845.78,0.19]],[[845.85,41.67],[845.86,0.01],[845.87,0.19],[845.88,0.01],[845.89,7.51]]]
["binance-futures","BNBUSDT",1766159441872,[[846.18,10.14],[846.17,0.04],[846.16,6.75],[846.14,5.34],[846.13,6.69]],[[846.19,12.41],[846.2,3.9],[846.21,3.58],[846.22,4.08],[846.23,0.96]]]
["binance-futures","BNBUSDT",1766159476350,[[847.08,3.17],[847.07,0.02],[847.06,0.02],[847.04,0.03],[847.03,0.02]],[[847.09,58.63],[847.1,0.01],[847.12,31.14],[847.13,0.02],[847.14,2.48]]]
["binance-futures","BNBUSDT",1766159510548,[[846.38,0.33],[846.34,0.61],[846.32,1.59],[846.31,0.03],[846.28,5.54]],[[846.39,64.63],[846.4,12.73],[846.41,0.17],[846.42,33.48],[846.43,5.57]]]
["binance-futures","BNBUSDT",1766159578470,[[845.61,2.5],[845.6,0.88],[845.58,3.41],[845.55,5.4],[845.54,1.96]],[[845.62,39.04],[845.63,2.5],[845.64,13.94],[845.65,20.92],[845.66,32.59]]]
["binance-futures","BNBUSDT",1766159617105,[[845.86,0.02],[845.84,0.01],[845.83,0.19],[845.82,0.19],[845.81,1.9]],[[845.87,6.04],[845.88,61.41],[845.9,3.83],[845.91,3.62],[845.92,16.92]]]
["binance-futures","BNBUSDT",1766159656729,[[846.65,20.55],[846.64,6.72],[846.63,5.57],[846.62,9.41],[846.61,0.15]],[[846.66,2.7],[846.68,0.12],[846.7,0.18],[846.71,3.53],[846.72,4.16]]]
["binance-futures","BNBUSDT",1766159696953,[[846.63,19.47],[846.62,0.02],[846.61,8.59],[846.6,4.24],[846.59,0.14]],[[846.64,13.38],[846.65,0.04],[846.68,0.01],[846.69,2.04],[846.7,6.42]]]
["binance-futures","BNBUSDT",1766159737999,[[846.59,59.2],[846.58,20.67],[846.57,12.39],[846.56,19.21],[846.55,19.89]],[[846.6,0.04],[846.61,5.33],[846.63,0.04],[846.64,0.85],[846.67,10.21]]]
["binance-futures","BNBUSDT",1766159776483,[[846.28,18.94],[846.27,0.01],[846.26,2.31],[846.25,3.61],[846.24,0.18]],[[846.29,15.16],[846.3,0.03],[846.31,0.02],[846.32,11.26],[846.33,17.61]]]
["binance-futures","BNBUSDT",1766159814164,[[846.25,29.74],[846.24,0.01],[846.23,13.77],[846.22,16.06],[846.21,16.36]],[[846.26,13.53],[846.27,0.03],[846.28,5.91],[846.29,6.42],[846.3,0.02]]]
["binance-futures","BNBUSDT",1766159860658,[[846.44,27.95],[846.43,0.37],[846.42,4.14],[846.41,11.84],[846.4,1.32]],[[846.45,12.67],[846.46,0.01],[846.48,0.03],[846.49,6.59],[846.5,0.01]]]
["binance-futures","BNBUSDT",1766159903608,[[846.81,15.43],[846.8,4.77],[846.79,1.8],[846.77,0.02],[846.75,4.02]],[[846.82,24.04],[846.83,0.02],[846.84,0.29],[846.85,0.65],[846.86,2.76]]]
["binance-futures","BNBUSDT",1766159946771,[[846.76,63.2],[846.75,25.61],[846.74,17.99],[846.73,15.17],[846.72,19.05]],[[846.77,0.14],[846.8,22.04],[846.81,0.05],[846.82,0.02],[846.85,5.33]]]
["binance-futures","BNBUSDT",1766159996283,[[847.02,3.58],[847.01,0.11],[847.0,0.45],[846.99,0.02],[846.98,0.03]],[[847.03,62.14],[847.04,15.47],[847.05,8.44],[847.06,24.7],[847.07,0.31]]]
["binance-futures","BNBUSDT",1766160030179,[[846.27,32.57],[846.26,16.0],[846.25,8.01],[846.24,10.35],[846.23,8.05]],[[846.28,7.34],[846.29,0.79],[846.32,0.04],[846.34,7.0],[846.42,15.11]]]
["binance-futures","BNBUSDT",1766160066330,[[847.26,12.49],[847.25,4.23],[847.24,7.82],[847.23,7.81],[847.22,8.83]],[[847.27,16.94],[847.28,0.04],[847.29,0.01],[847.3,0.02],[847.31,6.43]]]
["binance-futures","BNBUSDT",1766160102530,[[847.84,17.94],[847.83,7.92],[847.82,33.13],[847.81,16.31],[847.8,12.43]],[[847.85,14.63],[847.87,0.19],[847.88,19.69],[847.89,6.83],[847.9,14.74]]]
["binance-futures","BNBUSDT",1766160135762,[[849.19,29.25],[849.18,4.07],[849.17,17.85],[849.16,7.78],[849.15,7.86]],[[849.2,0.4],[849.21,0.02],[849.24,3.13],[849.25,6.58],[849.28,7.45]]]
["binance-futures","BNBUSDT",1766160169254,[[848.69,0.81],[848.68,0.02],[848.65,7.78],[848.64,0.02],[848.44,15.47]],[[848.7,24.49],[848.71,11.13],[848.72,18.22],[848.73,38.57],[848.74,15.31]]]
["binance-futures","BNBUSDT",1766160202861,[[849.23,4.59],[849.22,0.07],[849.21,0.75],[849.2,0.1],[849.19,7.4]],[[849.24,40.82],[849.25,0.01],[849.26,4.25],[849.27,21.42],[849.28,20.03]]]
["binance-futures","BNBUSDT",1766160240673,[[848.93,14.16],[848.92,0.75],[848.91,0.03],[848.88,7.79],[848.87,0.03]],[[848.94,27.86],[848.95,1.46],[848.96,2.65],[848.97,11.12],[848.98,17.53]]]
["binance-futures","BNBUSDT",1766160277033,[[848.9,17.06],[848.89,5.88],[848.88,17.64],[848.84,1.35],[848.8,2.41]],[[848.91,30.73],[848.92,5.48],[848.93,4.95],[848.95,2.62],[848.96,2.3]]]
["binance-futures","BNBUSDT",1766160310568,[[848.49,14.73],[848.48,0.04],[848.47,2.04],[848.46,4.7],[848.45,0.01]],[[848.5,18.82],[848.51,0.58],[848.52,0.03],[848.53,0.01],[848.54,1.21]]]
["binance-futures","BNBUSDT",1766160348818,[[848.73,6.1],[848.72,0.02],[848.7,0.02],[848.68,0.01]],[[848.74,34.49],[848.75,0.01],[848.76,0.16],[848.78,5.94],[848.79,1.5]]]
["binance-futures","BNBUSDT",1766160381695,[[849.4,0.65],[849.39,0.65],[849.37,0.86],[849.36,0.04],[849.35,0.04]],[[849.41,22.14],[849.42,0.01],[849.43,5.11],[849.44,0.15],[849.45,8.32]]]
["binance-futures","BNBUSDT",1766160418629,[[849.98,25.8],[849.97,0.04],[849.94,1.41],[849.93,2.34],[849.89,7.94]],[[849.99,23.84],[850.0,21.74],[850.01,0.22],[850.02,0.14],[850.03,0.03]]]
["binance-futures","BNBUSDT",1766160451733,[[849.98,2.27],[849.97,0.01],[849.96,0.01],[849.95,0.03],[849.93,0.02]],[[849.99,25.65],[850.0,0.03],[850.01,2.64],[850.02,10.05],[850.03,0.01]]]
["binance-futures","BNBUSDT",1766160485551,[[849.97,43.98],[849.96,37.08],[849.95,7.11],[849.94,6.52],[849.93,6.77]],[[849.98,17.05],[849.99,0.01],[850.0,0.03],[850.01,0.01],[850.02,0.01]]]
["binance-futures","BNBUSDT",1766160522656,[[850.52,23.32],[850.51,16.39],[850.5,14.08],[850.49,13.52],[850.48,29.68]],[[850.53,15.9],[850.54,2.36],[850.55,2.33],[850.58,1.73],[850.6,50.92]]]
["binance-futures","BNBUSDT",1766160560141,[[850.62,10.62],[850.6,0.01],[850.59,1.25],[850.58,8.22],[850.56,0.01]],[[850.63,56.36],[850.64,0.03],[850.65,2.23],[850.66,1.3],[850.67,0.05]]]
["binance-futures","BNBUSDT",1766160598244,[[850.59,65.54],[850.58,5.94],[850.57,33.37],[850.56,0.04],[850.55,4.53]],[[850.6,1.55],[850.61,0.02],[850.62,0.01],[850.63,0.02],[850.64,0.02]]]
["binance-futures","BNBUSDT",1766160650011,[[850.69,9.11],[850.66,0.01],[850.65,0.02],[850.64,2.42],[850.63,0.04]],[[850.7,51.41],[850.71,0.01],[850.72,0.01],[850.73,1.81],[850.74,12.54]]]
["binance-futures","BNBUSDT",1766160704107,[[850.9,401.11],[850.89,0.05],[850.88,0.02],[850.87,0.02],[850.85,2.4]],[[850.91,1.53],[850.92,0.04],[850.93,0.01],[850.95,7.89],[850.96,12.89]]]
["binance-futures","BNBUSDT",1766160742063,[[851.03,79.24],[851.02,13.82],[851.01,0.15],[851.0,13.41],[850.99,37.41]],[[851.04,2.65],[851.05,0.02],[851.06,0.01],[851.07,0.58],[851.08,0.04]]]
["binance-futures","BNBUSDT",1766160780472,[[850.52,3.73],[850.5,0.09],[850.48,0.49],[850.46,0.01],[850.45,0.05]],[[850.53,97.92],[850.54,34.21],[850.55,18.91],[850.56,22.85],[850.57,2.88]]]
["binance-futures","BNBUSDT",1766160813035,[[850.48,16.17],[850.47,0.01],[850.46,2.78],[850.44,1.36],[850.43,2.43]],[[850.49,40.98],[850.5,0.03],[850.51,8.63],[850.52,7.19],[850.53,0.73]]]
["binance-futures","BNBUSDT",1766160853527,[[851.47,15.15],[851.44,3.8],[851.43,0.02],[851.42,7.13],[851.41,3.43]],[[851.48,22.64],[851.49,11.25],[851.5,8.41],[851.51,7.67],[851.52,3.08]]]
["binance-futures","BNBUSDT",1766160890872,[[851.61,1.54],[851.6,3.51],[851.59,0.02],[851.58,3.52],[851.57,0.02]],[[851.62,28.39],[851.63,3.82],[851.64,14.14],[851.65,10.28],[851.66,5.04]]]
["binance-futures","BNBUSDT",1766160929293,[[851.43,16.0],[851.42,0.15],[851.4,0.01],[851.39,0.02],[851.38,7.26]],[[851.44,18.3],[851.45,2.32],[851.46,9.13],[851.47,7.41],[851.48,4.8]]]
["binance-futures","BNBUSDT",1766160967856,[[851.64,55.24],[851.63,19.16],[851.62,21.24],[851.61,16.54],[851.6,27.87]],[[851.65,0.33],[851.66,0.04],[851.67,0.02],[851.73,3.96],[851.74,23.67]]]
["binance-futures","BNBUSDT",1766161005546,[[851.32,0.51],[851.31,0.02],[851.29,0.01],[851.28,1.24],[851.27,0.02]],[[851.33,56.78],[851.34,0.15],[851.35,12.67],[851.36,23.23],[851.37,0.03]]]
["binance-futures","BNBUSDT",1766161041744,[[850.9,10.5],[850.89,2.29],[850.88,0.02],[850.86,0.75],[850.85,2.32]],[[850.91,47.34],[850.92,17.54],[850.93,20.1],[850.94,4.81],[850.95,6.99]]]
["binance-futures","BNBUSDT",1766161081153,[[851.12,1.43],[851.11,0.02],[851.09,0.06],[851.08,0.01],[851.07,0.04]],[[851.13,67.0],[851.14,19.01],[851.15,32.39],[851.16,7.66],[851.17,8.62]]]
["binance-futures","BNBUSDT",1766161118156,[[850.76,16.64],[850.75,1.4],[850.74,0.14],[850.72,0.05],[850.71,2.19]],[[850.77,22.39],[850.78,0.02],[850.79,0.14],[850.8,0.17],[850.81,6.35]]]
["binance-futures","BNBUSDT",1766161156328,[[850.86,0.07],[850.8,0.08],[850.79,0.01],[850.78,0.17],[850.76,0.01]],[[850.87,48.7],[850.88,9.98],[850.89,0.01],[850.9,8.29],[850.91,36.13]]]
["binance-futures","BNBUSDT",1766161192961,[[850.71,8.48],[850.69,0.01],[850.68,0.03],[850.65,0.03],[850.64,1.86]],[[850.72,19.27],[850.73,0.56],[850.74,3.17],[850.75,9.02],[850.76,0.01]]]
["binance-futures","BNBUSDT",1766161235490,[[850.59,1.42],[850.58,0.02],[850.57,0.02],[850.56,0.54],[850.55,1.07]],[[850.6,27.8],[850.61,5.65],[850.62,0.18],[850.63,0.02],[850.64,0.03]]]
["binance-futures","BNBUSDT",1766161278326,[[850.06,9.26],[850.04,0.01],[850.03,0.03],[850.02,4.42],[850.0,0.41]],[[850.07,386.69],[850.08,0.05],[850.11,0.02],[850.12,2.77],[850.13,4.75]]]
["binance-futures","BNBUSDT",1766161318743,[[850.54,0.79],[850.53,0.01],[850.52,5.08]],[[850.55,18.69],[850.56,26.35],[850.57,2.76],[850.58,2.78],[850.59,2.25]]]
["binance-futures","BNBUSDT",1766161358342,[[850.64,13.14],[850.63,0.03],[850.62,4.73],[850.61,0.02],[850.6,0.03]],[[850.65,21.87],[850.66,0.57],[850.67,9.94],[850.68,0.03],[850.69,0.55]]]
["binance-futures","BNBUSDT",1766161400035,[[850.71,3.36],[850.7,0.02],[850.68,0.01],[850.67,4.56],[850.66,2.49]],[[850.72,24.22],[850.73,13.58],[850.74,11.41],[850.75,11.94],[850.76,0.01]]]
["binance-futures","BNBUSDT",1766161439107,[[850.48,8.03],[850.47,0.02],[850.46,2.68],[850.45,0.04],[850.44,0.01]],[[850.49,13.4],[850.51,0.16],[850.52,0.23],[850.53,0.01],[850.54,2.96]]]
["binance-futures","BNBUSDT",1766161480808,[[850.17,0.87],[850.16,0.03],[850.15,0.01],[850.12,0.03],[850.11,1.55]],[[850.18,33.83],[850.19,0.2],[850.2,18.17],[850.21,9.51],[850.22,2.96]]]
["binance-futures","BNBUSDT",1766161520459,[[850.65,20.59],[850.64,10.01],[850.63,0.11],[850.61,1.11],[850.58,3.01]],[[850.66,17.82],[850.68,2.52],[850.72,10.52],[850.74,10.43],[850.75,6.57]]]
["binance-futures","BNBUSDT",1766161564501,[[850.82,14.9],[850.81,0.49],[850.8,0.03],[850.78,0.02],[850.77,0.02]],[[850.83,90.29],[850.84,15.56],[850.85,21.25],[850.86,0.15],[850.87,2.01]]]
["binance-futures","BNBUSDT",1766161611128,[[850.77,39.46],[850.76,12.73],[850.75,6.48],[850.74,8.72],[850.73,0.01]],[[850.78,11.48],[850.79,0.02],[850.8,0.07],[850.82,0.33],[850.83,3.53]]]
["binance-futures","BNBUSDT",1766161649334,[[850.51,49.83],[850.5,5.06],[850.49,17.9],[850.48,16.23],[850.47,0.14]],[[850.52,3.76],[850.55,0.02],[850.56,0.01],[850.57,0.03],[850.58,7.64]]]
["binance-futures","BNBUSDT",1766161688391,[[850.59,17.56],[850.58,0.02],[850.56,7.64],[850.55,17.01]],[[850.6,3.29],[850.61,0.03],[850.62,0.02],[850.63,0.22],[850.64,0.07]]]
["binance-futures","BNBUSDT",1766161780267,[[850.65,25.88],[850.64,0.04],[850.59,0.39],[850.58,6.28],[850.57,2.32]],[[850.66,36.41],[850.67,2.05],[850.68,2.36],[850.69,2.04],[850.71,1.43]]]
["binance-futures","BNBUSDT",1766161822740,[[850.92,5.51],[850.91,23.22],[850.9,0.05],[850.89,0.02],[850.88,10.8]],[[850.93,30.57],[850.94,0.01],[850.95,2.15],[850.96,0.03],[850.98,0.66]]]
["binance-futures","BNBUSDT",1766161864429,[[850.85,8.04],[850.84,0.01],[850.8,4.47],[850.79,1.5],[850.78,5.26]],[[850.86,32.56],[850.87,12.7],[850.88,0.23],[850.89,6.77],[850.9,7.3]]]
["binance-futures","BNBUSDT",1766161900142,[[851.83,4.44],[851.82,0.02],[851.81,0.18],[851.8,0.04],[851.79,1.83]],[[851.84,42.24],[851.85,5.09],[851.86,5.88],[851.87,24.54],[851.88,2.03]]]
["binance-futures","BNBUSDT",1766161935966,[[851.83,0.27],[851.82,0.02],[851.81,2.65],[851.8,0.01],[851.79,0.04]],[[851.84,23.4],[851.85,0.01],[851.86,5.98],[851.87,35.18],[851.88,11.32]]]
["binance-futures","BNBUSDT",1766161971364,[[852.0,5.13],[851.99,5.28],[851.96,1.55],[851.95,4.66],[851.94,0.04]],[[852.01,38.53],[852.02,9.63],[852.03,2.39],[852.04,0.06],[852.05,3.62]]]
["binance-futures","BNBUSDT",1766162001386,[[852.88,26.05],[852.87,3.8],[852.86,0.16],[852.85,4.13],[852.84,0.17]],[[852.89,6.52],[852.9,0.03],[852.92,0.29],[852.93,0.16],[852.96,0.05]]]
["binance-futures","BNBUSDT",1766162034666,[[852.72,0.2],[852.7,0.02],[852.67,1.07],[852.64,3.86],[852.63,7.12]],[[852.73,27.82],[852.74,8.57],[852.75,9.72],[852.76,7.91],[852.77,9.52]]]
["binance-futures","BNBUSDT",1766162064448,[[852.96,19.9],[852.95,19.89],[852.93,6.2],[852.92,6.44],[852.91,8.02]],[[852.97,11.41],[852.98,0.01],[852.99,4.35],[853.0,0.93],[853.01,0.5]]]
["binance-futures","BNBUSDT",1766162100247,[[852.93,77.66],[852.92,0.02],[852.91,17.99],[852.9,14.05],[852.89,20.64]],[[852.94,0.01],[852.95,1.31],[852.96,0.63],[852.97,0.04],[852.98,0.03]]]
["binance-futures","BNBUSDT",1766162134408,[[853.62,19.37],[853.61,0.02],[853.6,5.61],[853.59,5.05],[853.58,3.2]],[[853.63,4.44],[853.64,0.02],[853.65,0.01],[853.67,0.24],[853.68,3.45]]]
["binance-futures","BNBUSDT",1766162165575,[[852.93,20.61],[852.92,5.39],[852.91,4.88],[852.9,31.32],[852.89,1.19]],[[852.94,0.42],[852.95,0.02],[852.96,0.02],[852.98,1.21],[852.99,0.43]]]
["binance-futures","BNBUSDT",1766162199525,[[852.21,0.73],[852.2,0.02],[852.18,0.02],[852.16,4.16]],[[852.22,22.38],[852.23,2.23],[852.24,4.52],[852.25,24.52],[852.26,4.76]]]
["binance-futures","BNBUSDT",1766162234183,[[851.84,23.95],[851.82,6.07],[851.81,41.71],[851.8,0.86],[851.79,4.17]],[[851.85,1.41],[851.86,0.94],[851.87,0.01],[851.88,0.02],[851.89,1.2]]]
["binance-futures","BNBUSDT",1766162265327,[[851.2,133.01],[851.19,19.27],[851.18,0.25],[851.17,0.13],[851.16,0.17]],[[851.21,11.84],[851.22,0.02],[851.23,1.84],[851.24,0.01],[851.27,0.15]]]
["binance-futures","BNBUSDT",1766162300988,[[851.27,8.23],[851.25,0.02],[851.24,5.3],[851.23,0.07],[851.21,1.35]],[[851.28,16.73],[851.29,0.01],[851.3,4.2],[851.31,5.36],[851.32,2.08]]]
["binance-futures","BNBUSDT",1766162327909,[[851.67,16.26],[851.66,0.16],[851.65,0.02],[851.63,1.7],[851.62,7.8]],[[851.68,8.66],[851.69,0.02],[851.7,0.22],[851.71,1.56],[851.72,2.21]]]
["binance-futures","BNBUSDT",1766162372259,[[851.36,10.39],[851.34,0.01],[851.33,0.02],[851.32,0.45],[851.31,0.02]],[[851.37,63.74],[851.38,7.14],[851.39,5.47],[851.4,6.58],[851.41,10.37]]]
["binance-futures","BNBUSDT",1766162412943,[[851.48,19.84],[851.47,23.88],[851.46,4.4],[851.45,20.73],[851.44,4.22]],[[851.49,21.78],[851.51,6.99],[851.52,4.25],[851.53,0.59],[851.54,3.13]]]
["binance-futures","BNBUSDT",1766162446780,[[850.76,18.57],[850.75,8.92],[850.74,1.65],[850.73,5.01],[850.72,11.03]],[[850.77,21.58],[850.78,2.36],[850.79,7.5],[850.81,22.4],[850.82,3.22]]]
["binance-futures","BNBUSDT",1766162482479,[[851.49,14.29],[851.48,10.93],[851.47,9.34],[851.46,6.65],[851.45,6.23]],[[851.5,17.26],[851.51,3.11],[851.52,7.24],[851.53,0.78],[851.54,0.29]]]
["binance-futures","BNBUSDT",1766162517831,[[851.5,27.51],[851.49,10.75],[851.48,6.47],[851.47,7.05],[851.46,3.74]],[[851.51,3.85],[851.52,0.05],[851.54,0.02],[851.55,6.75],[851.56,0.11]]]
["binance-futures","BNBUSDT",1766162556205,[[851.23,30.58],[851.22,0.29],[851.21,2.74],[851.2,16.89],[851.19,0.11]],[[851.24,1.66],[851.25,0.02],[851.27,0.25],[851.28,3.37],[851.29,0.02]]]
["binance-futures","BNBUSDT",1766162599193,[[851.45,3.47],[851.44,0.02],[851.43,0.04],[851.42,0.42],[851.4,2.44]],[[851.46,27.95],[851.47,0.23],[851.48,0.04],[851.49,6.66],[851.5,7.99]]]
["binance-futures","BNBUSDT",1766162641118,[[851.76,6.7],[851.75,0.05],[851.71,3.07],[851.7,7.63],[851.69,3.18]],[[851.77,22.95],[851.79,0.1],[851.8,0.18],[851.81,2.25],[851.83,7.91]]]
["binance-futures","BNBUSDT",1766162686026,[[851.74,15.95],[851.7,0.34],[851.68,0.33],[851.67,9.74],[851.64,13.64]],[[851.75,40.3],[851.76,6.11],[851.77,1.64],[851.78,1.66],[851.79,1.77]]]
["binance-futures","BNBUSDT",1766162725142,[[851.93,14.78],[851.92,0.59],[851.9,0.68],[851.89,0.02],[851.88,2.41]],[[851.94,16.05],[851.95,0.01],[851.96,1.81],[851.97,0.01],[851.98,0.01]]]
["binance-futures","BNBUSDT",1766162800151,[[851.56,0.74],[851.55,0.01],[851.53,0.07],[851.52,0.02],[851.43,1.51]],[[851.57,17.72],[851.58,0.02],[851.59,1.84],[851.6,3.42],[851.61,1.27]]]
["binance-futures","BNBUSDT",1766162838540,[[851.2,1.48],[851.19,0.02],[851.15,0.34],[851.14,0.01],[851.12,5.37]],[[851.21,20.23],[851.22,0.6],[851.23,6.82],[851.24,20.1],[851.25,0.04]]]
["binance-futures","BNBUSDT",1766162872474,[[850.67,0.45],[850.65,0.01],[850.64,1.93],[850.63,0.03],[850.6,0.27]],[[850.68,60.44],[850.69,2.56],[850.7,16.28],[850.71,11.79],[850.72,19.58]]]
["binance-futures","BNBUSDT",1766162907313,[[850.72,49.07],[850.71,23.92],[850.7,1.34],[850.69,2.26],[850.68,13.28]],[[850.73,3.85],[850.74,3.26],[850.76,0.04],[850.78,0.05],[850.8,0.03]]]
["binance-futures","BNBUSDT",1766162944301,[[850.32,54.48],[850.31,6.04],[850.3,0.02],[850.29,2.93],[850.28,22.4]],[[850.33,0.01],[850.34,0.02],[850.35,0.01],[850.36,0.11],[850.37,0.02]]]
["binance-futures","BNBUSDT",1766162976877,[[850.31,23.16],[850.3,0.01],[850.28,2.43],[850.27,1.04],[850.26,0.11]],[[850.32,44.42],[850.33,14.32],[850.34,17.76],[850.35,0.11],[850.36,20.85]]]
["binance-futures","BNBUSDT",1766163014904,[[850.08,25.13],[850.07,0.44],[850.06,0.01],[850.05,0.04],[850.04,1.43]],[[850.09,21.72],[850.1,0.03],[850.11,14.85],[850.12,4.15],[850.13,0.02]]]
["binance-futures","BNBUSDT",1766163050096,[[850.02,0.87],[850.01,0.02],[850.0,0.02],[849.98,0.05],[849.95,0.03]],[[850.03,33.29],[850.04,8.71],[850.05,5.35],[850.06,23.71],[850.07,0.03]]]
["binance-futures","BNBUSDT",1766163089975,[[850.08,0.02],[850.07,0.02],[850.06,0.02],[850.05,0.02]],[[850.09,41.17],[850.1,72.5],[850.12,8.29],[850.13,18.76],[850.14,12.38]]]
["binance-futures","BNBUSDT",1766163128815,[[849.74,28.83],[849.73,6.66],[849.72,7.53],[849.71,12.57],[849.7,0.13]],[[849.75,0.9],[849.76,0.03],[849.79,0.02],[849.8,0.04],[849.82,7.77]]]
["binance-futures","BNBUSDT",1766163165105,[[849.55,53.84],[849.54,3.05],[849.53,2.33],[849.52,10.75],[849.51,11.97]],[[849.56,0.34],[849.57,0.02],[849.58,0.02],[849.6,0.04],[849.61,0.02]]]
["binance-futures","BNBUSDT",1766163214779,[[849.59,3.62],[849.56,2.65],[849.55,0.09],[849.52,1.77],[849.49,5.32]],[[849.6,34.92],[849.61,9.24],[849.62,0.16],[849.63,8.29],[849.64,5.64]]]
["binance-futures","BNBUSDT",1766163243038,[[849.54,13.35],[849.52,0.01],[849.51,0.02],[849.5,1.34],[849.49,5.87]],[[849.55,21.15],[849.56,1.04],[849.57,1.87],[849.6,14.6],[849.62,4.99]]]
["binance-futures","BNBUSDT",1766163278150,[[849.2,15.03],[849.19,0.03],[849.15,2.37],[849.14,0.49],[849.13,1.85]],[[849.21,26.34],[849.22,11.37],[849.23,7.43],[849.24,2.03],[849.25,9.66]]]
["binance-futures","BNBUSDT",1766163318443,[[849.1,22.46],[849.09,22.51],[849.06,2.25],[849.05,0.58],[849.04,7.6]],[[849.11,2.92],[849.12,0.02],[849.13,0.01],[849.15,0.02],[849.16,1.77]]]
["binance-futures","BNBUSDT",1766163350958,[[848.04,3.25],[848.03,0.45],[848.02,0.03],[848.01,3.38],[848.0,29.84]],[[848.05,61.09],[848.06,1.72],[848.07,6.89],[848.08,0.53],[848.09,15.12]]]
["binance-futures","BNBUSDT",1766163385323,[[847.95,2.13],[847.94,0.02],[847.92,1.72],[847.87,1.38],[847.86,0.16]],[[847.96,27.03],[847.97,0.02],[847.98,2.14],[847.99,1.66],[848.0,5.76]]]
["binance-futures","BNBUSDT",1766163422378,[[847.7,10.57],[847.69,0.24],[847.68,0.04],[847.67,0.08],[847.66,0.07]],[[847.71,45.08],[847.72,16.47],[847.73,0.3],[847.74,7.52],[847.75,16.1]]]
["binance-futures","BNBUSDT",1766163454245,[[848.58,42.66],[848.57,8.35],[848.56,6.64],[848.55,3.65],[848.53,6.59]],[[848.59,0.27],[848.6,0.06],[848.61,0.88],[848.62,0.62],[848.64,0.11]]]
["binance-futures","BNBUSDT",1766163491015,[[849.11,18.91],[849.1,0.03],[849.07,0.24],[849.06,2.36],[849.04,7.77]],[[849.12,37.69],[849.13,9.77],[849.14,0.32],[849.15,1.88],[849.16,12.65]]]
["binance-futures","BNBUSDT",1766163527548,[[848.87,17.7],[848.86,0.02],[848.84,4.77],[848.83,0.11],[848.82,2.36]],[[848.88,28.97],[848.89,0.03],[848.9,3.81],[848.91,7.96],[848.92,11.75]]]
["binance-futures","BNBUSDT",1766163562395,[[848.62,21.26],[848.61,4.09],[848.6,8.45],[848.59,9.42],[848.58,2.73]],[[848.63,13.35],[848.64,0.74],[848.65,0.03],[848.67,0.02],[848.68,2.67]]]
["binance-futures","BNBUSDT",1766163610044,[[848.79,26.99],[848.78,0.07],[848.77,0.29],[848.76,0.02],[848.72,2.62]],[[848.8,24.38],[848.81,0.04],[848.82,0.1],[848.83,0.25],[848.84,0.04]]]
["binance-futures","BNBUSDT",1766163644897,[[848.79,13.71],[848.78,5.02],[848.77,1.82],[848.76,17.03]],[[848.8,54.8],[848.81,0.01],[848.83,0.11],[848.84,1.84],[848.85,0.03]]]
["binance-futures","BNBUSDT",1766163682172,[[848.71,55.72],[848.7,12.68],[848.69,4.0],[848.68,9.42],[848.67,0.01]],[[848.72,11.16],[848.76,7.55],[848.79,0.38],[848.8,1.44],[848.81,5.81]]]
["binance-futures","BNBUSDT",1766163724248,[[848.79,2.46],[848.78,3.96],[848.77,0.01],[848.76,0.05],[848.75,0.61]],[[848.8,19.25],[848.82,1.59],[848.83,1.84],[848.84,1.49],[848.85,1.6]]]
["binance-futures","BNBUSDT",1766163798801,[[849.44,13.89],[849.43,0.02],[849.4,3.93],[849.39,0.02],[849.12,10.17]],[[849.45,14.72],[849.46,0.97],[849.48,0.51],[849.49,1.25],[849.5,0.01]]]
["binance-futures","BNBUSDT",1766163834833,[[849.18,2.36],[849.17,0.24],[849.12,7.57],[849.06,2.48],[849.05,6.07]],[[849.19,57.84],[849.2,6.89],[849.21,14.21],[849.22,14.21],[849.23,7.06]]]
["binance-futures","BNBUSDT",1766163870138,[[849.38,56.71],[849.37,8.99],[849.36,12.89],[849.35,0.14],[849.34,1.66]],[[849.39,2.25],[849.4,0.06],[849.43,0.47],[849.44,0.03],[849.45,5.33]]]
["binance-futures","BNBUSDT",1766163911448,[[849.31,12.41],[849.3,1.4],[849.29,1.81],[849.28,6.35],[849.27,0.11]],[[849.32,8.86],[849.33,0.52],[849.35,0.05],[849.36,0.02],[849.37,2.33]]]
["binance-futures","BNBUSDT",1766163949930,[[848.75,21.39],[848.74,0.01],[848.73,6.3],[848.72,8.01],[848.71,0.11]],[[848.76,8.8],[848.77,0.03],[848.78,5.7],[848.79,0.01],[848.8,4.43]]]
["binance-futures","BNBUSDT",1766163986252,[[849.38,36.71],[849.37,8.86],[849.36,5.55],[849.35,11.69],[849.34,16.37]],[[849.39,13.91],[849.4,1.13],[849.43,0.19],[849.44,2.17],[849.45,0.03]]]
["binance-futures","BNBUSDT",1766164027835,[[849.61,0.14],[849.6,0.04],[849.59,0.02],[849.55,5.54],[849.54,9.32]],[[849.62,5.19],[849.63,11.74],[849.64,50.32],[849.65,0.01],[849.66,0.16]]]
["binance-futures","BNBUSDT",1766164058725,[[850.0,18.83],[849.98,3.5],[849.97,5.29],[849.96,5.48],[849.92,17.07]],[[850.01,12.94],[850.04,2.64],[850.05,0.02],[850.06,19.86],[850.07,0.19]]]
["binance-futures","BNBUSDT",1766164101623,[[850.8,5.15],[850.78,0.04],[850.77,5.92],[850.76,0.01],[850.75,0.2]],[[850.81,17.85],[850.84,0.01],[850.85,0.03],[850.86,10.2],[850.87,0.54]]]
["binance-futures","BNBUSDT",1766164142378,[[850.67,46.73],[850.66,0.15],[850.65,6.2],[850.64,19.57],[850.62,0.08]],[[850.68,6.38],[850.69,0.03],[850.7,0.74],[850.71,0.01],[850.72,0.02]]]
["binance-futures","BNBUSDT",1766164174129,[[850.08,49.72],[850.07,6.28],[850.06,9.34],[850.05,6.63],[850.04,11.11]],[[850.09,12.05],[850.12,0.02],[850.14,1.35],[850.15,2.38],[850.16,6.69]]]
["binance-futures","BNBUSDT",1766164211651,[[850.12,19.93],[850.09,0.06],[850.08,0.2],[850.0,3.86],[849.99,9.8]],[[850.13,17.23],[850.16,0.01],[850.18,3.64],[850.19,0.42],[850.2,4.61]]]
["binance-futures","BNBUSDT",1766164250734,[[850.27,5.24],[850.26,0.05],[850.25,0.01],[850.24,0.21],[850.2,1.29]],[[850.28,24.31],[850.29,2.73],[850.3,1.67],[850.31,6.49],[850.32,7.53]]]
["binance-futures","BNBUSDT",1766164288485,[[850.42,0.6],[850.4,0.04],[850.39,0.02],[850.38,0.04],[850.36,0.03]],[[850.43,20.53],[850.44,7.62],[850.45,5.63],[850.46,15.1],[850.47,1.01]]]
["binance-futures","BNBUSDT",1766164333902,[[850.41,11.4],[850.4,0.04],[850.39,8.83],[850.38,0.73],[850.37,5.68]],[[850.42,19.92],[850.43,0.01],[850.44,0.02],[850.45,0.01],[850.48,6.07]]]
["binance-futures","BNBUSDT",1766164379567,[[850.48,14.9],[850.45,0.51],[850.42,7.51],[850.41,26.54],[850.4,9.95]],[[850.49,22.49],[850.5,6.37],[850.51,0.01],[850.52,0.03],[850.53,1.75]]]
["binance-futures","BNBUSDT",1766164420607,[[850.03,27.39],[850.02,8.29],[850.01,13.53],[850.0,20.11],[849.99,5.3]],[[850.04,11.12],[850.05,0.01],[850.07,5.31],[850.08,2.91],[850.09,2.42]]]
["binance-futures","BNBUSDT",1766164464550,[[849.63,55.46],[849.62,15.68],[849.61,4.08],[849.6,1.85],[849.59,0.03]],[[849.64,17.65],[849.68,6.89],[849.71,7.63],[849.75,4.65],[849.76,12.55]]]
["binance-futures","BNBUSDT",1766164505847,[[849.67,16.6],[849.63,0.17],[849.62,2.36],[849.61,0.12],[849.6,0.06]],[[849.68,25.74],[849.69,18.72],[849.7,5.64],[849.71,0.14],[849.72,0.87]]]
["binance-futures","BNBUSDT",1766164550108,[[849.62,0.95],[849.6,0.05],[849.59,0.02],[849.53,1.26],[849.52,0.51]],[[849.63,81.88],[849.64,26.6],[849.65,35.03],[849.66,15.46],[849.67,0.13]]]
["binance-futures","BNBUSDT",1766164594435,[[850.33,2.57],[850.31,1.45],[850.29,79.3],[850.28,16.31],[850.27,19.63]],[[850.34,0.02],[850.35,0.02],[850.36,0.22],[850.39,0.03],[850.4,3.18]]]
["binance-futures","BNBUSDT",1766164630645,[[850.37,35.54],[850.35,0.01],[850.34,0.1],[850.32,1.51],[850.31,0.02]],[[850.38,0.48],[850.4,0.02],[850.43,0.21],[850.44,0.03],[850.45,6.32]]]
["binance-futures","BNBUSDT",1766164671219,[[850.06,27.2],[850.05,0.01],[850.01,13.38],[850.0,30.69],[849.92,12.34]],[[850.07,15.4],[850.09,0.01],[850.11,0.44],[850.12,2.29],[850.13,7.92]]]
["binance-futures","BNBUSDT",1766164718908,[[849.9,56.01],[849.89,9.3],[849.88,9.77],[849.87,1.83],[849.86,0.01]],[[849.91,15.74],[849.92,0.04],[849.93,0.01],[849.95,0.13],[849.96,2.37]]]
["binance-futures","BNBUSDT",1766164766246,[[849.86,51.3],[849.85,17.34],[849.84,17.1],[849.83,11.96],[849.8,5.59]],[[849.87,1.96],[849.88,2.44],[849.89,0.61],[849.9,0.02],[849.91,0.02]]]
["binance-futures","BNBUSDT",1766164809034,[[849.33,22.82],[849.32,11.34],[849.31,0.01],[849.3,4.16],[849.29,12.74]],[[849.34,6.67],[849.35,0.01],[849.36,1.3],[849.37,0.05],[849.38,0.03]]]
["binance-futures","BNBUSDT",1766164895475,[[849.49,14.9],[849.48,0.01],[849.46,0.22],[849.45,0.33],[849.44,5.96]],[[849.5,17.55],[849.51,7.44],[849.52,1.92],[849.54,0.42],[849.55,9.94]]]
["binance-futures","BNBUSDT",1766164940671,[[849.04,5.71],[849.03,0.01],[849.02,1.9],[849.0,2.51],[848.92,8.04]],[[849.05,22.83],[849.06,0.02],[849.07,2.45],[849.08,0.02],[849.1,2.78]]]
["binance-futures","BNBUSDT",1766164955453,[[848.65,23.51],[848.64,0.02],[848.63,0.02],[848.62,0.69],[848.61,10.67]],[[848.66,3.27],[848.67,0.01],[848.68,2.1],[848.69,5.99],[848.7,7.83]]]
["binance-futures","BNBUSDT",1766165019287,[[849.16,16.52],[849.13,5.81],[849.12,0.26],[849.11,2.08],[849.1,5.3]],[[849.17,17.22],[849.18,4.85],[849.19,0.01],[849.2,1.75],[849.21,4.38]]]
["binance-futures","BNBUSDT",1766165067146,[[849.73,16.88],[849.72,1.94],[849.71,0.02],[849.7,0.99],[849.69,7.65]],[[849.74,12.03],[849.75,0.01],[849.76,0.16],[849.77,3.92],[849.78,1.27]]]
["binance-futures","BNBUSDT",1766165109059,[[849.55,19.98],[849.54,0.01],[849.53,5.58],[849.52,26.82],[849.51,12.16]],[[849.56,3.64],[849.57,5.34],[849.58,0.02],[849.6,1.35],[849.62,4.16]]]
["binance-futures","BNBUSDT",1766165153957,[[849.61,6.08],[849.6,0.07],[849.59,0.02],[849.57,0.02],[849.56,5.43]],[[849.62,20.13],[849.63,0.01],[849.64,9.49],[849.66,23.86],[849.67,15.43]]]
["binance-futures","BNBUSDT",1766165201548,[[849.89,19.8],[849.88,9.89],[849.87,15.75],[849.86,14.29],[849.85,8.96]],[[849.9,9.33],[849.91,0.08],[849.92,0.08],[849.93,0.48],[849.94,0.73]]]
["binance-futures","BNBUSDT",1766165248097,[[849.88,2.38],[849.87,0.31],[849.86,2.87],[849.84,0.02],[849.83,2.39]],[[849.89,20.96],[849.9,8.13],[849.91,2.46],[849.92,27.47],[849.93,0.79]]]
["binance-futures","BNBUSDT",1766165296506,[[849.64,5.89],[849.63,4.13],[849.62,2.4],[849.59,0.04],[849.58,0.92]],[[849.65,1.53],[849.66,0.71],[849.67,3.43],[849.68,10.77],[849.69,2.99]]]
["binance-futures","BNBUSDT",1766165343245,[[849.53,22.52],[849.52,6.95],[849.51,1.28],[849.5,0.54],[849.49,1.56]],[[849.54,12.75],[849.55,0.16],[849.56,0.02],[849.57,2.04],[849.58,0.02]]]
["binance-futures","BNBUSDT",1766165379739,[[848.15,2.73],[848.14,0.02],[848.11,0.02],[848.1,0.02],[848.08,5.91]],[[848.16,38.04],[848.17,3.81],[848.18,6.64],[848.19,1.68],[848.2,2.09]]]
["binance-futures","BNBUSDT",1766165415368,[[848.14,53.39],[848.13,17.7],[848.12,0.06],[848.11,8.04],[848.1,6.52]],[[848.15,7.15],[848.16,0.01],[848.19,0.04],[848.2,0.02],[848.24,13.19]]]
["binance-futures","BNBUSDT",1766165446539,[[847.57,4.57],[847.54,0.02],[847.53,0.93],[847.52,0.06],[847.51,0.04]],[[847.58,39.33],[847.59,0.02],[847.6,8.31],[847.61,20.79],[847.62,10.3]]]
["binance-futures","BNBUSDT",1766165480303,[[847.3,54.96],[847.29,12.79],[847.28,11.47],[847.27,18.29],[847.26,0.08]],[[847.31,5.24],[847.32,0.02],[847.33,0.02],[847.34,0.03],[847.35,0.72]]]
["binance-futures","BNBUSDT",1766165514089,[[846.45,1.71],[846.44,0.25],[846.41,0.15],[846.4,0.07],[846.39,0.25]],[[846.46,66.79],[846.47,73.68],[846.48,38.21],[846.49,12.1],[846.51,0.98]]]
["binance-futures","BNBUSDT",1766165542974,[[846.44,1.35],[846.41,0.03],[846.4,0.04],[846.38,0.04],[846.36,6.25]],[[846.45,30.15],[846.46,0.03],[846.47,16.17],[846.48,59.49],[846.49,14.19]]]
["binance-futures","BNBUSDT",1766165578080,[[846.93,22.57],[846.92,1.0],[846.91,4.51],[846.9,11.76],[846.89,7.5]],[[846.94,1.02],[846.95,0.02],[846.96,0.79],[846.98,0.34],[847.01,2.8]]]
["binance-futures","BNBUSDT",1766165607094,[[845.06,4.38],[845.05,1.58],[845.04,0.03],[845.03,0.02],[845.01,0.02]],[[845.07,78.84],[845.08,23.84],[845.09,10.86],[845.1,26.78],[845.12,37.19]]]
["binance-futures","BNBUSDT",1766165639657,[[845.0,0.04],[844.99,0.02]],[[845.02,23.43],[845.04,10.56],[845.05,42.64],[845.06,20.55],[845.07,24.95]]]
["binance-futures","BNBUSDT",1766165671879,[[844.2,8.09],[844.19,0.02],[844.16,1.53],[844.15,1.2],[844.13,4.94]],[[844.21,17.6],[844.24,0.02],[844.25,0.15],[844.26,2.38],[844.27,7.51]]]
["binance-futures","BNBUSDT",1766165702276,[[844.78,26.76],[844.77,8.97],[844.76,38.68],[844.75,5.0],[844.74,9.42]],[[844.79,1.94],[844.8,0.05],[844.81,0.01],[844.83,0.03],[844.84,0.02]]]
["binance-futures","BNBUSDT",1766165734481,[[845.29,38.78],[845.28,46.39],[845.27,28.23],[845.26,14.14],[845.25,0.36]],[[845.3,0.01],[845.31,0.01],[845.32,0.05],[845.33,0.04],[845.39,2.42]]]
["binance-futures","BNBUSDT",1766165767890,[[845.14,13.8],[845.13,0.03],[845.12,3.95],[845.11,6.25],[845.1,12.63]],[[845.15,15.95],[845.16,0.08],[845.17,0.77],[845.18,0.03],[845.19,0.06]]]
["binance-futures","BNBUSDT",1766165803750,[[846.47,2.09],[846.46,0.05],[846.45,0.02],[846.44,1.91],[846.43,0.02]],[[846.48,12.54],[846.49,0.02],[846.5,5.17],[846.51,13.77],[846.52,5.84]]]
["binance-futures","BNBUSDT",1766165831981,[[846.27,16.68],[846.26,0.04],[846.24,0.02],[846.23,0.02],[846.22,1.06]],[[846.28,33.12],[846.29,5.6],[846.31,0.86],[846.32,17.2],[846.33,12.46]]]
["binance-futures","BNBUSDT",1766165865039,[[847.09,20.04],[847.08,8.4],[847.07,4.69],[847.06,7.15],[847.05,7.9]],[[847.1,3.65],[847.12,0.08],[847.13,0.15],[847.14,0.16],[847.15,2.35]]]
["binance-futures","BNBUSDT",1766165900914,[[847.11,49.44],[847.1,0.02],[847.09,0.64],[847.08,0.04],[847.06,0.02]],[[847.12,7.15],[847.14,2.47],[847.15,5.19],[847.16,14.22],[847.2,3.7]]]
["binance-futures","BNBUSDT",1766165937515,[[846.59,9.99],[846.58,0.7],[846.57,0.02],[846.56,0.05],[846.55,0.02]],[[846.6,17.17],[846.61,0.02],[846.62,1.64],[846.63,11.05],[846.64,3.18]]]
["binance-futures","BNBUSDT",1766166007790,[[846.43,22.03],[846.42,2.66],[846.41,12.6],[846.4,16.08],[846.39,6.12]],[[846.44,1.89],[846.45,0.03],[846.47,0.11],[846.48,1.71],[846.49,2.32]]]
["binance-futures","BNBUSDT",1766166043444,[[845.83,13.17],[845.82,0.12],[845.8,0.03],[845.79,0.02],[845.78,1.48]],[[845.84,14.67],[845.85,0.71],[845.87,0.02],[845.88,1.36],[845.89,5.31]]]
["binance-futures","BNBUSDT",1766166078372,[[845.91,0.2],[845.9,0.29],[845.84,0.05],[845.83,0.39],[845.8,10.63]],[[845.92,42.81],[845.93,11.7],[845.94,9.65],[845.95,14.3],[845.96,24.07]]]
["binance-futures","BNBUSDT",1766166115475,[[845.28,35.06],[845.27,25.41],[845.26,12.22],[845.25,10.04],[845.24,26.37]],[[845.29,1.73],[845.32,0.07],[845.33,0.37],[845.34,0.01],[845.35,0.02]]]
["binance-futures","BNBUSDT",1766166152173,[[845.87,38.68],[845.86,2.45],[845.85,4.99],[845.84,16.03],[845.83,6.11]],[[845.88,0.55],[845.89,0.02],[845.91,0.11],[845.92,5.36],[845.95,7.0]]]
["binance-futures","BNBUSDT",1766166187644,[[846.31,23.28],[846.3,5.87],[846.29,8.34],[846.26,0.4],[846.25,6.92]],[[846.32,9.97],[846.34,0.01],[846.35,0.01],[846.36,0.83],[846.37,3.62]]]
["binance-futures","BNBUSDT",1766166232133,[[846.51,29.83],[846.5,1.68],[846.49,5.47],[846.48,5.51],[846.47,2.54]],[[846.52,7.45],[846.53,0.94],[846.54,0.81],[846.55,0.03],[846.56,0.04]]]
["binance-futures","BNBUSDT",1766166273419,[[846.59,25.03],[846.56,0.04],[846.55,0.02],[846.54,1.41],[846.53,7.0]],[[846.6,14.4],[846.63,16.03],[846.64,0.02],[846.65,20.05],[846.66,13.09]]]
["binance-futures","BNBUSDT",1766166307685,[[845.62,24.73],[845.59,38.93],[845.58,25.16],[845.57,0.01],[845.56,3.38]],[[845.63,0.33],[845.64,0.01],[845.65,0.02],[845.69,0.02],[845.71,1.22]]]
["binance-futures","BNBUSDT",1766166342718,[[844.7,0.04],[844.68,8.17],[844.64,0.04],[844.61,2.79],[844.6,0.85]],[[844.71,44.47],[844.72,6.4],[844.73,0.02],[844.74,23.05],[844.75,7.95]]]
["binance-futures","BNBUSDT",1766166376284,[[845.42,3.8],[845.41,0.04],[845.4,4.89],[845.39,0.04],[845.38,0.51]],[[845.43,14.35],[845.44,0.04],[845.45,1.64],[845.47,0.01],[845.48,3.63]]]
["binance-futures","BNBUSDT",1766166410462,[[844.35,17.01],[844.34,1.53],[844.33,10.06],[844.32,2.63],[844.31,0.02]],[[844.36,8.0],[844.37,0.02],[844.4,0.05],[844.41,0.66],[844.42,0.01]]]
["binance-futures","BNBUSDT",1766166448580,[[844.74,9.16],[844.73,0.02],[844.72,0.01],[844.71,1.19],[844.7,2.66]],[[844.75,26.67],[844.76,0.04],[844.77,8.0],[844.78,0.45],[844.79,7.02]]]
["binance-futures","BNBUSDT",1766166483187,[[845.89,0.9],[845.88,0.02],[845.87,0.26],[845.85,0.02],[845.84,2.41]],[[845.9,49.84],[845.91,5.88],[845.92,1.23],[845.93,0.15],[845.94,0.02]]]
["binance-futures","BNBUSDT",1766166519617,[[846.33,5.97],[846.32,9.51],[846.29,47.43],[846.28,41.56],[846.27,9.39]],[[846.36,0.44],[846.37,0.08],[846.38,1.2],[846.39,1.99],[846.4,0.12]]]
["binance-futures","BNBUSDT",1766166553952,[[846.78,1.83],[846.77,0.02],[846.75,0.04],[846.72,0.01],[846.7,5.4]],[[846.79,41.27],[846.8,19.12],[846.81,1.4],[846.83,0.75],[846.84,0.12]]]
["binance-futures","BNBUSDT",1766166593095,[[846.92,9.78],[846.91,0.1],[846.9,1.04],[846.89,0.02],[846.88,0.03]],[[846.93,20.71],[846.94,0.01],[846.96,0.52],[846.97,3.9],[846.99,5.25]]]
["binance-futures","BNBUSDT",1766166656222,[[847.35,60.21],[847.34,2.53],[847.33,8.96],[847.32,11.97],[847.31,0.02]],[[847.36,2.68],[847.37,0.01],[847.38,0.01],[847.39,0.01],[847.4,0.03]]]
["binance-futures","BNBUSDT",1766166669952,[[847.6,21.34],[847.59,9.07],[847.57,0.32],[847.56,2.03],[847.55,2.55]],[[847.61,5.28],[847.64,1.85],[847.65,0.4],[847.66,0.55],[847.67,0.88]]]
["binance-futures","BNBUSDT",1766166709144,[[848.1,45.68],[848.09,0.19],[848.08,10.1],[848.07,19.07],[848.06,28.29]],[[848.11,8.25],[848.12,0.02],[848.13,0.26],[848.18,1.89],[848.19,11.8]]]
["binance-futures","BNBUSDT",1766166745665,[[848.21,1.59]],[[848.22,24.42],[848.23,1.07],[848.24,1.08],[848.26,10.03],[848.27,20.79]]]
["binance-futures","BNBUSDT",1766166781045,[[847.52,37.84],[847.51,5.88],[847.5,4.3],[847.49,20.91],[847.48,10.9]],[[847.53,0.31],[847.54,0.04],[847.56,0.01],[847.6,0.1],[847.61,0.23]]]
["binance-futures","BNBUSDT",1766166824667,[[847.89,16.57],[847.88,13.13],[847.87,1.02],[847.86,1.06],[847.85,0.02]],[[847.9,30.64],[847.91,0.73],[847.92,0.02],[847.93,0.01],[847.94,0.29]]]
["binance-futures","BNBUSDT",1766166860573,[[847.91,22.17],[847.9,9.87],[847.89,1.97],[847.88,13.36],[847.87,7.92]],[[847.92,4.75],[847.93,0.01],[847.94,0.1],[847.96,0.02],[848.03,3.64]]]
["binance-futures","BNBUSDT",1766166903525,[[848.66,2.01],[848.65,5.36],[848.64,0.01],[848.63,0.08],[848.61,0.05]],[[848.67,38.05],[848.68,5.32],[848.69,10.25],[848.7,27.9],[848.71,12.8]]]
["binance-futures","BNBUSDT",1766166945824,[[848.63,9.48],[848.62,0.02],[848.61,1.32],[848.6,8.0],[848.59,0.04]],[[848.64,43.34],[848.65,0.01],[848.66,10.39],[848.67,0.01],[848.68,0.21]]]
["binance-futures","BNBUSDT",1766167030434,[[848.95,76.07],[848.94,0.03],[848.93,1.59],[848.92,25.25],[848.91,22.43]],[[848.96,0.46],[848.97,0.02],[849.0,0.03],[849.01,0.63],[849.02,0.05]]]
["binance-futures","BNBUSDT",1766167075002,[[848.98,86.11],[848.97,14.73],[848.96,14.57],[848.95,3.78],[848.94,0.24]],[[848.99,0.61],[849.0,0.05],[849.01,0.32],[849.04,0.05],[849.19,11.16]]]
["binance-futures","BNBUSDT",1766167118662,[[848.27,20.09],[848.26,25.07],[848.25,8.06],[848.24,11.27],[848.23,17.12]],[[848.28,2.39],[848.29,0.02],[848.3,2.28],[848.32,0.33],[848.33,1.22]]]
["binance-futures","BNBUSDT",1766167149229,[[846.65,13.33],[846.64,0.03],[846.63,0.44],[846.62,0.02],[846.6,3.44]],[[846.66,27.06],[846.67,0.02],[846.68,2.37],[846.69,0.02],[846.7,3.05]]]
["binance-futures","BNBUSDT",1766167183253,[[845.31,26.55],[845.3,0.07],[845.28,0.05],[845.27,1.04],[845.26,0.38]],[[845.32,24.42],[845.33,0.03],[845.34,0.96],[845.35,15.12],[845.36,25.15]]]
["binance-futures","BNBUSDT",1766167214167,[[845.99,25.77],[845.98,0.01],[845.96,10.07],[845.95,10.44],[845.94,1.01]],[[846.0,2.06],[846.01,3.02],[846.04,0.02],[846.05,1.2],[846.11,3.29]]]
["binance-futures","BNBUSDT",1766167247213,[[845.75,5.17],[845.74,0.02],[845.72,5.84],[845.71,8.76],[845.69,0.11]],[[845.76,18.3],[845.78,5.07],[845.79,24.48],[845.8,2.99],[845.83,32.24]]]
["binance-futures","BNBUSDT",1766167282630,[[846.22,21.86],[846.21,4.74],[846.2,4.88],[846.19,18.3],[846.18,10.23]],[[846.23,0.87],[846.24,0.05],[846.25,0.45],[846.26,0.01],[846.27,0.02]]]
["binance-futures","BNBUSDT",1766167314692,[[846.7,46.42],[846.69,39.92],[846.68,7.43],[846.67,13.14],[846.66,18.11]],[[846.71,0.24],[846.72,0.03],[846.74,0.11],[846.75,0.57],[846.76,0.02]]]
["binance-futures","BNBUSDT",1766167349824,[[847.38,24.51],[847.37,7.08],[847.36,11.41],[847.35,1.65],[847.34,7.76]],[[847.39,0.98],[847.4,5.38],[847.42,0.03],[847.43,0.59],[847.44,0.04]]]
["binance-futures","BNBUSDT",1766167384239,[[847.02,22.91],[847.01,0.02],[847.0,13.46],[846.99,6.86],[846.98,12.72]],[[847.03,7.55],[847.04,0.02],[847.05,1.37],[847.06,0.3],[847.08,0.01]]]
["binance-futures","BNBUSDT",1766167422910,[[846.64,0.81],[846.6,0.02],[846.59,0.04],[846.58,3.54],[846.57,19.52]],[[846.65,65.97],[846.68,14.49],[846.69,6.57],[846.7,9.65],[846.71,17.31]]]
["binance-futures","BNBUSDT",1766167469952,[[846.57,30.47],[846.56,0.02],[846.55,5.79],[846.54,10.32],[846.53,15.39]],[[846.58,1.32],[846.59,0.02],[846.6,0.04],[846.63,4.0],[846.64,2.9]]]
["binance-futures","BNBUSDT",1766167498244,[[846.39,18.25],[846.37,9.43],[846.36,0.05],[846.35,4.24],[846.2,4.59]],[[846.4,28.86],[846.41,0.01],[846.43,1.97],[846.44,14.82],[846.45,2.48]]]
["binance-futures","BNBUSDT",1766167536841,[[846.84,17.05],[846.83,31.6],[846.82,0.62],[846.81,10.07],[846.8,14.11]],[[846.85,12.99],[846.86,0.02],[846.88,0.03],[846.89,7.69],[846.9,2.46]]]
["binance-futures","BNBUSDT",1766167578504,[[846.79,14.14],[846.76,0.09],[846.75,0.02],[846.73,7.35],[846.72,3.46]],[[846.8,18.11],[846.81,2.69],[846.82,0.08],[846.83,2.95],[846.84,2.01]]]
["binance-futures","BNBUSDT",1766167616244,[[846.6,27.78],[846.59,5.72],[846.58,10.54],[846.57,8.21],[846.56,14.53]],[[846.61,11.1],[846.63,0.04],[846.64,0.9],[846.65,6.23],[846.66,0.95]]]
["binance-futures","BNBUSDT",1766167658716,[[846.46,91.91],[846.45,23.62],[846.44,20.55],[846.43,8.24],[846.42,8.05]],[[846.47,13.13],[846.48,0.05],[846.49,0.15],[846.5,0.03],[846.51,3.37]]]
["binance-futures","BNBUSDT",1766167704809,[[846.07,21.72],[846.06,12.06],[846.05,2.11],[846.04,9.16],[846.03,16.27]],[[846.08,18.15],[846.1,0.08],[846.11,0.02],[846.12,0.04],[846.13,2.93]]]
["binance-futures","BNBUSDT",1766167750295,[[845.95,0.53],[845.94,0.25],[845.92,0.07],[845.91,0.87],[845.9,0.03]],[[845.96,27.06],[845.97,8.37],[845.98,8.47],[845.99,31.31],[846.0,10.16]]]
["binance-futures","BNBUSDT",1766167797002,[[846.1,18.0],[846.09,0.01],[846.08,12.56],[846.07,7.61],[846.06,6.39]],[[846.11,9.76],[846.12,0.03],[846.13,0.31],[846.14,7.26],[846.15,3.37]]]
["binance-futures","BNBUSDT",1766167834751,[[846.42,24.73],[846.41,27.87],[846.4,13.2],[846.39,0.01],[846.38,4.09]],[[846.43,6.57],[846.44,0.04],[846.45,0.03],[846.46,0.59],[846.47,0.09]]]
["binance-futures","BNBUSDT",1766167875383,[[846.39,75.75],[846.38,22.58],[846.37,18.45],[846.35,1.96],[846.34,0.54]],[[846.4,0.81],[846.41,0.17],[846.44,0.01],[846.5,0.01],[846.51,3.86]]]
["binance-futures","BNBUSDT",1766167922441,[[846.15,26.61],[846.14,1.58],[846.12,0.07],[846.11,0.02],[846.1,0.01]],[[846.16,2.38],[846.17,0.02],[846.18,0.02],[846.2,0.95],[846.22,7.54]]]
["binance-futures","BNBUSDT",1766167959145,[[846.19,43.39],[846.18,0.01],[846.17,1.19],[846.16,8.1],[846.15,0.02]],[[846.2,3.03],[846.21,0.02],[846.23,0.02],[846.24,0.13],[846.33,6.25]]]
["binance-futures","BNBUSDT",1766168002454,[[846.57,1.92],[846.49,0.09],[846.48,0.02],[846.47,2.51],[846.46,0.34]],[[846.58,93.87],[846.59,2.2],[846.6,33.46],[846.61,28.67],[846.62,4.09]]]
["binance-futures","BNBUSDT",1766168095796,[[846.87,41.78],[846.86,8.02],[846.85,26.38],[846.84,12.8],[846.83,32.49]],[[846.88,1.02],[846.91,6.06],[846.92,0.05],[846.93,1.63],[846.94,0.14]]]
["binance-futures","BNBUSDT",1766168143567,[[846.88,47.04],[846.87,9.82],[846.86,15.88],[846.85,18.43],[846.84,29.22]],[[846.89,0.38],[846.9,14.23],[846.91,3.57],[846.92,0.02],[846.93,1.14]]]
["binance-futures","BNBUSDT",1766168182056,[],[[847.45,86.13],[847.46,0.01],[847.47,1.0],[847.48,1.86],[847.49,0.02]]]
["binance-futures","BNBUSDT",1766168220537,[[847.62,2.62],[847.61,0.17],[847.6,0.03],[847.56,5.48],[847.55,18.82]],[[847.45,86.13],[847.46,0.01],[847.47,1.0],[847.48,1.86],[847.49,0.02]]]
["binance-futures","BNBUSDT",1766168267588,[[846.96,24.5],[846.93,0.02],[846.92,0.06],[846.91,2.32],[846.9,0.05]],[[846.97,28.59],[846.98,4.12],[847.0,4.94],[847.01,13.81],[847.04,7.72]]]
["binance-futures","BNBUSDT",1766168305277,[[846.7,22.02],[846.69,0.01],[846.68,19.28],[846.67,8.37],[846.66,13.03]],[[846.71,19.03],[846.72,4.94],[846.73,0.15],[846.74,0.6],[846.75,0.03]]]
["binance-futures","BNBUSDT",1766168352250,[[846.85,23.25],[846.84,1.18],[846.83,4.12],[846.82,12.9],[846.81,5.05]],[[846.86,11.13],[846.87,0.03],[846.88,5.94],[846.89,7.2],[846.9,7.2]]]
["binance-futures","BNBUSDT",1766168394794,[[847.67,68.51],[847.66,1.28],[847.65,3.13],[847.64,20.02],[847.63,25.76]],[[847.68,8.07],[847.7,0.59],[847.71,0.06],[847.74,0.02],[847.75,0.66]]]
["binance-futures","BNBUSDT",1766168436059,[[847.79,12.26],[847.78,0.03],[847.76,0.02],[847.75,2.41],[847.74,0.05]],[[847.8,59.14],[847.81,1.1],[847.82,33.66],[847.83,9.14],[847.84,30.43]]]
["binance-futures","BNBUSDT",1766168473644,[[848.05,53.49],[848.04,8.77],[848.03,8.53],[848.02,11.05],[848.01,13.32]],[[848.06,1.89],[848.08,0.02],[848.12,1.01],[848.14,0.21],[848.15,2.94]]]
["binance-futures","BNBUSDT",1766168521833,[[848.13,18.99],[848.12,1.16],[848.1,42.38],[848.09,5.06],[848.08,10.99]],[[848.14,11.13],[848.15,0.03],[848.16,7.87],[848.17,9.12],[848.18,17.67]]]
["binance-futures","BNBUSDT",1766168561454,[[848.29,2.51],[848.28,0.02],[848.27,4.66],[848.26,0.02],[848.25,0.36]],[[848.3,26.39],[848.31,0.01],[848.32,0.13],[848.33,22.02],[848.34,6.05]]]
["binance-futures","BNBUSDT",1766168606206,[[848.2,48.96],[848.19,4.85],[848.17,14.88],[848.16,24.43],[848.15,67.71]],[[848.21,1.0],[848.22,0.65],[848.24,0.07],[848.26,0.31],[848.27,0.05]]]
["binance-futures","BNBUSDT",1766168654477,[[848.35,71.12],[848.34,18.04],[848.33,20.64],[848.32,0.25],[848.31,0.28]],[[848.36,21.33],[848.37,0.14],[848.38,0.62],[848.39,0.03],[848.4,0.04]]]
["binance-futures","BNBUSDT",1766168702447,[[848.2,2.38],[848.18,0.01],[848.16,0.03],[848.15,1.5],[848.13,0.03]],[[848.21,30.9],[848.22,0.01],[848.23,0.07],[848.24,19.11],[848.25,1.91]]]
["binance-futures","BNBUSDT",1766168753421,[[848.43,16.82],[848.42,11.95],[848.41,10.43],[848.4,2.09],[848.39,1.28]],[[848.44,27.23],[848.46,0.22],[848.47,0.03],[848.48,0.6],[848.49,4.18]]]
["binance-futures","BNBUSDT",1766168795653,[[848.74,26.34],[848.73,8.84],[848.72,8.15],[848.71,21.13],[848.7,0.35]],[[848.75,0.47],[848.76,0.08],[848.77,0.6],[848.8,0.08],[848.81,0.26]]]
["binance-futures","BNBUSDT",1766168837707,[[848.77,0.8],[848.76,0.02],[848.74,0.02],[848.73,2.37],[848.72,0.08]],[[848.78,27.11],[848.79,0.01],[848.8,10.01],[848.81,28.97],[848.82,5.54]]]
["binance-futures","BNBUSDT",1766168884264,[[848.55,66.2],[848.54,3.46],[848.53,15.07],[848.52,7.31],[848.51,0.27]],[[848.56,4.96],[848.57,5.36],[848.6,0.02],[849.33,1.05],[850.39,12.45]]]
["binance-futures","BNBUSDT",1766168938084,[[848.51,35.37],[848.5,4.5],[848.49,8.55],[848.48,24.89],[848.47,1.28]],[[848.52,23.58],[848.53,0.02],[848.56,0.03],[848.57,21.64],[848.58,4.38]]]
["binance-futures","BNBUSDT",1766168992564,[[848.43,44.98],[848.42,0.02],[848.41,1.34],[848.4,13.02],[848.39,12.8]],[[848.44,2.09],[848.45,0.02],[848.46,5.32],[848.47,0.01],[848.48,7.45]]]
["binance-futures","BNBUSDT",1766169040475,[[848.82,5.5],[848.8,0.03],[848.77,2.39],[848.75,0.04],[848.74,0.02]],[[848.83,47.3],[848.84,4.1],[848.85,7.32],[848.86,8.73],[848.87,12.56]]]
["binance-futures","BNBUSDT",1766169092139,[[848.81,15.02],[848.8,2.38],[848.79,7.86],[848.78,0.11],[848.77,7.86]],[[848.82,22.64],[848.84,0.7],[848.85,2.78],[848.86,0.01],[848.89,3.16]]]
["binance-futures","BNBUSDT",1766169144681,[[848.23,5.82],[848.21,0.12],[848.2,0.02],[848.18,0.03],[848.17,3.89]],[[848.24,60.5],[848.25,12.91],[848.27,2.8],[848.28,11.72],[848.29,24.44]]]
["binance-futures","BNBUSDT",1766169190533,[[848.06,24.46],[848.05,3.94],[848.04,10.44],[848.03,23.68],[848.02,0.55]],[[848.07,2.08],[848.08,1.58],[848.09,5.3],[848.1,0.02],[848.11,3.53]]]
["binance-futures","BNBUSDT",1766169240525,[[847.5,13.96],[847.49,3.26],[847.48,44.66],[847.46,0.11],[847.45,0.02]],[[847.51,52.44],[847.52,13.11],[847.53,5.4],[847.54,11.69],[847.55,3.08]]]
["binance-futures","BNBUSDT",1766169326363,[[848.75,31.71],[848.74,0.02],[848.73,3.13],[848.72,21.39],[848.71,4.29]],[[848.76,5.74],[848.8,0.22],[848.81,3.56],[848.83,0.04],[848.84,1.71]]]
["binance-futures","BNBUSDT",1766169379170,[[848.3,22.68],[848.29,0.02],[848.28,0.59],[848.27,0.02],[848.06,20.72]],[[848.31,21.85],[848.32,0.23],[848.34,4.11],[848.35,2.32],[848.36,0.01]]]
["binance-futures","BNBUSDT",1766169435208,[[848.07,35.36],[848.06,20.51],[848.05,14.85],[848.04,10.32],[848.03,8.15]],[[848.08,19.66],[848.09,0.08],[848.1,0.01],[848.12,0.03],[848.13,2.39]]]
["binance-futures","BNBUSDT",1766169485679,[[848.02,23.18],[848.01,3.75],[848.0,0.09],[847.99,0.04],[847.98,0.03]],[[848.03,15.53],[848.04,7.9],[848.05,0.02],[848.06,6.73],[848.08,15.82]]]
["binance-futures","BNBUSDT",1766169513185,[[847.93,28.21],[847.92,0.2],[847.91,7.67],[847.9,31.86],[847.89,7.36]],[[847.94,0.88],[847.95,0.02],[847.96,5.93],[847.98,0.02],[848.17,3.1]]]
["binance-futures","BNBUSDT",1766169601562,[[848.07,83.19],[848.06,6.35],[848.05,0.02],[848.04,4.17],[848.03,4.5]],[[848.08,0.02],[848.1,0.02],[848.12,0.01],[848.13,0.02],[848.14,0.58]]]
["binance-futures","BNBUSDT",1766169646986,[[848.05,22.36],[848.04,0.03],[848.03,2.42],[848.02,0.02],[848.0,0.05]],[[848.06,18.94],[848.07,0.01],[848.08,0.01],[848.09,6.02],[848.1,20.54]]]
["binance-futures","BNBUSDT",1766169696043,[[847.99,6.54],[847.98,0.05],[847.97,0.01],[847.96,0.01],[847.95,2.45]],[[848.0,25.21],[848.01,0.01],[848.02,0.01],[848.04,8.54],[848.05,39.05]]]
["binance-futures","BNBUSDT",1766169748313,[[847.85,28.65],[847.84,0.03],[847.83,8.97],[847.82,5.65],[847.81,24.45]],[[847.86,19.48],[847.87,0.03],[847.88,0.78],[847.89,0.02],[847.9,1.02]]]
["binance-futures","BNBUSDT",1766169795893,[[848.7,7.57],[848.69,0.02],[848.68,0.03],[848.67,0.05],[848.66,1.19]],[[848.71,38.42],[848.72,0.76],[848.73,12.28],[848.74,15.45],[848.75,11.54]]]
["binance-futures","BNBUSDT",1766169844042,[[848.03,16.31],[848.02,0.03],[848.0,0.03],[847.99,0.01],[847.98,0.02]],[[848.04,17.5],[848.06,1.78],[848.08,5.91],[848.09,4.21],[848.1,13.92]]]
["binance-futures","BNBUSDT",1766169900786,[[848.68,0.39],[848.67,0.02],[848.66,0.02],[848.64,0.01],[848.62,0.01]],[[848.69,34.47],[848.7,0.58],[848.71,8.15],[848.72,25.85],[848.73,6.86]]]
["binance-futures","BNBUSDT",1766169954694,[[848.29,4.35],[848.28,0.23],[848.27,0.98],[848.26,0.02],[848.24,2.58]],[[848.3,33.93],[848.31,55.43],[848.32,0.13],[848.33,3.89],[848.34,11.1]]]
["binance-futures","BNBUSDT",1766169999246,[[847.81,32.44],[847.8,14.63],[847.79,19.16],[847.78,0.16],[847.77,0.02]],[[847.82,2.41],[847.83,0.09],[847.84,8.4],[847.86,0.26],[847.87,5.31]]]
["binance-futures","BNBUSDT",1766170047453,[[848.05,6.57],[848.04,0.02],[848.03,12.22],[848.02,0.01],[848.0,0.02]],[[848.06,30.87],[848.07,0.01],[848.08,0.21],[848.11,11.79],[868.83,34.52]]]
["binance-futures","BNBUSDT",1766170095624,[[848.68,6.34],[848.67,0.02],[848.66,0.04],[848.64,5.77],[848.5,9.43]],[[848.69,28.58],[848.7,0.01],[848.71,1.13],[848.72,23.19],[848.73,0.01]]]
["binance-futures","BNBUSDT",1766170141215,[[848.92,11.34],[848.91,0.03],[848.9,1.19],[848.89,0.02],[848.88,7.7]],[[848.93,20.82],[848.94,6.67],[848.95,2.02],[848.96,4.94],[848.97,5.32]]]
["binance-futures","BNBUSDT",1766170190693,[[848.71,11.05],[848.7,0.02],[848.69,3.26],[848.68,2.8],[848.65,2.28]],[[848.72,22.4],[848.73,1.06],[848.74,0.04],[848.75,0.25],[848.76,0.38]]]
["binance-futures","BNBUSDT",1766170233796,[[849.04,10.98],[849.03,0.02],[849.02,0.18],[849.0,0.04],[848.99,4.5]],[[849.05,38.03],[849.06,17.98],[849.07,0.17],[849.08,0.36],[849.09,11.06]]]
["binance-futures","BNBUSDT",1766170277460,[[849.42,1.25],[849.41,0.02],[849.38,0.02],[849.37,0.02],[849.34,0.04]],[[849.43,80.19],[849.44,19.75],[849.45,18.77],[849.46,9.72],[849.47,24.02]]]
["binance-futures","BNBUSDT",1766170318145,[[849.87,28.81],[849.86,0.04],[849.85,11.77],[849.84,22.61],[849.83,2.65]],[[849.88,0.62],[849.89,0.08],[849.9,0.14],[849.91,0.08],[849.92,0.18]]]
["binance-futures","BNBUSDT",1766170351300,[[850.4,0.69],[850.36,0.01],[850.35,0.45],[850.33,0.07],[850.2,6.67]],[[850.41,56.91],[850.43,19.9],[850.44,28.09],[850.45,15.18],[850.46,25.66]]]
["binance-futures","BNBUSDT",1766170394703,[[850.69,18.84],[850.68,11.51],[850.67,10.69],[850.66,0.46],[850.65,8.95]],[[850.7,12.18],[850.72,0.02],[850.73,0.14],[850.74,11.0],[850.75,2.35]]]
["binance-futures","BNBUSDT",1766170443846,[[850.58,25.06],[850.57,6.07],[850.56,4.51],[850.55,0.29],[850.54,9.52]],[[850.59,18.91],[850.6,0.02],[850.62,3.13],[850.63,0.02],[850.64,9.12]]]
["binance-futures","BNBUSDT",1766170480006,[[851.01,13.38],[851.0,0.07],[850.99,0.02],[850.97,0.12],[850.96,1.8]],[[851.02,18.87],[851.03,6.14],[851.04,8.06],[851.05,2.06],[851.06,5.94]]]
["binance-futures","BNBUSDT",1766170519837,[[851.19,0.88],[851.18,0.02],[851.17,0.02],[851.14,0.71],[851.12,0.04]],[[851.2,58.05],[851.21,12.94],[851.22,4.66],[851.23,13.96],[851.24,25.58]]]
["binance-futures","BNBUSDT",1766170579682,[[851.13,9.87],[851.12,0.05],[851.11,8.13],[851.09,8.44],[851.08,13.34]],[[851.14,35.91],[851.15,1.02],[851.17,0.04],[851.18,1.01],[851.19,8.39]]]
["binance-futures","BNBUSDT",1766170615058,[[850.88,10.91],[850.87,12.23],[850.86,4.84],[850.85,8.72],[850.84,23.44]],[[850.89,18.39],[850.9,0.02],[850.91,2.79],[850.92,0.02],[850.93,0.03]]]
["binance-futures","BNBUSDT",1766170664778,[[850.4,26.79],[850.39,0.02],[850.37,0.6],[850.36,2.15],[850.32,4.64]],[[850.41,21.15],[850.42,8.9],[850.43,9.3],[850.44,0.06],[850.45,3.4]]]
["binance-futures","BNBUSDT",1766170772811,[[849.75,83.84],[849.74,2.61],[849.73,0.27],[849.72,24.6],[849.71,10.64]],[[849.76,0.99],[849.77,0.02],[849.79,1.12],[849.8,5.42],[849.81,0.13]]]
["binance-futures","BNBUSDT",1766170824330,[[850.4,5.53],[850.39,0.03],[850.37,64.59],[850.36,0.25],[850.23,10.9]],[[850.41,38.82],[850.42,0.07],[850.43,1.89],[850.44,1.2],[850.45,3.0]]]
["binance-futures","BNBUSDT",1766170873757,[[850.35,22.16],[850.34,1.89],[850.33,4.04],[850.32,15.76],[850.31,0.04]],[[850.36,14.4],[850.37,0.02],[850.38,0.14],[850.39,1.42],[850.4,4.29]]]
["binance-futures","BNBUSDT",1766170913368,[[850.83,80.5],[850.82,6.16],[850.81,7.72],[850.8,18.3],[850.79,18.73]],[[850.84,0.26],[850.86,0.18],[850.88,2.79],[850.89,1.02],[850.9,0.04]]]
["binance-futures","BNBUSDT",1766170952921,[[850.58,26.44],[850.57,0.02],[850.56,7.49],[850.55,12.81],[850.54,0.2]],[[850.59,9.86],[850.6,0.04],[850.62,0.03],[850.63,2.69],[850.64,2.79]]]
["binance-futures","BNBUSDT",1766170996076,[[850.62,64.56],[850.61,10.9],[850.6,0.26],[850.59,15.33],[850.58,6.56]],[[850.63,0.11],[850.64,0.05],[850.66,0.06],[850.67,0.33],[850.68,0.03]]]
["binance-futures","BNBUSDT",1766171043490,[[850.28,3.41],[850.27,0.02],[850.26,0.02],[850.24,0.04],[850.2,2.92]],[[850.29,58.33],[850.3,14.91],[850.31,7.32],[850.32,0.02],[850.33,2.05]]]
["binance-futures","BNBUSDT",1766171093726,[[850.49,15.7],[850.48,5.32],[850.47,0.18],[850.45,0.01],[850.44,1.62]],[[850.5,31.48],[850.51,0.01],[850.52,0.01],[850.53,0.99],[850.54,12.41]]]
["binance-futures","BNBUSDT",1766171133170,[[850.89,22.7],[850.88,45.82],[850.87,2.48],[850.86,2.12],[850.85,10.89]],[[850.9,36.31],[850.91,1.85],[850.92,6.46],[850.93,0.11],[850.94,0.09]]]
["binance-futures","BNBUSDT",1766171181002,[[850.89,0.97],[850.88,3.59],[850.87,0.08],[850.86,0.01],[850.85,0.46]],[[850.9,27.66],[850.91,0.04],[850.92,1.46],[850.93,0.02],[850.95,2.41]]]
["binance-futures","BNBUSDT",1766171228833,[[850.35,7.55],[850.32,0.03],[850.31,0.78],[850.3,1.15],[850.29,0.05]],[[850.36,37.28],[850.37,5.5],[850.38,9.12],[850.39,30.45],[850.4,0.03]]]
["binance-futures","BNBUSDT",1766171272996,[[850.32,17.5],[850.31,0.15],[850.3,4.81],[850.29,21.11],[850.28,5.51]],[[850.33,12.46],[850.36,0.31],[850.37,0.07],[850.38,7.67],[850.39,4.03]]]
["binance-futures","BNBUSDT",1766171319909,[[850.22,9.68],[850.2,0.02],[850.19,10.95],[850.18,14.58]],[[850.23,18.64],[850.24,1.07],[850.26,0.25],[850.29,0.25],[850.3,2.38]]]
["binance-futures","BNBUSDT",1766171362376,[[850.18,0.04],[850.17,0.02],[850.16,0.04],[850.15,0.01],[850.13,0.01]],[[850.19,53.03],[850.2,8.11],[850.21,23.23],[850.22,2.97],[850.23,13.83]]]
["binance-futures","BNBUSDT",1766171407943,[[850.54,11.04],[850.52,7.13],[850.51,0.14],[850.5,0.32],[850.23,2.64]],[[850.55,36.42],[850.56,11.51],[850.57,6.78],[850.58,18.26],[850.59,7.27]]]
["binance-futures","BNBUSDT",1766171457957,[[850.45,17.84],[850.44,0.09],[850.43,0.87],[850.42,0.02],[850.41,3.31]],[[850.46,34.25],[850.47,6.23],[850.48,8.05],[850.49,8.94],[850.5,261.73]]]
["binance-futures","BNBUSDT",1766171505056,[[850.34,15.66],[850.33,1.81],[850.32,0.02],[850.31,7.63],[850.3,2.13]],[[850.35,23.45],[850.36,3.32],[850.37,3.14],[850.38,9.32],[850.39,31.91]]]
["binance-futures","BNBUSDT",1766171557937,[[850.37,29.56],[850.36,0.02],[850.35,0.14],[850.34,0.14],[850.32,0.01]],[[850.38,0.41],[850.39,5.52],[850.4,3.98],[850.41,0.03],[850.42,0.02]]]
["binance-futures","BNBUSDT",1766171602301,[[850.35,9.61],[850.33,0.25],[850.32,0.02],[850.3,0.69]],[[850.36,54.93],[850.37,15.52],[850.38,3.14],[850.39,11.79],[850.4,13.63]]]
["binance-futures","BNBUSDT",1766171653401,[[850.41,3.35],[850.4,10.85],[850.39,6.21],[850.38,0.04],[850.37,2.6]],[[850.42,44.8],[850.44,0.88],[850.45,0.17],[850.46,1.53],[850.47,9.42]]]
["binance-futures","BNBUSDT",1766171707394,[[850.55,2.77],[850.54,13.93],[850.53,0.08],[850.52,11.93],[850.51,21.9]],[[850.56,19.87],[850.57,0.02],[850.58,7.47],[850.59,4.17],[850.6,9.53]]]
["binance-futures","BNBUSDT",1766171749514,[[850.99,55.79],[850.98,4.64],[850.97,7.15],[850.96,0.12],[850.95,2.31]],[[851.0,4.24],[851.01,0.01],[851.02,0.08],[851.03,0.6],[851.04,0.02]]]
["binance-futures","BNBUSDT",1766171800895,[[850.75,3.3],[850.74,0.01],[850.72,0.05],[850.71,0.04],[850.67,8.54]],[[850.76,38.51],[850.77,1.01],[850.78,3.1],[850.8,0.07],[850.81,0.34]]]
["binance-futures","BNBUSDT",1766171855730,[[850.35,8.74],[850.34,0.02],[850.32,0.88],[850.31,0.02],[850.3,2.03]],[[850.36,52.16],[850.37,0.02],[850.38,0.47],[850.39,0.81],[850.4,3.91]]]
["binance-futures","BNBUSDT",1766171899912,[[850.79,53.06],[850.78,11.58],[850.77,9.97],[850.76,0.65],[850.74,1.58]],[[850.8,0.21],[850.84,0.01],[850.87,3.01],[850.88,5.15],[850.91,2.92]]]
["binance-futures","BNBUSDT",1766171945879,[[851.24,28.26],[851.23,0.03],[851.22,0.91],[851.21,2.43],[851.2,0.04]],[[851.25,8.92],[851.28,4.86],[851.29,7.29],[851.3,9.84],[851.36,3.2]]]
["binance-futures","BNBUSDT",1766172019050,[[852.14,4.27],[852.12,0.18],[852.1,1.24],[852.06,2.16],[852.02,0.27]],[[852.15,45.96],[852.16,8.46],[852.17,7.0],[852.19,18.48],[852.2,14.07]]]
["binance-futures","BNBUSDT",1766172056658,[[851.98,1.0],[851.97,0.01],[851.96,0.27],[851.95,0.05],[851.94,4.02]],[[851.99,20.15],[852.0,0.02],[852.01,3.72],[852.02,34.05],[852.03,0.02]]]
["binance-futures","BNBUSDT",1766172093392,[[852.2,14.4],[852.19,3.29],[852.18,4.9],[852.16,0.27],[852.15,2.01]],[[852.21,4.76],[852.22,0.01],[852.23,1.0],[852.24,0.02],[852.25,4.85]]]
["binance-futures","BNBUSDT",1766172127661,[[852.87,21.86],[852.86,0.17],[852.85,3.92],[852.84,21.66],[852.81,0.02]],[[852.88,5.72],[852.89,0.01],[852.9,9.02],[852.91,8.45],[852.92,16.7]]]
["binance-futures","BNBUSDT",1766172166420,[[852.87,31.08],[852.86,3.14],[852.85,0.33],[852.84,15.26],[852.83,17.31]],[[852.88,18.31],[852.9,8.45],[852.91,14.78],[852.92,6.34],[852.93,5.66]]]
["binance-futures","BNBUSDT",1766172208657,[[853.05,19.41],[853.04,7.58],[853.03,10.42],[853.02,8.36],[853.01,22.17]],[[853.06,12.29],[853.07,0.02],[853.08,4.04],[853.09,12.52],[853.1,14.3]]]
["binance-futures","BNBUSDT",1766172252458,[[853.04,159.06],[853.03,0.97],[853.01,0.06],[853.0,0.03],[852.98,2.49]],[[853.05,19.7],[853.06,0.01],[853.07,3.13],[853.08,0.01],[853.09,0.22]]]
["binance-futures","BNBUSDT",1766172293602,[[853.01,0.78],[853.0,0.04],[852.99,0.3],[852.97,0.34],[852.96,3.32]],[[853.02,28.36],[853.03,7.89],[853.04,8.35],[853.05,36.28],[853.06,0.01]]]
["binance-futures","BNBUSDT",1766172332185,[[853.17,53.08],[853.16,17.93],[853.15,14.59],[853.14,0.21],[853.13,9.6]],[[853.18,5.48],[853.2,0.05],[853.22,0.01],[853.23,3.05],[853.24,17.38]]]
["binance-futures","BNBUSDT",1766172374076,[[853.03,56.23],[853.02,8.83],[853.01,13.19],[853.0,17.52],[852.99,15.27]],[[853.04,1.03],[853.05,0.02],[853.07,0.02],[853.09,0.03],[853.1,0.02]]]
["binance-futures","BNBUSDT",1766172418626,[[852.4,0.3],[852.39,0.1],[852.36,0.02],[852.35,1.83]],[[852.41,57.36],[852.42,18.5],[852.43,9.37],[852.44,0.29],[852.48,23.62]]]
["binance-futures","BNBUSDT",1766172456700,[[852.38,4.6],[852.37,0.03],[852.36,5.28],[852.34,0.47],[852.32,0.05]],[[852.39,48.88],[852.4,15.9],[852.41,0.51],[852.42,7.84],[852.43,12.45]]]
["binance-futures","BNBUSDT",1766172500384,[[852.47,14.28],[852.46,0.01],[852.44,2.84],[852.43,8.12],[852.34,11.75]],[[852.48,27.98],[852.49,5.07],[852.5,19.32],[852.51,13.51],[852.52,5.59]]]
["binance-futures","BNBUSDT",1766172549684,[[852.36,13.46],[852.35,19.33],[852.34,5.51],[852.32,0.03],[852.29,2.9]],[[852.37,22.49],[852.38,0.01],[852.39,3.9],[852.4,5.65],[852.41,8.27]]]
["binance-futures","BNBUSDT",1766172620508,[[852.26,0.67],[852.25,0.01],[852.24,0.02],[852.23,0.23],[852.2,3.53]],[[852.27,41.65],[852.28,0.12],[852.29,2.07],[852.3,9.67],[852.31,4.18]]]
["binance-futures","BNBUSDT",1766172651549,[[852.16,26.92],[852.15,5.49],[852.14,0.57],[852.13,0.01],[852.12,3.01]],[[852.17,23.17],[852.18,0.56],[852.2,1.09],[852.21,5.08],[852.22,15.36]]]
["binance-futures","BNBUSDT",1766172692394,[[852.29,8.44],[852.28,0.07],[852.26,0.04],[852.24,1.43],[852.23,0.11]],[[852.3,37.23],[852.31,0.19],[852.32,2.66],[852.33,19.61],[852.34,0.03]]]
["binance-futures","BNBUSDT",1766172735018,[[853.1,14.24],[853.09,1.98],[853.08,2.06],[853.07,3.12],[853.06,2.57]],[[853.11,17.56],[853.12,0.03],[853.13,1.67],[853.14,0.02],[853.15,0.72]]]
["binance-futures","BNBUSDT",1766172779358,[[853.67,21.17],[853.66,15.39],[853.65,8.0],[853.64,9.22],[853.63,7.91]],[[853.68,28.13],[853.69,3.77],[853.7,0.35],[853.71,5.27],[853.72,0.77]]]
["binance-futures","BNBUSDT",1766172814455,[[853.61,13.45],[853.6,0.14],[853.59,2.16],[853.58,0.14]],[[853.62,20.42],[853.63,0.19],[853.64,1.89],[853.65,0.03],[853.66,0.09]]]
["binance-futures","BNBUSDT",1766172858940,[[853.31,22.5],[853.3,0.01],[853.28,0.02],[853.27,0.02],[853.26,0.05]],[[853.32,49.66],[853.33,44.76],[853.34,0.01],[853.35,10.62],[853.36,20.95]]]
["binance-futures","BNBUSDT",1766172900873,[[853.49,8.93],[853.48,0.28],[853.47,0.02],[853.46,0.01],[853.45,0.02]],[[853.5,22.48],[853.51,0.13],[853.52,2.56],[853.53,2.54],[853.54,8.0]]]
["binance-futures","BNBUSDT",1766172939246,[[854.45,19.72],[854.44,0.07],[854.42,5.63],[854.4,0.03],[854.36,0.08]],[[854.46,25.2],[854.47,6.04],[854.48,0.08],[854.49,16.26],[854.5,0.07]]]
["binance-futures","BNBUSDT",1766172976529,[[854.83,50.81],[854.82,8.44],[854.81,1.87],[854.8,16.12],[854.79,14.81]],[[854.84,11.67],[854.87,2.4],[854.88,0.02],[854.89,0.23],[854.91,0.21]]]
["binance-futures","BNBUSDT",1766173007313,[[855.27,50.11],[855.26,8.41],[855.25,3.99],[855.24,40.18],[855.23,32.59]],[[855.28,2.38],[855.29,0.01],[855.31,0.02],[855.32,0.02],[855.35,0.11]]]
["binance-futures","BNBUSDT",1766173041876,[[855.55,25.5],[855.54,0.02],[855.53,3.28],[855.52,20.4],[855.51,10.68]],[[855.56,2.75],[855.59,0.02],[855.6,0.04],[855.61,0.03],[855.62,0.01]]]
["binance-futures","BNBUSDT",1766173115849,[[855.55,75.74],[855.54,0.01],[855.53,3.54],[855.52,36.88],[855.51,15.55]],[[855.56,0.11],[855.58,0.05],[855.59,1.03],[855.6,0.03],[855.63,0.03]]]
["binance-futures","BNBUSDT",1766173156329,[[857.74,20.91],[857.68,8.2],[857.65,0.71],[857.63,6.06]],[[857.75,27.47],[857.76,0.11],[857.78,3.97],[857.79,10.42],[857.8,2.75]]]
["binance-futures","BNBUSDT",1766173198942,[[856.39,47.03],[856.38,4.86],[856.37,10.1],[856.36,22.48],[856.33,23.56]],[[856.4,0.28],[856.41,0.02],[856.44,0.01],[856.48,5.26],[856.49,0.14]]]
["binance-futures","BNBUSDT",1766173232051,[[856.51,6.48],[856.5,0.03],[856.49,0.04],[856.48,9.26],[856.46,11.62]],[[856.52,33.3],[856.53,10.68],[856.55,5.46],[856.56,14.1],[856.57,21.75]]]
["binance-futures","BNBUSDT",1766173268645,[[856.05,34.51],[856.04,1.84],[856.03,1.75],[856.01,1.36],[855.98,0.02]],[[856.06,61.94],[856.07,0.04],[856.08,0.01],[856.1,0.42],[856.15,0.3]]]
["binance-futures","BNBUSDT",1766173306589,[[856.52,12.05],[856.51,0.03],[856.5,0.02],[856.48,3.32],[856.47,1.29]],[[856.53,14.56],[856.54,0.01],[856.55,0.1],[856.56,12.1],[856.57,8.54]]]
["binance-futures","BNBUSDT",1766173347845,[[856.56,0.01],[856.55,0.02],[856.52,0.26],[856.51,0.02],[856.47,0.02]],[[856.57,37.5],[856.58,10.47],[856.59,0.12],[856.6,28.88],[856.61,14.39]]]
["binance-futures","BNBUSDT",1766173393552,[[857.26,29.46],[857.25,14.75],[857.23,10.47],[857.22,11.86],[857.21,7.29]],[[857.27,20.2],[857.28,2.44],[857.29,0.01],[857.32,0.07],[857.34,0.02]]]
["binance-futures","BNBUSDT",1766173434521,[[857.37,14.1],[857.36,0.02],[857.34,3.56],[857.33,6.9],[857.32,17.84]],[[857.38,54.78],[857.39,8.05],[857.4,27.32],[857.41,12.99],[857.42,13.96]]]
["binance-futures","BNBUSDT",1766173475001,[[857.16,21.04],[857.15,0.02],[857.14,8.23],[857.13,39.36],[857.12,5.64]],[[857.17,16.94],[857.18,7.37],[857.19,1.06],[857.2,10.2],[857.21,7.97]]]
["binance-futures","BNBUSDT",1766173510387,[[857.28,6.35],[857.27,0.02],[857.24,0.08],[857.23,4.52],[857.22,5.56]],[[857.29,20.08],[857.3,0.02],[857.31,1.6],[857.32,0.85],[857.33,0.02]]]
["binance-futures","BNBUSDT",1766173554832,[[856.91,15.03],[856.9,0.02],[856.88,0.03],[856.87,1.99],[856.86,2.32]],[[856.92,28.85],[856.93,0.01],[856.94,2.33],[856.95,1.35],[856.96,8.18]]]
["binance-futures","BNBUSDT",1766173600957,[[856.75,16.24],[856.74,0.01],[856.73,0.03],[856.72,1.43],[856.71,3.57]],[[856.76,21.93],[856.77,0.03],[856.78,3.63],[856.79,2.26],[856.8,0.02]]]
["binance-futures","BNBUSDT",1766173648376,[[857.01,0.82],[857.0,0.04],[856.99,0.02],[856.98,0.14],[856.8,9.5]],[[857.02,61.04],[857.03,6.14],[857.04,0.16],[857.05,2.37],[857.06,4.1]]]
["binance-futures","BNBUSDT",1766173690628,[[857.01,30.05],[857.0,1.3],[856.99,5.88],[856.98,15.74],[856.97,6.3]],[[857.02,2.23],[857.03,0.02],[857.04,0.04],[857.05,0.29],[857.06,0.35]]]
["binance-futures","BNBUSDT",1766173735513,[[857.02,20.94],[857.01,0.02],[857.0,3.09],[856.99,7.1],[856.98,0.02]],[[857.03,16.23],[857.04,0.01],[857.06,0.02],[857.07,10.91],[857.12,0.85]]]
["binance-futures","BNBUSDT",1766173780259,[[857.77,13.97],[857.76,1.8],[857.73,0.01],[857.72,3.77],[857.56,49.87]],[[857.78,27.47],[857.79,0.04],[857.8,0.09],[857.81,9.89],[857.82,3.34]]]
["binance-futures","BNBUSDT",1766173821817,[[857.71,63.28],[857.7,2.64],[857.69,0.27],[857.68,9.8],[857.67,9.37]],[[857.72,12.21],[857.73,0.02],[857.77,0.55],[857.81,0.02],[857.84,2.64]]]
["binance-futures","BNBUSDT",1766173860080,[[856.5,0.62],[856.44,0.14],[856.42,0.13],[856.41,0.48],[856.4,2.46]],[[856.51,27.03],[856.52,16.71],[856.53,27.14],[856.54,27.65],[856.55,7.9]]]
["binance-futures","BNBUSDT",1766173894055,[[856.31,0.07],[856.3,0.26],[856.29,0.03],[856.26,0.02],[856.2,0.03]],[[856.32,14.06],[856.33,38.79],[856.34,11.88],[856.35,8.16],[856.36,31.05]]]
["binance-futures","BNBUSDT",1766173929155,[[856.17,15.83],[856.16,0.21],[856.14,0.01],[856.12,10.46],[856.08,0.04]],[[856.18,15.86],[856.19,5.19],[856.2,5.2],[856.21,5.72],[856.22,6.48]]]
["binance-futures","BNBUSDT",1766173968842,[[856.23,13.97],[856.22,0.11],[856.21,0.07],[856.2,3.31],[856.19,11.5]],[[856.24,19.11],[856.25,2.41],[856.26,0.12],[856.27,0.02],[856.28,0.02]]]
["binance-futures","BNBUSDT",1766174012892,[[856.17,6.89],[856.16,0.25],[856.14,0.03],[856.13,5.61],[856.11,0.16]],[[856.18,41.13],[856.19,9.63],[856.2,26.5],[856.21,19.28],[856.22,17.73]]]
["binance-futures","BNBUSDT",1766174062770,[[856.14,4.54],[856.13,1.4],[856.12,0.47],[856.1,0.13],[856.09,0.28]],[[856.15,32.02],[856.16,0.51],[856.17,10.83],[856.18,12.56],[856.19,284.29]]]
["binance-futures","BNBUSDT",1766174108413,[[856.18,21.12],[856.17,0.03],[856.16,0.9],[856.15,0.52],[856.14,0.27]],[[856.19,283.1],[856.2,0.07],[856.21,0.03],[856.22,0.04],[856.23,2.42]]]
["binance-futures","BNBUSDT",1766174156108,[[856.48,1.84],[856.47,0.03],[856.46,0.01],[856.44,0.03],[856.43,0.02]],[[856.49,45.6],[856.5,15.42],[856.51,20.14],[856.52,13.49],[856.53,10.89]]]
["binance-futures","BNBUSDT",1766174203103,[[856.08,12.57],[856.06,0.77],[856.05,13.65],[856.04,0.18]],[[856.09,23.2],[856.1,6.96],[856.11,0.01],[856.12,0.1],[856.13,12.9]]]
["binance-futures","BNBUSDT",1766174294668,[[856.75,19.28],[856.74,0.08],[856.73,0.89],[856.72,8.35],[856.71,0.04]],[[856.76,29.0],[856.77,0.03],[856.79,0.39],[856.8,5.4],[856.81,0.04]]]
["binance-futures","BNBUSDT",1766174338595,[[856.55,21.7],[856.54,1.37],[856.53,3.24],[856.52,5.78],[856.51,1.35]],[[856.56,5.16],[856.57,0.02],[856.58,0.11],[856.59,0.67],[856.6,2.45]]]
["binance-futures","BNBUSDT",1766174381384,[[856.41,44.98],[856.4,4.71],[856.39,2.05],[856.38,26.9],[856.37,1.01]],[[856.42,5.03],[856.43,1.78],[856.44,0.01],[856.46,0.31],[856.49,9.72]]]
["binance-futures","BNBUSDT",1766174424716,[[856.52,36.59],[856.51,0.16],[856.5,7.76],[856.49,24.67],[856.48,15.76]],[[856.53,0.44],[856.55,0.08],[856.56,0.26],[856.57,0.23],[856.61,0.29]]]
["binance-futures","BNBUSDT",1766174469265,[[856.96,35.5],[856.95,40.84],[856.94,24.72],[856.93,54.11],[856.92,46.97]],[[856.97,0.38],[857.0,0.16],[857.04,0.02],[857.05,0.02],[857.08,0.44]]]
["binance-futures","BNBUSDT",1766174489900,[[857.33,30.42],[857.32,5.62],[857.31,16.84],[857.29,1.89],[857.28,2.39]],[[857.34,26.83],[857.35,0.01],[857.36,5.19],[857.39,3.4],[857.43,0.03]]]
["binance-futures","BNBUSDT",1766174543192,[[857.16,0.65],[857.15,0.02],[857.14,0.01],[857.13,0.01],[857.12,0.09]],[[857.17,51.76],[857.18,0.01],[857.19,3.06],[857.2,9.02],[857.21,4.47]]]
["binance-futures","BNBUSDT",1766174582004,[[856.57,22.24],[856.56,4.91],[856.55,0.1],[856.53,0.28],[856.43,13.5]],[[856.58,14.26],[856.6,0.03],[856.62,0.02],[856.63,0.18],[856.64,0.04]]]
["binance-futures","BNBUSDT",1766174625126,[[856.56,0.22],[856.53,0.94],[856.51,0.06],[856.49,0.04],[856.48,0.09]],[[856.57,59.96],[856.58,18.45],[856.59,1.93],[856.6,8.44],[856.61,14.58]]]
["binance-futures","BNBUSDT",1766174662837,[[856.11,36.04],[856.1,0.03],[856.09,5.92],[856.08,41.31],[856.07,10.7]],[[856.12,0.31],[856.13,0.02],[856.16,0.01],[856.17,0.02],[856.18,0.01]]]
["binance-futures","BNBUSDT",1766174702110,[[856.43,25.53],[856.42,0.03],[856.41,5.94],[856.4,39.03],[856.39,0.17]],[[856.44,13.48],[856.45,0.03],[856.46,1.86],[856.48,0.03],[856.49,1.02]]]
["binance-futures","BNBUSDT",1766174744565,[[856.39,9.36],[856.36,0.42],[856.35,0.02],[856.34,2.43],[856.33,0.49]],[[856.4,49.83],[856.41,28.72],[856.42,14.77],[856.43,34.83],[856.44,19.65]]]
["binance-futures","BNBUSDT",1766174788120,[[856.23,1.89],[856.21,0.07],[856.2,0.94],[856.18,2.38],[856.16,5.31]],[[856.24,33.59],[856.25,1.12],[856.26,0.04],[856.27,0.83],[856.28,0.03]]]
["binance-futures","BNBUSDT",1766174826994,[[856.01,26.58],[856.0,7.93],[855.99,18.6],[855.98,19.44],[855.97,25.74]],[[856.02,1.76],[856.03,3.03],[856.04,0.02],[856.07,0.78],[856.08,5.32]]]
["binance-futures","BNBUSDT",1766174868336,[[855.68,23.06],[855.67,7.9],[855.66,19.67],[855.65,47.47],[855.64,9.84]],[[855.69,8.16],[855.7,0.01],[855.71,0.02],[855.72,0.24],[855.73,0.01]]]
["binance-futures","BNBUSDT",1766174903241,[[855.43,17.35],[855.42,2.1],[855.41,5.63],[855.4,25.76],[855.39,3.95]],[[855.44,13.39],[855.45,0.02],[855.46,0.28],[855.48,0.07],[855.49,2.48]]]
["binance-futures","BNBUSDT",1766174943786,[[855.47,16.85],[855.46,0.03],[855.45,1.51],[855.44,9.63],[855.43,9.36]],[[855.48,24.19],[855.49,0.02],[855.5,4.34],[855.52,0.04],[855.53,2.87]]]
["binance-futures","BNBUSDT",1766174988684,[[855.29,39.86],[855.28,12.78],[855.27,0.16],[855.26,1.99],[855.25,0.09]],[[855.3,9.3],[855.31,1.49],[855.32,0.01],[855.33,0.01],[855.37,2.8]]]
["binance-futures","BNBUSDT",1766175024370,[[855.0,2577.79],[854.99,0.02],[854.98,1.59],[854.97,24.06],[854.96,1.47]],[[855.01,13.25],[855.02,1.6],[855.03,0.41],[855.04,5.3],[855.05,6.08]]]
["binance-futures","BNBUSDT",1766175064243,[[855.32,10.14],[855.31,0.02],[855.3,6.57],[855.29,0.01],[855.28,5.28]],[[855.33,23.01],[855.34,4.47],[855.35,3.7],[855.36,0.06],[855.37,0.02]]]
["binance-futures","BNBUSDT",1766175110541,[[856.12,4.11],[856.11,0.04],[856.08,0.03],[856.05,37.52],[856.03,3.36]],[[856.13,31.34],[856.14,24.32],[856.15,19.26],[856.16,8.1],[856.17,11.91]]]
["binance-futures","BNBUSDT",1766175146599,[[856.91,4.12],[856.9,4.1],[856.89,0.02],[856.88,7.8],[856.87,0.39]],[[856.92,37.83],[856.93,8.13],[856.94,2.87],[856.95,0.24],[856.96,0.15]]]
["binance-futures","BNBUSDT",1766175185407,[[856.22,6.35],[856.21,0.02],[856.2,1.61],[856.19,0.03],[856.18,3.93]],[[856.23,42.71],[856.24,8.71],[856.25,12.97],[856.26,2.98],[856.27,15.16]]]
["binance-futures","BNBUSDT",1766175223459,[[856.33,27.9],[856.32,1.78],[856.31,0.02],[856.3,6.56],[856.29,28.39]],[[856.34,20.87],[856.35,0.1],[856.36,5.41],[856.38,0.03],[856.39,4.56]]]
["binance-futures","BNBUSDT",1766175274977,[[856.3,104.1],[856.29,34.41],[856.28,11.56],[856.27,14.28],[856.26,24.39]],[[856.31,1.31],[856.32,0.04],[856.33,0.09],[856.34,0.34],[856.35,0.02]]]
["binance-futures","BNBUSDT",1766175320685,[[856.45,0.02],[856.44,0.11],[856.4,2.18],[856.38,0.02],[856.35,2.07]],[[856.46,61.08],[856.47,16.93],[856.48,12.36],[856.49,17.13],[856.5,9.6]]]
["binance-futures","BNBUSDT",1766175376233,[[856.53,10.17],[856.52,2.53],[856.51,9.06],[856.5,0.02],[856.49,0.13]],[[856.54,13.25],[856.55,0.03],[856.56,0.03],[856.57,1.0],[856.58,0.03]]]
["binance-futures","BNBUSDT",1766175453520,[[857.29,51.15],[857.28,25.14],[857.27,26.86],[857.26,19.2],[857.25,16.19]],[[857.3,0.35],[857.31,0.03],[857.32,0.03],[857.33,0.1],[857.34,5.57]]]
["binance-futures","BNBUSDT",1766175491697,[[857.6,53.69],[857.59,20.69],[857.57,33.27],[857.56,26.21],[857.55,5.46]],[[857.61,6.89],[857.64,0.03],[857.65,3.27],[857.67,5.25],[857.68,14.33]]]
["binance-futures","BNBUSDT",1766175533003,[[857.85,0.52],[857.84,0.04],[857.83,0.01],[857.82,0.03],[857.8,0.03]],[[857.86,24.02],[857.87,2.36],[857.88,0.02],[857.89,1.19],[857.9,0.79]]]
["binance-futures","BNBUSDT",1766175574071,[[857.97,85.95],[857.96,19.36],[857.95,26.98],[857.94,11.64],[857.93,19.34]],[[857.98,0.46],[857.99,1.83],[858.0,3.31],[858.01,0.14],[858.02,0.64]]]
["binance-futures","BNBUSDT",1766175611961,[[858.23,21.07],[858.22,0.02],[858.21,1.31],[858.2,0.5],[858.19,10.49]],[[858.24,20.18],[858.25,0.03],[858.26,2.76],[858.27,0.01],[858.28,0.6]]]
["binance-futures","BNBUSDT",1766175661143,[[858.06,25.41],[858.05,2.91],[858.04,25.29],[858.03,6.03],[858.02,35.9]],[[858.07,2.88],[858.08,0.03],[858.1,0.08],[858.11,0.04],[858.12,2.9]]]
["binance-futures","BNBUSDT",1766175709246,[[858.64,39.34],[858.63,7.3],[858.62,0.64],[858.61,17.13],[858.6,9.47]],[[858.65,11.81],[858.66,1.3],[858.67,2.03],[858.68,0.04],[858.69,1.02]]]
["binance-futures","BNBUSDT",1766175740180,[[859.0,302.67],[858.99,0.09],[858.97,1.26],[858.96,13.58],[858.95,2.66]],[[859.01,18.42],[859.02,13.07],[859.03,4.57],[859.04,7.87],[859.05,15.68]]]
["binance-futures","BNBUSDT",1766175777675,[[859.07,16.16],[859.06,3.5],[859.05,0.16],[859.04,20.59],[859.03,5.45]],[[859.08,13.07],[859.1,5.34],[859.11,0.58],[859.12,5.86],[866.75,1.14]]]
["binance-futures","BNBUSDT",1766175819513,[[859.04,29.86],[859.03,2.34],[859.02,5.4],[859.01,18.15],[859.0,377.02]],[[859.05,2.24],[859.06,0.02],[859.07,3.69],[859.08,0.1],[859.09,2.82]]]
["binance-futures","BNBUSDT",1766175864244,[[859.54,27.2],[859.52,0.01],[859.51,2.34],[859.5,6.52],[859.49,0.05]],[[859.55,34.67],[859.56,6.29],[859.57,1.31],[859.59,0.21],[859.6,8.28]]]
["binance-futures","BNBUSDT",1766175902700,[[859.72,1.91],[859.71,0.05],[859.69,7.09],[859.68,0.02],[859.67,0.14]],[[859.73,23.8],[859.74,9.88],[859.75,37.34],[859.76,2.72],[859.77,4.09]]]
["binance-futures","BNBUSDT",1766175941951,[[859.39,3.05],[859.38,0.09],[859.37,0.03],[859.36,1.18],[859.35,0.35]],[[859.4,24.58],[859.42,3.54],[859.43,10.16],[859.44,13.29],[859.45,4.52]]]
["binance-futures","BNBUSDT",1766175990901,[[859.22,11.97],[859.21,2.98],[859.2,8.51],[859.19,0.05],[859.18,0.72]],[[859.23,22.19],[859.24,0.03],[859.25,1.87],[859.26,0.02],[859.27,3.64]]]
["binance-futures","BNBUSDT",1766176034008,[[859.6,12.4],[859.59,0.02],[859.58,0.58],[859.57,13.95],[859.56,15.48]],[[859.61,11.43],[859.62,6.95],[859.63,10.42],[859.64,2.55],[859.65,7.02]]]
["binance-futures","BNBUSDT",1766176075758,[[859.39,0.42],[859.38,0.25],[859.37,0.11],[859.36,0.04],[859.35,1.05]],[[859.4,39.38],[859.41,13.76],[859.42,1.55],[859.43,5.75],[859.44,8.71]]]
["binance-futures","BNBUSDT",1766176127111,[[859.07,17.82],[859.06,0.03],[859.04,3.14],[859.03,6.38],[859.02,9.41]],[[859.08,26.86],[859.09,0.09],[859.11,0.03],[859.12,2.37],[859.13,7.1]]]
["binance-futures","BNBUSDT",1766176169630,[[858.84,83.24],[858.83,13.15],[858.82,14.35],[858.81,0.2],[858.8,0.28]],[[858.85,0.11],[858.86,0.03],[858.88,0.62],[858.9,5.24],[858.91,0.03]]]
["binance-futures","BNBUSDT",1766176216887,[[858.74,0.76],[858.72,0.01],[858.7,0.02],[858.69,7.77],[858.56,14.28]],[[858.75,29.02],[858.76,0.03],[858.77,0.35],[858.78,4.14],[858.79,0.01]]]
["binance-futures","BNBUSDT",1766176264368,[[858.96,1.71],[858.95,3.38],[858.94,0.65],[858.92,0.04],[858.87,3.88]],[[858.97,54.8],[858.98,4.99],[858.99,5.56],[859.0,0.23],[859.01,0.24]]]
["binance-futures","BNBUSDT",1766176307603,[[859.35,4.12],[859.34,0.02],[859.33,1.31],[859.31,1.53],[859.29,0.05]],[[859.36,65.29],[859.37,0.03],[859.38,0.14],[859.39,1.93],[859.4,10.46]]]
["binance-futures","BNBUSDT",1766176387313,[[859.64,14.26],[859.63,1.54],[859.62,0.04],[859.61,0.09],[859.6,5.35]],[[859.65,48.4],[859.66,0.01],[859.67,0.02],[859.68,1.51],[859.69,1.68]]]
["binance-futures","BNBUSDT",1766176397071,[[859.47,14.96],[859.44,0.02],[859.43,2.34],[859.42,2.36],[859.41,1.38]],[[859.48,18.56],[859.49,0.01],[859.5,2.42],[859.51,8.41],[859.52,10.4]]]
["binance-futures","BNBUSDT",1766176441238,[[859.51,0.97],[859.5,0.02],[859.49,0.02],[859.48,0.08],[859.47,0.23]],[[859.52,73.75],[859.53,3.83],[859.54,9.13],[859.55,15.27],[859.56,0.11]]]
["binance-futures","BNBUSDT",1766176489541,[[859.64,73.49],[859.63,4.25],[859.62,6.45],[859.61,6.05],[859.6,3.9]],[[859.65,10.86],[859.69,1.64],[859.7,1.95],[859.72,0.04],[859.73,4.98]]]
["binance-futures","BNBUSDT",1766176531180,[[859.52,15.4],[859.5,2.73],[859.49,12.22],[859.48,9.8],[859.47,7.49]],[[859.53,10.73],[859.54,0.03],[859.55,0.02],[859.56,0.03],[859.6,5.26]]]
["binance-futures","BNBUSDT",1766176568817,[[860.96,1.99],[860.95,0.02],[860.94,0.42]],[[860.97,40.52],[861.0,44.95],[861.01,17.54],[861.03,0.02],[861.04,1.41]]]
["binance-futures","BNBUSDT",1766176605729,[[860.9,45.69],[860.89,2.57],[860.88,1.15],[860.87,17.25],[860.86,44.54]],[[860.91,16.82],[860.92,0.02],[860.95,1.01],[860.96,0.02],[860.99,1.02]]]
["binance-futures","BNBUSDT",1766176686944,[[860.56,45.92],[860.55,0.41],[860.54,2.98],[860.53,0.32],[860.52,10.74]],[[860.57,11.43],[860.58,0.55],[860.6,0.05],[860.61,0.62],[860.62,2.35]]]
["binance-futures","BNBUSDT",1766176731537,[[860.85,6.28],[860.84,0.13],[860.81,0.38],[860.8,0.02],[860.79,1.05]],[[860.86,20.53],[860.87,0.11],[860.88,0.21],[860.89,0.73],[860.9,1.61]]]
["binance-futures","BNBUSDT",1766176770203,[[859.92,0.01],[859.91,0.02],[859.89,0.11],[859.88,0.02],[859.87,0.09]],[[859.93,40.42],[859.94,7.29],[859.96,5.52],[859.97,9.11],[859.98,17.36]]]
["binance-futures","BNBUSDT",1766176810341,[[859.8,44.32],[859.79,0.26],[859.78,14.3],[859.77,16.14],[859.76,31.6]],[[859.81,14.65],[859.82,0.02],[859.83,0.01],[859.84,0.02],[859.85,1.04]]]
["binance-futures","BNBUSDT",1766176861319,[[860.21,46.45],[860.2,5.37],[860.19,7.69],[860.18,0.47],[860.17,7.89]],[[860.22,8.08],[860.23,0.07],[860.26,1.43],[860.28,0.02],[860.29,0.59]]]
["binance-futures","BNBUSDT",1766176898522,[[860.58,10.2],[860.57,0.03],[860.52,0.04],[860.51,0.02],[860.47,5.59]],[[860.59,55.29],[860.6,31.59],[860.61,0.01],[860.62,4.0],[860.63,10.91]]]
["binance-futures","BNBUSDT",1766176941688,[[860.49,31.39],[860.48,0.08],[860.47,9.04],[860.46,19.1],[860.45,10.94]],[[860.5,6.12],[860.51,0.02],[860.52,1.41],[860.54,0.02],[860.55,5.23]]]
["binance-futures","BNBUSDT",1766176985267,[[860.75,6.25],[860.74,1.73],[860.72,0.13],[860.71,0.05],[860.68,20.97]],[[860.76,48.62],[860.77,2.47],[860.78,0.14],[860.79,0.12],[860.8,3.59]]]
["binance-futures","BNBUSDT",1766177028547,[[861.26,15.8],[861.25,9.76],[861.24,1.72],[861.23,0.02],[861.2,0.02]],[[861.27,18.05],[861.28,4.98],[861.29,7.07],[861.3,4.36],[861.31,2.56]]]
["binance-futures","BNBUSDT",1766177074018,[[860.59,6.43],[860.56,0.02],[860.55,0.02],[860.54,0.04],[860.52,2.7]],[[860.6,31.04],[860.61,13.67],[860.62,8.11],[860.63,2.49],[860.64,8.05]]]
["binance-futures","BNBUSDT",1766177120092,[[860.79,31.88],[860.78,5.19],[860.77,3.27],[860.76,34.28],[860.75,12.82]],[[860.8,4.02],[860.81,0.02],[860.82,2.49],[860.83,1.85],[860.84,6.27]]]
["binance-futures","BNBUSDT",1766177166553,[[860.69,47.21],[860.68,7.42],[860.67,15.23],[860.66,6.86],[860.65,11.87]],[[860.7,30.97],[860.71,0.04],[860.72,0.01],[860.73,3.13],[860.74,6.39]]]
["binance-futures","BNBUSDT",1766177210566,[[861.02,51.64],[861.01,16.58],[861.0,25.09],[860.99,32.94],[860.98,13.39]],[[861.03,0.86],[861.04,0.02],[861.05,1.46],[861.06,7.25],[861.07,1.13]]]
["binance-futures","BNBUSDT",1766177249836,[[861.03,21.24],[861.02,0.01],[861.01,12.87],[861.0,0.03],[860.99,8.34]],[[861.04,20.27],[861.05,0.4],[861.07,0.12],[861.08,0.01],[861.09,2.34]]]
["binance-futures","BNBUSDT",1766177294582,[[861.38,46.23],[861.37,27.4],[861.36,24.63],[861.35,2.5],[861.34,9.07]],[[861.39,9.27],[861.4,1.05],[861.41,1.17],[861.43,1.13],[861.46,0.01]]]
["binance-futures","BNBUSDT",1766177348258,[[861.75,24.24],[861.74,0.02],[861.71,2.57],[861.7,1.76],[861.69,11.83]],[[861.76,16.57],[861.77,0.43],[861.78,0.11],[861.79,12.9],[861.8,0.4]]]
["binance-futures","BNBUSDT",1766177367356,[[861.76,57.18],[861.75,1.5],[861.74,7.51],[861.73,0.16],[861.72,3.24]],[[861.77,7.86],[861.78,0.64],[861.79,12.91],[861.8,0.03],[861.81,5.88]]]
["binance-futures","BNBUSDT",1766177411114,[[862.37,17.8],[862.32,18.79],[862.31,17.26],[862.3,0.14],[862.29,0.02]],[[862.38,24.82],[862.39,0.02],[862.4,6.63],[862.41,2.75],[862.43,2.95]]]
["binance-futures","BNBUSDT",1766177446850,[[862.87,12.61],[862.86,0.07],[862.85,0.03],[862.84,2.05],[862.83,0.02]],[[862.88,51.11],[862.89,0.54],[862.9,0.2],[862.91,0.03],[862.92,1.26]]]
["binance-futures","BNBUSDT",1766177483436,[[862.69,0.69],[862.68,0.03],[862.67,0.01],[862.64,0.02],[862.63,6.66]],[[862.7,22.68],[862.71,14.97],[862.72,5.54],[862.73,0.32],[862.74,0.11]]]
["binance-futures","BNBUSDT",1766177521299,[[861.96,16.05],[861.92,1.5],[861.9,2.7],[861.89,16.2]],[[861.97,17.63],[861.98,0.08],[862.0,2.36],[862.01,9.74],[862.02,8.14]]]
["binance-futures","BNBUSDT",1766177558789,[[861.69,38.29],[861.68,11.06],[861.67,12.93],[861.66,10.06],[861.65,9.82]],[[861.7,1.05],[861.71,0.1],[861.72,0.02],[861.73,4.09],[861.74,0.02]]]
["binance-futures","BNBUSDT",1766177600356,[[861.89,6.72],[861.88,0.01],[861.87,1.79],[861.86,5.35],[861.84,0.02]],[[861.9,16.52],[861.91,0.04],[861.92,12.63],[861.93,6.88],[861.94,1.04]]]
["binance-futures","BNBUSDT",1766177642983,[[861.48,39.39],[861.47,0.01],[861.46,1.37],[861.45,9.03],[861.44,4.83]],[[861.49,3.33],[861.5,0.04],[861.51,0.01],[861.52,0.04],[861.54,0.26]]]
["binance-futures","BNBUSDT",1766177683821,[[861.3,23.23],[861.29,0.01],[861.28,5.36],[861.25,2.54],[861.24,9.84]],[[861.31,20.12],[861.32,8.93],[861.33,8.21],[861.37,1.87],[861.38,7.62]]]
["binance-futures","BNBUSDT",1766177725210,[[860.77,0.23],[860.76,0.16],[860.75,2.01],[860.72,1.28],[860.71,4.13]],[[860.78,41.83],[860.79,0.98],[860.8,12.06],[860.81,39.77],[860.82,13.11]]]
["binance-futures","BNBUSDT",1766177812715,[[860.63,21.34],[860.62,13.99],[860.61,10.88],[860.6,12.67],[860.59,3.82]],[[860.64,3.75],[860.65,5.37],[860.66,2.58],[860.67,4.0],[860.68,0.04]]]
["binance-futures","BNBUSDT",1766177858475,[[860.49,19.41],[860.48,2.2],[860.47,8.06],[860.46,0.13],[860.45,0.11]],[[860.5,15.17],[860.51,0.61],[860.52,0.38],[860.53,5.35],[860.54,0.02]]]
["binance-futures","BNBUSDT",1766177901220,[[860.43,13.37],[860.42,1.04],[860.41,1.2],[860.4,4.8],[860.39,0.01]],[[860.44,11.76],[860.45,0.22],[860.46,0.55],[860.48,4.01]]]
["binance-futures","BNBUSDT",1766177942957,[[860.27,19.89],[860.26,0.01],[860.25,1.62],[860.24,9.76],[860.23,3.49]],[[860.28,12.94],[860.29,0.03],[860.3,0.09],[860.31,0.26],[860.32,0.03]]]
["binance-futures","BNBUSDT",1766177978105,[[860.86,0.64],[860.85,0.02],[860.84,6.57],[860.83,9.1],[860.82,5.85]],[[860.87,20.9],[860.88,0.02],[860.89,4.69],[860.9,0.02],[860.91,1.06]]]
["binance-futures","BNBUSDT",1766178009028,[[860.74,3.69],[860.73,0.78],[860.72,0.72],[860.7,1.41],[860.69,2.36]],[[860.75,27.59],[860.76,7.6],[860.78,0.02],[860.79,0.2],[860.8,3.7]]]
["binance-futures","BNBUSDT",1766178050471,[[860.47,0.84],[860.46,0.28],[860.44,0.03],[860.42,0.16],[860.37,1.91]],[[860.48,60.6],[860.49,2.13],[860.5,11.61],[860.51,18.2],[860.52,8.04]]]
["binance-futures","BNBUSDT",1766178093066,[[860.09,39.19],[860.08,14.5],[860.07,15.16],[860.06,9.32],[860.05,3.46]],[[860.1,15.48],[860.12,0.58],[860.16,0.22],[860.17,1.91],[860.21,2.15]]]
["binance-futures","BNBUSDT",1766178132449,[[860.32,36.64],[860.31,0.37],[860.3,0.73],[860.29,6.75],[860.28,0.01]],[[860.33,4.77],[860.34,1.2],[860.36,0.03],[860.37,2.02],[860.38,0.03]]]
["binance-futures","BNBUSDT",1766178186042,[[860.0,1773.47],[859.99,0.62],[859.97,3.8],[859.96,0.08],[859.95,0.13]],[[860.01,37.07],[860.02,1.46],[860.03,13.44],[860.04,15.57],[860.05,6.15]]]
["binance-futures","BNBUSDT",1766178226140,[[860.12,7.15],[860.11,3.23],[860.1,3.23],[860.09,8.89],[860.08,13.58]],[[860.13,55.51],[860.14,7.37],[860.15,0.17],[860.16,1.16],[860.17,5.05]]]
["binance-futures","BNBUSDT",1766178284775,[[860.0,1158.01],[859.99,0.4],[859.97,2.38],[859.96,0.03],[859.95,3.57]],[[860.01,117.52],[860.02,14.11],[860.03,19.67],[860.04,0.04],[860.05,11.8]]]
["binance-futures","BNBUSDT",1766178325258,[[859.47,1.32],[859.46,0.02],[859.45,2.34],[859.44,11.86],[859.43,6.75]],[[859.48,25.92],[859.49,4.98],[859.5,6.9],[859.51,39.58],[859.52,4.31]]]
["binance-futures","BNBUSDT",1766178361735,[[858.58,28.5],[858.57,0.25],[858.56,3.1],[858.53,2.35],[858.52,1.58]],[[858.59,9.3],[858.6,10.3],[858.61,0.02],[858.63,0.37],[858.64,2.94]]]
["binance-futures","BNBUSDT",1766178410141,[[858.8,0.64],[858.79,0.02],[858.75,5.24],[858.72,0.04],[858.71,0.22]],[[858.81,72.46],[858.82,0.04],[858.83,12.06],[858.84,14.92],[858.85,19.29]]]
["binance-futures","BNBUSDT",1766178455674,[[858.82,25.42],[858.81,5.5],[858.8,2.99],[858.78,0.49],[858.74,0.62]],[[858.83,19.69],[858.84,0.05],[858.85,0.01],[858.86,0.06],[858.87,0.45]]]
["binance-futures","BNBUSDT",1766178498047,[[859.44,26.65],[859.43,4.72],[859.42,3.03],[859.41,6.77],[859.4,1.41]],[[859.45,3.15],[859.46,0.02],[859.47,0.02],[859.48,0.01],[859.5,13.31]]]
["binance-futures","BNBUSDT",1766178548520,[[859.49,31.46],[859.48,20.36],[859.47,17.1],[859.46,0.74],[859.45,0.47]],[[859.5,12.72],[859.51,0.02],[859.52,0.01],[859.53,11.35],[859.54,0.02]]]
["binance-futures","BNBUSDT",1766178600150,[[859.31,14.98],[859.3,1.43],[859.29,9.34],[859.28,0.05],[859.27,0.12]],[[859.32,34.44],[859.33,12.15],[859.34,9.0],[859.35,4.84],[859.36,9.21]]]
["binance-futures","BNBUSDT",1766178650515,[[859.36,9.69],[859.35,1.32],[859.34,0.09],[859.33,5.25],[859.32,2.87]],[[859.37,44.72],[859.38,0.04],[859.4,0.8],[859.41,5.86],[859.42,10.22]]]
["binance-futures","BNBUSDT",1766178704246,[[859.07,13.64],[859.06,0.03],[859.05,0.02],[859.04,4.9],[859.03,4.79]],[[859.08,15.55],[859.1,5.57],[859.11,4.48],[859.12,0.66],[859.14,7.12]]]
["binance-futures","BNBUSDT",1766178753035,[[859.06,6.36],[859.05,0.23],[859.04,0.04],[859.03,1.54],[859.02,5.25]],[[859.07,15.1],[859.08,10.3],[859.09,11.91],[859.1,5.41],[859.11,0.02]]]
["binance-futures","BNBUSDT",1766178806246,[[859.14,6.66],[859.13,0.03],[859.12,0.22],[859.1,1.69],[859.09,0.09]],[[859.15,34.28],[859.16,5.38],[859.17,1.57],[859.19,7.79],[859.24,10.19]]]
["binance-futures","BNBUSDT",1766178860066,[[859.27,5.8],[859.26,2.54],[859.25,0.18],[859.24,0.03],[859.23,1.24]],[[859.28,34.53],[859.29,0.02],[859.3,8.64],[859.31,8.93],[859.32,8.86]]]
["binance-futures","BNBUSDT",1766178918561,[[858.68,7.3],[858.65,0.06],[858.61,14.11],[858.59,2.15],[858.58,10.21]],[[858.69,45.13],[858.7,0.02],[858.71,4.19],[858.72,9.45],[858.73,27.99]]]
["binance-futures","BNBUSDT",1766178967727,[[858.56,0.19],[858.52,1.1],[858.5,4.59],[858.4,0.06],[858.39,1.1]],[[858.57,56.07],[858.58,3.9],[858.59,13.23],[858.6,1.42],[858.66,10.29]]]
["binance-futures","BNBUSDT",1766179066567,[[858.46,24.56],[858.45,1.28],[858.44,1.99],[858.41,3.38],[858.4,3.15]],[[858.47,18.69],[858.48,0.04],[858.5,1.07],[858.51,1.07],[858.55,0.31]]]
["binance-futures","BNBUSDT",1766179115631,[[858.99,16.32],[858.97,0.03],[858.96,1.38],[858.95,2.02],[858.94,4.23]],[[859.0,9.4],[859.01,0.02],[859.03,0.02],[859.04,28.58],[859.05,4.42]]]
["binance-futures","BNBUSDT",1766179168231,[[858.57,82.7],[858.56,0.02],[858.55,11.2],[858.54,9.47],[858.53,10.12]],[[858.58,3.3],[858.59,0.02],[858.62,0.02],[858.63,5.29],[858.64,0.02]]]
["binance-futures","BNBUSDT",1766179213784,[[858.08,19.65],[858.07,2.42],[858.06,5.09],[858.05,14.62],[858.04,5.77]],[[858.09,6.92],[858.1,0.02],[858.11,1.18],[858.12,0.03],[858.14,2.6]]]
["binance-futures","BNBUSDT",1766179272693,[[858.28,13.92],[858.27,0.04],[858.26,5.49],[858.25,0.02],[858.24,0.02]],[[858.29,36.81],[858.3,12.15],[858.31,14.8],[858.32,2.0],[858.33,12.37]]]
["binance-futures","BNBUSDT",1766179321072,[[858.31,26.24],[858.3,9.62],[858.28,5.11],[858.27,0.18],[858.2,22.03]],[[858.32,4.98],[858.33,0.35],[858.34,0.02],[858.35,2.96],[858.36,0.01]]]
["binance-futures","BNBUSDT",1766179350246,[[858.24,0.24],[858.23,0.24],[858.22,0.29],[858.21,6.97],[858.2,27.48]],[[858.25,40.29],[858.26,2.26],[858.27,1.07],[858.28,14.8],[858.29,0.34]]]
["binance-futures","BNBUSDT",1766179427346,[[858.36,2.49],[858.33,0.01],[858.32,0.02],[858.31,0.2],[858.3,0.31]],[[858.37,70.24],[858.38,8.67],[858.39,4.55],[858.4,9.11],[858.41,26.22]]]
["binance-futures","BNBUSDT",1766179476896,[[858.36,18.05],[858.35,0.12],[858.34,2.1],[858.33,0.01],[858.32,1.62]],[[858.37,14.52],[858.38,0.05],[858.39,4.16],[858.4,5.48],[858.41,0.02]]]
["binance-futures","BNBUSDT",1766179522730,[[858.73,0.09],[858.72,0.02],[858.71,0.02]],[[858.74,42.9],[858.76,108.7],[858.77,39.82],[858.78,8.12],[858.79,3.67]]]
["binance-futures","BNBUSDT",1766179562112,[[857.2,0.22],[857.19,2.45],[857.18,1.14],[857.17,8.9],[857.16,3.54]],[[857.23,64.91],[857.24,0.01],[857.26,0.19],[857.28,0.03],[857.29,0.12]]]
["binance-futures","BNBUSDT",1766179613485,[[857.83,60.6],[857.82,16.34],[857.81,9.95],[857.8,0.12],[857.79,12.58]],[[857.84,3.73],[857.85,0.81],[857.86,0.02],[857.87,0.01],[857.88,0.04]]]
["binance-futures","BNBUSDT",1766179666796,[[857.76,0.53],[857.73,0.03],[857.72,0.05],[857.71,0.02],[857.7,0.01]],[[857.77,30.42],[857.78,0.01],[857.8,13.81],[857.81,0.04],[857.82,3.54]]]
["binance-futures","BNBUSDT",1766179719612,[[857.62,20.66],[857.61,3.02],[857.6,8.96],[857.58,7.11],[857.57,5.07]],[[857.63,19.33],[857.64,0.06],[857.65,0.03],[857.66,0.12],[857.67,0.76]]]
["binance-futures","BNBUSDT",1766179780295,[[857.83,7.64],[857.82,0.02],[857.81,0.22],[857.8,9.22],[857.76,11.75]],[[857.84,27.36],[857.85,0.03],[857.86,2.36],[857.87,12.3],[857.88,0.33]]]
["binance-futures","BNBUSDT",1766179844521,[[858.12,19.36],[858.11,1.12],[858.1,1.47],[858.09,0.09],[858.08,6.64]],[[858.13,17.5],[858.14,0.87],[858.15,0.01],[858.16,0.01],[858.17,10.69]]]
["binance-futures","BNBUSDT",1766179894988,[[858.0,25.99],[857.99,1.85],[857.98,5.46],[857.97,20.51],[857.96,2.31]],[[858.01,6.48],[858.02,0.94],[858.03,0.69],[858.04,17.23],[858.05,0.15]]]
["binance-futures","BNBUSDT",1766179947951,[[858.35,4.05],[858.34,5.26],[858.32,0.06],[858.29,0.02],[858.25,46.31]],[[858.36,27.79],[858.37,10.62],[858.38,7.31],[858.39,10.56],[858.4,18.58]]]
["binance-futures","BNBUSDT",1766179992409,[[858.53,26.39],[858.52,0.34],[858.51,6.33],[858.5,19.68],[858.49,3.1]],[[858.54,10.04],[858.55,0.04],[858.56,0.48],[858.57,2.15],[858.59,0.01]]]
["binance-futures","BNBUSDT",1766180040218,[[858.28,7.29],[858.27,0.02],[858.26,0.3],[858.25,0.06],[858.24,2.52]],[[858.29,16.37],[858.3,0.03],[858.31,7.1],[858.32,8.85],[858.33,12.75]]]
["binance-futures","BNBUSDT",1766180091106,[[857.94,11.91],[857.93,0.01],[857.92,6.69],[857.91,16.85],[857.9,6.39]],[[857.95,6.51],[857.96,0.01],[857.98,0.45],[857.99,0.02],[858.0,6.57]]]
["binance-futures","BNBUSDT",1766180136958,[[857.72,9.45],[857.69,7.59],[857.68,0.04],[857.67,2.34],[857.63,16.84]],[[857.73,18.82],[857.74,0.02],[857.75,7.39],[857.76,3.36],[857.77,4.18]]]
["binance-futures","BNBUSDT",1766180201655,[[857.77,6.91],[857.76,11.71],[857.75,0.01],[857.74,0.03],[857.73,2.54]],[[857.78,18.01],[857.79,4.24],[857.8,4.05],[857.81,9.21],[857.82,10.72]]]
["binance-futures","BNBUSDT",1766180256593,[[857.65,1.33],[857.64,0.03],[857.63,0.07],[857.62,0.69],[857.6,6.59]],[[857.66,58.95],[857.67,0.02],[857.68,0.18],[857.69,13.96],[857.7,9.63]]]
["binance-futures","BNBUSDT",1766180309763,[[857.59,24.3],[857.58,0.02],[857.57,0.04],[857.56,7.13],[857.55,0.48]],[[857.6,3.04],[857.61,0.02],[857.62,1.04],[857.63,0.2],[857.64,0.01]]]
["binance-futures","BNBUSDT",1766180371285,[[857.63,17.31],[857.62,8.18],[857.61,10.27],[857.6,0.58],[857.59,0.13]],[[857.64,9.33],[857.65,0.02],[857.66,0.01],[857.67,0.01],[857.68,0.01]]]
["binance-futures","BNBUSDT",1766180477962,[[856.92,36.14],[856.91,0.01],[856.89,3.56],[856.88,12.49]],[[856.93,1.95],[856.94,0.02],[856.96,0.02],[856.97,1.39],[856.99,2.87]]]
["binance-futures","BNBUSDT",1766180532469,[[857.19,62.05],[857.18,0.01],[857.17,4.57],[857.16,14.73],[857.15,10.38]],[[857.2,4.54],[857.23,0.02],[857.24,0.02],[857.26,0.02],[857.28,4.09]]]
["binance-futures","BNBUSDT",1766180533551,[[857.19,71.08],[857.18,0.01],[857.17,2.37],[857.16,2.31],[857.15,10.57]],[[857.2,0.75],[857.21,0.02],[857.22,5.01],[857.23,0.04],[857.24,0.02]]]
["binance-futures","BNBUSDT",1766180646041,[[856.71,61.12],[856.7,3.43],[856.69,14.6],[856.68,9.7],[856.67,9.88]],[[856.72,1.86],[856.73,0.03],[856.75,0.1],[856.76,0.11],[856.77,0.03]]]
["binance-futures","BNBUSDT",1766180713505,[[856.86,27.04],[856.85,10.92],[856.84,0.07],[856.83,2.85],[856.82,9.59]],[[856.87,11.39],[856.88,0.03],[856.89,3.04],[856.9,1.65],[856.91,3.2]]]
["binance-futures","BNBUSDT",1766180768531,[[857.01,36.34],[857.0,0.19],[856.99,9.75],[856.98,12.09],[856.97,8.84]],[[857.02,1.63],[857.03,0.05],[857.04,0.24],[857.06,0.02],[857.07,0.01]]]
["binance-futures","BNBUSDT",1766180826873,[[856.75,21.22],[856.74,0.1],[856.73,1.69],[856.72,0.02],[856.71,0.09]],[[856.76,17.18],[856.77,0.09],[856.79,0.02],[856.8,6.88],[856.81,12.9]]]
["binance-futures","BNBUSDT",1766180886173,[[856.61,66.2],[856.6,17.91],[856.59,10.43],[856.58,2.92],[856.57,4.51]],[[856.62,0.26],[856.63,0.02],[856.64,0.01],[856.65,0.15],[856.68,0.05]]]
["binance-futures","BNBUSDT",1766180942015,[[856.59,19.6],[856.58,3.02],[856.57,1.94],[856.56,3.57],[856.55,1.68]],[[856.6,7.56],[856.61,0.02],[856.63,0.78],[856.64,1.17],[856.65,9.62]]]
["binance-futures","BNBUSDT",1766181003949,[[856.61,24.18],[856.6,0.1],[856.59,5.03],[856.58,11.28],[856.57,10.25]],[[856.62,3.32],[856.63,0.02],[856.64,0.14],[856.65,0.07],[856.66,3.02]]]
["binance-futures","BNBUSDT",1766181060188,[[856.67,8.08],[856.66,0.33],[856.65,0.12],[856.64,0.05],[856.62,0.19]],[[856.68,29.41],[856.69,0.11],[856.7,2.09],[856.71,0.33],[856.72,6.11]]]
["binance-futures","BNBUSDT",1766181117232,[[856.68,3.91],[856.67,11.95],[856.66,5.52],[856.65,0.08],[856.64,0.38]],[[856.69,28.58],[856.7,7.7],[856.71,0.01],[856.72,17.88],[856.73,21.17]]]
["binance-futures","BNBUSDT",1766181177174,[[856.54,7.18],[856.51,1.64],[856.5,0.04],[856.45,7.02],[856.44,4.42]],[[856.55,25.79],[856.56,9.06],[856.57,0.02],[856.58,0.3],[856.59,10.28]]]
["binance-futures","BNBUSDT",1766181229531,[[856.21,12.4],[856.2,11.66],[856.19,0.09],[856.18,0.44],[856.17,1.36]],[[856.22,32.44],[856.23,17.24],[856.24,11.34],[856.25,12.3],[856.26,16.01]]]
["binance-futures","BNBUSDT",1766181297909,[[856.06,11.78],[856.05,0.02],[856.03,1.79],[856.02,0.02],[855.96,0.31]],[[856.07,28.4],[856.08,1.14],[856.09,1.96],[856.1,0.12],[856.11,0.02]]]
["binance-futures","BNBUSDT",1766181353587,[[855.23,48.65],[855.22,17.57],[855.21,8.79],[855.2,2.12],[855.18,5.07]],[[855.24,10.11],[855.26,0.13],[855.27,0.07],[855.28,8.1],[855.34,6.42]]]
["binance-futures","BNBUSDT",1766181399884,[[855.39,22.02],[855.38,0.03],[855.37,1.07],[855.36,0.05],[855.32,3.87]],[[855.4,27.97],[855.41,0.02],[855.42,4.62],[855.43,9.19],[855.44,11.85]]]
["binance-futures","BNBUSDT",1766181457696,[[855.56,23.02],[855.55,0.01],[855.54,2.62],[855.53,6.57],[855.52,21.22]],[[855.57,22.96],[855.58,0.01],[855.59,2.07],[855.6,0.07],[855.64,0.02]]]
["binance-futures","BNBUSDT",1766181506823,[[855.48,79.5],[855.47,24.96],[855.46,8.61],[855.45,11.5],[855.44,30.65]],[[855.49,0.01],[855.5,0.8],[855.51,0.04],[855.52,0.04],[855.53,0.38]]]
["binance-futures","BNBUSDT",1766181560833,[[855.5,9.8],[855.47,0.02],[855.44,2.14],[855.4,7.87],[855.39,3.2]],[[855.51,17.95],[855.52,17.79],[855.53,2.26],[855.54,2.49],[855.55,0.29]]]
["binance-futures","BNBUSDT",1766181622695,[[855.71,29.65],[855.7,0.01],[855.68,8.57],[855.67,3.3],[855.66,2.47]],[[855.72,16.81],[855.73,0.56],[855.74,2.25],[855.75,0.07],[855.76,3.0]]]
["binance-futures","BNBUSDT",1766181667675,[[856.11,30.48],[856.1,6.58],[856.09,0.27],[856.08,6.92],[856.07,6.66]],[[856.12,9.35],[856.13,0.04],[856.14,2.37],[856.15,0.06],[856.16,1.73]]]
["binance-futures","BNBUSDT",1766181719251,[[855.92,52.4],[855.91,8.9],[855.9,8.21],[855.89,9.32],[855.88,26.88]],[[855.93,0.14],[855.95,0.57],[855.96,0.04],[855.97,11.43],[855.98,1.55]]]
["binance-futures","BNBUSDT",1766181767042,[[856.29,85.9],[856.28,19.71],[856.27,11.27],[856.26,21.0],[856.25,2.28]],[[856.3,0.7],[856.31,0.02],[856.32,0.16],[856.33,0.01],[856.35,0.02]]]
["binance-futures","BNBUSDT",1766181847173,[[856.41,15.79],[856.4,0.03],[856.39,2.2],[856.38,0.24],[856.37,0.02]],[[856.42,1.67],[856.43,0.9],[856.44,0.21],[856.48,0.02],[856.49,0.12]]]
["binance-futures","BNBUSDT",1766181854133,[[856.41,21.42],[856.4,0.03],[856.39,4.64],[856.38,14.0],[856.36,5.37]],[[856.42,2.18],[856.43,0.08],[856.44,1.04],[856.48,0.08],[856.5,0.14]]]
["binance-futures","BNBUSDT",1766181903068,[[856.49,26.98],[856.48,1.05],[856.47,0.02],[856.44,2.72],[856.43,0.04]],[[856.5,17.67],[856.51,7.07],[856.52,8.45],[856.53,0.24],[856.62,2.71]]]
["binance-futures","BNBUSDT",1766181958509,[[857.04,7.04],[857.03,0.02],[857.0,0.04],[856.99,1.78],[856.98,5.29]],[[857.05,17.22],[857.06,0.02],[857.08,27.88],[857.09,6.95],[857.1,10.89]]]
["binance-futures","BNBUSDT",1766182001964,[[857.58,22.16],[857.57,2.51],[857.56,4.84],[857.55,0.07],[857.54,1.96]],[[857.59,6.8],[857.6,0.12],[857.61,0.1],[857.62,0.1],[857.63,0.02]]]
["binance-futures","BNBUSDT",1766182098024,[[857.27,20.65],[857.26,0.18],[857.25,0.07],[857.24,1.52],[857.23,0.05]],[[857.28,8.84],[857.29,1.31],[857.3,0.03],[857.31,0.44],[857.32,0.04]]]
["binance-futures","BNBUSDT",1766182155862,[[856.99,71.41],[856.98,15.57],[856.97,3.85],[856.96,0.03],[856.95,0.04]],[[857.0,0.91],[857.01,1.62],[857.02,0.4],[857.03,0.11],[857.04,2.41]]]
["binance-futures","BNBUSDT",1766182208353,[[857.0,27.15],[856.99,0.34],[856.98,1.3],[856.97,3.78],[856.96,0.03]],[[857.01,3.49],[857.02,0.02],[857.03,2.46],[857.04,0.13],[857.05,6.13]]]
["binance-futures","BNBUSDT",1766182261530,[[857.0,28.76],[856.99,0.01],[856.98,0.03],[856.97,6.14],[856.96,0.02]],[[857.01,22.76],[857.02,0.45],[857.03,0.12],[857.04,0.14],[857.05,0.38]]]
["binance-futures","BNBUSDT",1766182314128,[[857.26,49.96],[857.25,0.01],[857.24,16.61],[857.23,6.98],[857.22,8.92]],[[857.27,19.18],[857.28,1.55],[857.29,4.47],[857.3,1.17],[857.31,0.02]]]
["binance-futures","BNBUSDT",1766182361956,[[857.26,16.22],[857.25,0.39],[857.24,0.13],[857.23,0.09],[857.22,0.02]],[[857.27,31.06],[857.28,0.02],[857.29,11.94],[857.3,11.02],[857.31,6.79]]]
["binance-futures","BNBUSDT",1766182410307,[[856.4,0.59],[856.39,0.01],[856.38,3.67],[856.37,1.15]],[[856.41,29.1],[856.42,31.42],[856.43,7.86],[856.44,3.08],[856.45,10.43]]]
["binance-futures","BNBUSDT",1766182458715,[[856.52,25.93],[856.51,13.54],[856.5,15.94],[856.49,13.36],[856.48,7.71]],[[856.53,2.25],[856.54,1.72],[856.55,0.01],[856.56,0.58],[856.58,0.01]]]
["binance-futures","BNBUSDT",1766182510121,[[856.81,15.12],[856.8,0.04],[856.78,8.91],[856.77,14.15],[856.76,3.48]],[[856.82,71.51],[856.83,4.08],[856.84,2.64],[856.85,9.71],[856.86,7.11]]]
["binance-futures","BNBUSDT",1766182569853,[[856.61,5.93],[856.6,0.59],[856.59,0.03],[856.58,0.02],[856.57,0.15]],[[856.62,20.46],[856.63,0.18],[856.64,1.3],[856.65,0.28],[856.66,0.15]]]
["binance-futures","BNBUSDT",1766182620162,[[856.61,23.1],[856.6,0.16],[856.59,0.03],[856.57,0.02],[856.56,2.35]],[[856.62,2.29],[856.63,0.07],[856.64,0.33],[856.65,1.18],[856.66,5.46]]]
["binance-futures","BNBUSDT",1766182667316,[[856.46,42.28],[856.45,4.78],[856.44,6.81],[856.43,16.86],[856.42,16.55]],[[856.47,1.92],[856.48,0.1],[856.5,0.08],[856.51,0.02],[856.52,0.21]]]
["binance-futures","BNBUSDT",1766182735378,[[856.56,52.22],[856.55,13.14],[856.54,6.23],[856.53,1.09],[856.52,7.85]],[[856.57,5.8],[856.58,0.01],[856.6,0.04],[856.62,6.25],[856.63,9.9]]]
["binance-futures","BNBUSDT",1766182791992,[[856.56,15.78],[856.55,15.39],[856.54,15.19],[856.53,11.1],[856.52,23.99]],[[856.57,6.41],[856.58,0.09],[856.6,0.04],[856.61,0.08],[856.62,0.26]]]
["binance-futures","BNBUSDT",1766182858722,[[856.64,31.42],[856.63,0.13],[856.6,0.01],[856.58,6.83],[856.57,4.52]],[[856.65,20.12],[856.66,0.2],[856.67,6.99],[856.68,14.68],[856.69,2.25]]]
["binance-futures","BNBUSDT",1766182917057,[[856.78,34.11],[856.77,7.28],[856.76,0.58],[856.75,0.03],[856.69,16.52]],[[856.79,47.91],[856.8,0.4],[856.81,2.56],[856.82,9.86],[856.83,0.04]]]
["binance-futures","BNBUSDT",1766182967679,[[856.71,33.42],[856.7,8.82],[856.69,9.28],[856.68,4.79],[856.67,16.8]],[[856.72,7.72],[856.73,0.91],[856.74,0.24],[856.75,0.24],[856.76,2.86]]]
["binance-futures","BNBUSDT",1766183042958,[[856.55,27.96],[856.54,0.05],[856.52,2.87],[856.51,2.44],[856.48,10.39]],[[856.56,14.56],[856.58,0.25],[856.6,3.05],[856.61,9.5],[856.71,0.72]]]
["binance-futures","BNBUSDT",1766183075599,[[856.61,19.37],[856.6,2.86],[856.58,5.7],[856.57,16.0],[856.35,13.38]],[[856.62,15.26],[856.63,0.08],[856.64,0.76],[856.66,2.41],[856.73,6.53]]]
["binance-futures","BNBUSDT",1766183135917,[[856.23,15.13],[856.22,0.01],[856.21,6.74],[856.2,1.91],[856.19,2.63]],[[856.24,82.26],[856.25,0.69],[856.27,0.03],[856.28,2.26],[856.29,2.39]]]
["binance-futures","BNBUSDT",1766183208417,[[856.81,37.99],[856.8,0.03],[856.79,10.4],[856.78,11.37],[856.77,16.75]],[[856.82,7.9],[856.83,0.03],[856.84,0.4],[856.85,0.31],[856.86,0.21]]]
["binance-futures","BNBUSDT",1766183271251,[[856.73,10.27],[856.72,9.24],[856.71,6.56],[856.59,4.82],[856.55,2.04]],[[856.74,11.49],[856.76,1.21],[856.77,0.42],[856.78,1.1],[856.81,9.01]]]
["binance-futures","BNBUSDT",1766183334945,[[856.56,19.82],[856.55,0.13],[856.54,0.65],[856.53,5.35],[856.52,0.03]],[[856.57,7.85],[856.58,0.42],[856.6,0.02],[856.61,1.65],[856.62,7.86]]]
["binance-futures","BNBUSDT",1766183399418,[[856.64,13.5],[856.63,7.09],[856.62,5.96],[856.61,0.01],[856.6,8.65]],[[856.65,78.62],[856.66,0.03],[856.67,0.03],[856.68,0.07],[856.71,1.8]]]
["binance-futures","BNBUSDT",1766183450419,[[856.32,1.42],[856.31,0.02],[856.29,0.39],[856.24,2.18]],[[856.33,76.84],[856.34,18.4],[856.35,0.47],[856.36,8.85],[856.37,2.43]]]
["binance-futures","BNBUSDT",1766183511120,[[856.36,7.79],[856.35,0.2],[856.34,0.16],[856.33,0.21],[856.32,8.39]],[[856.37,34.15],[856.38,3.37],[856.39,0.09],[856.4,0.03],[856.41,6.8]]]
["binance-futures","BNBUSDT",1766183644735,[[856.68,0.46],[856.64,0.26],[856.63,0.05],[856.6,2.49],[856.59,1.2]],[[856.69,31.31],[856.7,2.13],[856.71,2.92],[856.72,2.64],[856.73,10.87]]]
["binance-futures","BNBUSDT",1766183709931,[[856.38,10.76],[856.37,0.32],[856.36,5.59],[856.35,4.64],[856.34,0.83]],[[856.39,12.86],[856.4,0.02],[856.42,2.99],[856.43,2.1],[856.44,0.18]]]
["binance-futures","BNBUSDT",1766183785831,[[856.56,1.41],[856.55,0.02],[856.54,0.11],[856.52,0.01],[856.51,0.02]],[[856.57,22.3],[856.58,4.76],[856.59,7.23],[856.6,11.32],[856.61,7.55]]]
["binance-futures","BNBUSDT",1766183851134,[[856.45,50.17],[856.44,1.9],[856.43,7.55],[856.42,2.36],[856.41,7.11]],[[856.46,1.49],[856.47,0.02],[856.48,0.16],[856.49,0.78],[856.5,0.36]]]
["binance-futures","BNBUSDT",1766183913019,[[857.24,14.58],[857.23,0.02],[857.2,0.02],[857.18,0.01],[857.17,5.38]],[[857.25,73.94],[857.26,7.06],[857.27,14.06],[857.28,0.01],[857.29,0.49]]]
["binance-futures","BNBUSDT",1766183964170,[[856.69,9.11],[856.68,0.01],[856.67,0.82],[856.66,0.29],[856.65,0.33]],[[856.7,53.28],[856.71,0.61],[856.72,3.9],[856.73,1.92],[856.74,3.56]]]
["binance-futures","BNBUSDT",1766184025509,[[856.84,1.36],[856.83,0.27],[856.82,0.01],[856.81,0.84],[856.8,1.25]],[[856.85,94.77],[856.86,1.04],[856.87,2.26],[856.88,0.45],[856.89,0.48]]]
["binance-futures","BNBUSDT",1766184104081,[[857.24,6.49],[857.23,4.71],[857.2,2.6],[857.19,0.79],[857.17,3.62]],[[857.25,4.79],[857.28,4.81],[857.29,0.02],[857.31,12.81],[857.32,0.02]]]
["binance-futures","BNBUSDT",1766184159030,[[857.29,4.76],[857.28,0.01],[857.26,0.42],[857.24,2.26],[857.23,0.01]],[[857.3,76.81],[857.31,0.36],[857.32,0.21],[857.33,3.07],[857.34,4.76]]]
["binance-futures","BNBUSDT",1766184231902,[[857.13,9.56],[857.12,13.14],[857.11,0.03],[857.09,17.22],[857.04,3.39]],[[857.14,5.72],[857.15,0.29],[857.16,0.01],[857.17,14.4],[857.18,0.78]]]
["binance-futures","BNBUSDT",1766184278513,[[857.29,0.94],[857.28,0.01],[857.27,0.41],[857.23,2.67],[857.19,1.34]],[[857.3,30.43],[857.31,6.66],[857.32,1.32],[857.33,10.56],[857.34,2.54]]]
["binance-futures","BNBUSDT",1766184335912,[[857.2,2.22],[857.18,0.01],[857.17,0.01],[857.16,1.57],[857.15,2.72]],[[857.21,14.46],[857.23,14.01],[857.24,12.9],[857.25,17.76],[857.26,0.14]]]
["binance-futures","BNBUSDT",1766184409655,[[857.29,19.03],[857.28,5.54],[857.27,29.67],[857.26,0.01],[857.25,0.34]],[[857.3,10.44],[857.32,5.26],[857.33,27.09],[857.34,5.44],[857.36,9.73]]]
["binance-futures","BNBUSDT",1766184474450,[[856.86,8.35],[856.85,0.42],[856.84,2.01],[856.83,4.37],[856.82,5.71]],[[856.87,12.88],[856.88,0.11],[856.89,0.01],[856.91,0.22],[856.92,2.44]]]
["binance-futures","BNBUSDT",1766184550816,[[856.77,2.46],[856.76,9.95],[856.75,0.09],[856.73,0.97],[856.72,3.84]],[[856.78,8.51],[856.8,0.05],[856.84,5.01],[856.85,29.12],[856.87,2.54]]]
["binance-futures","BNBUSDT",1766184620425,[[856.72,0.61],[856.71,1.6],[856.7,5.03],[856.69,0.01],[856.68,5.51]],[[856.73,3.01],[856.74,0.02],[856.75,5.38],[856.76,0.14],[856.78,0.33]]]
["binance-futures","BNBUSDT",1766184683073,[[857.17,43.49],[857.16,0.03],[857.15,0.84],[857.14,0.02],[857.13,0.12]],[[857.18,0.07],[857.19,0.43],[857.2,0.03],[857.21,0.18],[857.22,0.83]]]
["binance-futures","BNBUSDT",1766184747793,[[857.17,3.1],[857.16,0.2],[857.15,1.63],[857.14,0.18],[857.13,5.25]],[[857.18,10.92],[857.19,0.43],[857.2,5.84],[857.21,13.23],[857.22,0.12]]]
["binance-futures","BNBUSDT",1766184805127,[[856.87,2.51],[856.86,0.2],[856.85,5.41],[856.84,0.43],[856.83,0.05]],[[856.88,41.53],[856.89,2.03],[856.9,0.46],[856.91,5.25],[856.92,2.63]]]
["binance-futures","BNBUSDT",1766184897328,[[856.87,3.84],[856.86,0.93],[856.84,0.01],[856.83,0.03],[856.8,1.69]],[[856.88,16.47],[856.89,0.04],[856.91,0.11],[856.92,0.24],[856.93,2.78]]]
["binance-futures","BNBUSDT",1766184975159,[[856.81,7.32],[856.8,5.33],[856.79,0.55],[856.78,0.45],[856.77,0.02]],[[856.82,55.24],[856.83,2.49],[856.84,0.25],[856.85,0.26],[856.86,1.8]]]
["binance-futures","BNBUSDT",1766185058015,[[856.52,39.42],[856.51,0.46],[856.5,1.13],[856.49,6.09],[856.48,0.03]],[[856.53,13.85],[856.54,0.02],[856.55,0.02],[856.56,5.49],[856.57,0.02]]]
["binance-futures","BNBUSDT",1766185137710,[[856.61,20.8],[856.6,0.47],[856.56,0.16],[856.55,0.01],[856.51,3.54]],[[856.62,45.03],[856.63,0.29],[856.64,2.39],[856.65,0.04],[856.66,2.42]]]
["binance-futures","BNBUSDT",1766185202064,[[856.67,0.11],[856.66,0.08],[856.65,0.02],[856.64,0.23],[856.63,1.6]],[[856.69,45.14],[856.7,0.12],[856.71,16.24],[856.72,85.99],[856.73,1.04]]]
["binance-futures","BNBUSDT",1766185263146,[[856.39,39.43],[856.38,0.66],[856.37,0.17],[856.36,2.51],[856.35,0.07]],[[856.4,70.28],[856.41,0.02],[856.42,0.76],[856.44,1.72],[856.45,0.66]]]
["binance-futures","BNBUSDT",1766185319498,[[855.88,10.48],[855.87,8.12],[855.86,0.01],[855.85,6.24],[855.84,11.73]],[[855.89,46.26],[855.9,0.08],[855.91,0.07],[855.92,0.03],[855.93,1.56]]]
["binance-futures","BNBUSDT",1766185421247,[[855.63,30.82],[855.62,1.16],[855.61,0.55],[855.6,14.22],[855.59,21.8]],[[855.64,8.28],[855.66,0.01],[855.67,1.44],[855.68,0.48],[855.69,8.19]]]
["binance-futures","BNBUSDT",1766185476884,[[855.88,3.55],[855.87,0.04],[855.86,0.06],[855.82,0.37],[855.8,1.46]],[[855.89,94.47],[855.9,0.02],[855.91,0.15],[855.92,5.46],[855.93,10.63]]]
["binance-futures","BNBUSDT",1766185546275,[[855.91,2.1],[855.9,0.01],[855.89,0.01],[855.87,0.62],[855.86,0.31]],[[855.92,76.75],[855.93,0.03],[855.94,12.95],[855.95,19.52],[855.96,11.89]]]
["binance-futures","BNBUSDT",1766185604122,[[855.88,20.08],[855.87,2.52],[855.86,5.81],[855.85,8.21],[855.84,9.46]],[[855.89,1.77],[855.9,5.3],[855.91,0.02],[855.92,0.35],[855.93,7.92]]]
["binance-futures","BNBUSDT",1766185660345,[[855.74,8.9],[855.73,0.16],[855.72,6.95],[855.71,0.17],[855.61,2.17]],[[855.75,37.55],[855.76,0.02],[855.77,11.38],[855.78,0.37],[855.79,12.8]]]
["binance-futures","BNBUSDT",1766185723950,[[855.35,13.96],[855.34,0.19],[855.33,0.34],[855.32,0.08],[855.31,0.02]],[[855.36,11.54],[855.37,0.04],[855.38,4.61],[855.39,4.83],[855.4,0.02]]]
["binance-futures","BNBUSDT",1766185780124,[[855.68,43.53],[855.67,9.9],[855.66,0.14],[855.65,12.69],[855.64,46.53]],[[855.69,0.78],[855.7,2.16],[855.72,0.14],[855.73,0.03],[855.74,0.02]]]
["binance-futures","BNBUSDT",1766185838351,[[855.39,21.24],[855.38,2.15],[855.37,5.9],[855.36,5.76],[855.35,0.02]],[[855.4,7.87],[855.41,0.02],[855.44,0.03],[855.46,14.93],[855.61,27.2]]]
["binance-futures","BNBUSDT",1766185879316,[[855.28,3.01],[855.27,1.33],[855.26,0.43],[855.25,0.07],[855.24,0.17]],[[855.29,46.3],[855.3,9.35],[855.31,12.22],[855.32,11.29],[855.33,11.16]]]
["binance-futures","BNBUSDT",1766185932066,[[855.73,5.15],[855.72,0.07],[855.71,0.12],[855.7,0.02],[855.68,1.59]],[[855.74,41.8],[855.75,10.08],[855.76,17.02],[855.77,17.99],[855.78,4.59]]]
["binance-futures","BNBUSDT",1766185984089,[[855.83,6.08],[855.82,0.02],[855.81,0.01],[855.8,0.03],[855.79,0.38]],[[855.84,32.44],[855.85,0.16],[855.86,0.26],[855.87,26.06],[855.88,0.22]]]
["binance-futures","BNBUSDT",1766186037990,[[855.53,53.91],[855.52,4.09],[855.51,15.33],[855.5,0.01],[855.49,0.12]],[[855.54,10.49],[855.56,0.02],[855.57,0.07],[855.58,3.53],[855.59,0.73]]]
["binance-futures","BNBUSDT",1766186118201,[[855.35,11.63],[855.33,0.01],[855.31,0.02],[855.3,2.77],[855.29,1.02]],[[855.36,48.64],[855.37,0.03],[855.38,0.45],[855.4,11.05],[855.41,23.55]]]
["binance-futures","BNBUSDT",1766186174849,[[855.35,74.0],[855.34,0.08],[855.33,1.34],[855.32,16.31],[855.31,12.65]],[[855.36,3.1],[855.37,0.02],[855.38,0.28],[855.4,0.05],[855.45,6.52]]]
["binance-futures","BNBUSDT",1766186258740,[[855.6,59.59],[855.59,9.3],[855.58,8.02],[855.57,11.88],[855.56,27.15]],[[855.61,0.67],[855.62,0.02],[855.63,0.25],[855.64,0.02],[855.66,0.02]]]
["binance-futures","BNBUSDT",1766186336708,[[855.57,5.13],[855.56,0.76],[855.55,3.78],[855.52,2.59],[855.51,2.34]],[[855.58,21.2],[855.59,0.02],[855.6,4.95],[855.61,7.66],[855.62,4.48]]]
["binance-futures","BNBUSDT",1766186395343,[[855.96,11.72],[855.95,4.7],[855.93,0.02],[855.92,4.75],[855.89,7.76]],[[855.97,49.82],[855.98,0.64],[855.99,1.21],[856.0,11.96],[856.04,3.12]]]
["binance-futures","BNBUSDT",1766186465159,[[855.82,20.74],[855.81,3.13],[855.8,10.48],[855.79,0.13],[855.77,5.64]],[[855.83,37.68],[855.84,0.05],[855.85,0.11],[855.86,0.1],[855.87,5.3]]]
["binance-futures","BNBUSDT",1766186509135,[[856.26,21.46],[856.25,0.02],[856.24,0.25],[856.23,3.38],[856.22,10.0]],[[856.27,16.15],[856.28,2.36],[856.29,5.25],[856.31,0.08],[856.32,0.05]]]
["binance-futures","BNBUSDT",1766186563728,[[855.85,25.04],[855.84,0.05],[855.83,0.02],[855.82,10.17],[855.81,24.18]],[[855.86,13.46],[855.88,0.02],[855.89,0.02],[855.9,1.96],[855.96,2.32]]]
["binance-futures","BNBUSDT",1766186636917,[[856.14,37.73],[856.13,0.04],[856.12,8.66],[856.11,9.44],[856.1,10.02]],[[856.15,5.2],[856.16,0.02],[856.17,0.12],[856.18,0.01],[856.19,0.02]]]
["binance-futures","BNBUSDT",1766186699212,[[856.51,33.45],[856.5,14.03],[856.49,29.43],[856.48,20.69],[856.47,13.36]],[[856.52,11.76],[856.53,1.9],[856.55,75.02],[856.57,5.51],[856.58,0.03]]]
["binance-futures","BNBUSDT",1766186772108,[[856.48,45.82],[856.47,0.76],[856.46,4.28],[856.45,23.15],[856.44,5.55]],[[856.49,11.58],[856.5,0.01],[856.51,5.26],[856.52,5.52],[856.53,1.2]]]
["binance-futures","BNBUSDT",1766186844302,[[856.89,41.1],[856.88,4.23],[856.87,4.63],[856.86,13.83],[856.85,5.16]],[[856.9,16.11],[856.91,1.16],[856.92,9.45],[856.93,0.61],[856.94,2.35]]]
["binance-futures","BNBUSDT",1766186908957,[[856.68,15.23],[856.67,0.04],[856.66,0.28],[856.65,0.13],[856.64,9.06]],[[856.69,55.12],[856.7,5.5],[856.71,0.75],[856.72,0.29],[856.73,0.03]]]
["binance-futures","BNBUSDT",1766186984899,[[856.76,2.57],[856.75,0.2],[856.74,0.58],[856.72,0.56],[856.69,2.66]],[[856.77,62.25],[856.78,0.03],[856.79,0.02],[856.8,1.2],[856.81,0.15]]]
["binance-futures","BNBUSDT",1766187085166,[[856.52,75.73],[856.51,21.11],[856.5,4.48],[856.49,17.13],[856.48,14.83]],[[856.53,3.86],[856.55,0.2],[856.57,1.84],[856.59,1.48],[856.67,4.0]]]
["binance-futures","BNBUSDT",1766187140209,[[856.09,3.63],[856.08,1.64],[856.07,1.11],[856.06,0.02],[856.05,5.37]],[[856.1,60.57],[856.11,2.49],[856.12,5.9],[856.13,0.27],[856.14,1.34]]]
["binance-futures","BNBUSDT",1766187205398,[[856.35,0.92],[856.34,0.06],[856.32,0.02],[856.31,0.14],[856.29,0.01]],[[856.36,124.3],[856.37,9.01],[856.38,6.75],[856.39,7.32],[856.4,18.45]]]
["binance-futures","BNBUSDT",1766187270281,[[856.4,61.37],[856.39,23.92],[856.38,57.45],[856.37,7.13],[856.36,13.45]],[[856.41,0.09],[856.43,6.64],[856.44,0.01],[856.45,0.32],[856.47,1.32]]]
["binance-futures","BNBUSDT",1766187292566,[[856.39,1.56],[856.38,45.45],[856.37,0.02],[856.36,0.02],[856.35,0.01]],[[856.4,19.44],[856.41,0.02],[856.42,9.4],[856.43,29.85],[856.44,0.26]]]
["binance-futures","BNBUSDT",1766187427551,[[856.0,7.12],[855.98,0.12],[855.96,0.74],[855.95,0.01],[855.94,2.37]],[[856.01,60.24],[856.02,0.35],[856.03,0.37],[856.04,3.83],[856.05,9.21]]]
["binance-futures","BNBUSDT",1766187489246,[[855.66,32.44],[855.65,3.14],[855.64,9.44],[855.63,5.96],[855.62,3.79]],[[855.67,12.95],[855.68,0.03],[855.69,0.24],[855.7,5.37],[855.71,0.02]]]
["binance-futures","BNBUSDT",1766187552576,[[855.83,8.27],[855.82,0.05],[855.81,0.07],[855.8,4.9],[855.79,13.27]],[[855.84,26.05],[855.85,0.63],[855.87,4.02],[855.88,6.44],[855.9,1.93]]]
["binance-futures","BNBUSDT",1766187611847,[[855.82,64.33],[855.81,16.96],[855.8,0.48],[855.79,8.99],[855.78,13.68]],[[855.83,1.4],[855.84,0.17],[855.87,0.6],[855.88,0.03],[855.96,10.43]]]
["binance-futures","BNBUSDT",1766187669719,[[856.39,27.26],[856.38,0.03],[856.37,1.39],[856.36,4.64],[856.35,10.69]],[[856.4,9.98],[856.41,0.45],[856.43,0.79],[856.44,0.33],[856.46,0.03]]]
["binance-futures","BNBUSDT",1766187713590,[[856.86,57.91],[856.85,11.93],[856.84,16.77],[856.83,4.66],[856.82,5.29]],[[856.87,3.16],[856.88,5.46],[856.89,2.7],[856.9,1.4],[856.92,0.16]]]
["binance-futures","BNBUSDT",1766187764623,[[857.15,67.26],[857.14,21.04],[857.13,17.33],[857.12,11.03],[857.11,20.29]],[[857.16,0.26],[857.17,0.65],[857.18,0.01],[857.19,0.24],[857.2,0.05]]]
["binance-futures","BNBUSDT",1766187820734,[[857.03,6.54],[857.02,0.02],[857.0,2.38],[856.99,8.95],[856.95,19.82]],[[857.04,11.52],[857.06,0.54],[857.07,0.2],[857.08,0.07],[857.11,11.73]]]
["binance-futures","BNBUSDT",1766187895308,[[857.19,7.72],[857.18,0.06],[857.16,4.66],[857.15,7.6],[857.14,13.08]],[[857.2,66.26],[857.21,0.03],[857.22,0.74],[857.23,0.8],[857.24,6.06]]]
["binance-futures","BNBUSDT",1766187953078,[[857.32,71.15],[857.31,23.15],[857.3,13.91],[857.29,18.19],[857.28,11.36]],[[857.33,1.25],[857.35,0.04],[857.36,1.15],[857.37,1.39],[857.39,1.46]]]
["binance-futures","BNBUSDT",1766188028819,[[857.19,19.97],[857.18,1.3],[857.17,5.94],[857.16,7.09],[857.14,5.48]],[[857.2,7.92],[857.21,5.27],[857.22,0.54],[857.23,0.34],[857.24,0.03]]]
["binance-futures","BNBUSDT",1766188082185,[[857.67,51.99],[857.66,7.44],[857.65,11.62],[857.64,19.06],[857.63,10.33]],[[857.68,8.34],[857.69,0.61],[857.7,0.1],[857.72,6.07],[857.73,0.14]]]
["binance-futures","BNBUSDT",1766188147864,[[857.28,0.03],[857.27,0.02],[857.25,0.13],[857.24,1.04],[857.23,0.62]],[[857.29,42.9],[857.3,1.73],[857.31,4.53],[857.32,8.21],[857.33,13.28]]]
["binance-futures","BNBUSDT",1766188210630,[[857.02,12.1],[857.01,3.94],[857.0,7.71],[856.99,0.1],[856.96,7.86]],[[857.03,25.58],[857.04,0.02],[857.07,7.9],[857.08,17.66],[857.09,2.55]]]
["binance-futures","BNBUSDT",1766188261171,[[856.79,16.41],[856.78,31.93],[856.77,8.72],[856.76,19.06],[856.75,17.29]],[[856.8,14.7],[856.82,7.76],[856.83,0.06],[856.84,2.34],[856.89,2.34]]]
["binance-futures","BNBUSDT",1766188300002,[[857.02,12.78],[857.01,7.02],[856.99,8.2],[856.97,11.44],[856.96,4.17]],[[857.03,9.7],[857.04,0.01],[857.05,5.25],[857.07,0.02],[857.08,2.33]]]
["binance-futures","BNBUSDT",1766188349226,[[856.84,12.14],[856.83,0.11],[856.82,4.64],[856.81,0.15],[856.8,2.34]],[[856.85,16.72],[856.86,0.13],[856.87,2.09],[856.88,1.35],[856.89,0.43]]]
["binance-futures","BNBUSDT",1766188436691,[[857.31,7.62],[857.3,0.02],[857.29,0.02],[857.28,2.98],[857.27,4.5]],[[857.32,16.22],[857.33,0.15],[857.34,6.21],[857.35,14.98],[857.36,6.1]]]
["binance-futures","BNBUSDT",1766188510536,[[856.98,0.69],[856.97,0.02],[856.96,0.02],[856.95,0.46],[856.93,2.35]],[[856.99,98.97],[857.0,8.06],[857.01,2.22],[857.02,0.33],[857.03,4.82]]]
["binance-futures","BNBUSDT",1766188597391,[[856.81,18.15],[856.8,0.06],[856.79,0.03],[856.78,0.63],[856.77,0.04]],[[856.82,27.23],[856.83,6.88],[856.84,18.66],[856.85,1.36],[856.86,4.6]]]
["binance-futures","BNBUSDT",1766188671099,[[856.82,17.0],[856.81,21.24],[856.8,0.06],[856.79,0.27],[856.78,0.13]],[[856.83,14.91],[856.84,10.95],[856.85,0.03],[856.86,0.7],[856.87,4.48]]]
["binance-futures","BNBUSDT",1766188739233,[[856.75,16.53],[856.74,4.64],[856.73,4.61],[856.72,2.08],[856.71,5.27]],[[856.76,17.26],[856.77,5.32],[856.78,0.46],[856.8,5.67],[856.81,17.22]]]
["binance-futures","BNBUSDT",1766188739339,[[856.75,16.53],[856.74,4.64],[856.73,4.61],[856.72,7.48],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,5.81],[856.8,5.67],[856.81,17.22]]]
["binance-futures","BNBUSDT",1766188739362,[[856.75,16.53],[856.74,6.23],[856.73,4.61],[856.72,6.01],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,5.81],[856.8,5.67],[856.81,17.22]]]
["binance-futures","BNBUSDT",1766188739498,[[856.75,16.53],[856.74,6.23],[856.73,4.61],[856.72,6.01],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,0.56],[856.79,5.25],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188739546,[[856.75,16.53],[856.74,6.25],[856.73,4.61],[856.72,6.01],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,0.46],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188739645,[[856.75,16.53],[856.74,6.25],[856.73,4.61],[856.72,6.01],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,5.71],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188739708,[[856.75,16.53],[856.74,6.25],[856.73,4.61],[856.72,6.01],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[857.79,29.83]]]
["binance-futures","BNBUSDT",1766188739745,[[856.75,16.53],[856.74,6.23],[856.73,4.61],[856.72,6.01],[856.71,0.02]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[857.79,29.83]]]
["binance-futures","BNBUSDT",1766188739855,[[856.75,16.53],[856.74,6.23],[856.73,4.61],[856.72,6.01],[856.71,0.53]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[857.79,29.83]]]
["binance-futures","BNBUSDT",1766188739985,[[856.75,16.53],[856.74,6.23],[856.73,4.61],[856.72,5.47],[856.71,0.53]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[856.97,2.97]]]
["binance-futures","BNBUSDT",1766188740050,[[856.75,16.53],[856.74,6.77],[856.73,4.61],[856.72,5.47],[856.71,0.53]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[856.94,15.52]]]
["binance-futures","BNBUSDT",1766188740170,[[856.75,16.67],[856.74,6.77],[856.73,4.61],[856.72,5.47],[856.71,0.53]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[856.94,15.52]]]
["binance-futures","BNBUSDT",1766188740209,[[856.75,16.69],[856.74,6.77],[856.73,4.61],[856.72,5.47],[856.71,0.53]],[[856.76,17.26],[856.77,0.07],[856.78,5.82],[856.8,5.67],[856.94,15.52]]]
["binance-futures","BNBUSDT",1766188740271,[[856.75,16.69],[856.74,6.77],[856.73,4.61],[856.72,0.22],[856.71,5.78]],[[856.76,17.25],[856.77,0.07],[856.78,5.82],[856.8,5.67],[856.93,3.12]]]
["binance-futures","BNBUSDT",1766188740318,[[856.75,16.69],[856.74,5.18],[856.73,4.61],[856.72,1.7],[856.71,5.78]],[[856.76,17.25],[856.77,0.07],[856.78,5.82],[856.8,5.67],[856.93,3.12]]]
["binance-futures","BNBUSDT",1766188740387,[[856.75,16.69],[856.74,5.18],[856.73,4.61],[856.72,1.7],[856.71,5.78]],[[856.76,17.25],[856.77,0.11],[856.78,5.82],[856.8,5.67],[856.93,3.12]]]
["binance-futures","BNBUSDT",1766188740438,[[856.75,16.69],[856.74,5.18],[856.73,4.61],[856.72,1.7],[856.71,5.78]],[[856.76,17.25],[856.77,0.11],[856.78,5.82],[856.8,5.67],[856.93,3.97]]]
["binance-futures","BNBUSDT",1766188740647,[[856.75,16.69],[856.74,5.18],[856.73,4.61],[856.72,6.95],[856.71,0.53]],[[856.76,17.25],[856.77,0.11],[856.78,5.82],[856.8,5.67],[856.93,3.97]]]
["binance-futures","BNBUSDT",1766188740717,[[856.75,16.69],[856.74,6.68],[856.73,4.61],[856.72,5.63],[856.71,0.53]],[[856.76,17.25],[856.77,0.11],[856.78,5.82],[856.8,5.67],[856.93,3.97]]]
["binance-futures","BNBUSDT",1766188741053,[[856.75,16.69],[856.74,6.68],[856.73,4.61],[856.72,5.63],[856.71,0.53]],[[856.76,18.03],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.83,6.36]]]
["binance-futures","BNBUSDT",1766188741098,[[856.75,16.55],[856.74,6.68],[856.73,4.61],[856.72,5.63],[856.71,0.53]],[[856.76,20.25],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.83,6.36]]]
["binance-futures","BNBUSDT",1766188741258,[[856.75,16.55],[856.74,6.68],[856.73,4.61],[856.72,5.63],[856.71,0.53]],[[856.76,20.21],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741428,[[856.75,16.84],[856.74,6.68],[856.73,4.61],[856.72,0.38],[856.71,5.78]],[[856.76,20.25],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741451,[[856.75,16.84],[856.74,5.18],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.25],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741535,[[856.75,16.84],[856.74,5.18],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.29],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741759,[[856.75,16.84],[856.74,5.18],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.29],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741805,[[856.75,13.71],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.29],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741903,[[856.75,16.67],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.29],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188741983,[[856.75,16.66],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.29],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188742242,[[856.75,16.66],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.2],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188742508,[[856.75,13.21],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.2],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188742604,[[856.75,13.21],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,19.95],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188742629,[[856.75,13.21],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.19],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188742750,[[856.75,13.21],[856.74,5.04],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.19],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188742959,[[856.75,13.21],[856.74,4.5],[856.73,4.61],[856.72,1.86],[856.71,5.78]],[[856.76,20.19],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743022,[[856.75,13.21],[856.74,4.5],[856.73,5.15],[856.72,1.86],[856.71,5.78]],[[856.76,20.19],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743191,[[856.75,13.21],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.19],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743284,[[856.75,13.21],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.46],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743350,[[856.75,13.21],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.45],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743465,[[856.75,13.21],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.48],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743715,[[856.75,14.98],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.48],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743776,[[856.75,14.98],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.48],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188743968,[[856.75,15.41],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.48],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744285,[[856.75,15.41],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.48],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744491,[[856.75,14.71],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.47],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744533,[[856.75,15.39],[856.74,4.5],[856.73,5.15],[856.72,1.92],[856.71,5.78]],[[856.76,20.5],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744611,[[856.75,15.39],[856.74,4.5],[856.73,5.15],[856.72,1.86],[856.71,5.78]],[[856.76,20.5],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744664,[[856.75,15.39],[856.74,4.51],[856.73,5.15],[856.72,7.26],[856.71,0.53]],[[856.76,20.5],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744681,[[856.75,15.39],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.5],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744781,[[856.75,15.39],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.5],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744868,[[856.75,16.71],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.49],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188744909,[[856.75,16.69],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.49],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745069,[[856.75,16.69],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.48],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745144,[[856.75,16.67],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.56],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745185,[[856.75,16.67],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745260,[[856.75,15.41],[856.74,6.14],[856.73,5.15],[856.72,5.78],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745308,[[856.75,16.71],[856.74,6.14],[856.73,5.15],[856.72,0.53],[856.71,5.78]],[[856.76,20.55],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745342,[[856.75,16.71],[856.74,4.51],[856.73,5.15],[856.72,2.0],[856.71,5.78]],[[856.76,20.55],[856.77,0.1],[856.78,5.82],[856.8,5.67],[856.82,12.2]]]
["binance-futures","BNBUSDT",1766188745387,[[856.75,16.71],[856.74,4.51],[856.73,5.15],[856.72,7.25],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.57],[856.79,5.25],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188745457,[[856.75,16.71],[856.74,6.14],[856.73,5.15],[856.72,0.69],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.57],[856.79,0.09],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188745519,[[856.75,16.71],[856.74,4.51],[856.73,5.15],[856.72,0.69],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.8,5.67],[873.04,23.06]]]
["binance-futures","BNBUSDT",1766188745563,[[856.75,16.71],[856.74,4.51],[856.73,5.15],[856.72,5.94],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.25],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188745633,[[856.75,16.71],[856.74,5.95],[856.73,5.15],[856.72,6.09],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188745668,[[856.75,16.71],[856.74,5.95],[856.73,5.15],[856.72,6.15],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188745845,[[856.75,16.71],[856.74,5.95],[856.73,5.15],[856.72,6.15],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188745894,[[856.75,16.3],[856.74,5.95],[856.73,5.15],[856.72,6.15],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188746003,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.15],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188746028,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188746309,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.53]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188746413,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.54]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188746617,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.37],[856.71,0.54]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188746814,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.37],[856.71,0.54]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747078,[[856.75,16.3],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.54]],[[856.76,20.55],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747335,[[856.75,16.32],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.54]],[[856.76,20.5],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747466,[[856.75,16.32],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.54]],[[856.76,20.49],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747549,[[856.75,16.32],[856.74,5.95],[856.73,4.61],[856.72,6.43],[856.71,0.54]],[[856.76,20.5],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747594,[[856.75,16.32],[856.74,5.95],[856.73,4.61],[856.72,6.37],[856.71,0.54]],[[856.76,20.5],[856.77,0.1],[856.78,0.46],[856.79,5.35],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747771,[[856.75,16.32],[856.74,5.95],[856.73,4.61],[856.72,6.37],[856.71,0.54]],[[856.76,20.5],[856.77,0.1],[856.78,5.71],[856.79,0.1],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188747834,[[856.75,16.32],[856.74,5.95],[856.73,4.61],[856.72,6.37],[856.71,0.54]],[[856.76,20.5],[856.77,0.1],[856.78,5.81],[856.79,0.1],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188748068,[[856.75,16.73],[856.74,5.95],[856.73,4.61],[856.72,6.37],[856.71,0.54]],[[856.76,17.16],[856.77,0.1],[856.78,5.81],[856.79,0.1],[856.8,5.67]]]
["binance-futures","BNBUSDT",1766188748108,[[856.75,19.1],[856.74,5.95],[856.73,13.36],[856.72,1.12],[856.71,0.54]],[[856.76,17.16],[856.77,0.1],[856.78,0.46],[856.8,1.19],[856.81,9.95]]]
["binance-futures","BNBUSDT",1766188748172,[[856.75,18.5],[856.74,5.95],[856.73,13.5],[856.72,1.12],[856.71,0.54]],[[856.76,17.16],[856.77,0.1],[856.78,0.46],[856.8,1.19],[856.81,9.95]]]
["binance-futures","BNBUSDT",1766188748211,[[856.75,18.09],[856.74,5.95],[856.73,7.98],[856.72,5.6],[856.71,0.54]],[[856.76,120.38],[856.77,0.1],[856.78,0.46],[856.8,1.19],[856.81,9.95]]]
["binance-futures","BNBUSDT",1766188748268,[[856.75,18.61],[856.74,5.95],[856.73,7.98],[856.72,5.75],[856.71,0.54]],[[856.76,120.38],[856.77,0.06],[856.78,0.46],[856.8,1.19],[856.81,9.95]]]
["binance-futures","BNBUSDT",1766188748350,[[856.75,18.61],[856.74,5.95],[856.73,7.98],[856.72,5.75],[856.71,0.54]],[[856.76,120.4],[856.77,0.12],[856.78,0.46],[856.8,1.19],[856.81,9.95]]]
["binance-futures","BNBUSDT",1766188748481,[[856.75,18.61],[856.74,5.95],[856.73,7.98],[856.72,5.75],[856.71,0.54]],[[856.76,120.4],[856.77,0.12],[856.78,0.46],[856.79,5.25],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748536,[[856.75,18.61],[856.74,5.94],[856.73,7.98],[856.72,5.75],[856.71,0.54]],[[856.76,120.4],[856.77,0.12],[856.78,0.46],[856.79,5.36],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748608,[[856.75,18.61],[856.74,5.94],[856.73,7.98],[856.72,5.75],[856.71,0.54]],[[856.76,120.2],[856.77,0.12],[856.78,0.46],[856.79,5.36],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748710,[[856.75,15.7],[856.74,5.94],[856.73,7.98],[856.72,5.6],[856.71,0.54]],[[856.76,120.2],[856.77,0.12],[856.78,0.46],[856.79,5.36],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748787,[[856.75,11.23],[856.74,1.47],[856.73,7.98],[856.72,5.6],[856.71,0.54]],[[856.76,120.2],[856.77,0.13],[856.78,5.71],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748838,[[856.75,10.83],[856.74,1.47],[856.73,3.51],[856.72,0.35],[856.71,5.79]],[[856.76,120.2],[856.77,0.13],[856.78,5.81],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748892,[[856.75,10.83],[856.74,0.03],[856.73,3.51],[856.72,1.82],[856.71,5.79]],[[856.76,120.2],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188748953,[[856.75,10.83],[856.74,0.03],[856.73,3.51],[856.72,1.53],[856.71,5.79]],[[856.76,120.21],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188749022,[[856.75,10.83],[856.74,0.03],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.21],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188749235,[[856.75,12.61],[856.74,0.03],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.21],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188749396,[[856.75,12.61],[856.74,0.03],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.21],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188749826,[[856.75,12.01],[856.74,0.03],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.21],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188749881,[[856.75,12.47],[856.74,0.03],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.21],[856.77,0.13],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750036,[[856.75,12.47],[856.74,0.03],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.21],[856.77,0.12],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750233,[[856.75,12.5],[856.74,0.04],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.21],[856.77,0.12],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750387,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.21],[856.77,0.12],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750507,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.23],[856.77,0.12],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750568,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.23],[856.77,5.37],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750630,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.23],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188750895,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.83],[856.71,5.79]],[[856.76,120.23],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188751108,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.23],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188751428,[[856.75,12.56],[856.74,0.04],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.23],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188751752,[[856.75,12.56],[856.74,0.03],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.19],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188751804,[[856.75,12.56],[856.74,0.03],[856.73,3.51],[856.72,2.04],[856.71,5.79]],[[856.76,120.19],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188751908,[[856.75,12.56],[856.74,0.03],[856.73,3.51],[856.72,1.77],[856.71,5.79]],[[856.76,120.19],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188751978,[[856.75,12.56],[856.74,0.03],[856.73,3.51],[856.72,1.53],[856.71,5.79]],[[856.76,120.19],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752043,[[856.75,12.56],[856.74,0.26],[856.73,3.51],[856.72,1.53],[856.71,5.79]],[[856.76,120.19],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752209,[[856.75,12.58],[856.74,0.26],[856.73,3.51],[856.72,1.53],[856.71,5.79]],[[856.76,120.19],[856.77,5.47],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752417,[[856.75,3.73],[856.74,0.26],[856.73,3.51],[856.72,1.53],[856.71,0.54]],[[856.76,125.4],[856.77,0.22],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752524,[[856.75,3.73],[856.74,0.26],[856.73,3.51],[856.72,1.53],[856.71,0.67]],[[856.76,125.4],[856.77,0.22],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752581,[[856.75,3.73],[856.74,0.26],[856.73,3.51],[856.72,1.53],[856.71,0.67]],[[856.76,125.08],[856.77,0.22],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752633,[[856.75,3.73],[856.74,0.25],[856.73,3.51],[856.72,1.53],[856.71,0.54]],[[856.76,125.08],[856.77,0.22],[856.78,0.56],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752672,[[856.75,3.73],[856.74,0.25],[856.73,3.51],[856.72,1.53],[856.71,0.54]],[[856.76,125.08],[856.77,0.22],[856.78,0.57],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752770,[[856.75,6.83],[856.74,0.25],[856.73,3.51],[856.72,1.53],[856.71,0.59]],[[856.76,119.87],[856.77,0.22],[856.78,5.82],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752799,[[856.75,6.85],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.59]],[[856.76,119.87],[856.77,0.22],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752887,[[856.75,6.85],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.59]],[[856.76,125.08],[856.77,0.22],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752944,[[856.75,6.85],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.59]],[[856.76,123.17],[856.77,0.22],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188752962,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.54]],[[856.76,117.92],[856.77,0.22],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753047,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.54]],[[856.76,117.92],[856.77,5.56],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753091,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,1.9]],[[856.76,117.92],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753146,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.54]],[[856.76,117.92],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753207,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.54]],[[856.76,123.17],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753214,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.54]],[[856.76,123.21],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753433,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,0.54]],[[856.76,123.21],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753445,[[856.75,5.68],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,2.09]],[[856.76,123.21],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753556,[[856.75,5.49],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,2.09]],[[856.76,123.42],[856.77,0.31],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753809,[[856.75,5.49],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,2.09]],[[856.76,118.17],[856.77,5.65],[856.78,0.67],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753944,[[856.75,9.04],[856.74,0.25],[856.73,3.51],[856.72,0.06],[856.71,7.34]],[[856.76,118.17],[856.77,0.4],[856.78,5.92],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188753994,[[856.75,8.81],[856.74,0.26],[856.73,8.34],[856.72,1.7],[856.71,5.79]],[[856.76,118.17],[856.77,0.4],[856.78,6.02],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754047,[[856.75,8.81],[856.74,1.51],[856.73,8.34],[856.72,1.7],[856.71,5.79]],[[856.76,118.17],[856.77,0.4],[856.78,6.02],[856.79,0.11],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754241,[[856.75,13.67],[856.74,6.34],[856.73,8.34],[856.72,1.71],[856.71,5.79]],[[856.76,118.17],[856.77,0.12],[856.78,5.92],[856.8,1.19],[856.88,1.52]]]
["binance-futures","BNBUSDT",1766188754294,[[856.75,16.17],[856.74,6.34],[856.73,8.34],[856.72,6.96],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.67],[856.79,5.25],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754334,[[856.75,16.17],[856.74,6.34],[856.73,8.34],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,5.36],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754444,[[856.75,18.07],[856.74,6.34],[856.73,8.34],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,5.25],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754448,[[856.75,18.15],[856.74,6.34],[856.73,8.34],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,5.25],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754633,[[856.75,18.15],[856.74,6.34],[856.73,8.35],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,5.25],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188754956,[[856.75,18.15],[856.74,6.11],[856.73,8.35],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,5.25],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755025,[[856.75,18.15],[856.74,6.39],[856.73,8.35],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,10.13],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755069,[[856.75,18.15],[856.74,6.39],[856.73,8.35],[856.72,7.11],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,10.22],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755195,[[856.75,18.15],[856.74,6.39],[856.73,8.35],[856.72,7.17],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,10.22],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755465,[[856.75,18.15],[856.74,6.39],[856.73,13.6],[856.72,1.92],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,10.22],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755521,[[856.75,18.15],[856.74,6.39],[856.73,13.74],[856.72,1.92],[856.71,0.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,10.22],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755594,[[856.75,18.15],[856.74,6.39],[856.73,13.74],[856.72,1.92],[856.71,1.81]],[[856.76,118.17],[856.77,0.12],[856.78,0.66],[856.79,10.22],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755638,[[856.75,18.15],[856.74,6.39],[856.73,13.74],[856.72,1.92],[856.71,1.81]],[[856.76,114.1],[856.77,0.12],[856.78,0.66],[856.79,10.22],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755693,[[856.75,4.23],[856.74,1.56],[856.73,3.8],[856.72,1.77],[856.71,0.81]],[[856.76,114.1],[856.77,0.12],[856.78,0.66],[856.79,4.97],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755759,[[856.75,4.23],[856.74,0.31],[856.73,3.8],[856.72,1.27],[856.71,0.81]],[[856.76,114.1],[856.77,0.12],[856.78,0.66],[856.79,4.97],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755818,[[856.75,6.31],[856.74,0.31],[856.73,3.8],[856.72,1.27],[856.71,0.81]],[[856.76,114.1],[856.77,5.37],[856.78,0.66],[856.79,4.97],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755874,[[856.75,6.31],[856.74,0.31],[856.73,3.8],[856.72,0.07],[856.71,2.67]],[[856.76,114.1],[856.77,5.46],[856.78,0.66],[856.79,4.97],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188755944,[[856.75,4.05],[856.74,0.3],[856.73,8.63],[856.72,0.07],[856.71,2.67]],[[856.76,113.89],[856.77,5.46],[856.78,0.66],[856.79,4.97],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756031,[[856.75,6.22],[856.74,6.28],[856.73,8.63],[856.72,0.07],[856.71,2.67]],[[856.76,113.89],[856.77,5.46],[856.78,0.66],[856.79,4.97],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756080,[[856.75,11.09],[856.74,6.42],[856.73,8.63],[856.72,0.07],[856.71,2.67]],[[856.76,113.89],[856.77,5.37],[856.78,0.66],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756137,[[856.75,11.17],[856.74,6.43],[856.73,8.63],[856.72,0.07],[856.71,7.92]],[[856.76,113.56],[856.77,0.12],[856.78,5.91],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756190,[[856.75,11.17],[856.74,6.43],[856.73,8.63],[856.72,2.21],[856.71,0.81]],[[856.76,113.15],[856.77,0.12],[856.78,6.01],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756225,[[856.75,11.17],[856.74,6.43],[856.73,8.63],[856.72,0.22],[856.71,0.81]],[[856.76,113.15],[856.77,0.12],[856.78,6.01],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756355,[[856.75,15.94],[856.74,6.43],[856.73,8.63],[856.72,0.22],[856.71,0.81]],[[856.76,112.87],[856.77,0.12],[856.78,6.01],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756432,[[856.75,10.8],[856.74,6.29],[856.73,8.63],[856.72,0.22],[856.71,0.81]],[[856.76,112.87],[856.77,0.12],[856.78,6.01],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756504,[[856.75,8.74],[856.74,6.29],[856.73,8.63],[856.72,0.22],[856.71,0.81]],[[856.76,112.87],[856.77,5.37],[856.78,0.76],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756542,[[856.75,4.05],[856.74,1.6],[856.73,3.94],[856.72,0.22],[856.71,2.67]],[[856.76,113.14],[856.77,5.47],[856.78,0.76],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756606,[[856.75,4.05],[856.74,0.31],[856.73,3.8],[856.72,0.07],[856.71,2.67]],[[856.76,113.14],[856.77,0.22],[856.78,0.76],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756661,[[856.75,4.05],[856.74,0.3],[856.73,3.52],[856.72,0.07],[856.71,0.81]],[[856.76,118.35],[856.77,0.22],[856.78,0.76],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756678,[[856.75,4.05],[856.74,0.3],[856.73,3.52],[856.72,0.07],[856.71,2.67]],[[856.76,118.35],[856.77,0.22],[856.78,0.76],[856.79,4.88],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756722,[[856.75,4.05],[856.74,0.3],[856.73,3.52],[856.72,0.07],[856.71,2.67]],[[856.76,118.35],[856.77,0.22],[856.78,0.76],[856.79,4.9],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188756891,[[856.75,4.05],[856.74,0.3],[856.73,3.51],[856.72,0.07],[856.71,2.67]],[[856.76,118.35],[856.77,0.22],[856.78,0.76],[856.79,4.9],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188757038,[[856.75,4.05],[856.74,0.3],[856.73,3.51],[856.72,0.07],[856.71,2.67]],[[856.76,113.1],[856.77,5.56],[856.78,0.76],[856.79,4.9],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188757094,[[856.75,4.03],[856.74,0.3],[856.73,3.51],[856.72,0.07],[856.71,2.67]],[[856.76,113.1],[856.77,0.31],[856.78,0.76],[856.79,4.9],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188757276,[[856.75,3.92],[856.74,0.3],[856.73,3.51],[856.72,0.07],[856.71,2.67]],[[856.76,113.1],[856.77,0.31],[856.78,0.76],[856.79,4.9],[856.8,1.19]]]
["binance-futures","BNBUSDT",1766188757928,[[856.75,3.92],[856.74,0.3],[856.73,3.51],[856.72,0.07],[856.71,2.67]],[[856.76,113.1],[856.77,0.31],[856.78,0.76],[856.79,4.9],[856.8,1.43]]]
["binance-futures","BNBUSDT",1766188757959,[[856.75,3.92],[856.74,0.02],[856.73,3.51],[856.72,0.07],[856.71,2.67]],[[856.76,113.1],[856.77,0.31],[856.78,0.76],[856.79,4.9],[856.8,1.43]]]
["binance-futures","BNBUSDT",1766188758068,[[856.75,3.92],[856.74,0.02],[856.73,3.51],[856.72,0.42],[856.71,2.67]],[[856.76,113.1],[856.77,0.31],[856.78,0.76],[856.79,4.88],[856.8,1.43]]]
["binance-futures","BNBUSDT",1766188758168,[[856.75,3.25],[856.74,0.02],[856.73,3.51],[856.72,0.42],[856.71,2.67]],[[856.76,113.1],[856.77,0.31],[856.78,0.76],[856.79,4.88],[856.8,1.43]]]
["binance-futures","BNBUSDT",1766188758272,[[856.75,3.25],[856.74,0.02],[856.73,3.51],[856.72,0.42],[856.71,2.67]],[[856.76,113.1],[856.77,5.67],[856.78,0.76],[856.79,4.88],[856.8,1.43]]]
["binance-futures","BNBUSDT",1766188758535,[[856.75,3.25],[856.74,0.02],[856.73,3.51],[856.72,0.42],[856.71,2.67]],[[856.76,118.39],[856.77,0.42],[856.78,0.77],[856.79,4.88],[856.8,1.43]]]
["binance-futures","BNBUSDT",1766188758609,[[856.73,3.53],[856.72,0.41],[856.71,2.4]],[[856.74,38.63],[856.75,22.02],[856.76,115.42],[856.77,0.44],[856.78,0.77]]]
["binance-futures","BNBUSDT",1766188758656,[[856.73,3.53],[856.72,0.41],[856.71,2.4],[856.7,1.12],[856.69,0.24]],[[856.74,43.88],[856.75,22.02],[856.76,110.77],[856.77,0.44],[856.78,0.33]]]
["binance-futures","BNBUSDT",1766188758710,[[856.73,3.55],[856.72,0.41],[856.71,0.54],[856.7,1.12],[856.69,0.24]],[[856.74,43.9],[856.75,4.7],[856.76,110.77],[856.77,0.44],[856.78,0.33]]]
["binance-futures","BNBUSDT",1766188758764,[[856.73,3.55],[856.72,0.41],[856.71,0.54],[856.7,1.12],[856.69,0.24]],[[856.74,44.14],[856.75,4.7],[856.76,110.52],[856.77,0.38],[856.78,0.32]]]
["binance-futures","BNBUSDT",1766188758866,[[856.73,3.55],[856.72,0.41],[856.71,0.54],[856.7,1.12],[856.69,0.24]],[[856.74,44.14],[856.75,4.7],[856.76,110.67],[856.77,0.38],[856.78,0.32]]]
["binance-futures","BNBUSDT",1766188758999,[[856.73,3.61],[856.72,0.41],[856.71,0.52],[856.7,1.12],[856.69,0.24]],[[856.74,44.22],[856.75,4.7],[856.76,110.51],[856.77,0.38],[856.78,0.32]]]
["binance-futures","BNBUSDT",1766188759106,[[856.73,3.61],[856.72,0.41],[856.71,0.52],[856.7,1.12],[856.69,0.24]],[[856.74,44.22],[856.75,4.7],[856.76,110.24],[856.77,0.38],[856.78,0.32]]]
["binance-futures","BNBUSDT",1766188759164,[[856.73,3.61],[856.72,0.43],[856.71,0.52],[856.7,1.12],[856.69,0.24]],[[856.74,44.22],[856.75,4.7],[856.76,110.24],[856.77,0.38],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188759196,[[856.73,3.61],[856.72,0.43],[856.71,0.52],[856.7,1.12],[856.69,0.01]],[[856.74,44.22],[856.75,4.7],[856.76,110.24],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188759509,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.12],[856.69,0.01]],[[856.74,39.25],[856.75,10.05],[856.76,110.24],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188759576,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.12],[856.69,0.01]],[[856.74,39.25],[856.75,4.8],[856.76,110.34],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188759645,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.12],[856.69,0.01]],[[856.74,39.52],[856.75,4.82],[856.76,110.34],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188759881,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.06],[856.69,0.01]],[[856.74,39.52],[856.75,4.82],[856.76,110.34],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188759960,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.06],[856.69,0.01]],[[856.74,40.64],[856.75,4.82],[856.76,110.34],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760115,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.06],[856.69,0.01]],[[856.74,40.42],[856.75,4.82],[856.76,110.31],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760167,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.06],[856.69,0.01]],[[856.74,40.45],[856.75,4.82],[856.76,110.32],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760492,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.06],[856.69,0.01]],[[856.74,40.46],[856.75,4.82],[856.76,110.32],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760546,[[856.73,3.63],[856.72,0.43],[856.71,0.52],[856.7,1.06],[856.69,0.01]],[[856.74,45.75],[856.75,4.82],[856.76,110.32],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760668,[[856.73,3.63],[856.72,0.43],[856.71,0.54],[856.7,1.06],[856.69,0.01]],[[856.74,45.75],[856.75,4.82],[856.76,110.32],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760794,[[856.73,3.65],[856.72,0.43],[856.71,0.54],[856.7,1.06],[856.69,0.01]],[[856.74,45.75],[856.75,4.82],[856.76,110.32],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760833,[[856.73,3.65],[856.72,0.43],[856.71,0.54],[856.7,0.58],[856.69,0.01]],[[856.74,45.9],[856.75,4.97],[856.76,110.47],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188760966,[[856.73,3.65],[856.72,0.08],[856.71,0.54],[856.7,0.58],[856.69,0.01]],[[856.74,45.9],[856.75,4.97],[856.76,110.47],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188761019,[[856.73,3.65],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,46.64],[856.75,4.97],[856.76,110.47],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188761342,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,46.64],[856.75,4.97],[856.76,110.47],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188761370,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,46.65],[856.75,4.97],[856.76,110.46],[856.77,0.36],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188761462,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,46.65],[856.75,4.97],[856.76,110.46],[856.77,0.38],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188762083,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,47.47],[856.75,4.97],[856.76,109.68],[856.77,0.38],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188762544,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,47.5],[856.75,4.97],[856.76,109.68],[856.77,0.38],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188762667,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,47.51],[856.75,4.97],[856.76,109.68],[856.77,0.38],[856.78,0.3]]]
["binance-futures","BNBUSDT",1766188762674,[[856.73,3.67],[856.72,0.08],[856.71,0.54],[856.7,0.93],[856.69,0.01]],[[856.74,47.51],[856.75,4.97],[856.76,109.68],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763216,[[856.73,14.03],[856.72,0.08],[856.71,5.23],[856.7,0.93],[856.69,0.01]],[[856.74,33.93],[856.75,4.77],[856.76,109.68],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763249,[[856.73,9.36],[856.72,0.09],[856.71,5.37],[856.7,0.93],[856.69,0.01]],[[856.74,33.93],[856.75,4.77],[856.76,109.68],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763291,[[856.73,9.36],[856.72,0.09],[856.71,5.37],[856.7,0.93],[856.69,0.01]],[[856.74,33.92],[856.75,4.77],[856.76,109.68],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763349,[[856.73,9.36],[856.72,0.09],[856.71,5.37],[856.7,0.93],[856.69,5.26]],[[856.74,33.92],[856.75,4.77],[856.76,115.04],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763426,[[856.73,9.36],[856.72,1.83],[856.71,0.68],[856.7,0.93],[856.69,5.26]],[[856.74,33.92],[856.75,4.77],[856.76,115.04],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763476,[[856.73,9.36],[856.72,0.09],[856.71,0.68],[856.7,0.93],[856.69,5.25]],[[856.74,33.92],[856.75,4.77],[856.76,115.04],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763715,[[856.73,6.98],[856.72,4.78],[856.71,5.37],[856.7,0.93],[856.69,5.25]],[[856.74,33.92],[856.75,4.77],[856.76,115.04],[856.77,0.38],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763775,[[856.73,9.04],[856.72,6.62],[856.71,5.51],[856.7,6.35]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763812,[[856.73,9.22],[856.72,6.62],[856.71,5.51],[856.7,6.35],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188763871,[[856.73,9.26],[856.72,6.62],[856.71,5.51],[856.7,6.35],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764003,[[856.73,9.26],[856.72,6.62],[856.71,5.51],[856.7,6.0],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764055,[[856.73,9.27],[856.72,6.62],[856.71,5.85],[856.7,6.0],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764202,[[856.73,14.18],[856.72,6.62],[856.71,5.85],[856.7,6.0],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764269,[[856.73,14.18],[856.72,6.62],[856.71,11.1],[856.7,0.75],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,109.79],[856.77,5.73],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764324,[[856.73,14.18],[856.72,6.62],[856.71,5.99],[856.7,0.75],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,115.14],[856.77,0.48],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764377,[[856.73,14.18],[856.72,4.78],[856.71,5.99],[856.7,0.75],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,115.14],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764672,[[856.73,14.19],[856.72,4.78],[856.71,5.99],[856.7,0.75],[856.65,0.17]],[[856.74,33.91],[856.75,4.77],[856.76,115.14],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764817,[[856.73,14.19],[856.72,4.78],[856.71,5.99],[856.7,0.75],[856.65,0.17]],[[856.74,33.92],[856.75,4.77],[856.76,115.14],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764911,[[856.73,14.19],[856.72,4.78],[856.71,5.99],[856.7,0.75],[856.68,5.52]],[[856.74,33.92],[856.75,4.77],[856.76,115.14],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188764959,[[856.73,14.19],[856.72,6.42],[856.71,5.99],[856.7,0.75],[856.68,4.27]],[[856.74,33.92],[856.75,4.77],[856.76,115.04],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765036,[[856.73,14.19],[856.72,6.42],[856.71,5.99],[856.7,0.75],[856.68,4.27]],[[856.74,33.92],[856.75,4.77],[856.76,114.26],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765069,[[856.73,14.05],[856.72,6.42],[856.71,5.99],[856.7,0.75],[856.68,4.27]],[[856.74,34.7],[856.75,4.77],[856.76,114.26],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765414,[[856.73,14.06],[856.72,6.42],[856.71,5.99],[856.7,0.75],[856.68,4.27]],[[856.74,34.7],[856.75,4.77],[856.76,114.26],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765443,[[856.73,14.06],[856.72,6.42],[856.71,5.99],[856.7,0.75],[856.68,4.27]],[[856.74,34.03],[856.75,4.77],[856.76,114.26],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765553,[[856.73,14.06],[856.72,6.42],[856.71,5.99],[856.7,6.13],[856.68,4.27]],[[856.74,34.17],[856.75,4.77],[856.76,114.26],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765592,[[856.73,14.06],[856.72,6.42],[856.71,5.99],[856.7,6.19],[856.68,4.27]],[[856.74,34.18],[856.75,4.77],[856.76,114.25],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765690,[[856.73,14.06],[856.72,6.42],[856.71,5.99],[856.7,6.19],[856.68,4.27]],[[856.74,34.18],[856.75,4.77],[856.76,114.25],[856.77,0.46],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765871,[[856.73,14.06],[856.72,6.42],[856.71,5.99],[856.7,6.19],[856.68,4.27]],[[856.74,34.18],[856.75,4.77],[856.76,109.0],[856.77,5.8],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188765966,[[856.73,12.15],[856.72,1.73],[856.71,6.23],[856.7,0.94],[856.69,5.25]],[[856.74,28.21],[856.75,4.77],[856.76,109.0],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766018,[[856.73,7.22],[856.72,1.73],[856.71,1.3],[856.7,0.94],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,109.0],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766038,[[856.73,7.07],[856.72,1.73],[856.71,1.02],[856.7,0.64],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,109.0],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766083,[[856.73,7.07],[856.72,1.73],[856.71,1.02],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,109.0],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766215,[[856.73,14.37],[856.72,1.73],[856.71,5.95],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,109.0],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766272,[[856.73,14.37],[856.72,1.73],[856.71,6.1],[856.7,0.58],[856.69,5.57]],[[856.74,28.21],[856.75,4.77],[856.76,109.0],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766344,[[856.73,14.37],[856.72,1.73],[856.71,6.1],[856.7,0.58],[856.69,5.57]],[[856.74,28.21],[856.75,4.77],[856.76,114.25],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766439,[[856.73,14.39],[856.72,1.73],[856.71,6.1],[856.7,0.58],[856.69,5.57]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766606,[[856.73,14.39],[856.72,1.73],[856.71,6.1],[856.7,0.65],[856.69,5.57]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766779,[[856.73,14.39],[856.72,1.73],[856.71,6.1],[856.7,0.65],[856.69,5.57]],[[856.74,28.2],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766830,[[856.73,14.39],[856.72,1.73],[856.71,6.1],[856.7,6.06],[856.69,0.32]],[[856.74,28.2],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766917,[[856.73,14.39],[856.72,1.73],[856.71,6.1],[856.7,6.06],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188766973,[[856.73,14.39],[856.72,1.73],[856.71,5.76],[856.7,6.06],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767043,[[856.73,7.09],[856.72,1.73],[856.71,1.16],[856.7,6.06],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767091,[[856.73,7.09],[856.72,1.73],[856.71,1.16],[856.7,5.99],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767244,[[856.73,6.74],[856.72,6.66],[856.71,6.24],[856.7,5.99],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767287,[[856.73,6.74],[856.72,6.8],[856.71,6.24],[856.7,6.0],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767402,[[856.73,6.75],[856.72,6.8],[856.71,6.24],[856.7,6.0],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.35],[856.77,0.55],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767536,[[856.73,6.75],[856.72,6.8],[856.71,6.24],[856.7,6.0],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,109.1],[856.77,5.9],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767643,[[856.73,6.75],[856.72,1.87],[856.71,1.31],[856.7,6.0],[856.69,0.32]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767709,[[856.73,6.75],[856.72,1.87],[856.71,0.87],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767837,[[856.73,3.41],[856.72,1.72],[856.71,0.87],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767890,[[856.73,8.79],[856.72,1.72],[856.71,0.87],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188767943,[[856.73,8.95],[856.72,1.73],[856.71,0.87],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768020,[[856.73,8.95],[856.72,1.73],[856.71,5.8],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768097,[[856.73,8.95],[856.72,6.66],[856.71,5.96],[856.7,0.58],[856.69,5.56]],[[856.74,28.21],[856.75,4.77],[856.76,114.45],[856.77,0.65],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768137,[[856.73,8.95],[856.72,6.81],[856.71,5.96],[856.7,5.84],[856.69,0.31]],[[856.74,28.21],[856.75,4.77],[856.76,109.2],[856.77,5.9],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768169,[[856.73,8.95],[856.72,6.81],[856.71,5.96],[856.7,5.99],[856.69,0.31]],[[856.74,28.21],[856.75,4.77],[856.76,109.2],[856.77,6.0],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768336,[[856.73,8.95],[856.72,6.81],[856.71,11.37],[856.7,0.74],[856.69,0.31]],[[856.74,28.21],[856.75,4.77],[856.76,109.2],[856.77,6.0],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768382,[[856.73,13.88],[856.72,6.81],[856.71,11.37],[856.7,0.74],[856.69,0.31]],[[856.74,22.39],[856.75,4.77],[856.76,109.2],[856.77,6.0],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768509,[[856.73,13.88],[856.72,6.81],[856.71,11.37],[856.7,0.74],[856.69,0.31]],[[856.74,23.04],[856.75,4.77],[856.76,109.2],[856.77,6.0],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768568,[[856.73,13.88],[856.72,6.81],[856.71,11.37],[856.7,0.74],[856.69,0.31]],[[856.74,23.04],[856.75,4.77],[856.76,109.2],[856.77,0.75],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188768633,[[856.73,13.83],[856.72,6.81],[856.71,11.37],[856.7,0.8],[856.69,0.31]],[[856.74,23.04],[856.75,4.77],[856.76,109.2],[856.77,0.75],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768836,[[856.73,17.9],[856.72,6.81],[856.71,11.37],[856.7,0.8],[856.69,0.31]],[[856.74,21.14],[856.75,4.77],[856.76,109.1],[856.77,0.75],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768866,[[856.73,17.92],[856.72,6.81],[856.71,11.37],[856.7,0.8],[856.69,0.31]],[[856.74,21.14],[856.75,4.77],[856.76,108.79],[856.77,0.06],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188768941,[[856.73,13.83],[856.72,6.81],[856.71,11.37],[856.7,0.8],[856.69,0.31]],[[856.74,21.13],[856.75,4.77],[856.76,108.79],[856.77,0.06],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188769056,[[856.73,13.83],[856.72,6.81],[856.71,11.37],[856.7,0.8],[856.69,0.31]],[[856.74,21.14],[856.75,4.77],[856.76,108.79],[856.77,0.06],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188769153,[[856.73,13.83],[856.72,6.81],[856.71,6.12],[856.7,0.8],[856.69,5.56]],[[856.74,21.14],[856.75,4.77],[856.76,108.79],[856.77,0.16],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188769263,[[856.73,13.83],[856.72,6.81],[856.71,6.12],[856.7,0.8],[856.69,0.31]],[[856.74,21.14],[856.75,4.77],[856.76,108.79],[856.77,0.16],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188769309,[[856.73,13.83],[856.72,6.81],[856.71,6.12],[856.7,6.19],[856.69,0.31]],[[856.74,21.14],[856.75,4.77],[856.76,108.79],[856.77,0.16],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188769492,[[856.73,13.83],[856.72,6.81],[856.71,11.5],[856.7,0.94],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,0.16],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188769818,[[856.73,13.83],[856.72,6.81],[856.71,11.5],[856.7,0.88],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,0.16],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188769959,[[856.73,13.83],[856.72,6.81],[856.71,11.17],[856.7,0.88],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,0.16],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188770052,[[856.73,13.83],[856.72,6.81],[856.71,11.51],[856.7,0.88],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,0.16],[856.78,5.72]]]
["binance-futures","BNBUSDT",1766188770173,[[856.73,13.83],[856.72,6.81],[856.71,6.26],[856.7,6.27],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,5.5],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188770225,[[856.73,6.7],[856.72,1.88],[856.71,6.26],[856.7,6.27],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,5.5],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188770235,[[856.73,6.7],[856.72,1.88],[856.71,6.26],[856.7,5.99],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.79],[856.77,5.5],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188770323,[[856.73,6.7],[856.72,1.88],[856.71,6.26],[856.7,0.74],[856.69,5.56]],[[856.74,21.14],[856.75,4.66],[856.76,114.13],[856.77,0.25],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188770493,[[856.73,6.7],[856.72,1.88],[856.71,6.26],[856.7,6.13],[856.69,0.31]],[[856.74,21.14],[856.75,4.66],[856.76,108.88],[856.77,5.61],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188770757,[[856.73,6.7],[856.72,1.88],[856.71,1.33],[856.7,0.87],[856.69,5.57]],[[856.74,21.14],[856.75,4.66],[856.76,114.13],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188770833,[[856.73,6.7],[856.72,1.88],[856.71,0.88],[856.7,0.58],[856.69,5.56]],[[856.74,21.14],[856.75,4.66],[856.76,114.23],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188771070,[[856.73,6.7],[856.72,1.88],[856.71,0.88],[856.7,0.58],[856.69,5.56]],[[856.74,21.13],[856.75,4.66],[856.76,114.23],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188771215,[[856.73,6.69],[856.72,1.88],[856.71,0.88],[856.7,0.58],[856.69,5.56]],[[856.74,21.13],[856.75,4.66],[856.76,114.23],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188771522,[[856.73,6.69],[856.72,1.73],[856.71,0.88],[856.7,0.58],[856.69,5.56]],[[856.74,21.52],[856.75,4.66],[856.76,114.23],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188771838,[[856.73,6.69],[856.72,1.73],[856.71,0.88],[856.7,0.58],[856.69,6.02]],[[856.74,21.52],[856.75,4.66],[856.76,114.23],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188771933,[[856.73,3.35],[856.72,1.73],[856.71,0.88],[856.7,0.58],[856.69,6.02]],[[856.74,21.52],[856.75,4.66],[856.76,114.23],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188771987,[[856.73,3.37],[856.72,1.72],[856.71,0.88],[856.7,0.58],[856.69,0.77]],[[856.74,21.52],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188772044,[[856.73,3.37],[856.72,1.72],[856.71,0.87],[856.7,0.58],[856.69,0.77]],[[856.74,21.52],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188772088,[[856.73,3.37],[856.72,1.27],[856.71,0.87],[856.7,0.58],[856.69,0.77]],[[856.74,21.52],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188772206,[[856.73,3.37],[856.72,1.27],[856.71,0.87],[856.7,0.58],[856.69,0.77]],[[856.74,21.51],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188772555,[[856.73,3.37],[856.72,1.27],[856.71,0.87],[856.7,0.58],[856.69,0.77]],[[856.74,23.81],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188772856,[[856.73,3.37],[856.72,1.27],[856.71,0.87],[856.7,0.58],[856.69,0.77]],[[856.74,23.81],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,1.09]]]
["binance-futures","BNBUSDT",1766188772953,[[856.73,3.37],[856.72,1.27],[856.71,0.53],[856.7,0.58],[856.69,0.77]],[[856.74,23.81],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,1.09]]]
["binance-futures","BNBUSDT",1766188773026,[[856.73,3.37],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,23.81],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,1.09]]]
["binance-futures","BNBUSDT",1766188773094,[[856.73,3.37],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,23.81],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188773101,[[856.73,3.37],[856.72,1.6],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,23.81],[856.75,10.0],[856.76,108.98],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188773319,[[856.73,3.37],[856.72,1.6],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,23.81],[856.75,10.0],[856.76,109.07],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188773503,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,23.85],[856.75,10.0],[856.76,109.07],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188773692,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,23.85],[856.75,10.0],[856.76,109.07],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188773858,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,23.85],[856.75,10.0],[856.76,109.07],[856.77,0.36],[856.78,1.1]]]
["binance-futures","BNBUSDT",1766188773980,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,23.85],[856.75,10.0],[856.76,109.07],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774142,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,6.03]],[[856.74,23.85],[856.75,4.75],[856.76,114.32],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774193,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,6.03]],[[856.74,24.09],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774262,[[856.73,3.68],[856.72,1.6],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.09],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774314,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.09],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774544,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,6.3]],[[856.74,24.47],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774644,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.47],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774690,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.86],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774750,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.62],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188774864,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,4.75],[856.76,114.42],[856.77,0.36],[856.78,1.1]]]
["binance-futures","BNBUSDT",1766188775135,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.0],[856.76,109.17],[856.77,0.36],[856.78,1.1]]]
["binance-futures","BNBUSDT",1766188775197,[[856.73,3.68],[856.72,0.41],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,1.1]]]
["binance-futures","BNBUSDT",1766188775981,[[856.73,3.68],[856.72,0.08],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,1.1]]]
["binance-futures","BNBUSDT",1766188776055,[[856.73,3.68],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,1.1]]]
["binance-futures","BNBUSDT",1766188776176,[[856.73,3.68],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.68],[856.75,9.95],[856.76,109.02],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188776215,[[856.73,3.68],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,0.47]]]
["binance-futures","BNBUSDT",1766188776271,[[856.73,3.68],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188776606,[[856.73,3.7],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188776836,[[856.73,3.7],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,1.16]]]
["binance-futures","BNBUSDT",1766188777201,[[856.73,3.7],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,24.83],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188777507,[[856.73,3.7],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188777840,[[856.73,3.7],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,10.1],[856.76,109.17],[856.77,0.36],[856.78,1.16]]]
["binance-futures","BNBUSDT",1766188777965,[[856.73,3.68],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,1.16]]]
["binance-futures","BNBUSDT",1766188778020,[[856.73,3.39],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188778215,[[856.73,3.67],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188778218,[[856.73,3.65],[856.72,0.39],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188778719,[[856.73,3.65],[856.72,0.39],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188778809,[[856.73,3.68],[856.72,0.39],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188778990,[[856.73,3.68],[856.72,0.08],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188779022,[[856.73,3.68],[856.72,0.37],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188779295,[[856.73,3.68],[856.72,0.37],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.09],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188779697,[[856.73,3.68],[856.72,0.37],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188779778,[[856.73,2.76],[856.72,0.37],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188779818,[[856.73,2.76],[856.72,0.37],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188779881,[[856.73,2.76],[856.72,0.37],[856.71,0.53],[856.7,0.64],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,1.16]]]
["binance-futures","BNBUSDT",1766188780002,[[856.73,2.76],[856.72,0.37],[856.71,0.53],[856.7,0.67],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188780074,[[856.73,2.76],[856.72,0.37],[856.71,0.53],[856.7,0.61],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188780340,[[856.73,2.72],[856.72,0.37],[856.71,0.53],[856.7,0.58],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.17],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188780466,[[856.73,2.72],[856.72,0.37],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.1],[856.75,4.85],[856.76,109.03],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188780547,[[856.73,2.72],[856.72,0.4],[856.71,0.51],[856.7,0.65],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.03],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188780616,[[856.73,2.72],[856.72,0.4],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.03],[856.77,0.36],[856.78,0.54]]]
["binance-futures","BNBUSDT",1766188780851,[[856.73,2.72],[856.72,0.4],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.03],[856.77,0.36],[856.78,1.17]]]
["binance-futures","BNBUSDT",1766188781037,[[856.73,2.72],[856.72,0.4],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.03],[856.77,0.38],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188781078,[[856.73,2.72],[856.72,0.4],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,0.38],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188781652,[[856.73,2.68],[856.72,0.4],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,0.38],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188781970,[[856.73,2.68],[856.72,0.11],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,0.38],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782021,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,0.38],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782081,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,5.73],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782091,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,0.48],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782380,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,5.82],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782668,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.64],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,109.1],[856.77,5.82],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782726,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.64],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,114.35],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188782749,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.64],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,114.44],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188783169,[[856.73,2.68],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.34],[856.75,4.89],[856.76,114.44],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188783296,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.38],[856.75,4.89],[856.76,114.44],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188783509,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.87],[856.75,4.89],[856.76,114.44],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188784026,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.87],[856.75,10.14],[856.76,109.19],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188784051,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.87],[856.75,10.25],[856.76,109.19],[856.77,0.57],[856.78,1.27]]]
["binance-futures","BNBUSDT",1766188784329,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.87],[856.75,10.25],[856.76,109.19],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188784429,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.58],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188784650,[[856.73,2.38],[856.72,0.11],[856.71,0.8],[856.7,0.64],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188784820,[[856.73,2.33],[856.72,0.11],[856.71,0.8],[856.7,0.64],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188784955,[[856.73,2.33],[856.72,0.11],[856.71,0.51],[856.7,0.64],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188785024,[[856.73,2.33],[856.72,0.11],[856.71,0.51],[856.7,0.8],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188785077,[[856.73,2.33],[856.72,0.11],[856.71,0.51],[856.7,0.8],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188785174,[[856.73,2.34],[856.72,0.11],[856.71,0.51],[856.7,0.8],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188785250,[[856.73,2.34],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,25.84],[856.75,5.0],[856.76,114.54],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188786347,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,25.87],[856.75,5.0],[856.76,114.54],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188786524,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,26.14],[856.75,5.0],[856.76,114.54],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188786827,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,26.13],[856.75,5.0],[856.76,114.54],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188787457,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,26.13],[856.75,5.0],[856.76,114.54],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188787674,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,26.13],[856.75,10.35],[856.76,109.29],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188787710,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.74],[856.69,0.78]],[[856.74,26.13],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188787952,[[856.73,2.35],[856.72,0.11],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,26.13],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188788023,[[856.73,2.35],[856.72,0.27],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,26.13],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188788354,[[856.73,2.69],[856.72,0.27],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,26.13],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188788512,[[856.73,2.66],[856.72,0.27],[856.71,0.51],[856.7,0.58],[856.69,0.78]],[[856.74,26.13],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188789416,[[856.73,2.66],[856.72,0.27],[856.71,0.51],[856.69,0.78]],[[856.74,26.12],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188789470,[[856.73,2.66],[856.72,0.27],[856.71,0.51],[856.69,0.78],[854.52,25.65]],[[856.74,26.12],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188789537,[[856.73,2.68],[856.72,0.27],[856.71,0.51],[856.69,0.47],[854.52,25.65]],[[856.74,26.49],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188789693,[[856.73,2.68],[856.72,0.27],[856.71,0.51],[856.69,0.47],[856.15,2.58]],[[856.74,26.49],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188789740,[[856.73,2.68],[856.72,0.27],[856.71,0.51],[856.7,0.06],[856.69,0.47]],[[856.74,26.49],[856.75,10.35],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188790044,[[856.73,2.68],[856.72,0.27],[856.71,0.51],[856.7,0.06],[856.69,0.47]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188790099,[[856.73,2.68],[856.72,0.27],[856.71,0.51],[856.69,0.47]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188790202,[[856.73,2.68],[856.72,0.27],[856.71,0.51],[856.69,0.47],[856.62,6.77]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188790851,[[856.73,2.63],[856.72,0.27],[856.71,0.51],[856.69,0.47],[856.62,6.77]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188790974,[[856.73,2.63],[856.72,0.11],[856.71,0.51],[856.69,0.47],[856.62,6.77]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791020,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.62,6.77]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791116,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.7,0.06],[856.69,0.47]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791342,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.7,0.06],[856.69,0.47]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.55],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791403,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.7,0.06],[856.69,0.47]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791606,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791652,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[25.0,43.0]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791695,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[25.0,43.0]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791778,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[855.52,1.64]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188791900,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,31.78],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792026,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.36],[856.75,4.95],[856.76,109.14],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792044,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.55],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792095,[[856.73,2.69],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.55],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792367,[[856.73,2.67],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.52],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792507,[[856.73,2.67],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.79],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792510,[[856.73,2.69],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.79],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792672,[[856.73,2.63],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.57,8.28]],[[856.74,32.8],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792748,[[856.73,2.16],[856.72,0.11],[856.71,0.67],[856.69,0.47],[856.64,4.72]],[[856.74,32.59],[856.75,5.1],[856.76,109.29],[856.77,0.57],[856.78,2.43]]]
["binance-futures","BNBUSDT",1766188792792,[[856.65,3.84],[856.64,5.38]],[[856.66,32.11],[856.67,7.7],[856.68,7.91],[856.69,21.04],[856.7,10.15]]]
["binance-futures","BNBUSDT",1766188792852,[[856.64,0.04],[856.63,0.01],[856.62,2.25],[856.61,0.07],[856.6,0.27]],[[856.65,49.6],[856.66,9.08],[856.67,7.7],[856.68,8.5],[856.69,21.04]]]
["binance-futures","BNBUSDT",1766188792903,[[856.64,0.04],[856.63,0.01],[856.61,0.07],[856.6,0.03]],[[856.65,55.16],[856.66,9.08],[856.67,8.29],[856.68,7.91],[856.69,21.04]]]
["binance-futures","BNBUSDT",1766188792955,[[856.64,0.04],[856.63,0.04],[856.61,0.38],[856.6,0.03],[856.57,0.52]],[[856.65,55.44],[856.66,9.08],[856.67,8.29],[856.68,7.91],[856.69,18.69]]]
["binance-futures","BNBUSDT",1766188793005,[[856.64,0.04],[856.63,0.04],[856.61,0.38],[856.6,0.03],[856.57,0.06]],[[856.65,54.51],[856.66,9.08],[856.67,8.29],[856.68,7.93],[856.69,18.69]]]
["binance-futures","BNBUSDT",1766188793058,[[856.64,0.04],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.31],[856.66,9.2],[856.67,8.29],[856.68,7.93],[856.69,18.69]]]
["binance-futures","BNBUSDT",1766188793114,[[856.64,0.04],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.31],[856.66,9.2],[856.67,8.29],[856.68,7.93],[856.69,18.77]]]
["binance-futures","BNBUSDT",1766188793168,[[856.64,0.04],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.4],[856.66,9.2],[856.67,8.29],[856.68,7.93],[856.69,18.77]]]
["binance-futures","BNBUSDT",1766188793214,[[856.64,0.04],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.08],[856.66,9.2],[856.67,8.29],[856.68,7.93],[856.69,18.77]]]
["binance-futures","BNBUSDT",1766188793275,[[856.64,0.22],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.37],[856.66,9.2],[856.67,8.39],[856.68,7.93],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793324,[[856.64,0.24],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.37],[856.66,9.2],[856.67,8.39],[856.68,7.93],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793428,[[856.64,0.08],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.37],[856.66,9.22],[856.67,8.39],[856.68,7.93],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793558,[[856.64,0.04],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.64],[856.66,9.22],[856.67,8.39],[856.68,7.91],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793661,[[856.64,0.22],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.64],[856.66,9.22],[856.67,8.39],[856.68,7.91],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793715,[[856.64,0.24],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.64],[856.66,9.22],[856.67,8.39],[856.68,7.91],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793860,[[856.64,0.08],[856.63,0.04],[856.61,0.07],[856.6,0.03],[856.57,0.06]],[[856.65,55.64],[856.66,9.22],[856.67,8.39],[856.68,7.91],[856.69,18.87]]]
["binance-futures","BNBUSDT",1766188793979,[[856.59,3.38],[856.58,0.02],[856.57,0.06]],[[856.6,31.15],[856.61,0.01],[856.62,0.19],[856.64,13.92],[856.65,23.79]]]
["binance-futures","BNBUSDT",1766188794023,[[856.59,3.38],[856.58,0.02],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,31.15],[856.61,0.01],[856.62,0.19],[856.64,13.92],[856.65,24.19]]]
["binance-futures","BNBUSDT",1766188794085,[[856.59,3.38],[856.58,0.02],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,31.15],[856.61,0.01],[856.62,0.19],[856.64,13.92],[856.65,20.26]]]
["binance-futures","BNBUSDT",1766188794134,[[856.59,3.4],[856.58,0.03],[856.57,0.06],[856.56,0.02],[856.55,0.52]],[[856.6,31.09],[856.61,0.01],[856.62,0.19],[856.64,14.71],[856.65,18.99]]]
["binance-futures","BNBUSDT",1766188794186,[[856.59,3.4],[856.58,0.03],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,34.78],[856.61,0.09],[856.62,0.19],[856.64,14.71],[856.65,18.97]]]
["binance-futures","BNBUSDT",1766188794225,[[856.59,3.4],[856.58,0.03],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,36.26],[856.61,0.09],[856.62,0.19],[856.64,14.71],[856.65,18.75]]]
["binance-futures","BNBUSDT",1766188794295,[[856.59,0.04],[856.58,0.03],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,36.26],[856.61,0.09],[856.62,5.53],[856.64,14.71],[856.65,18.75]]]
["binance-futures","BNBUSDT",1766188794331,[[856.59,0.04],[856.58,0.03],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,36.26],[856.61,0.09],[856.62,5.53],[856.63,23.87],[856.64,14.71]]]
["binance-futures","BNBUSDT",1766188794398,[[856.59,0.06],[856.58,0.03],[856.57,0.06],[856.56,0.02],[856.55,0.21]],[[856.6,36.61],[856.61,0.09],[856.62,5.53],[856.63,13.75],[856.64,14.71]]]
["binance-futures","BNBUSDT",1766188794451,[],[[856.54,9.21],[856.56,0.01],[856.57,3.12],[856.58,3.12],[856.59,4.1]]]
["binance-futures","BNBUSDT",1766188794511,[[856.53,24.35],[856.52,5.07],[856.51,12.33],[856.5,4.31],[856.47,9.15]],[[856.54,9.21],[856.56,0.01],[856.57,3.12],[856.58,3.5],[856.59,4.29]]]
["binance-futures","BNBUSDT",1766188794562,[[856.53,24.35],[856.52,5.07],[856.51,12.33],[856.5,4.31],[856.48,2.85]],[[856.54,9.5],[856.55,0.02],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794609,[[856.53,24.35],[856.52,5.07],[856.51,12.54],[856.5,4.31],[856.49,5.82]],[[856.54,14.33],[856.55,0.02],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794666,[[856.53,24.45],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,14.34],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794717,[[856.53,24.38],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,14.67],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794757,[[856.53,24.37],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,14.67],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794828,[[856.53,24.27],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,14.66],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794934,[[856.53,25.55],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,15.0],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188794985,[[856.53,25.55],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,11.36],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188795035,[[856.53,25.45],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,11.36],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.5]]]
["binance-futures","BNBUSDT",1766188795079,[[856.53,25.45],[856.52,5.08],[856.51,5.54],[856.5,4.31],[856.49,5.82]],[[856.54,11.36],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795253,[[856.53,25.55],[856.52,5.08],[856.51,5.54],[856.5,9.56],[856.49,0.57]],[[856.54,11.35],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795308,[[856.53,25.38],[856.52,5.08],[856.51,12.0],[856.5,9.7],[856.49,0.57]],[[856.54,11.35],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795340,[[856.53,25.38],[856.52,5.08],[856.51,12.14],[856.5,4.45],[856.49,0.57]],[[856.54,11.35],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795414,[[856.53,25.61],[856.52,5.08],[856.51,17.72],[856.5,4.52],[856.49,0.57]],[[856.54,11.4],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795445,[[856.53,25.83],[856.52,5.08],[856.51,17.72],[856.5,4.52],[856.49,0.57]],[[856.54,11.4],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795555,[[856.53,25.83],[856.52,5.08],[856.51,17.82],[856.5,4.52],[856.49,0.57]],[[856.54,11.63],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795687,[[856.53,25.93],[856.52,6.26],[856.51,17.82],[856.5,4.52],[856.49,0.57]],[[856.54,11.63],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795828,[[856.53,25.83],[856.52,6.26],[856.51,17.82],[856.5,4.52],[856.49,0.57]],[[856.54,11.63],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188795965,[[856.53,25.93],[856.52,6.26],[856.51,17.82],[856.5,4.52],[856.49,0.57]],[[856.54,11.63],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796039,[[856.53,25.83],[856.52,6.26],[856.51,17.82],[856.5,4.52],[856.49,0.57]],[[856.54,12.45],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796150,[[856.53,25.83],[856.52,6.26],[856.51,17.82],[856.5,4.52],[856.49,0.57]],[[856.54,8.71],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796199,[[856.53,25.83],[856.52,11.66],[856.51,12.67],[856.5,4.52],[856.49,0.57]],[[856.54,12.01],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796253,[[856.53,25.83],[856.52,11.66],[856.51,12.68],[856.5,4.52],[856.49,0.57]],[[856.54,12.01],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796427,[[856.53,25.83],[856.52,11.66],[856.51,12.68],[856.5,4.52],[856.49,0.57]],[[856.54,12.06],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796679,[[856.53,25.93],[856.52,11.66],[856.51,12.68],[856.5,4.52],[856.49,0.57]],[[856.54,12.06],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796832,[[856.53,25.83],[856.52,11.66],[856.51,12.68],[856.5,4.52],[856.49,0.57]],[[856.54,12.06],[856.55,0.04],[856.56,0.01],[856.57,3.14],[856.58,3.52]]]
["binance-futures","BNBUSDT",1766188796965,[[856.53,25.83],[856.52,11.66],[856.51,12.68],[856.5,4.52],[856.49,0.57]],[[856.54,12.06],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797027,[[856.53,25.83],[856.52,11.66],[856.51,12.87],[856.5,4.52],[856.49,0.57]],[[856.54,12.06],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797114,[[856.53,25.83],[856.52,11.66],[856.51,12.87],[856.5,4.52],[856.49,0.57]],[[856.54,12.8],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797140,[[856.53,25.83],[856.52,11.66],[856.51,12.87],[856.5,4.58],[856.49,0.57]],[[856.54,12.8],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797598,[[856.53,24.67],[856.52,11.66],[856.51,12.87],[856.5,4.58],[856.49,0.57]],[[856.54,12.8],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797651,[[856.53,23.08],[856.52,6.41],[856.51,18.27],[856.5,4.58],[856.49,0.57]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797705,[[856.53,22.79],[856.52,6.18],[856.51,18.06],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797748,[[856.53,22.79],[856.52,6.18],[856.51,12.81],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797802,[[856.53,23.21],[856.52,6.41],[856.51,12.81],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797864,[[856.53,23.21],[856.52,6.18],[856.51,12.81],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797887,[[856.53,22.77],[856.52,6.18],[856.51,12.81],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188797979,[[856.53,22.77],[856.52,6.41],[856.51,12.81],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798020,[[856.53,23.67],[856.52,6.41],[856.51,12.81],[856.5,4.52],[856.49,0.36]],[[856.54,12.84],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798148,[[856.53,23.67],[856.52,6.41],[856.51,18.06],[856.5,4.52],[856.49,0.36]],[[856.54,11.87],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798201,[[856.53,23.67],[856.52,6.41],[856.51,12.96],[856.5,4.52],[856.49,0.36]],[[856.54,11.87],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798223,[[856.53,24.77],[856.52,6.41],[856.51,12.96],[856.5,4.52],[856.49,0.36]],[[856.54,11.91],[856.55,0.04],[856.56,0.01],[856.57,3.49],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798313,[[856.53,27.12],[856.52,4.28],[856.51,12.96],[856.5,4.73],[856.49,0.57]],[[856.54,8.57],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798351,[[856.53,27.12],[856.52,4.28],[856.51,12.96],[856.5,4.52],[856.49,0.36]],[[856.54,8.57],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798508,[[856.53,33.12],[856.52,4.28],[856.51,12.96],[856.5,4.52],[856.49,0.36]],[[856.54,8.76],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798637,[[856.53,33.22],[856.52,4.28],[856.51,15.21],[856.5,4.52],[856.49,0.36]],[[856.54,8.75],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798641,[[856.53,33.22],[856.52,4.28],[856.51,15.35],[856.5,4.52],[856.49,0.36]],[[856.54,8.75],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798744,[[856.53,33.32],[856.52,4.28],[856.51,15.35],[856.5,4.52],[856.49,0.36]],[[856.54,8.76],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188798852,[[856.53,33.42],[856.52,4.28],[856.51,15.35],[856.5,4.52],[856.49,0.36]],[[856.54,8.76],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799026,[[856.53,33.2],[856.52,4.28],[856.51,15.35],[856.5,4.52],[856.49,0.36]],[[856.54,9.57],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799121,[[856.53,33.22],[856.52,3.97],[856.51,15.35],[856.5,4.52],[856.49,0.36]],[[856.54,66.68],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799168,[[856.53,27.87],[856.52,9.22],[856.51,15.34],[856.5,4.52],[856.49,0.36]],[[856.54,66.68],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799226,[[856.53,22.76],[856.52,9.22],[856.51,14.49],[856.5,4.38],[856.49,0.36]],[[856.54,93.96],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799276,[[856.53,22.58],[856.52,9.22],[856.51,14.49],[856.5,4.38],[856.49,0.36]],[[856.54,93.97],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799334,[[856.53,22.04],[856.52,3.97],[856.51,12.12],[856.5,4.31],[856.49,0.05]],[[856.54,121.78],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799358,[[856.53,19.69],[856.52,3.97],[856.51,12.12],[856.5,4.31],[856.49,0.05]],[[856.54,142.06],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799433,[[856.53,19.69],[856.52,3.97],[856.51,12.12],[856.5,4.31],[856.49,0.05]],[[856.54,169.3],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799484,[[856.53,19.59],[856.52,3.97],[856.51,12.02],[856.5,4.31],[856.49,0.05]],[[856.54,169.3],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799544,[[856.53,19.59],[856.52,9.22],[856.51,11.94],[856.5,4.31],[856.49,0.05]],[[856.54,169.3],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799599,[[856.53,27.11],[856.52,3.97],[856.51,11.95],[856.5,4.31],[856.49,0.05]],[[856.54,169.34],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799652,[[856.53,32.34],[856.52,3.96],[856.51,11.94],[856.5,4.31],[856.49,0.05]],[[856.54,169.34],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799789,[[856.53,32.34],[856.52,3.96],[856.51,11.94],[856.5,4.31],[856.49,0.05]],[[856.54,169.26],[856.55,0.04],[856.56,0.01],[856.57,0.37],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799856,[[856.53,32.34],[856.52,3.96],[856.51,11.94],[856.5,4.31],[856.49,0.05]],[[856.54,169.26],[856.55,0.04],[856.56,0.38],[856.57,0.02],[856.58,3.14]]]
["binance-futures","BNBUSDT",1766188799952,[[856.53,32.34],[856.52,3.96],[856.51,11.75],[856.5,4.31],[856.49,0.05]],[[856.54,169.21],[856.55,0.04],[856.56,0.38],[856.57,0.02],[856.58,3.14]]]