{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1156583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1766016757370,[[841.92,14.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,3.32],[841.95,7.27],[841.96,4.34],[841.97,10.9]]]
["binance-futures","BNBUSDT",1766016757442,[[841.92,14.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,3.32],[841.95,7.27],[841.96,9.83],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016757502,[[841.92,14.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,8.15],[841.95,7.27],[841.96,6.06],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016757542,[[841.92,15.22],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,8.15],[841.95,7.27],[841.96,6.06],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016757664,[[841.92,15.22],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,8.15],[841.95,7.27],[841.96,6.06],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016757827,[[841.92,15.22],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,8.15],[841.95,7.27],[841.96,6.06],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016757882,[[841.92,15.22],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.79],[841.94,8.15],[841.95,7.27],[841.96,6.06],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758032,[[841.92,15.22],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758115,[[841.92,14.96],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,9.7]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758160,[[841.92,14.96],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.7]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758204,[[841.92,14.96],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758271,[[841.92,14.96],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,10.9]]]
["binance-futures","BNBUSDT",1766016758314,[[841.92,14.96],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,10.9]]]
["binance-futures","BNBUSDT",1766016758386,[[841.92,14.96],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,24.73],[841.94,8.15],[841.95,7.27],[841.96,0.72],[841.97,10.9]]]
["binance-futures","BNBUSDT",1766016758449,[[841.92,12.76],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,21.61],[841.94,8.15],[841.95,7.27],[841.96,6.06],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758503,[[841.92,12.76],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,21.61],[841.94,8.15],[841.95,7.27],[841.96,6.19],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758589,[[841.92,14.44],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,21.61],[841.94,8.15],[841.95,7.27],[841.96,6.19],[841.97,5.56]]]
["binance-futures","BNBUSDT",1766016758675,[[841.92,14.44],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,21.59],[841.94,8.15],[841.95,7.27],[841.96,6.19],[841.97,5.6]]]
["binance-futures","BNBUSDT",1766016758727,[[841.92,14.74],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,21.61],[841.94,8.15],[841.95,7.27],[841.96,6.19],[841.97,5.6]]]
["binance-futures","BNBUSDT",1766016758852,[[841.92,12.77],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,21.61],[841.94,8.15],[841.95,7.27],[841.96,6.19],[841.97,5.6]]]
["binance-futures","BNBUSDT",1766016758879,[[841.92,14.78],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,26.42],[841.94,8.15],[841.95,7.27],[841.96,6.19],[841.97,5.6]]]
["binance-futures","BNBUSDT",1766016758972,[[841.92,14.78],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,26.42],[841.94,8.15],[841.95,6.78],[841.96,6.19],[841.97,5.6]]]
["binance-futures","BNBUSDT",1766016759074,[[841.92,14.74],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,25.75],[841.94,8.67],[841.95,6.78],[841.96,6.19],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759196,[[841.92,14.68],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,25.75],[841.94,8.67],[841.95,12.12],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759225,[[841.92,14.68],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,25.77],[841.94,8.67],[841.95,12.27],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759314,[[841.92,6.73],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,34.1],[841.94,8.67],[841.95,6.93],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759331,[[841.92,6.73],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,34.1],[841.94,8.67],[841.95,6.93],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759433,[[841.92,4.84],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,34.09],[841.94,8.67],[841.95,6.93],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759473,[[841.92,8.1],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,34.1],[841.94,8.67],[841.95,6.93],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759522,[[841.92,8.1],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,9.85]],[[841.93,34.2],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759547,[[841.92,7.99],[841.91,0.68],[841.89,0.01],[841.86,2.24],[841.85,1.85]],[[841.93,34.85],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759636,[[841.92,8.06],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.85]],[[841.93,34.85],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759648,[[841.92,8.06],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.85],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759713,[[841.92,8.06],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.86],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759840,[[841.92,8.06],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.86],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016759928,[[841.92,8.06],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.88],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016760111,[[841.92,8.04],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.21],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.66]]]
["binance-futures","BNBUSDT",1766016760179,[[841.92,7.96],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.2],[841.94,8.67],[841.95,12.41],[841.96,0.85],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760225,[[841.92,11.67],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.2],[841.94,8.67],[841.95,7.07],[841.96,6.19],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760269,[[841.92,11.63],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.47],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760382,[[841.92,11.63],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.47],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760429,[[841.92,11.67],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.47],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760503,[[841.92,11.67],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,28.53],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760546,[[841.92,12.02],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.39],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760621,[[841.92,11.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.39],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760668,[[841.92,11.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.38],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760735,[[841.92,11.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.38],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760797,[[841.92,11.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.44],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760860,[[841.92,11.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,24.44],[841.94,8.67],[841.95,7.07],[841.96,6.33],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016760941,[[841.92,11.73],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.52],[841.94,8.67],[841.95,12.55],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761022,[[841.92,11.57],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,34.52],[841.94,8.67],[841.95,12.55],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761097,[[841.92,7.88],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,35.5],[841.94,8.67],[841.95,12.55],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761213,[[841.92,7.82],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,35.54],[841.94,14.01],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761239,[[841.92,7.82],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,35.54],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761328,[[841.92,7.82],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,36.23],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761376,[[841.92,7.82],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,36.23],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761446,[[841.92,7.82],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,35.56],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761601,[[841.92,7.75],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,36.23],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761715,[[841.92,7.75],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,36.25],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761766,[[841.92,7.75],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,36.25],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761844,[[841.92,7.74],[841.91,0.68],[841.89,0.01],[841.86,0.04],[841.85,1.7]],[[841.93,35.58],[841.94,14.14],[841.95,7.21],[841.96,0.99],[841.97,5.7]]]
["binance-futures","BNBUSDT",1766016761901,[],[[841.85,45.72],[841.86,13.23],[841.87,32.11],[841.88,12.39],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016761953,[[841.84,44.08],[841.83,0.01],[841.8,0.01],[841.76,0.04],[841.74,3.87]],[[841.85,52.69],[841.86,8.66],[841.87,32.11],[841.88,12.55],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016762004,[[841.84,3.75],[841.83,0.01],[841.8,0.01],[841.76,0.04],[841.74,3.87]],[[841.85,53.56],[841.86,14.0],[841.87,32.11],[841.88,12.55],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016762053,[[841.84,3.75],[841.83,0.01],[841.8,0.01],[841.78,0.04],[841.76,8.04]],[[841.85,54.23],[841.86,14.15],[841.87,30.44],[841.88,10.31],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016762106,[[841.84,3.71],[841.83,0.01],[841.8,0.01],[841.78,0.04],[841.77,1.21]],[[841.85,53.56],[841.86,29.11],[841.87,15.78],[841.88,10.31],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016762137,[[841.84,3.71],[841.83,0.01],[841.8,0.01],[841.78,0.04],[841.77,1.21]],[[841.85,56.16],[841.86,29.11],[841.87,15.8],[841.88,10.31],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016762213,[[841.84,3.75],[841.83,0.01],[841.8,0.01],[841.78,0.04],[841.77,1.21]],[[841.85,56.74],[841.86,23.99],[841.87,15.8],[841.88,10.31],[841.89,11.4]]]
["binance-futures","BNBUSDT",1766016762266,[[841.84,3.75],[841.83,0.01],[841.8,0.01],[841.78,0.04],[841.77,1.21]],[[841.85,63.98],[841.86,18.65],[841.87,15.78],[841.88,10.31],[841.89,11.42]]]
["binance-futures","BNBUSDT",1766016762333,[[841.84,3.75],[841.83,0.01],[841.8,0.01],[841.78,0.04],[841.77,1.21]],[[841.85,64.08],[841.86,18.65],[841.87,15.78],[841.88,10.31],[841.89,11.42]]]
["binance-futures","BNBUSDT",1766016762371,[[841.84,3.75],[841.83,0.03],[841.8,0.01],[841.78,0.04],[841.77,0.01]],[[841.85,57.94],[841.86,18.65],[841.87,15.91],[841.88,10.31],[841.89,11.44]]]
["binance-futures","BNBUSDT",1766016762458,[[841.84,1.38],[841.83,0.03],[841.8,0.01],[841.78,0.04],[841.77,0.01]],[[841.85,64.18],[841.86,18.65],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016762510,[[841.84,1.38],[841.83,0.03],[841.8,0.01],[841.78,0.04],[841.77,2.25]],[[841.85,69.54],[841.86,18.65],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016762566,[[841.84,1.38],[841.83,0.03],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,68.87],[841.86,18.65],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016762725,[[841.84,1.38],[841.83,0.03],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,63.53],[841.86,23.99],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016762772,[[841.84,2.83],[841.83,0.03],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,63.53],[841.86,18.79],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016762886,[[841.84,2.83],[841.83,0.03],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,63.53],[841.86,24.27],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016762945,[[841.84,2.87],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,58.24],[841.86,24.29],[841.87,15.91],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763041,[[841.84,2.87],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,58.05],[841.86,18.95],[841.87,21.25],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763116,[[841.84,2.79],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,58.05],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763183,[[841.84,2.79],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,58.06],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763303,[[841.84,2.87],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.38],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763437,[[841.84,2.87],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.39],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763460,[[841.84,2.83],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763533,[[841.84,3.47],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763553,[[841.84,3.47],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,58.18],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763727,[[841.84,3.47],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,21.38],[841.88,10.31],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763834,[[841.84,7.49],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,16.04],[841.88,15.65],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763880,[[841.84,7.49],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,16.04],[841.88,15.8],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016763994,[[841.84,7.49],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,16.04],[841.88,15.8],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016764033,[[841.84,7.58],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,18.95],[841.87,16.04],[841.88,15.8],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016764138,[[841.84,7.52],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,19.43],[841.87,16.04],[841.88,15.8],[841.89,11.48]]]
["binance-futures","BNBUSDT",1766016764319,[[841.84,7.52],[841.83,0.08],[841.8,0.01],[841.78,0.02],[841.77,2.32]],[[841.85,57.51],[841.86,19.43],[841.87,16.04],[841.88,15.8],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764353,[[841.84,7.52],[841.83,0.08],[841.8,0.01],[841.78,1.57],[841.77,2.32]],[[841.85,57.51],[841.86,19.43],[841.87,16.04],[841.88,15.8],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764487,[[841.84,7.29],[841.83,0.08],[841.8,0.01],[841.78,1.57],[841.77,2.32]],[[841.85,57.61],[841.86,19.43],[841.87,16.04],[841.88,15.8],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764560,[[841.84,7.29],[841.83,0.08],[841.8,0.01],[841.78,1.57],[841.77,2.32]],[[841.85,57.49],[841.86,19.43],[841.87,16.04],[841.88,15.8],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764733,[[841.84,7.29],[841.83,0.08],[841.8,0.01],[841.78,1.57],[841.77,2.32]],[[841.85,47.29],[841.86,19.43],[841.87,6.29],[841.88,10.45],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764834,[[841.84,18.62],[841.83,0.08],[841.82,4.21],[841.8,1.01],[841.79,3.24]],[[841.85,34.5],[841.86,18.87],[841.87,2.15],[841.88,6.01],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764878,[[841.84,16.67],[841.83,0.09],[841.82,0.07],[841.81,0.04],[841.8,0.01]],[[841.85,36.58],[841.86,16.26],[841.87,2.15],[841.88,6.01],[841.89,11.49]]]
["binance-futures","BNBUSDT",1766016764942,[[841.84,19.11],[841.83,0.09],[841.81,0.04],[841.8,0.01]],[[841.85,33.31],[841.86,16.26],[841.87,2.15],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016764990,[[841.84,19.0],[841.83,0.09],[841.82,4.21],[841.81,0.04],[841.8,0.01]],[[841.85,28.53],[841.86,14.48],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765039,[[841.84,24.75],[841.83,0.09],[841.82,4.21],[841.81,0.04],[841.8,0.01]],[[841.85,28.53],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765123,[[841.84,24.75],[841.83,0.09],[841.82,4.23],[841.81,0.04],[841.8,0.01]],[[841.85,28.54],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765205,[[841.84,24.69],[841.83,0.09],[841.82,4.23],[841.81,0.04],[841.8,0.01]],[[841.85,28.54],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765334,[[841.84,24.73],[841.83,0.09],[841.82,4.23],[841.81,0.64],[841.8,0.01]],[[841.85,30.38],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765393,[[841.84,24.73],[841.83,0.09],[841.82,4.23],[841.81,0.64],[841.8,0.01]],[[841.85,28.59],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765433,[[841.84,24.73],[841.83,0.09],[841.82,4.23],[841.81,0.62],[841.8,0.01]],[[841.85,28.59],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765500,[[841.84,24.75],[841.83,0.11],[841.82,4.23],[841.81,0.62],[841.8,0.01]],[[841.85,28.6],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765533,[[841.84,24.75],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,28.6],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765602,[[841.84,20.62],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,30.55],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765661,[[841.84,20.62],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,30.67],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765722,[[841.84,20.62],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,28.75],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765779,[[841.84,20.62],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,28.86],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016765855,[[841.84,20.62],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,28.86],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766032,[[841.84,20.62],[841.83,0.11],[841.82,4.25],[841.81,0.62],[841.8,0.01]],[[841.85,28.86],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766097,[[841.84,20.62],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,30.72],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766156,[[841.84,20.6],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,30.72],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766208,[[841.84,20.83],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,31.01],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766341,[[841.84,20.48],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,31.01],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766378,[[841.84,20.48],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,30.99],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766475,[[841.84,13.02],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,30.74],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766521,[[841.84,13.06],[841.83,0.72],[841.82,4.18],[841.81,0.62],[841.8,0.01]],[[841.85,30.76],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766589,[[841.84,13.06],[841.83,0.72],[841.82,0.04],[841.81,0.62],[841.8,0.01]],[[841.85,30.82],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,12.69]]]
["binance-futures","BNBUSDT",1766016766727,[[841.84,13.06],[841.83,0.72],[841.82,0.02],[841.81,0.62],[841.8,0.01]],[[841.85,30.99],[841.86,15.04],[841.87,1.58],[841.88,6.01],[841.89,12.69]]]
["binance-futures","BNBUSDT",1766016766804,[[841.84,13.06],[841.83,0.72],[841.82,0.02],[841.81,0.62],[841.8,0.01]],[[841.85,33.39],[841.86,15.04],[841.87,1.58],[841.88,11.35],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016766841,[[841.84,13.06],[841.83,0.72],[841.82,0.02],[841.81,0.62],[841.8,0.01]],[[841.85,33.39],[841.86,15.04],[841.87,1.58],[841.88,11.5],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016767032,[[841.84,13.15],[841.83,0.72],[841.82,0.02],[841.81,0.62],[841.8,0.01]],[[841.85,33.41],[841.86,15.04],[841.87,1.58],[841.88,11.5],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016767128,[[841.84,13.15],[841.83,0.72],[841.82,0.02],[841.81,0.64],[841.8,0.01]],[[841.85,33.37],[841.86,15.04],[841.87,1.58],[841.88,6.16],[841.89,12.69]]]
["binance-futures","BNBUSDT",1766016767183,[[841.84,13.15],[841.83,0.72],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,33.57],[841.86,15.04],[841.87,1.58],[841.88,6.16],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016767223,[[841.84,3.42],[841.83,0.72],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,37.71],[841.86,15.04],[841.87,1.58],[841.88,6.16],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016767282,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,37.71],[841.86,15.04],[841.87,1.58],[841.88,6.16],[841.89,7.35]]]
["binance-futures","BNBUSDT",1766016767325,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,39.45],[841.86,15.04],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016767382,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,39.45],[841.86,15.04],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016767459,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,40.14],[841.86,20.53],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016767542,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.04],[841.8,0.01]],[[841.85,40.14],[841.86,20.53],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016767632,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.14],[841.86,20.53],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016767869,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.02],[841.86,20.53],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016767954,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.02],[841.86,19.97],[841.87,1.58],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768027,[[841.84,3.52],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.02],[841.86,19.97],[841.87,2.14],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768090,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.02],[841.86,19.97],[841.87,2.14],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768228,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.02],[841.86,14.63],[841.87,7.48],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768276,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.02],[841.86,14.63],[841.87,2.29],[841.88,6.16],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768408,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.19],[841.86,14.63],[841.87,2.29],[841.88,8.41],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768462,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.19],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768579,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,40.19],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768632,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,48.81],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768678,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,49.78],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768741,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,49.84],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016768931,[[841.84,3.45],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,49.84],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016769124,[[841.84,3.39],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,48.22],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016769182,[[841.84,3.28],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,48.94],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016769356,[[841.84,3.17],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,48.27],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016769406,[[841.84,3.17],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,48.27],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016769521,[[841.84,3.27],[841.83,0.71],[841.82,0.02],[841.81,0.02],[841.8,0.01]],[[841.85,48.27],[841.86,14.63],[841.87,2.29],[841.88,8.55],[841.89,7.41]]]
["binance-futures","BNBUSDT",1766016769572,[],[[841.8,55.36],[841.81,20.55],[841.82,13.35],[841.83,20.0],[841.84,46.66]]]
["binance-futures","BNBUSDT",1766016769612,[[841.79,6.79],[841.77,0.01],[841.71,0.25],[841.69,2.27],[841.63,2.75]],[[841.8,65.1],[841.81,10.0],[841.82,12.91],[841.83,20.0],[841.84,33.7]]]
["binance-futures","BNBUSDT",1766016769675,[[841.79,1.02],[841.77,0.01],[841.73,0.04],[841.71,0.25],[841.69,0.02]],[[841.8,67.95],[841.81,10.0],[841.82,12.91],[841.83,20.0],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016769730,[[841.79,1.09],[841.77,0.01],[841.73,0.04],[841.71,0.25],[841.69,0.02]],[[841.8,68.0],[841.81,10.0],[841.82,12.91],[841.83,17.76],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016769778,[[841.79,1.51],[841.77,0.01],[841.73,0.04],[841.72,0.02],[841.71,0.25]],[[841.8,68.0],[841.81,10.0],[841.82,12.95],[841.83,17.76],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016769833,[[841.79,1.51],[841.77,0.01],[841.73,0.04],[841.72,0.02],[841.71,0.25]],[[841.8,68.52],[841.81,10.0],[841.82,12.95],[841.83,17.76],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016769893,[[841.79,2.43],[841.77,0.01],[841.73,0.04],[841.72,0.02],[841.71,0.25]],[[841.8,68.79],[841.81,10.0],[841.82,12.95],[841.83,17.74],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016769937,[[841.79,2.49],[841.77,0.01],[841.73,0.04],[841.72,0.02],[841.71,0.25]],[[841.8,68.9],[841.81,10.0],[841.82,12.95],[841.83,17.74],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016769958,[[841.79,2.49],[841.77,0.01],[841.73,0.04],[841.72,0.02],[841.71,0.25]],[[841.8,69.01],[841.81,10.0],[841.82,12.95],[841.83,17.74],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770058,[[841.79,2.51],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,69.61],[841.81,10.0],[841.82,12.95],[841.83,11.81],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770108,[[841.79,2.47],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,68.94],[841.81,7.45],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770164,[[841.79,2.45],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,69.59],[841.81,7.45],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770272,[[841.79,2.44],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,68.92],[841.81,7.45],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770432,[[841.79,2.44],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,69.61],[841.81,7.45],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770488,[[841.79,2.44],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,68.76],[841.81,7.45],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770544,[[841.79,2.44],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,75.13],[841.81,7.47],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770614,[[841.79,2.44],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,75.15],[841.81,7.47],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770716,[[841.79,2.44],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,75.15],[841.81,7.47],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770780,[[841.79,2.43],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,75.7],[841.81,7.47],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770886,[[841.79,2.43],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,75.78],[841.81,7.47],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016770955,[[841.79,2.43],[841.78,0.02],[841.77,0.01],[841.73,0.04],[841.72,0.02]],[[841.8,75.78],[841.81,7.47],[841.82,12.94],[841.83,11.82],[841.84,31.59]]]
["binance-futures","BNBUSDT",1766016771021,[],[[841.72,51.92],[841.73,45.35],[841.76,2.26],[841.77,2.27],[841.78,28.36]]]
["binance-futures","BNBUSDT",1766016771073,[[841.71,53.54],[841.7,7.1],[841.69,4.16],[841.68,4.35],[841.66,0.02]],[[841.72,41.62],[841.73,3.68],[841.74,0.6],[841.76,0.01],[841.77,10.95]]]
["binance-futures","BNBUSDT",1766016771123,[[841.71,10.2],[841.7,2.97],[841.69,0.02],[841.68,2.9],[841.66,2.26]],[[841.72,44.14],[841.73,3.54],[841.74,0.59],[841.76,0.01],[841.77,6.55]]]
["binance-futures","BNBUSDT",1766016771176,[[841.71,9.01],[841.7,2.97],[841.69,0.02],[841.68,2.89],[841.66,2.26]],[[841.72,44.14],[841.73,3.54],[841.74,0.59],[841.75,5.48],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771218,[[841.71,6.59],[841.7,2.97],[841.69,0.02],[841.68,2.29],[841.66,2.26]],[[841.72,48.33],[841.73,3.54],[841.74,0.59],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771261,[[841.71,6.59],[841.7,2.97],[841.69,0.02],[841.68,2.29],[841.66,2.26]],[[841.72,48.33],[841.73,3.54],[841.74,0.61],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771332,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.29],[841.66,2.24]],[[841.72,49.08],[841.73,3.54],[841.74,0.61],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771382,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.29],[841.66,2.24]],[[841.72,49.2],[841.73,3.54],[841.74,0.61],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771427,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.31],[841.66,2.24]],[[841.72,49.47],[841.73,3.54],[841.74,0.73],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771500,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.31],[841.66,2.24]],[[841.72,49.59],[841.73,3.54],[841.74,6.07],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771554,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.31],[841.66,2.24]],[[841.72,49.59],[841.73,3.54],[841.74,6.21],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771600,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,49.59],[841.73,9.01],[841.74,0.87],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771653,[[841.71,6.63],[841.7,2.97],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,49.59],[841.73,3.67],[841.74,0.89],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771744,[[841.71,9.75],[841.7,2.97],[841.69,4.16],[841.68,2.31],[841.67,0.6]],[[841.72,37.4],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,5.35]]]
["binance-futures","BNBUSDT",1766016771796,[[841.71,15.46],[841.7,7.11],[841.69,4.23],[841.68,2.31],[841.67,0.6]],[[841.72,32.51],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771833,[[841.71,15.46],[841.7,7.11],[841.69,4.23],[841.68,2.32],[841.67,0.6]],[[841.72,34.42],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016771903,[[841.71,15.48],[841.7,7.11],[841.69,4.23],[841.68,2.32],[841.67,0.6]],[[841.72,34.42],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016772007,[[841.71,15.48],[841.7,7.11],[841.69,4.23],[841.68,2.32],[841.67,0.6]],[[841.72,34.42],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.13]]]
["binance-futures","BNBUSDT",1766016772118,[[841.71,13.58],[841.7,0.73],[841.69,0.09],[841.68,2.32],[841.67,0.6]],[[841.72,34.4],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016772168,[[841.71,12.41],[841.7,0.73],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,34.42],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016772205,[[841.71,12.35],[841.7,0.73],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,34.42],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016772297,[[841.71,12.35],[841.7,0.73],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,36.84],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.01]]]
["binance-futures","BNBUSDT",1766016772339,[[841.71,15.4],[841.7,0.73],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,34.95],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.05]]]
["binance-futures","BNBUSDT",1766016772408,[[841.71,15.36],[841.7,0.73],[841.69,0.02],[841.68,2.31],[841.67,0.6]],[[841.72,36.89],[841.73,3.67],[841.74,0.77],[841.75,0.14],[841.76,0.05]]]
["binance-futures","BNBUSDT",1766016772520,[[841.71,25.61],[841.7,0.73],[841.69,4.16],[841.68,2.31],[841.67,0.6]],[[841.72,30.51],[841.73,0.14],[841.74,0.77],[841.75,0.14],[841.76,0.17]]]
["binance-futures","BNBUSDT",1766016772555,[[841.71,27.8],[841.7,0.73],[841.69,4.24],[841.68,2.31],[841.67,0.6]],[[841.72,30.51],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.79,10.88]]]
["binance-futures","BNBUSDT",1766016772618,[[841.71,24.56],[841.7,0.73],[841.69,4.24],[841.68,2.31],[841.67,2.04]],[[841.72,29.47],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016772682,[[841.71,24.6],[841.7,0.73],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,30.32],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016772740,[[841.71,24.6],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,32.22],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016772790,[[841.71,24.6],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,30.18],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773055,[[841.71,24.53],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.05],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773168,[[841.71,24.53],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.05],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773332,[[841.71,24.53],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.17],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773458,[[841.71,24.53],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.04],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773570,[[841.71,24.53],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.16],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773668,[[841.71,24.53],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.16],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773724,[[841.71,24.53],[841.7,1.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.16],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773835,[[841.71,28.83],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.16],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773900,[[841.71,28.73],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.04],[841.73,0.01],[841.74,0.63],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016773953,[[841.71,28.73],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.14],[841.73,0.01],[841.74,0.04],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774054,[[841.71,28.73],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.14],[841.73,0.62],[841.74,0.04],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774122,[[841.71,24.22],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.14],[841.73,0.62],[841.74,0.04],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774175,[[841.71,25.37],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.13],[841.73,0.62],[841.74,0.04],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774250,[[841.71,25.37],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.24],[841.73,0.62],[841.74,0.04],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774354,[[841.71,25.37],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,30.85],[841.73,0.62],[841.74,0.04],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774401,[[841.71,25.37],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,31.34],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774485,[[841.71,25.57],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,29.84],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774541,[[841.71,25.57],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,29.91],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016774668,[[841.71,25.57],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,29.91],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016774720,[[841.71,24.57],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,30.01],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016774803,[[841.71,23.42],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,30.08],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016774927,[[841.71,25.57],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.34],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016774965,[[841.71,25.58],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.34],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775072,[[841.71,25.58],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.05],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775107,[[841.71,25.52],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.93],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775236,[[841.71,25.46],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.94],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775272,[[841.71,25.45],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.94],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775303,[[841.71,24.45],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.94],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775449,[[841.71,24.49],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.89],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775520,[[841.71,24.84],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.01],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775694,[[841.71,25.8],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.85],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775745,[[841.71,25.84],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.01],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775777,[[841.71,25.84],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.97],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775871,[[841.71,25.91],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.0],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016775997,[[841.71,31.76],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.0],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776101,[[841.71,31.76],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,24.0],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776168,[[841.71,30.7],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.88],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776240,[[841.71,30.7],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.8],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776250,[[841.71,30.7],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,23.88],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776335,[[841.71,29.5],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,22.67],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776391,[[841.71,21.96],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,22.67],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776500,[[841.71,21.96],[841.7,0.78],[841.69,4.26],[841.68,2.31],[841.67,2.04]],[[841.72,22.66],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776550,[[841.71,18.14],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,23.23],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776676,[[841.71,15.09],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.09],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776752,[[841.71,15.09],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.01],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776804,[[841.71,14.6],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.79],[841.73,0.62],[841.74,0.14],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776853,[[841.71,14.6],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.81],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016776918,[[841.71,13.49],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.81],[841.73,0.62],[841.74,0.02],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016776988,[[841.71,13.49],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.81],[841.73,0.01],[841.74,0.02],[841.76,0.05],[841.77,4.9]]]
["binance-futures","BNBUSDT",1766016777049,[[841.71,13.74],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,25.02],[841.73,0.01],[841.74,0.52],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777100,[[841.71,13.74],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,24.9],[841.73,0.01],[841.74,0.52],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777201,[[841.71,14.79],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,24.88],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777265,[[841.71,13.23],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,23.32],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777401,[[841.71,15.41],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,19.11],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777449,[[841.71,21.23],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,19.14],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777510,[[841.71,21.31],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,19.14],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777558,[[841.71,19.75],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,17.54],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777727,[[841.71,19.75],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,17.35],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777773,[[841.71,20.26],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,16.59],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777840,[[841.71,20.26],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,18.46],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777897,[[841.71,20.26],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,16.45],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016777997,[[841.71,20.26],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,16.57],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778078,[[841.71,19.03],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,16.45],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778094,[[841.71,9.22],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,22.05],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778195,[[841.71,12.91],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,22.16],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778283,[[841.71,12.91],[841.7,0.78],[841.69,0.04],[841.68,2.31],[841.67,2.04]],[[841.72,22.16],[841.73,0.01],[841.74,0.54],[841.76,0.17],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778361,[[841.71,12.89],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,22.16],[841.73,0.01],[841.74,0.54],[841.76,0.17],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778386,[[841.71,12.89],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,22.16],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778462,[[841.71,12.88],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,22.16],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778535,[[841.71,16.15],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,22.16],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778595,[[841.71,16.18],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,18.52],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778684,[[841.71,16.18],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,16.56],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778729,[[841.71,15.03],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,18.28],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778791,[[841.71,15.03],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,18.28],[841.73,0.01],[841.74,0.66],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778846,[[841.71,14.92],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,18.28],[841.73,0.01],[841.74,0.66],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778857,[[841.71,14.92],[841.7,0.78],[841.69,0.02],[841.68,2.31],[841.67,2.04]],[[841.72,18.28],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016778975,[[841.71,16.02],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,16.54],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779032,[[841.71,16.02],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,16.51],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779091,[[841.71,15.96],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,16.53],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779189,[[841.71,16.0],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,16.52],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779253,[[841.71,16.27],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,17.97],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779305,[[841.71,19.38],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,16.2],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779397,[[841.71,26.52],[841.7,0.78],[841.69,4.16],[841.68,2.31],[841.67,2.04]],[[841.72,15.2],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779441,[[841.71,26.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.2],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779462,[[841.71,26.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.2],[841.73,0.01],[841.74,0.54],[841.76,0.17],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779641,[[841.71,26.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.2],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779768,[[841.71,26.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.2],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779819,[[841.71,26.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.32],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779924,[[841.71,23.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.4],[841.73,0.01],[841.74,0.54],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016779958,[[841.71,23.52],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.4],[841.73,0.01],[841.74,0.04],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016780025,[[841.71,23.51],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,15.28],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016780090,[[841.71,25.21],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.23],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016780103,[[841.71,25.11],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.23],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.12]]]
["binance-futures","BNBUSDT",1766016780173,[[841.71,25.11],[841.7,0.78],[841.69,5.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.23],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780271,[[841.71,25.11],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.12],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780315,[[841.71,25.15],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.12],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780492,[[841.71,25.15],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.28],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780619,[[841.71,25.15],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.36],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780767,[[841.71,25.15],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.24],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780820,[[841.71,25.15],[841.7,1.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.3],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016780861,[[841.71,25.15],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.43],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016781020,[[841.71,28.51],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.31],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,7.14]]]
["binance-futures","BNBUSDT",1766016781102,[[841.71,29.53],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.3],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781149,[[841.71,30.61],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.32],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781199,[[841.71,31.65],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,12.47],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781251,[[841.71,31.65],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.29],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781335,[[841.71,31.65],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.31],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781432,[[841.71,31.68],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.43],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781521,[[841.71,31.94],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.43],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781579,[[841.71,31.99],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.43],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781789,[[841.71,31.99],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.31],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781838,[[841.71,31.99],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.45],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781897,[[841.71,31.99],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.47],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016781951,[[841.71,31.99],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.32],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782041,[[841.71,31.93],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.32],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782107,[[841.71,30.93],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.32],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782209,[[841.71,30.93],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.19],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782262,[[841.71,30.93],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.29],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782338,[[841.71,30.93],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.29],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782371,[[841.71,28.53],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.29],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782444,[[841.71,28.53],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.29],[841.73,0.01],[841.74,0.55],[841.76,0.17],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782552,[[841.71,28.53],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.34],[841.73,0.01],[841.74,0.55],[841.76,0.17],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782812,[[841.71,31.73],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.34],[841.73,0.01],[841.74,0.55],[841.76,0.17],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782865,[[841.71,31.73],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.34],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,4.92]]]
["binance-futures","BNBUSDT",1766016782914,[[841.71,31.73],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.34],[841.73,0.01],[841.74,0.55],[841.76,0.05],[841.77,1.78]]]
["binance-futures","BNBUSDT",1766016782965,[[841.71,31.73],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.44],[841.73,0.01],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783020,[[841.71,31.42],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,13.32],[841.73,0.01],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783063,[[841.71,31.42],[841.7,0.78],[841.69,4.18],[841.68,2.31],[841.67,2.04]],[[841.72,12.84],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783126,[[841.71,31.36],[841.7,0.78],[841.69,4.32],[841.68,2.31],[841.67,2.04]],[[841.72,13.49],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783176,[[841.71,31.36],[841.7,0.78],[841.69,4.32],[841.68,2.31],[841.67,2.04]],[[841.72,13.58],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783258,[[841.71,31.26],[841.7,0.78],[841.69,4.32],[841.68,2.31],[841.67,2.04]],[[841.72,13.58],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783356,[[841.71,33.73],[841.7,0.78],[841.69,4.32],[841.68,2.31],[841.67,2.04]],[[841.72,13.56],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783418,[[841.71,34.13],[841.7,0.78],[841.69,4.32],[841.68,2.31],[841.67,2.04]],[[841.72,13.58],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783497,[[841.71,35.09],[841.7,0.78],[841.69,4.32],[841.68,2.31],[841.67,2.04]],[[841.72,13.67],[841.73,0.5],[841.74,0.02],[841.76,0.05],[841.77,0.02]]]
["binance-futures","BNBUSDT",1766016783567,[[841.72,11.39],[841.71,38.65],[841.7,0.78],[841.69,4.32],[841.68,2.31]],[[841.76,0.05],[841.77,0.02],[841.8,3.15],[841.82,8.14],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783615,[[841.81,49.68],[841.8,13.66],[841.79,19.82],[841.78,5.3],[841.77,6.47]],[[841.82,5.39],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783668,[[841.81,49.68],[841.8,18.91],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.39],[841.83,0.01],[841.84,0.01],[841.85,0.35],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783708,[[841.81,49.7],[841.8,18.91],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.41],[841.83,0.01],[841.84,0.01],[841.85,0.35],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783768,[[841.81,49.7],[841.8,18.91],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.41],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783815,[[841.81,51.24],[841.8,18.91],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.41],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783882,[[841.81,51.6],[841.8,18.93],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.41],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783929,[[841.81,51.6],[841.8,16.11],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.41],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016783984,[[841.81,55.62],[841.8,16.11],[841.79,19.9],[841.78,7.56],[841.77,6.47]],[[841.82,5.41],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,1.15]]]
["binance-futures","BNBUSDT",1766016784041,[[841.81,47.95],[841.8,16.11],[841.79,19.9],[841.78,5.31],[841.77,6.47]],[[841.82,8.99],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,3.4]]]
["binance-futures","BNBUSDT",1766016784094,[[841.81,43.81],[841.8,16.11],[841.79,15.76],[841.78,5.31],[841.77,4.22]],[[841.82,8.99],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,3.4]]]
["binance-futures","BNBUSDT",1766016784146,[[841.81,38.88],[841.8,16.11],[841.79,15.76],[841.78,5.33],[841.77,4.22]],[[841.82,8.97],[841.83,0.01],[841.84,0.01],[841.85,0.36],[841.87,3.4]]]
["binance-futures","BNBUSDT",1766016784196,[[841.81,16.98],[841.8,10.97],[841.79,15.69],[841.78,0.17],[841.77,0.08]],[[841.82,22.86],[841.83,4.28],[841.84,4.29],[841.85,0.36],[841.86,6.11]]]
["binance-futures","BNBUSDT",1766016784249,[[841.81,3.63],[841.8,6.06],[841.79,5.99],[841.78,0.17],[841.77,0.08]],[[841.82,22.19],[841.83,6.48],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784307,[[841.81,3.72],[841.8,6.05],[841.79,5.99],[841.78,0.17],[841.77,0.08]],[[841.82,22.21],[841.83,6.49],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784340,[[841.81,7.59],[841.8,6.05],[841.79,5.99],[841.78,0.17],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784412,[[841.81,7.59],[841.8,6.05],[841.79,6.01],[841.78,0.17],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784482,[[841.81,7.6],[841.8,6.05],[841.79,6.01],[841.78,0.17],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784530,[[841.81,9.17],[841.8,6.05],[841.79,6.01],[841.78,0.17],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784573,[[841.81,8.02],[841.8,6.05],[841.79,6.01],[841.78,0.17],[841.77,0.08]],[[841.82,22.17],[841.83,6.49],[841.84,4.29],[841.85,0.36],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784644,[[841.81,8.02],[841.8,6.05],[841.79,6.01],[841.78,0.17],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.29],[841.85,0.35],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784707,[[841.81,8.02],[841.8,6.05],[841.79,6.01],[841.78,0.15],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.29],[841.85,0.35],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784753,[[841.81,8.02],[841.8,6.05],[841.79,6.01],[841.78,0.15],[841.77,0.08]],[[841.82,22.18],[841.83,6.49],[841.84,4.31],[841.85,0.35],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784817,[[841.81,8.01],[841.8,6.05],[841.79,6.01],[841.78,0.15],[841.77,0.08]],[[841.82,22.84],[841.83,6.49],[841.84,4.31],[841.85,0.35],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784833,[[841.81,8.01],[841.8,6.05],[841.79,6.01],[841.78,0.15],[841.77,0.08]],[[841.82,22.83],[841.83,6.49],[841.84,4.31],[841.85,0.35],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016784911,[[841.81,8.01],[841.8,6.05],[841.79,6.01],[841.78,0.15],[841.77,0.08]],[[841.82,22.89],[841.83,6.49],[841.84,4.31],[841.85,0.29],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785030,[[841.81,34.97],[841.8,8.57],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.92],[841.83,0.02],[841.84,0.03],[841.85,0.29],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785054,[[841.81,34.93],[841.8,8.57],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.21],[841.83,0.02],[841.84,0.03],[841.85,0.29],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785130,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.9],[841.83,0.02],[841.84,0.03],[841.85,1.76],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785194,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.21],[841.83,0.02],[841.84,0.03],[841.85,1.76],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785226,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.88],[841.83,0.02],[841.84,0.03],[841.85,1.76],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785303,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.9],[841.83,0.01],[841.84,0.03],[841.85,1.76],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785314,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.92],[841.83,0.01],[841.84,0.03],[841.85,1.76],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785403,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.92],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785462,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.94],[841.83,0.01],[841.84,0.03],[841.85,1.76],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785508,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.23],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.27]]]
["binance-futures","BNBUSDT",1766016785641,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.23],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.33]]]
["binance-futures","BNBUSDT",1766016785692,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.23],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.33]]]
["binance-futures","BNBUSDT",1766016785750,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.29],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.33]]]
["binance-futures","BNBUSDT",1766016786051,[[841.81,38.8],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.32],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.33]]]
["binance-futures","BNBUSDT",1766016786093,[[841.81,39.37],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.34],[841.83,0.01],[841.84,0.03],[841.85,0.29],[841.86,3.33]]]
["binance-futures","BNBUSDT",1766016786139,[[841.81,39.37],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.34],[841.83,0.01],[841.84,0.01],[841.85,0.29],[841.86,3.33]]]
["binance-futures","BNBUSDT",1766016786214,[[841.81,33.73],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,5.03],[841.83,0.01],[841.84,0.01],[841.85,1.84],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786262,[[841.81,33.73],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,5.22],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786314,[[841.81,33.74],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.23],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786422,[[841.81,33.19],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.75],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786501,[[841.81,33.19],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,1.23],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786561,[[841.81,33.2],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.9],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786571,[[841.81,33.2],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.92],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786671,[[841.81,33.26],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,4.94],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786747,[[841.81,33.26],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.75],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786806,[[841.81,33.29],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.75],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016786858,[[841.81,33.29],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.75],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787019,[[841.81,37.69],[841.8,8.58],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.66],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787072,[[841.81,36.59],[841.8,8.58],[841.79,10.23],[841.78,1.15],[841.77,0.08]],[[841.82,0.64],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787118,[[841.81,37.61],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.66],[841.83,0.01],[841.84,0.01],[841.85,0.11],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787293,[[841.81,37.61],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.69],[841.83,0.01],[841.84,0.01],[841.85,0.08],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787328,[[841.81,37.61],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.46],[841.83,0.01],[841.84,0.01],[841.85,0.08],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787460,[[841.81,37.6],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.46],[841.83,0.01],[841.84,0.01],[841.85,0.08],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787507,[[841.81,37.97],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.46],[841.83,0.01],[841.84,0.01],[841.85,0.08],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787635,[[841.81,38.04],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.46],[841.83,0.01],[841.84,0.01],[841.85,0.08],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787782,[[841.81,37.95],[841.8,9.18],[841.79,10.23],[841.78,0.15],[841.77,0.08]],[[841.82,0.46],[841.83,0.01],[841.84,0.01],[841.85,0.08],[841.86,0.07]]]
["binance-futures","BNBUSDT",1766016787903,[[841.85,57.63],[841.84,0.02],[841.82,7.08],[841.81,26.11],[841.8,9.18]],[[841.86,3.89],[841.88,1.54],[841.89,1.76],[841.9,0.44],[841.92,8.07]]]
["binance-futures","BNBUSDT",1766016787955,[[841.85,57.63],[841.84,0.02],[841.82,5.3],[841.81,22.33],[841.8,9.18]],[[841.86,1.91],[841.88,0.01],[841.89,1.76],[841.9,0.44],[841.91,0.58]]]
["binance-futures","BNBUSDT",1766016788003,[[841.85,58.01],[841.84,0.02],[841.82,5.3],[841.81,21.97],[841.8,9.18]],[[841.86,2.14],[841.88,0.01],[841.89,1.76],[841.9,0.44],[841.91,0.58]]]
["binance-futures","BNBUSDT",1766016788108,[[841.85,58.01],[841.84,0.02],[841.82,5.3],[841.81,21.97],[841.8,9.18]],[[841.86,2.33],[841.88,0.01],[841.89,1.76],[841.9,0.44],[841.91,0.58]]]
["binance-futures","BNBUSDT",1766016788166,[[841.85,58.24],[841.84,0.02],[841.82,5.3],[841.81,21.68],[841.8,9.18]],[[841.86,2.33],[841.88,0.01],[841.89,1.76],[841.9,0.44],[841.91,0.58]]]
["binance-futures","BNBUSDT",1766016788254,[[841.85,59.66],[841.84,0.02],[841.82,5.3],[841.81,21.68],[841.8,9.16]],[[841.86,2.35],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788290,[[841.85,59.66],[841.84,0.02],[841.82,5.3],[841.81,21.7],[841.8,9.16]],[[841.86,2.35],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788369,[[841.85,59.65],[841.84,0.02],[841.82,5.3],[841.81,21.7],[841.8,9.16]],[[841.86,2.35],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788479,[[841.85,62.08],[841.84,0.02],[841.82,5.3],[841.81,21.7],[841.8,9.16]],[[841.86,2.36],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788538,[[841.85,62.12],[841.84,0.02],[841.82,4.9],[841.81,21.7],[841.8,9.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788590,[[841.85,62.16],[841.84,0.02],[841.82,4.9],[841.81,21.7],[841.8,9.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788693,[[841.85,62.16],[841.84,0.02],[841.82,4.9],[841.81,20.7],[841.8,9.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788732,[[841.85,62.16],[841.84,0.02],[841.82,4.9],[841.81,20.7],[841.8,49.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788805,[[841.85,62.16],[841.84,0.02],[841.82,9.5],[841.81,20.7],[841.8,49.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,1.93]]]
["binance-futures","BNBUSDT",1766016788837,[[841.85,62.16],[841.84,0.02],[841.82,9.5],[841.81,20.7],[841.8,49.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788918,[[841.85,34.03],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,49.16]],[[841.86,9.99],[841.87,2.83],[841.88,0.01],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016788982,[[841.85,34.03],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,49.16]],[[841.86,9.99],[841.87,2.32],[841.88,1.24],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789033,[[841.85,34.03],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,49.16]],[[841.86,9.99],[841.87,2.32],[841.88,0.02],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789094,[[841.85,26.61],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,48.56]],[[841.86,18.68],[841.87,2.32],[841.88,4.16],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789148,[[841.85,27.58],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,48.56]],[[841.86,9.99],[841.87,4.89],[841.88,0.16],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789200,[[841.85,27.58],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,48.56]],[[841.86,9.99],[841.87,3.66],[841.88,0.16],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789272,[[841.85,27.58],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,48.56]],[[841.86,9.9],[841.87,3.66],[841.88,0.16],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789306,[[841.85,27.58],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,49.13]],[[841.86,9.9],[841.87,3.66],[841.88,0.16],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789393,[[841.85,32.01],[841.84,0.02],[841.82,9.5],[841.81,12.93],[841.8,49.13]],[[841.86,9.88],[841.87,3.66],[841.88,0.16],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789435,[[841.85,32.05],[841.84,0.02],[841.83,1.0],[841.82,9.5],[841.81,12.93]],[[841.86,6.21],[841.87,3.52],[841.88,0.02],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789492,[[841.85,32.05],[841.84,0.02],[841.83,1.0],[841.82,9.5],[841.81,12.94]],[[841.86,6.21],[841.87,2.32],[841.88,0.02],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789553,[[841.85,32.05],[841.84,0.02],[841.83,1.0],[841.82,9.5],[841.81,12.94]],[[841.86,5.75],[841.87,2.32],[841.88,0.02],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789637,[[841.85,32.05],[841.84,0.02],[841.82,9.5],[841.81,12.94]],[[841.86,5.75],[841.87,2.32],[841.88,0.02],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789749,[[841.85,32.04],[841.84,0.02],[841.82,9.5],[841.81,12.89],[841.63,5.64]],[[841.86,9.37],[841.87,2.32],[841.88,0.05],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789866,[[841.85,32.04],[841.84,0.02],[841.82,9.5],[841.81,12.86],[841.63,5.64]],[[841.86,9.35],[841.87,2.32],[841.88,0.05],[841.89,1.76],[841.9,0.44]]]
["binance-futures","BNBUSDT",1766016789929,[[841.85,32.04],[841.84,0.02],[841.82,9.5],[841.81,12.85],[841.71,13.31]],[[841.86,5.67],[841.87,2.32],[841.88,0.05],[841.89,1.76],[841.9,0.48]]]
["binance-futures","BNBUSDT",1766016790052,[[841.85,33.04],[841.84,0.02],[841.82,9.5],[841.81,12.85],[841.8,49.13]],[[841.86,5.69],[841.87,2.32],[841.88,0.05],[841.89,1.76],[841.9,0.48]]]
["binance-futures","BNBUSDT",1766016790099,[[841.85,33.02],[841.84,0.02],[841.82,9.5],[841.81,12.85],[841.8,49.13]],[[841.86,4.44],[841.87,2.32],[841.88,0.05],[841.89,0.62],[841.9,0.48]]]
["binance-futures","BNBUSDT",1766016790158,[[841.85,38.71],[841.84,0.02],[841.82,9.5],[841.81,12.85],[841.8,49.13]],[[841.86,4.44],[841.87,2.32],[841.88,0.05],[841.89,0.62],[841.9,0.48]]]
["binance-futures","BNBUSDT",1766016790414,[[841.85,38.66],[841.84,0.02],[841.82,9.5],[841.81,12.85],[841.8,49.13]],[[841.86,4.44],[841.87,2.32],[841.88,0.05],[841.89,0.62],[841.9,0.48]]]
["binance-futures","BNBUSDT",1766016790528,[[841.85,38.76],[841.84,0.02],[841.82,9.5],[841.81,12.85],[841.8,49.13]],[[841.86,4.44],[841.87,2.32],[841.88,0.05],[841.89,0.62],[841.9,0.48]]]
["binance-futures","BNBUSDT",1766016790691,[[841.88,78.92],[841.87,38.82],[841.86,22.38],[841.85,34.45],[841.84,0.02]],[[841.89,4.57],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016790745,[[841.88,89.74],[841.87,38.82],[841.86,22.39],[841.85,26.33],[841.84,0.02]],[[841.89,4.59],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016790797,[[841.88,88.51],[841.87,31.05],[841.86,22.39],[841.85,25.33],[841.84,0.02]],[[841.89,4.59],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016790840,[[841.88,88.51],[841.87,31.05],[841.86,22.39],[841.85,25.43],[841.84,0.02]],[[841.89,4.59],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016790905,[[841.88,87.84],[841.87,31.05],[841.86,22.39],[841.85,25.1],[841.84,0.02]],[[841.89,4.59],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016790939,[[841.88,88.13],[841.87,31.05],[841.86,22.39],[841.85,23.41],[841.84,0.02]],[[841.89,4.59],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791014,[[841.88,88.13],[841.87,31.07],[841.86,22.39],[841.85,20.94],[841.84,0.02]],[[841.89,4.59],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791072,[[841.88,87.49],[841.87,31.07],[841.86,21.99],[841.85,20.94],[841.84,0.02]],[[841.89,4.43],[841.9,0.05],[841.91,0.49],[841.92,0.39],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791115,[[841.88,87.49],[841.87,31.07],[841.86,21.99],[841.85,20.96],[841.84,0.02]],[[841.89,4.43],[841.9,0.05],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791173,[[841.88,87.49],[841.87,31.07],[841.86,21.99],[841.85,20.96],[841.84,0.02]],[[841.89,4.43],[841.9,0.11],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791223,[[841.88,88.83],[841.87,31.07],[841.86,21.99],[841.85,20.96],[841.84,0.02]],[[841.89,4.43],[841.9,0.11],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791241,[[841.88,88.81],[841.87,31.07],[841.86,21.99],[841.85,20.96],[841.84,0.02]],[[841.89,4.43],[841.9,0.11],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791500,[[841.88,91.24],[841.87,31.07],[841.86,21.99],[841.85,20.96],[841.84,0.02]],[[841.89,4.43],[841.9,0.11],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791556,[[841.88,76.37],[841.87,31.07],[841.86,21.7],[841.85,20.96],[841.84,0.02]],[[841.89,6.47],[841.9,0.13],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791604,[[841.88,55.55],[841.87,16.6],[841.86,17.56],[841.85,6.82],[841.84,0.02]],[[841.89,10.31],[841.9,0.13],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791663,[[841.88,49.76],[841.87,16.6],[841.86,17.56],[841.85,6.82],[841.84,0.02]],[[841.89,10.31],[841.9,0.13],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791703,[[841.88,53.98],[841.87,20.24],[841.86,17.56],[841.85,6.82],[841.84,0.02]],[[841.89,4.27],[841.9,0.13],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791769,[[841.88,54.38],[841.87,20.31],[841.86,17.56],[841.85,6.46],[841.84,0.02]],[[841.89,4.27],[841.9,0.13],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791805,[[841.88,54.38],[841.87,21.31],[841.86,17.56],[841.85,6.46],[841.84,0.02]],[[841.89,4.3],[841.9,0.13],[841.91,0.49],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016791952,[[841.88,54.38],[841.87,21.31],[841.86,17.56],[841.85,6.46],[841.84,0.02]],[[841.89,4.3],[841.9,0.13],[841.92,0.37],[841.93,0.82]]]
["binance-futures","BNBUSDT",1766016792009,[[841.92,49.55],[841.91,4.22],[841.9,4.14],[841.89,17.59],[841.88,38.45]],[[841.93,12.22],[841.94,3.31],[841.97,2.8],[841.98,2.72],[842.01,2.13]]]
["binance-futures","BNBUSDT",1766016792062,[[841.92,49.49],[841.91,4.22],[841.9,4.14],[841.89,17.59],[841.88,35.22]],[[841.93,12.22],[841.94,3.31],[841.96,2.21],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792112,[[841.92,49.49],[841.91,4.24],[841.9,12.09],[841.89,10.28],[841.88,35.22]],[[841.93,12.22],[841.94,3.31],[841.96,2.21],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792161,[[841.92,49.8],[841.91,4.24],[841.9,12.09],[841.89,10.28],[841.88,33.55]],[[841.93,16.03],[841.94,3.31],[841.96,2.21],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792213,[[841.92,55.23],[841.91,4.24],[841.9,12.09],[841.89,10.28],[841.88,28.12]],[[841.93,16.03],[841.94,3.31],[841.96,2.21],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792276,[[841.92,55.23],[841.91,4.24],[841.9,9.94],[841.89,10.28],[841.88,28.12]],[[841.93,12.34],[841.94,3.31],[841.96,2.19],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792351,[[841.92,54.96],[841.91,4.24],[841.9,8.4],[841.89,10.28],[841.88,28.12]],[[841.93,16.05],[841.94,3.31],[841.96,2.19],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792408,[[841.92,40.14],[841.91,0.03],[841.9,4.26],[841.89,10.27],[841.88,27.79]],[[841.93,18.09],[841.94,3.31],[841.96,2.19],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792458,[[841.92,41.54],[841.91,0.03],[841.9,4.26],[841.89,10.27],[841.88,27.79]],[[841.93,16.05],[841.94,3.31],[841.96,2.19],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792502,[[841.92,41.54],[841.91,0.03],[841.9,4.26],[841.89,10.27],[841.88,25.32]],[[841.93,16.05],[841.94,3.31],[841.96,2.19],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792553,[[841.92,41.54],[841.91,0.03],[841.9,4.26],[841.89,10.27],[841.88,25.22]],[[841.93,16.05],[841.94,3.31],[841.96,3.63],[841.97,2.8],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792728,[[841.92,41.54],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,25.22]],[[841.93,16.05],[841.94,3.31],[841.96,3.63],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792834,[[841.92,41.54],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,25.22]],[[841.93,4.09],[841.94,3.31],[841.96,0.58],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792888,[[841.92,49.18],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,25.22]],[[841.93,4.09],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792936,[[841.92,47.23],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,23.52]],[[841.93,4.09],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016792989,[[841.92,52.53],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,23.52]],[[841.93,4.09],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793038,[[841.92,55.04],[841.91,0.08],[841.9,5.28],[841.89,10.27],[841.88,23.52]],[[841.93,4.11],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793092,[[841.92,54.98],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,24.52]],[[841.93,4.11],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793147,[[841.92,54.96],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,24.52]],[[841.93,4.11],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793202,[[841.92,54.96],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,24.52]],[[841.93,3.91],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793279,[[841.92,52.31],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,24.52]],[[841.93,3.91],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793418,[[841.92,53.31],[841.91,0.08],[841.9,4.28],[841.89,10.27],[841.88,23.52]],[[841.93,3.91],[841.94,3.31],[841.96,0.57],[841.97,2.82],[841.98,2.72]]]
["binance-futures","BNBUSDT",1766016793471,[[841.94,82.06],[841.93,37.95],[841.92,35.36],[841.91,2.33],[841.9,0.09]],[[841.95,5.17],[841.96,0.57],[841.97,2.8],[841.98,1.31],[841.99,1.72]]]
["binance-futures","BNBUSDT",1766016793523,[[841.99,68.57],[841.98,17.08],[841.97,16.33],[841.96,44.39],[841.95,64.93]],[[842.0,1.7],[842.02,0.14],[842.03,0.02],[842.04,0.03],[842.05,0.58]]]
["binance-futures","BNBUSDT",1766016793574,[[841.99,85.53],[841.98,22.93],[841.97,4.44],[841.96,32.46],[841.95,16.5]],[[842.0,8.89],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793621,[[841.99,91.36],[841.98,19.38],[841.97,4.44],[841.96,14.15],[841.95,16.5]],[[842.0,8.89],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793678,[[841.99,90.7],[841.98,16.64],[841.97,4.44],[841.96,14.15],[841.95,16.5]],[[842.0,8.91],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793723,[[841.99,96.13],[841.98,16.64],[841.97,4.44],[841.96,24.88],[841.95,16.5]],[[842.0,8.91],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793787,[[841.99,96.42],[841.98,17.91],[841.97,4.44],[841.96,24.95],[841.95,16.5]],[[842.0,8.91],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793836,[[841.99,96.42],[841.98,17.95],[841.97,4.44],[841.96,24.94],[841.95,16.5]],[[842.0,8.91],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793841,[[841.99,96.42],[841.98,17.95],[841.97,4.44],[841.96,24.94],[841.95,16.5]],[[842.0,8.97],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016793956,[[841.99,96.78],[841.98,17.95],[841.97,4.44],[841.96,24.94],[841.95,16.5]],[[842.0,8.99],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794011,[[841.99,96.78],[841.98,17.95],[841.97,4.44],[841.96,25.94],[841.95,16.5]],[[842.0,8.99],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794054,[[841.99,102.35],[841.98,16.7],[841.97,4.44],[841.96,25.94],[841.95,16.5]],[[842.0,8.99],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794116,[[841.99,102.35],[841.98,17.3],[841.97,4.44],[841.96,25.94],[841.95,16.5]],[[842.0,8.99],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794197,[[841.99,102.86],[841.98,17.3],[841.97,4.44],[841.96,25.94],[841.95,16.5]],[[842.0,8.99],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794246,[[841.99,104.26],[841.98,17.3],[841.97,4.44],[841.96,25.94],[841.95,16.52]],[[842.0,8.99],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794305,[[841.99,106.96],[841.98,17.3],[841.97,4.44],[841.96,25.94],[841.95,16.52]],[[842.0,8.75],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794361,[[841.99,106.01],[841.98,17.3],[841.97,4.46],[841.96,25.94],[841.95,16.52]],[[842.0,8.75],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794435,[[841.99,103.76],[841.98,17.3],[841.97,4.46],[841.96,25.94],[841.95,16.52]],[[842.0,8.75],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794479,[[841.99,103.73],[841.98,17.3],[841.97,4.46],[841.96,25.94],[841.95,16.52]],[[842.0,8.75],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794599,[[841.99,103.97],[841.98,17.3],[841.97,4.46],[841.96,25.94],[841.95,16.52]],[[842.0,8.75],[842.01,1.44],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794653,[[841.99,101.45],[841.98,17.3],[841.97,4.46],[841.96,25.94],[841.95,16.52]],[[842.0,8.75],[842.01,0.62],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794713,[[841.99,102.31],[841.98,17.3],[841.97,4.46],[841.96,24.94],[841.95,16.52]],[[842.0,6.81],[842.01,0.62],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794750,[[841.99,102.31],[841.98,17.3],[841.97,4.46],[841.96,24.94],[841.95,16.52]],[[842.0,6.73],[842.01,0.62],[842.02,0.14],[842.04,0.03],[842.05,0.56]]]
["binance-futures","BNBUSDT",1766016794841,[[842.0,78.9],[841.99,55.9],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.81],[842.02,0.14],[842.04,0.03],[842.05,0.56],[842.15,5.34]]]
["binance-futures","BNBUSDT",1766016794887,[[842.0,78.93],[841.99,55.99],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.81],[842.02,0.14],[842.04,0.03],[842.05,0.56],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016794942,[[842.0,78.93],[841.99,55.7],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.81],[842.02,0.14],[842.04,0.03],[842.05,0.56],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016794991,[[842.0,79.53],[841.99,55.42],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.83],[842.02,0.14],[842.04,0.03],[842.05,0.56],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795042,[[842.0,79.53],[841.99,52.95],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.83],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795098,[[842.0,74.33],[841.99,52.95],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.85],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795156,[[842.0,74.33],[841.99,51.55],[841.98,14.53],[841.97,4.46],[841.96,24.92]],[[842.01,3.85],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795238,[[842.0,68.72],[841.99,50.69],[841.98,15.12],[841.97,4.46],[841.96,25.92]],[[842.01,7.56],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795292,[[842.0,69.08],[841.99,50.69],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.85],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,1.04]]]
["binance-futures","BNBUSDT",1766016795344,[[842.0,69.08],[841.99,50.69],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.87],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,1.04]]]
["binance-futures","BNBUSDT",1766016795433,[[842.0,70.44],[841.99,50.69],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.87],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,1.04]]]
["binance-futures","BNBUSDT",1766016795471,[[842.0,70.44],[841.99,50.69],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,1.04]]]
["binance-futures","BNBUSDT",1766016795556,[[842.0,72.95],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,1.04]]]
["binance-futures","BNBUSDT",1766016795710,[[842.0,72.95],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795756,[[842.0,70.34],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.12,2.63]]]
["binance-futures","BNBUSDT",1766016795840,[[842.0,70.34],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796004,[[842.0,71.34],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796066,[[842.0,71.28],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796128,[[842.0,71.26],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796195,[[842.0,70.28],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796217,[[842.0,70.28],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.91],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796501,[[842.0,70.28],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.94],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796646,[[842.0,70.27],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.92],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.11,1.81]]]
["binance-futures","BNBUSDT",1766016796812,[[842.0,70.27],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.92],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.09,0.55]]]
["binance-futures","BNBUSDT",1766016796881,[[842.0,61.36],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,4.39],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.09,0.55]]]
["binance-futures","BNBUSDT",1766016796934,[[842.0,61.36],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.93],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.09,0.55]]]
["binance-futures","BNBUSDT",1766016797100,[[842.0,61.3],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.93],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.08,0.03]]]
["binance-futures","BNBUSDT",1766016797181,[[842.0,61.3],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.96],[842.02,0.14],[842.04,0.03],[842.05,1.31],[842.08,0.03]]]
["binance-futures","BNBUSDT",1766016797233,[[842.0,61.21],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.96],[842.02,0.14],[842.03,0.01],[842.04,0.03],[842.05,1.31]]]
["binance-futures","BNBUSDT",1766016797301,[[842.0,61.21],[841.99,50.59],[841.98,15.12],[841.97,5.46],[841.96,24.92]],[[842.01,3.86],[842.02,0.14],[842.03,0.01],[842.04,0.03],[842.05,1.31]]]
["binance-futures","BNBUSDT",1766016797358,[[842.0,62.21],[841.99,50.59],[841.98,15.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.86],[842.02,0.14],[842.03,0.01],[842.04,0.03],[842.05,1.31]]]
["binance-futures","BNBUSDT",1766016797431,[[842.0,61.21],[841.99,50.59],[841.98,16.12],[841.97,4.46],[841.96,24.92]],[[842.01,3.87],[842.02,0.14],[842.03,0.01],[842.04,0.03],[842.05,1.31]]]
["binance-futures","BNBUSDT",1766016797492,[[842.04,65.77],[842.03,0.07],[842.02,12.03],[842.01,15.6],[842.0,28.14]],[[842.05,2.69],[842.06,0.15],[842.08,0.03],[842.1,1.1],[842.11,1.18]]]
["binance-futures","BNBUSDT",1766016797539,[[842.04,66.06],[842.03,0.08],[842.02,5.06],[842.01,15.6],[842.0,26.45]],[[842.05,2.69],[842.06,0.15],[842.07,2.74],[842.08,0.03],[842.1,1.1]]]
["binance-futures","BNBUSDT",1766016797596,[[842.04,66.07],[842.03,0.1],[842.02,5.06],[842.01,15.62],[842.0,24.05]],[[842.05,2.71],[842.06,0.15],[842.07,2.74],[842.08,0.03],[842.1,1.1]]]
["binance-futures","BNBUSDT",1766016797702,[[842.04,66.07],[842.03,0.15],[842.02,5.06],[842.01,15.62],[842.0,24.05]],[[842.05,2.71],[842.06,0.15],[842.07,2.74],[842.08,0.03],[842.1,1.1]]]
["binance-futures","BNBUSDT",1766016797751,[[842.04,66.38],[842.03,0.15],[842.02,5.06],[842.01,15.62],[842.0,23.74]],[[842.05,2.71],[842.06,0.15],[842.07,2.74],[842.08,0.03],[842.1,1.1]]]
["binance-futures","BNBUSDT",1766016797809,[[842.04,66.42],[842.03,0.15],[842.02,3.5],[842.01,15.62],[842.0,23.74]],[[842.05,0.82],[842.06,0.15],[842.07,2.74],[842.08,0.03],[842.1,1.1]]]
["binance-futures","BNBUSDT",1766016797984,[[842.06,50.2],[842.05,32.4],[842.04,33.38],[842.03,0.29],[842.02,0.14]],[[842.07,2.77],[842.08,0.03],[842.1,0.51],[842.13,0.71],[842.17,2.67]]]
["binance-futures","BNBUSDT",1766016798033,[[842.06,52.2],[842.05,27.66],[842.04,33.39],[842.03,0.15],[842.02,0.14]],[[842.07,2.77],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798091,[[842.06,54.69],[842.05,27.66],[842.04,33.39],[842.03,0.15],[842.02,0.14]],[[842.07,2.79],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798137,[[842.06,51.9],[842.05,27.68],[842.04,33.1],[842.03,0.15],[842.02,0.14]],[[842.07,2.79],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798184,[[842.06,49.11],[842.05,27.68],[842.04,32.79],[842.03,0.15],[842.02,0.14]],[[842.07,2.79],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798246,[[842.06,54.53],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.81],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798354,[[842.06,54.52],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.54],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798484,[[842.06,55.96],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.56],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798538,[[842.06,59.13],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.56],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798574,[[842.06,59.13],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.28]],[[842.07,2.61],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798653,[[842.06,59.17],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.28]],[[842.07,2.61],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798701,[[842.06,59.17],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.28]],[[842.07,2.6],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016798868,[[842.06,59.57],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.28]],[[842.07,2.58],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799000,[[842.06,59.57],[842.05,27.68],[842.04,27.36],[842.03,0.15],[842.02,0.28]],[[842.07,2.59],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799064,[[842.06,59.57],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.28]],[[842.07,2.59],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799096,[[842.06,59.57],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.59],[842.08,0.03],[842.1,0.51],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799167,[[842.06,59.63],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.61],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799266,[[842.06,59.49],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,2.6],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799331,[[842.06,59.49],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.12],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799436,[[842.06,59.63],[842.05,27.28],[842.04,27.5],[842.03,0.15],[842.02,0.14]],[[842.07,3.14],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799600,[[842.06,59.63],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.15],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799660,[[842.06,59.48],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.15],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799712,[[842.06,60.29],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.15],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799797,[[842.06,61.84],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.13],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799845,[[842.06,61.75],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.12],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016799901,[[842.06,61.7],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.12],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800007,[[842.06,61.69],[842.05,27.28],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.12],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800053,[[842.06,61.89],[842.05,19.51],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.09],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800092,[[842.06,60.89],[842.05,19.51],[842.04,27.36],[842.03,1.15],[842.02,0.14]],[[842.07,3.09],[842.08,0.03],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800160,[[842.06,60.89],[842.05,19.51],[842.04,27.36],[842.03,1.15],[842.02,0.14]],[[842.07,6.77],[842.08,0.01],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800218,[[842.06,61.23],[842.05,19.49],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.1],[842.08,0.01],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800273,[[842.06,61.26],[842.05,19.49],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.1],[842.08,0.01],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800328,[[842.06,61.26],[842.05,19.49],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.09],[842.08,0.01],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800428,[[842.06,61.26],[842.05,19.49],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.17],[842.08,0.01],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800454,[[842.06,61.26],[842.05,19.49],[842.04,27.36],[842.03,0.15],[842.02,0.14]],[[842.07,3.16],[842.08,0.01],[842.1,0.17],[842.11,1.92],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016800573,[[842.08,65.76],[842.07,38.2],[842.06,28.05],[842.05,10.51],[842.04,17.83]],[[842.09,0.57],[842.1,0.17],[842.11,1.92],[842.13,0.71],[842.14,2.14]]]
["binance-futures","BNBUSDT",1766016800629,[[842.08,65.76],[842.07,29.55],[842.06,28.05],[842.05,10.51],[842.04,17.83]],[[842.09,0.57],[842.1,0.17],[842.11,1.92],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016800672,[[842.08,65.78],[842.07,29.55],[842.06,19.79],[842.05,10.51],[842.04,17.83]],[[842.09,0.59],[842.1,0.17],[842.11,1.92],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016800734,[[842.08,65.78],[842.07,29.15],[842.06,19.79],[842.05,10.51],[842.04,17.83]],[[842.09,0.59],[842.1,0.17],[842.11,1.92],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016800788,[[842.08,70.26],[842.07,29.15],[842.06,18.95],[842.05,10.51],[842.04,17.83]],[[842.09,0.59],[842.1,0.17],[842.11,1.92],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016800953,[[842.08,70.26],[842.07,29.17],[842.06,18.95],[842.05,10.51],[842.04,17.83]],[[842.09,0.59],[842.1,0.17],[842.11,1.18],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801003,[[842.08,72.3],[842.07,29.17],[842.06,18.95],[842.05,10.51],[842.04,17.83]],[[842.09,0.61],[842.1,0.17],[842.11,1.18],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801062,[[842.08,73.84],[842.07,29.17],[842.06,17.4],[842.05,10.51],[842.04,17.83]],[[842.09,0.61],[842.1,0.17],[842.11,1.95],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801169,[[842.08,76.27],[842.07,29.17],[842.06,16.0],[842.05,10.52],[842.04,17.83]],[[842.09,0.59],[842.1,0.17],[842.11,1.95],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801296,[[842.08,76.68],[842.07,29.77],[842.06,16.0],[842.05,10.52],[842.04,17.83]],[[842.09,0.63],[842.1,0.17],[842.11,1.95],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801356,[[842.08,76.68],[842.07,29.77],[842.06,16.0],[842.05,10.52],[842.04,17.83]],[[842.09,0.64],[842.1,0.17],[842.11,1.95],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801430,[[842.08,76.68],[842.07,29.77],[842.06,16.0],[842.05,10.52],[842.04,17.83]],[[842.09,0.89],[842.1,0.17],[842.11,1.95],[842.13,0.71],[842.14,1.43]]]
["binance-futures","BNBUSDT",1766016801475,[[842.08,78.04],[842.07,29.77],[842.06,16.0],[842.05,10.52],[842.04,17.83]],[[842.09,0.91],[842.1,0.17],[842.11,1.95],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016801503,[[842.08,78.04],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,0.91],[842.1,0.17],[842.11,1.95],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016801655,[[842.08,78.04],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,0.9],[842.1,0.17],[842.11,1.95],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016801775,[[842.08,78.04],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,0.9],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016801823,[[842.08,78.08],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,1.01],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016801918,[[842.08,77.02],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,1.03],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016801987,[[842.08,77.02],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,1.04],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802106,[[842.08,76.96],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,1.04],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802154,[[842.08,76.85],[842.07,29.77],[842.06,16.02],[842.05,10.52],[842.04,17.83]],[[842.09,1.02],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802210,[[842.08,77.19],[842.07,29.77],[842.06,15.66],[842.05,10.52],[842.04,17.83]],[[842.09,1.02],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802255,[[842.08,77.33],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,1.03],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802293,[[842.08,77.36],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,1.03],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802406,[[842.08,77.5],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,1.03],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802585,[[842.08,77.5],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,0.57],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802633,[[842.08,77.36],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,0.56],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802860,[[842.08,77.5],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,0.55],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016802924,[[842.08,77.5],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,0.53],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016803049,[[842.08,77.5],[842.07,29.77],[842.06,15.52],[842.05,10.52],[842.04,17.83]],[[842.09,0.62],[842.1,0.17],[842.11,2.63],[842.12,0.03],[842.13,0.71]]]
["binance-futures","BNBUSDT",1766016803177,[[842.16,60.29],[842.15,7.06],[842.12,10.0],[842.11,6.53],[842.1,0.09]],[[842.17,3.81],[842.18,0.28],[842.19,0.02],[842.21,3.11],[842.22,0.89]]]
["binance-futures","BNBUSDT",1766016803230,[[842.16,60.23],[842.15,7.08],[842.13,1.49],[842.12,10.0],[842.11,6.53]],[[842.17,3.81],[842.18,0.28],[842.19,0.02],[842.2,1.84],[842.21,1.2]]]
["binance-futures","BNBUSDT",1766016803283,[[842.16,60.56],[842.15,7.13],[842.13,1.49],[842.12,10.0],[842.11,6.53]],[[842.17,7.5],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.2]]]
["binance-futures","BNBUSDT",1766016803332,[[842.16,60.56],[842.15,7.13],[842.13,1.49],[842.12,10.0],[842.11,6.53]],[[842.17,7.52],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.2]]]
["binance-futures","BNBUSDT",1766016803381,[[842.16,60.72],[842.15,7.13],[842.13,1.49],[842.12,10.0],[842.11,6.53]],[[842.17,7.52],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.2]]]
["binance-futures","BNBUSDT",1766016803439,[[842.16,64.85],[842.15,7.13],[842.13,1.49],[842.12,10.0],[842.11,6.53]],[[842.17,0.34],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803493,[[842.16,79.75],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.36],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803540,[[842.16,82.11],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.34],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803592,[[842.16,82.25],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.36],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803655,[[842.16,82.15],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.44],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803686,[[842.16,84.58],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.46],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803833,[[842.16,84.58],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.48],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016803866,[[842.16,84.58],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.3],[842.18,0.28],[842.19,0.02],[842.2,0.03],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804047,[[842.16,84.76],[842.15,6.13],[842.13,1.51],[842.12,10.0],[842.11,6.53]],[[842.17,0.88],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804109,[[842.16,84.0],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.59],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804154,[[842.16,84.7],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.59],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804216,[[842.16,84.56],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.6],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804268,[[842.16,84.54],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.6],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804320,[[842.16,84.55],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.6],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804438,[[842.16,84.62],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.62],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804546,[[842.16,84.72],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.62],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804600,[[842.16,84.79],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.62],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804675,[[842.16,84.79],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.63],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016804966,[[842.16,84.93],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.61],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805037,[[842.16,84.93],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.66],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805054,[[842.16,84.79],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.66],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805150,[[842.16,84.73],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.66],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805222,[[842.16,84.71],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.66],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805315,[[842.16,84.77],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.68],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805531,[[842.16,84.93],[842.15,6.13],[842.13,1.51],[842.12,10.02],[842.11,6.53]],[[842.17,0.68],[842.18,0.28],[842.19,0.02],[842.2,0.82],[842.21,1.18]]]
["binance-futures","BNBUSDT",1766016805583,[[842.18,44.92],[842.17,24.43],[842.16,38.49],[842.15,6.13],[842.13,0.02]],[[842.19,3.87],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,3.64]]]
["binance-futures","BNBUSDT",1766016805628,[[842.18,44.92],[842.17,17.09],[842.16,33.59],[842.15,6.13],[842.13,0.02]],[[842.19,3.87],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016805681,[[842.18,44.94],[842.17,16.69],[842.16,29.95],[842.15,6.13]],[[842.19,3.89],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016805722,[[842.18,50.37],[842.17,16.69],[842.16,24.52],[842.15,6.13],[841.55,0.95]],[[842.19,3.89],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016805792,[[842.18,50.59],[842.17,16.69],[842.16,21.83],[842.15,6.13],[841.55,0.95]],[[842.19,3.89],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016805842,[[842.18,51.53],[842.17,16.69],[842.16,20.89],[842.15,6.13],[841.55,0.95]],[[842.19,3.89],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016805892,[[842.18,51.53],[842.17,16.69],[842.16,20.89],[842.15,6.13],[842.07,8.4]],[[842.19,3.89],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016805953,[[842.18,56.46],[842.17,16.69],[842.16,20.89],[842.15,6.13],[842.07,8.4]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806000,[[842.18,56.57],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.07,8.4]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806062,[[842.18,56.57],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.1,11.73]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806113,[[842.18,60.11],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.1,11.73]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806167,[[842.18,60.05],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.1,11.73]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806320,[[842.18,62.46],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.14,0.14]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806364,[[842.18,62.5],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.14,0.14]],[[842.19,3.91],[842.2,0.8],[842.21,1.18],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806417,[[842.18,62.76],[842.17,16.71],[842.16,20.75],[842.15,6.13],[842.14,0.14]],[[842.19,4.18],[842.2,0.8],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806480,[[842.18,62.76],[842.17,16.71],[842.16,20.75],[842.15,6.13]],[[842.19,4.18],[842.2,0.8],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806529,[[842.18,62.76],[842.17,17.31],[842.16,20.75],[842.15,6.13],[842.02,3.43]],[[842.19,4.18],[842.2,0.8],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806546,[[842.18,63.0],[842.17,17.31],[842.16,20.75],[842.15,6.13],[842.02,3.43]],[[842.19,4.2],[842.2,0.8],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806620,[[842.18,62.86],[842.17,17.31],[842.16,20.75],[842.15,6.13],[842.02,3.52]],[[842.19,4.2],[842.2,0.8],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806735,[[842.18,59.31],[842.17,17.31],[842.16,20.75],[842.15,6.13],[842.02,3.52]],[[842.19,7.87],[842.2,0.8],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016806969,[[842.18,59.31],[842.17,17.31],[842.16,20.75],[842.15,6.13],[842.02,3.52]],[[842.19,7.87],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.18]]]
["binance-futures","BNBUSDT",1766016807054,[[842.18,59.25],[842.17,17.31],[842.16,20.75],[842.15,6.13],[842.02,3.52]],[[842.19,7.89],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807147,[[842.18,59.25],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.02,3.52]],[[842.19,7.89],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807200,[[842.18,59.25],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,13.97]],[[842.19,7.89],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807592,[[842.18,59.33],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,13.97]],[[842.19,7.89],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807640,[[842.18,59.33],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,13.97]],[[842.19,7.93],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807757,[[842.18,59.33],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,13.97]],[[842.19,7.8],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807859,[[842.18,62.79],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,13.97]],[[842.19,0.4],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.95]]]
["binance-futures","BNBUSDT",1766016807920,[[842.18,61.89],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,13.97]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016807945,[[842.18,61.89],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,14.04]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808077,[[842.18,61.81],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.1,14.04]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808197,[[842.18,61.85],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.13,1.0]],[[842.19,0.38],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808248,[[842.18,58.35],[842.17,17.31],[842.16,20.75],[842.15,6.14]],[[842.19,0.4],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808301,[[842.18,58.42],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.08,22.99]],[[842.19,0.4],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808418,[[842.18,58.39],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.08,22.99]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808581,[[842.18,58.49],[842.17,17.31],[842.16,20.75],[842.15,6.14],[842.08,22.99]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808641,[[842.18,58.53],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.08,22.99]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808745,[[842.18,62.09],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.4],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016808916,[[842.18,62.13],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016809002,[[842.18,63.13],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.42],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016809054,[[842.18,63.13],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.4],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016809150,[[842.18,63.24],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.4],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016809225,[[842.18,62.59],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.39],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016809388,[[842.18,62.61],[842.17,17.31],[842.16,20.71],[842.15,6.14],[842.1,14.56]],[[842.19,0.41],[842.2,0.01],[842.21,0.52],[842.22,0.01],[842.24,2.93]]]
["binance-futures","BNBUSDT",1766016809445,[[842.2,61.5],[842.19,12.96],[842.18,26.91],[842.17,11.21],[842.16,23.12]],[[842.21,2.22],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809496,[[842.2,64.41],[842.19,5.68],[842.18,16.98],[842.17,11.21],[842.16,24.12]],[[842.21,2.22],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809543,[[842.2,64.55],[842.19,5.68],[842.18,15.04],[842.17,11.21],[842.16,24.12]],[[842.21,2.22],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809601,[[842.2,64.52],[842.19,5.68],[842.18,15.04],[842.17,11.21],[842.16,24.12]],[[842.21,2.24],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809654,[[842.2,64.52],[842.19,5.68],[842.18,15.05],[842.17,11.21],[842.16,24.12]],[[842.21,2.24],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809705,[[842.2,64.52],[842.19,5.68],[842.18,15.05],[842.17,11.21],[842.16,24.12]],[[842.21,5.95],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809754,[[842.2,64.78],[842.19,5.68],[842.18,14.81],[842.17,11.21],[842.16,24.12]],[[842.21,5.97],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809802,[[842.2,68.24],[842.19,5.68],[842.18,14.81],[842.17,11.21],[842.16,23.12]],[[842.21,2.28],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809864,[[842.2,70.62],[842.19,5.68],[842.18,13.87],[842.17,11.21],[842.16,23.12]],[[842.21,2.28],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809929,[[842.2,70.39],[842.19,5.68],[842.18,11.4],[842.17,11.21],[842.16,23.12]],[[842.21,2.33],[842.22,0.01],[842.24,2.93],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016809958,[[842.2,70.63],[842.19,5.7],[842.18,11.4],[842.17,11.21],[842.16,23.12]],[[842.21,2.33],[842.22,0.01],[842.24,2.16],[842.27,0.26],[842.28,2.77]]]
["binance-futures","BNBUSDT",1766016810058,[[842.2,70.57],[842.19,5.7],[842.18,11.4],[842.17,11.22],[842.16,23.12]],[[842.21,2.33],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810200,[[842.2,70.93],[842.19,5.7],[842.18,11.04],[842.17,11.22],[842.16,23.12]],[[842.21,2.33],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810362,[[842.2,70.93],[842.19,5.7],[842.18,11.04],[842.17,11.22],[842.16,23.12]],[[842.21,2.04],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810394,[[842.2,70.94],[842.19,5.7],[842.18,11.04],[842.17,11.22],[842.16,23.12]],[[842.21,2.04],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810468,[[842.2,73.37],[842.19,5.7],[842.18,11.04],[842.17,11.22],[842.16,23.12]],[[842.21,2.04],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810580,[[842.2,72.11],[842.19,5.7],[842.18,11.04],[842.17,11.22],[842.16,23.12]],[[842.21,5.73],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810637,[[842.2,72.31],[842.19,5.7],[842.18,11.04],[842.17,11.22],[842.16,23.12]],[[842.21,5.73],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810742,[[842.2,72.31],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.73],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810819,[[842.2,72.31],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,2.04],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810870,[[842.2,72.41],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,2.04],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810934,[[842.2,63.36],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,6.34],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.27,0.26]]]
["binance-futures","BNBUSDT",1766016810961,[[842.2,63.36],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,6.09],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811050,[[842.2,63.36],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.86],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811088,[[842.2,63.34],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.88],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811176,[[842.2,63.28],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.88],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811226,[[842.2,63.25],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.88],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811290,[[842.2,63.51],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.86],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811445,[[842.2,63.52],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.26]],[[842.21,5.88],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811508,[[842.2,63.53],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.26]],[[842.21,5.88],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811612,[[842.2,63.53],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.88],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811667,[[842.2,63.53],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,2.19],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811833,[[842.2,63.67],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.86],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811919,[[842.2,63.51],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,23.12]],[[842.21,5.86],[842.22,0.01],[842.24,2.16],[842.25,1.67],[842.26,5.02]]]
["binance-futures","BNBUSDT",1766016811981,[[842.2,63.37],[842.19,5.7],[842.18,11.02],[842.17,11.22],[842.16,22.54]],[[842.21,5.88],[842.22,0.01],[842.23,1.46],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812037,[[842.2,15.74],[842.19,0.03],[842.18,0.34],[842.17,0.65],[842.16,6.39]],[[842.21,43.69],[842.22,0.02],[842.23,6.39],[842.24,7.31],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812088,[[842.2,17.41],[842.19,0.03],[842.18,0.34],[842.17,0.64],[842.16,6.3]],[[842.21,38.16],[842.22,3.02],[842.23,9.73],[842.24,5.04],[842.25,4.49]]]
["binance-futures","BNBUSDT",1766016812129,[[842.2,21.04],[842.19,0.03],[842.18,0.34],[842.17,0.64],[842.16,6.3]],[[842.21,29.04],[842.22,3.15],[842.23,4.39],[842.24,2.16],[842.25,4.5]]]
["binance-futures","BNBUSDT",1766016812193,[[842.2,26.2],[842.19,0.03],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.7],[842.22,0.15],[842.23,0.25],[842.24,2.16],[842.25,1.68]]]
["binance-futures","BNBUSDT",1766016812233,[[842.2,26.2],[842.19,1.37],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.7],[842.22,0.15],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812294,[[842.2,26.2],[842.19,1.37],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.7],[842.22,0.15],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812420,[[842.2,26.15],[842.19,1.37],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.7],[842.22,0.15],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812522,[[842.2,26.15],[842.19,1.37],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.7],[842.22,0.15],[842.23,0.25],[842.24,3.84],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812581,[[842.2,26.24],[842.19,1.37],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.7],[842.22,0.15],[842.23,1.45],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812786,[[842.2,26.42],[842.19,1.37],[842.18,4.48],[842.17,0.64],[842.16,6.3]],[[842.21,8.72],[842.22,0.15],[842.23,1.45],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016812933,[[842.2,26.28],[842.19,1.37],[842.18,4.48],[842.17,0.63],[842.16,6.3]],[[842.21,8.72],[842.22,0.15],[842.23,1.45],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813003,[[842.2,26.28],[842.19,1.37],[842.18,4.48],[842.17,0.63],[842.16,6.3]],[[842.21,4.89],[842.22,0.01],[842.23,0.25],[842.24,2.16],[842.25,0.94]]]
["binance-futures","BNBUSDT",1766016813060,[[842.2,26.22],[842.19,1.37],[842.18,4.48],[842.17,0.63],[842.16,6.3]],[[842.21,4.89],[842.22,0.01],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813168,[[842.2,26.22],[842.19,1.37],[842.18,4.48],[842.17,0.63],[842.16,6.3]],[[842.21,4.92],[842.22,0.01],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813217,[[842.2,26.22],[842.19,1.37],[842.18,4.48],[842.17,0.63],[842.16,7.83]],[[842.21,8.59],[842.22,0.01],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813285,[[842.2,22.08],[842.19,1.37],[842.18,0.34],[842.17,0.81],[842.16,7.83]],[[842.21,8.61],[842.22,0.01],[842.23,0.25],[842.24,2.16],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813411,[[842.2,21.99],[842.19,1.37],[842.18,0.34],[842.17,0.81],[842.16,7.83]],[[842.21,8.43],[842.22,0.01],[842.23,0.25],[842.24,3.76],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813563,[[842.2,21.78],[842.19,1.37],[842.18,0.34],[842.17,0.81],[842.16,7.83]],[[842.21,8.43],[842.22,0.01],[842.23,0.25],[842.24,3.76],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813686,[[842.2,21.84],[842.19,1.37],[842.18,0.3],[842.17,0.81],[842.16,7.83]],[[842.21,8.43],[842.22,0.01],[842.23,0.25],[842.24,3.76],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813792,[[842.2,20.83],[842.19,1.37],[842.18,0.3],[842.17,0.81],[842.16,7.83]],[[842.21,8.43],[842.22,0.01],[842.23,0.25],[842.24,3.76],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016813934,[[842.2,20.83],[842.19,1.37],[842.18,0.3],[842.17,0.81],[842.16,7.83]],[[842.21,8.43],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814011,[[842.2,23.93],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.97]],[[842.21,8.41],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814060,[[842.2,23.93],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,3.44],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814119,[[842.2,23.85],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,3.46],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814258,[[842.2,23.85],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,7.17],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814371,[[842.2,23.85],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,7.35],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814430,[[842.2,23.94],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,7.35],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814553,[[842.2,24.98],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,3.66],[842.22,0.01],[842.23,0.25],[842.24,3.77],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814609,[[842.2,24.84],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,3.66],[842.22,0.01],[842.23,0.25],[842.24,2.17],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814679,[[842.2,24.25],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,7.31],[842.22,0.01],[842.23,0.25],[842.24,2.17],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814727,[[842.2,27.29],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,3.66],[842.22,0.01],[842.23,0.25],[842.24,2.17],[842.25,1.67]]]
["binance-futures","BNBUSDT",1766016814777,[[842.2,24.29],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,7.33],[842.22,0.01],[842.24,2.17],[842.25,1.67],[843.09,4.8]]]
["binance-futures","BNBUSDT",1766016814830,[[842.2,24.25],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,6.87],[842.22,0.01],[842.24,2.17],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016814862,[[842.2,24.25],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,6.89],[842.22,0.01],[842.24,3.74],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016815047,[[842.2,23.25],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.97]],[[842.21,6.89],[842.22,0.01],[842.24,3.74],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016815135,[[842.2,23.19],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,6.89],[842.22,0.01],[842.24,3.74],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016815263,[[842.2,23.14],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,6.89],[842.22,0.01],[842.24,3.74],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016815383,[[842.2,23.16],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,6.89],[842.22,0.01],[842.24,3.74],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016815457,[[842.2,23.19],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,7.46],[842.22,0.01],[842.24,3.74],[842.25,1.67],[842.28,8.11]]]
["binance-futures","BNBUSDT",1766016815543,[[842.2,42.45],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,1.5],[842.22,0.01],[842.24,2.17],[842.25,1.67],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815594,[[842.2,33.76],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,2.17],[842.25,1.67],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815649,[[842.2,33.76],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.33],[842.25,1.67],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815703,[[842.2,34.8],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.33],[842.25,1.67],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815757,[[842.2,75.15],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.33],[842.25,1.29],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815807,[[842.2,74.15],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.33],[842.25,1.29],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815854,[[842.2,74.15],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.32],[842.25,1.29],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815898,[[842.2,74.05],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.32],[842.25,1.29],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016815965,[[842.2,74.11],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.24,1.32],[842.25,0.56],[842.26,2.75]]]
["binance-futures","BNBUSDT",1766016816067,[[842.2,74.11],[842.19,1.37],[842.18,4.51],[842.17,0.81],[842.16,7.83]],[[842.21,0.88],[842.22,0.01],[842.23,0.75],[842.24,1.32],[842.25,0.56]]]
["binance-futures","BNBUSDT",1766016816186,[[842.2,74.05],[842.19,1.37],[842.18,4.51],[842.17,0.82],[842.16,7.83]],[[842.21,0.86],[842.22,0.01],[842.23,0.75],[842.24,1.32],[842.25,0.56]]]
["binance-futures","BNBUSDT",1766016816238,[[842.25,60.94],[842.24,49.52],[842.23,21.4],[842.22,14.22],[842.21,18.63]],[[842.26,2.77],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816290,[[842.25,62.77],[842.24,49.53],[842.23,21.48],[842.22,14.22],[842.21,18.63]],[[842.26,2.77],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816341,[[842.25,65.79],[842.24,39.83],[842.23,21.48],[842.22,14.22],[842.21,18.63]],[[842.26,2.79],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816444,[[842.25,65.79],[842.24,39.83],[842.23,21.48],[842.22,17.08],[842.21,18.63]],[[842.26,2.79],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816502,[[842.25,66.71],[842.24,39.83],[842.23,21.48],[842.22,17.08],[842.21,18.63]],[[842.26,2.79],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816542,[[842.25,66.71],[842.24,39.83],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.79],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816606,[[842.25,67.08],[842.24,39.83],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816715,[[842.25,67.08],[842.24,39.83],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816766,[[842.25,68.44],[842.24,39.88],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816833,[[842.25,68.44],[842.24,39.88],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016816911,[[842.25,67.44],[842.24,39.88],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817001,[[842.25,72.74],[842.24,39.88],[842.23,21.5],[842.22,17.08],[842.21,18.63]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817164,[[842.25,72.72],[842.24,39.88],[842.23,21.5],[842.22,14.29],[842.21,21.44]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817215,[[842.25,75.17],[842.24,39.88],[842.23,21.5],[842.22,14.29],[842.21,21.44]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817477,[[842.25,75.31],[842.24,39.88],[842.23,21.5],[842.22,14.29],[842.21,21.44]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817538,[[842.25,75.47],[842.24,39.88],[842.23,21.5],[842.22,14.29],[842.21,21.44]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817553,[[842.25,76.42],[842.24,39.88],[842.23,21.5],[842.22,14.29],[842.21,21.44]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817642,[[842.25,76.28],[842.24,39.88],[842.23,21.5],[842.22,14.29],[842.21,21.44]],[[842.26,2.81],[842.27,0.03],[842.29,1.18],[842.31,1.13],[842.32,0.15]]]
["binance-futures","BNBUSDT",1766016817698,[[842.27,71.24],[842.26,35.58],[842.25,50.15],[842.24,33.57],[842.23,18.76]],[[842.28,0.7],[842.29,1.18],[842.31,0.6],[842.32,0.01],[842.33,0.04]]]
["binance-futures","BNBUSDT",1766016817752,[[842.29,61.67],[842.28,25.29],[842.27,21.46],[842.26,12.13],[842.25,31.44]],[[842.3,4.49],[842.31,0.59],[842.32,0.01],[842.33,0.04],[842.4,2.02]]]
["binance-futures","BNBUSDT",1766016817801,[[842.29,66.99],[842.28,11.92],[842.27,21.47],[842.26,12.24],[842.25,28.44]],[[842.3,4.51],[842.31,0.59],[842.32,0.01],[842.33,0.04],[842.4,2.02]]]
["binance-futures","BNBUSDT",1766016817856,[[842.29,68.54],[842.28,11.92],[842.27,19.92],[842.26,12.24],[842.25,28.46]],[[842.3,4.51],[842.31,0.59],[842.32,0.01],[842.33,0.04],[842.4,2.66]]]
["binance-futures","BNBUSDT",1766016817924,[[842.29,71.06],[842.28,11.92],[842.27,17.62],[842.26,12.24],[842.25,24.74]],[[842.3,4.51],[842.31,0.59],[842.32,0.01],[842.33,0.04],[842.4,2.66]]]
["binance-futures","BNBUSDT",1766016817965,[[842.29,67.76],[842.28,11.92],[842.27,17.62],[842.26,12.24],[842.25,23.34]],[[842.3,4.51],[842.31,0.59],[842.32,0.01],[842.33,0.04],[842.4,2.66]]]
["binance-futures","BNBUSDT",1766016818032,[[842.29,62.71],[842.28,11.52],[842.27,12.48],[842.26,12.24],[842.25,23.34]],[[842.3,10.28],[842.31,0.59],[842.32,0.01],[842.33,0.04],[842.4,2.66]]]
["binance-futures","BNBUSDT",1766016818083,[[842.29,62.6],[842.28,11.52],[842.27,12.48],[842.26,12.24],[842.25,23.55]],[[842.3,8.2],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818129,[[842.29,63.83],[842.28,11.52],[842.27,12.48],[842.26,12.24],[842.25,22.32]],[[842.3,8.22],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818184,[[842.29,63.83],[842.28,11.52],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,10.58],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818244,[[842.29,67.29],[842.28,11.54],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,10.6],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818294,[[842.29,68.73],[842.28,11.54],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,10.6],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818428,[[842.29,73.87],[842.28,12.12],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.91],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818474,[[842.29,68.55],[842.28,12.12],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.89],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818521,[[842.29,69.5],[842.28,12.12],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.89],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818699,[[842.29,70.93],[842.28,12.12],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.89],[842.31,0.59],[842.32,0.01],[842.33,0.05],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818793,[[842.29,70.93],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.89],[842.31,0.59],[842.32,0.01],[842.33,0.03],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016818837,[[842.29,71.11],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.89],[842.31,0.59],[842.32,0.01],[842.33,0.03],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016819023,[[842.29,71.11],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.89],[842.31,0.59],[842.32,0.01],[842.33,0.03],[842.35,1.9]]]
["binance-futures","BNBUSDT",1766016819083,[[842.29,70.89],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,7.03],[842.31,0.59],[842.32,0.01],[842.33,0.03],[842.35,1.9]]]
["binance-futures","BNBUSDT",1766016819126,[[842.29,69.74],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,7.03],[842.31,0.59],[842.32,0.01],[842.33,0.03],[842.35,1.9]]]
["binance-futures","BNBUSDT",1766016819354,[[842.29,69.74],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,7.03],[842.31,0.01],[842.32,0.01],[842.33,0.03],[842.35,0.78]]]
["binance-futures","BNBUSDT",1766016819572,[[842.29,69.88],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,7.03],[842.31,0.01],[842.32,0.01],[842.33,0.03],[842.35,0.78]]]
["binance-futures","BNBUSDT",1766016819655,[[842.29,69.74],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,7.03],[842.31,0.01],[842.32,0.01],[842.33,0.03],[842.35,0.78]]]
["binance-futures","BNBUSDT",1766016819755,[[842.29,69.74],[842.28,12.72],[842.27,12.47],[842.26,12.24],[842.25,19.85]],[[842.3,6.88],[842.31,0.01],[842.32,0.01],[842.33,0.03],[842.35,0.78]]]
["binance-futures","BNBUSDT",1766016819808,[[842.35,57.04],[842.34,0.01],[842.33,0.41],[842.32,0.01],[842.3,17.47]],[[842.36,3.94],[842.37,0.03],[842.39,0.03],[842.4,2.32],[842.41,0.56]]]
["binance-futures","BNBUSDT",1766016819859,[[842.35,57.04],[842.34,0.01],[842.33,0.41],[842.32,0.01],[842.3,14.09]],[[842.36,0.59],[842.37,0.03],[842.39,0.03],[842.4,0.32],[842.41,0.56]]]
["binance-futures","BNBUSDT",1766016819911,[[842.35,55.09],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.3,14.09]],[[842.36,0.61],[842.37,0.03],[842.39,0.03],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016819959,[[842.35,55.09],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.3,17.65]],[[842.36,0.61],[842.37,0.03],[842.39,0.03],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820016,[[842.35,58.66],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.31,6.91]],[[842.36,0.61],[842.37,0.03],[842.39,0.03],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820062,[[842.35,58.66],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.31,5.0]],[[842.36,0.61],[842.37,0.03],[842.39,0.03],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820118,[[842.35,59.02],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.31,5.0]],[[842.36,0.63],[842.37,0.03],[842.39,0.03],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820174,[[842.35,60.27],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.68],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820226,[[842.35,60.25],[842.34,0.01],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.68],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820340,[[842.35,63.67],[842.34,0.06],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.66],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820384,[[842.35,65.11],[842.34,0.06],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.68],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820494,[[842.35,65.11],[842.34,0.08],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.68],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820604,[[842.35,65.11],[842.34,0.08],[842.33,0.57],[842.32,0.01],[842.31,4.86]],[[842.36,0.68],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820712,[[842.35,65.11],[842.34,0.08],[842.33,0.57],[842.32,0.01],[842.31,4.86]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820765,[[842.35,67.56],[842.34,0.1],[842.33,0.57],[842.32,0.01],[842.31,4.86]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820840,[[842.35,67.56],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016820920,[[842.35,67.65],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821017,[[842.35,67.51],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821066,[[842.35,67.45],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821337,[[842.35,67.59],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,4.37],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821570,[[842.35,70.76],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,0.5],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821607,[[842.35,70.58],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,0.5],[842.37,0.03],[842.39,0.04],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821675,[[842.35,67.3],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,4.17],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821726,[[842.35,68.63],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,0.5],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821771,[[842.35,68.72],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,0.5],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821833,[[842.35,67.82],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,8.42]],[[842.36,0.48],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821939,[[842.35,67.91],[842.34,0.1],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.5],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016821967,[[842.35,67.91],[842.34,0.6],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.5],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822100,[[842.35,67.85],[842.34,0.6],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.5],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822316,[[842.35,67.99],[842.34,0.6],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.2],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822372,[[842.35,67.75],[842.34,0.6],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.2],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822558,[[842.35,67.72],[842.34,0.6],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.2],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822805,[[842.35,67.86],[842.34,0.6],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.22],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822929,[[842.35,72.16],[842.34,0.61],[842.33,0.43],[842.32,0.01],[842.31,4.86]],[[842.36,0.21],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016822981,[[842.35,72.16],[842.34,0.61],[842.33,0.43],[842.32,0.01],[842.31,6.84]],[[842.36,0.21],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016823037,[[842.35,72.16],[842.34,0.11],[842.33,0.43],[842.32,0.01],[842.31,6.84]],[[842.36,0.21],[842.37,0.03],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016823093,[[842.35,72.16],[842.34,0.11],[842.33,0.43],[842.32,0.01],[842.31,6.84]],[[842.36,0.21],[842.37,0.01],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016823148,[[842.35,72.1],[842.34,0.11],[842.33,0.43],[842.32,0.01],[842.31,6.84]],[[842.36,0.22],[842.37,0.01],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016823200,[[842.35,71.92],[842.34,0.11],[842.33,0.43],[842.32,0.01],[842.31,6.84]],[[842.36,0.22],[842.37,0.01],[842.39,0.02],[842.4,0.32],[842.41,0.54]]]
["binance-futures","BNBUSDT",1766016823255,[[842.39,44.57],[842.38,5.25],[842.37,33.07],[842.36,21.1],[842.35,28.58]],[[842.4,3.75],[842.43,0.01],[842.46,0.55],[842.51,0.64],[842.53,4.16]]]
["binance-futures","BNBUSDT",1766016823305,[[842.39,48.14],[842.38,5.25],[842.37,29.49],[842.36,15.34],[842.35,25.27]],[[842.4,3.85],[842.43,0.01],[842.46,0.55],[842.51,0.64],[842.53,4.16]]]
["binance-futures","BNBUSDT",1766016823344,[[842.39,48.14],[842.38,5.25],[842.37,29.49],[842.36,15.34],[842.35,19.3]],[[842.4,3.85],[842.43,0.01],[842.46,0.55],[842.51,0.05],[842.53,4.16]]]
["binance-futures","BNBUSDT",1766016823404,[[842.39,47.16],[842.38,5.25],[842.37,29.49],[842.36,13.87],[842.35,17.9]],[[842.4,7.57],[842.43,0.01],[842.46,0.55],[842.5,9.41],[842.51,0.05]]]
["binance-futures","BNBUSDT",1766016823509,[[842.39,47.16],[842.38,5.25],[842.37,29.49],[842.36,13.87],[842.35,17.9]],[[842.4,7.27],[842.43,0.01],[842.45,0.52],[842.46,0.71],[842.5,9.41]]]
["binance-futures","BNBUSDT",1766016823602,[[842.39,50.93],[842.38,5.25],[842.37,29.49],[842.36,13.87],[842.35,17.9]],[[842.4,7.29],[842.43,0.01],[842.45,0.52],[842.46,0.71],[842.5,9.41]]]
["binance-futures","BNBUSDT",1766016823671,[[842.39,53.28],[842.38,5.27],[842.37,29.49],[842.36,13.87],[842.35,16.95]],[[842.4,3.6],[842.43,0.01],[842.45,0.52],[842.46,0.71],[842.49,8.55]]]
["binance-futures","BNBUSDT",1766016823708,[[842.39,53.63],[842.38,5.27],[842.37,29.49],[842.36,13.87],[842.35,16.62]],[[842.4,3.21],[842.43,0.01],[842.45,0.52],[842.46,0.71],[842.49,3.21]]]
["binance-futures","BNBUSDT",1766016823837,[[842.39,56.06],[842.38,5.27],[842.37,29.49],[842.36,13.87],[842.35,16.62]],[[842.4,3.19],[842.43,0.01],[842.45,0.52],[842.46,0.71],[842.49,3.21]]]
["binance-futures","BNBUSDT",1766016823927,[[842.39,56.06],[842.38,6.47],[842.37,29.49],[842.36,13.87],[842.35,16.62]],[[842.4,3.19],[842.43,0.01],[842.45,0.52],[842.46,0.71],[842.49,3.21]]]
["binance-futures","BNBUSDT",1766016823976,[[842.39,56.46],[842.38,6.47],[842.37,29.49],[842.36,13.87],[842.35,16.26]],[[842.4,3.21],[842.43,0.01],[842.45,0.52],[842.46,0.72],[842.49,3.21]]]
["binance-futures","BNBUSDT",1766016824037,[[842.39,56.56],[842.38,6.47],[842.37,29.49],[842.36,13.87],[842.35,16.26]],[[842.4,3.22],[842.43,0.01],[842.44,5.53],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824186,[[842.39,56.5],[842.38,6.47],[842.37,29.51],[842.36,13.87],[842.35,16.26]],[[842.4,3.22],[842.43,0.01],[842.44,5.53],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824305,[[842.39,56.5],[842.38,6.47],[842.37,29.51],[842.36,13.87],[842.35,16.26]],[[842.4,3.23],[842.43,0.01],[842.44,5.53],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824430,[[842.41,17.21],[842.4,5.98],[842.39,50.67],[842.38,1.23],[842.37,29.51]],[[842.42,3.16],[842.43,0.01],[842.44,5.53],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824473,[[842.41,44.44],[842.4,20.52],[842.39,29.43],[842.38,1.23],[842.37,20.22]],[[842.42,4.37],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824533,[[842.41,44.44],[842.4,15.7],[842.39,25.93],[842.38,1.23],[842.37,20.22]],[[842.42,4.37],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824587,[[842.41,44.46],[842.4,15.7],[842.39,24.53],[842.38,1.23],[842.37,23.78]],[[842.42,4.39],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824718,[[842.41,45.77],[842.4,15.72],[842.39,23.24],[842.38,1.23],[842.37,23.76]],[[842.42,4.39],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824767,[[842.41,45.77],[842.4,15.72],[842.39,23.24],[842.38,1.23],[842.37,23.76]],[[842.42,4.48],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824821,[[842.41,49.31],[842.4,15.72],[842.39,23.24],[842.38,1.23],[842.37,23.76]],[[842.42,1.05],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824884,[[842.41,49.31],[842.4,15.72],[842.39,20.77],[842.38,1.23],[842.37,23.76]],[[842.42,1.26],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824917,[[842.41,50.67],[842.4,15.72],[842.39,20.77],[842.38,1.23],[842.37,23.76]],[[842.42,1.24],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016824970,[[842.41,50.82],[842.4,15.72],[842.39,20.77],[842.38,1.23],[842.37,23.78]],[[842.42,0.47],[842.43,0.01],[842.44,5.06],[842.45,0.52],[842.46,0.72]]]
["binance-futures","BNBUSDT",1766016825046,[[842.43,57.45],[842.42,8.27],[842.41,29.28],[842.4,15.72],[842.39,11.48]],[[842.44,1.05],[842.45,0.51],[842.46,3.57],[842.47,0.03],[842.48,1.51]]]
["binance-futures","BNBUSDT",1766016825095,[[842.48,46.83],[842.47,26.92],[842.45,15.12],[842.44,24.19],[842.43,10.13]],[[842.49,2.68],[842.5,0.99],[842.51,0.03],[842.52,5.5],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016825149,[[842.48,46.85],[842.47,16.3],[842.46,0.02],[842.45,15.12],[842.44,14.89]],[[842.49,2.68],[842.5,0.99],[842.51,0.02],[842.52,0.58],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016825205,[[842.48,20.14],[842.47,5.76],[842.46,0.02],[842.45,11.98],[842.44,14.89]],[[842.49,10.53],[842.5,5.13],[842.51,4.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825253,[[842.48,24.99],[842.47,4.03],[842.45,11.98],[842.44,14.89]],[[842.49,6.39],[842.5,1.13],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825309,[[842.48,24.99],[842.47,4.05],[842.45,10.98],[842.44,14.89],[842.4,10.86]],[[842.49,6.39],[842.5,1.13],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825360,[[842.48,27.46],[842.47,4.05],[842.45,10.98],[842.44,14.89],[842.4,10.86]],[[842.49,6.41],[842.5,0.99],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825411,[[842.48,27.46],[842.47,1.85],[842.45,10.98],[842.44,14.89],[842.41,11.65]],[[842.49,6.41],[842.5,0.99],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825454,[[842.48,27.46],[842.47,0.04],[842.46,3.2],[842.45,10.98],[842.44,14.89]],[[842.49,6.41],[842.5,0.99],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825520,[[842.48,27.46],[842.47,0.1],[842.46,3.27],[842.45,10.98],[842.44,14.89]],[[842.49,6.41],[842.5,0.99],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825565,[[842.48,27.46],[842.47,0.1],[842.46,3.27],[842.45,11.0],[842.44,14.89]],[[842.49,6.41],[842.5,0.99],[842.51,0.15],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825662,[[842.48,27.5],[842.47,0.1],[842.46,3.27],[842.45,11.0],[842.44,14.89]],[[842.49,2.74],[842.5,0.99],[842.51,0.01],[842.52,0.58],[842.53,1.13]]]
["binance-futures","BNBUSDT",1766016825734,[[842.48,30.63],[842.47,0.1],[842.46,3.27],[842.45,11.0],[842.44,17.63]],[[842.49,2.74],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.72,16.21]]]
["binance-futures","BNBUSDT",1766016825772,[[842.48,32.43],[842.47,0.1],[842.46,3.27],[842.45,11.0],[842.44,17.63]],[[842.49,2.64],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.71,20.13]]]
["binance-futures","BNBUSDT",1766016825840,[[842.48,32.45],[842.47,0.1],[842.46,3.27],[842.45,11.0],[842.44,17.63]],[[842.49,2.66],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.59,6.59]]]
["binance-futures","BNBUSDT",1766016825866,[[842.48,32.45],[842.47,0.1],[842.46,3.29],[842.45,11.0],[842.44,17.63]],[[842.49,2.66],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.59,6.59]]]
["binance-futures","BNBUSDT",1766016825993,[[842.48,36.55],[842.47,1.3],[842.46,3.29],[842.45,11.0],[842.44,17.63]],[[842.49,2.66],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826039,[[842.48,36.53],[842.47,1.3],[842.46,3.29],[842.45,11.0],[842.44,17.63]],[[842.49,2.66],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826079,[[842.48,36.47],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,2.66],[842.5,0.99],[842.52,0.58],[842.53,1.13],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826137,[[842.48,36.51],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,6.33],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826238,[[842.48,36.51],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,6.33],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826312,[[842.48,36.35],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,6.35],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826365,[[842.48,32.21],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,8.39],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.59,1.25]]]
["binance-futures","BNBUSDT",1766016826414,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,8.39],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,1.42]]]
["binance-futures","BNBUSDT",1766016826454,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,7.01],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,1.42]]]
["binance-futures","BNBUSDT",1766016826577,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,6.97],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,1.42]]]
["binance-futures","BNBUSDT",1766016826628,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,4.91],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,1.42]]]
["binance-futures","BNBUSDT",1766016826725,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,4.91],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016826853,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,4.91],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016826907,[[842.48,31.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,4.62],[842.5,1.14],[842.52,0.56],[842.53,1.15],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016826958,[[842.48,31.65],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,17.65]],[[842.49,4.62],[842.5,1.14],[842.52,0.56],[842.53,1.15],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016827007,[[842.48,35.75],[842.47,1.3],[842.46,3.29],[842.45,11.98],[842.44,17.65]],[[842.49,4.62],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016827084,[[842.48,35.69],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,4.62],[842.5,0.99],[842.52,0.56],[842.53,1.15],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016827340,[[842.48,35.69],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,4.62],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016827527,[[842.48,35.97],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,4.62],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016827583,[[842.48,36.39],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,4.62],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.54,0.01]]]
["binance-futures","BNBUSDT",1766016827703,[[842.48,36.39],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.59,2.06]]]
["binance-futures","BNBUSDT",1766016827812,[[842.48,36.41],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.59,2.06]]]
["binance-futures","BNBUSDT",1766016827866,[[842.48,36.37],[842.47,1.3],[842.46,4.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.57,5.83]]]
["binance-futures","BNBUSDT",1766016827913,[[842.48,36.37],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.56,2.35]]]
["binance-futures","BNBUSDT",1766016827976,[[842.48,36.37],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,0.56],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828038,[[842.48,37.91],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828147,[[842.48,37.85],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.92],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828278,[[842.48,37.86],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.99],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828340,[[842.48,38.21],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.99],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828707,[[842.48,38.23],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.99],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828801,[[842.48,36.63],[842.47,1.3],[842.46,3.29],[842.45,11.98],[842.44,18.23]],[[842.49,1.2],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828903,[[842.48,36.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.99],[842.5,0.99],[842.52,1.37],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016828953,[[842.48,36.63],[842.47,1.3],[842.46,3.29],[842.45,10.98],[842.44,18.23]],[[842.49,0.99],[842.5,0.99],[842.52,2.81],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016829018,[[842.48,36.63],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.99],[842.5,0.99],[842.52,2.81],[842.53,1.13],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016829074,[[842.48,36.61],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.99],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,2.89]]]
["binance-futures","BNBUSDT",1766016829133,[[842.48,36.55],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.99],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.54,1.27]]]
["binance-futures","BNBUSDT",1766016829285,[[842.48,36.55],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.99],[842.5,0.99],[842.52,1.35],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016829350,[[842.48,35.77],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.99],[842.5,0.99],[842.52,1.35],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016829406,[[842.48,37.01],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.97],[842.5,0.99],[842.52,1.35],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016829466,[[842.48,40.15],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.49],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.78,9.68]]]
["binance-futures","BNBUSDT",1766016829625,[[842.48,42.78],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.59,1.43]]]
["binance-futures","BNBUSDT",1766016829673,[[842.48,42.79],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.59,1.43]]]
["binance-futures","BNBUSDT",1766016829781,[[842.48,41.79],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.59,1.43]]]
["binance-futures","BNBUSDT",1766016829834,[[842.48,41.79],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.57,5.83]]]
["binance-futures","BNBUSDT",1766016829933,[[842.48,41.79],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.57,11.17]]]
["binance-futures","BNBUSDT",1766016830094,[[842.48,41.79],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830147,[[842.48,42.11],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830272,[[842.48,41.91],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830331,[[842.48,41.86],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.49],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830393,[[842.48,41.91],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830460,[[842.48,42.0],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830630,[[842.48,40.37],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.51],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830680,[[842.48,40.37],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.54],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830820,[[842.48,37.41],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830892,[[842.48,37.43],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.52,1.35],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016830952,[[842.48,37.43],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.52,0.54],[842.53,1.14],[842.55,0.64]]]
["binance-futures","BNBUSDT",1766016831054,[[842.48,37.29],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831104,[[842.48,37.23],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831218,[[842.48,37.41],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.63]],[[842.49,0.54],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831360,[[842.48,37.36],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.54],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831425,[[842.48,37.48],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831642,[[842.48,37.62],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.54],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831806,[[842.48,37.56],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.54],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831853,[[842.48,38.43],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.52],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831933,[[842.48,38.47],[842.47,1.3],[842.46,3.29],[842.45,13.86],[842.44,15.49]],[[842.49,0.54],[842.5,0.99],[842.51,0.81],[842.52,0.54],[842.53,1.14]]]
["binance-futures","BNBUSDT",1766016831986,[[842.49,54.03],[842.48,35.29],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.04],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832037,[[842.49,54.03],[842.48,29.34],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.04],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832090,[[842.49,53.37],[842.48,27.92],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.04],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832129,[[842.49,51.91],[842.48,27.92],[842.47,2.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.04],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832192,[[842.49,52.91],[842.48,27.92],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.04],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832337,[[842.49,57.15],[842.48,29.22],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832384,[[842.49,58.51],[842.48,29.22],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832452,[[842.49,59.87],[842.48,27.89],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832508,[[842.49,62.33],[842.48,27.89],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832593,[[842.49,61.33],[842.48,27.89],[842.47,1.3],[842.46,4.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832672,[[842.49,61.33],[842.48,27.88],[842.47,1.3],[842.46,4.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832855,[[842.49,61.42],[842.48,27.88],[842.47,1.3],[842.46,4.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832895,[[842.49,62.46],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016832950,[[842.49,62.46],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,13.86]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016833044,[[842.49,62.46],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016833173,[[842.49,62.4],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016833340,[[842.49,62.39],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016833917,[[842.49,62.46],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.51,0.81],[842.52,0.54],[842.53,0.59],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016834003,[[842.49,62.46],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.52,0.54],[842.53,0.59],[842.55,0.77],[842.57,5.55]]]
["binance-futures","BNBUSDT",1766016834053,[[842.49,62.48],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.52,0.54],[842.53,1.31],[842.55,0.77],[842.57,0.21]]]
["binance-futures","BNBUSDT",1766016834157,[[842.49,67.41],[842.48,28.94],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.52,0.54],[842.53,1.29],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834220,[[842.49,67.41],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.52,0.54],[842.53,1.29],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834261,[[842.49,68.74],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,1.06],[842.52,0.54],[842.53,1.29],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834321,[[842.49,68.78],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,0.78],[842.52,0.54],[842.53,1.29],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834354,[[842.49,68.78],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834399,[[842.49,67.78],[842.48,27.88],[842.47,1.3],[842.46,4.29],[842.45,11.05]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834482,[[842.49,67.78],[842.48,27.88],[842.47,1.3],[842.46,4.29],[842.45,11.05]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834592,[[842.49,68.88],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834682,[[842.49,68.88],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.05]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834743,[[842.49,68.67],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834900,[[842.49,65.37],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016834963,[[842.49,65.7],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.78],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835017,[[842.49,65.7],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,1.34],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835080,[[842.49,65.64],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,1.34],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835124,[[842.49,65.48],[842.48,27.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,1.34],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835263,[[842.49,64.51],[842.48,29.24],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,1.36],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835329,[[842.49,65.13],[842.48,29.24],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835359,[[842.49,65.13],[842.48,29.06],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835433,[[842.49,64.99],[842.48,29.06],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835484,[[842.49,65.01],[842.48,29.06],[842.47,1.3],[842.46,3.29],[842.45,11.2]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835517,[[842.49,65.3],[842.48,29.06],[842.47,1.3],[842.46,3.29],[842.45,11.2]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835562,[[842.49,65.4],[842.48,29.04],[842.47,1.3],[842.46,3.29],[842.45,11.2]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835617,[[842.49,65.38],[842.48,29.04],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835804,[[842.49,62.73],[842.48,29.04],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835840,[[842.49,61.75],[842.48,29.04],[842.47,1.3],[842.46,3.29],[842.45,12.06]],[[842.5,0.98],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835913,[[842.49,61.75],[842.48,29.04],[842.47,1.3],[842.46,3.29],[842.45,12.06]],[[842.5,4.9],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,0.44]]]
["binance-futures","BNBUSDT",1766016835969,[[842.49,61.89],[842.48,29.02],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,4.9],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,2.98]]]
["binance-futures","BNBUSDT",1766016836010,[[842.49,61.89],[842.48,29.02],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,4.9],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,6.06]]]
["binance-futures","BNBUSDT",1766016836069,[[842.49,61.69],[842.48,29.02],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,4.9],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,6.06]]]
["binance-futures","BNBUSDT",1766016836168,[[842.49,61.67],[842.48,29.02],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,4.9],[842.52,0.54],[842.53,1.28],[842.55,0.77],[842.56,6.06]]]
["binance-futures","BNBUSDT",1766016836225,[[842.49,57.23],[842.48,24.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,7.98],[842.52,0.54],[842.53,1.28],[842.54,5.34],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016836363,[[842.49,57.38],[842.48,24.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,8.0],[842.52,0.54],[842.53,1.28],[842.54,5.34],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016836577,[[842.49,57.48],[842.48,24.88],[842.47,1.3],[842.46,3.29],[842.45,11.06]],[[842.5,8.0],[842.52,0.54],[842.53,1.28],[842.54,5.34],[842.55,0.77]]]
["binance-futures","BNBUSDT",1766016836807,[[842.49,46.38],[842.48,19.88],[842.47,1.3],[842.46,0.09],[842.45,11.06]],[[842.5,14.18],[842.51,4.15],[842.52,5.89],[842.53,6.62],[842.54,2.25]]]
["binance-futures","BNBUSDT",1766016836859,[[842.49,44.51],[842.48,19.88],[842.47,1.3],[842.46,3.39],[842.45,11.06]],[[842.5,14.18],[842.51,6.86],[842.52,4.95],[842.53,6.63],[842.54,2.25]]]
["binance-futures","BNBUSDT",1766016836918,[[842.49,44.53],[842.48,19.88],[842.47,1.3],[842.46,3.39],[842.45,11.06]],[[842.5,8.0],[842.51,0.29],[842.52,0.81],[842.53,6.63],[842.54,2.25]]]
["binance-futures","BNBUSDT",1766016836969,[[842.49,44.55],[842.48,19.86],[842.47,1.3],[842.46,3.39],[842.45,11.06]],[[842.5,8.0],[842.51,0.29],[842.52,0.81],[842.53,0.56],[842.54,2.25]]]
["binance-futures","BNBUSDT",1766016837026,[[842.49,44.48],[842.48,19.86],[842.47,1.3],[842.46,3.39],[842.45,11.06]],[[842.5,8.0],[842.51,0.29],[842.52,0.81],[842.53,1.95],[842.54,2.96]]]
["binance-futures","BNBUSDT",1766016837093,[[842.49,59.75],[842.48,19.86],[842.47,1.3],[842.46,3.39],[842.45,11.06]],[[842.5,0.76],[842.52,0.54],[842.53,0.56],[842.54,0.71],[842.55,0.78]]]
["binance-futures","BNBUSDT",1766016837155,[[842.51,53.52],[842.5,12.41],[842.49,44.88],[842.48,10.62],[842.47,1.3]],[[842.52,2.24],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,0.75]]]
["binance-futures","BNBUSDT",1766016837204,[[842.51,55.13],[842.5,8.77],[842.49,41.87],[842.48,10.62],[842.47,1.28]],[[842.52,2.24],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,0.75]]]
["binance-futures","BNBUSDT",1766016837247,[[842.51,58.69],[842.5,8.77],[842.49,28.97],[842.48,10.62],[842.47,1.28]],[[842.52,2.24],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837307,[[842.51,66.61],[842.5,6.4],[842.49,28.97],[842.48,10.62],[842.47,1.28]],[[842.52,2.26],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837364,[[842.51,66.61],[842.5,6.4],[842.49,28.97],[842.48,10.62],[842.47,1.29]],[[842.52,2.26],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837403,[[842.51,66.94],[842.5,6.4],[842.49,28.64],[842.48,10.62],[842.47,1.29]],[[842.52,2.26],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837470,[[842.51,66.94],[842.5,6.4],[842.49,25.14],[842.48,10.62],[842.47,1.29]],[[842.52,2.26],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837496,[[842.51,68.38],[842.5,6.4],[842.49,23.8],[842.48,10.62],[842.47,1.29]],[[842.52,2.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837571,[[842.51,70.17],[842.5,6.42],[842.49,23.13],[842.48,10.62],[842.47,1.27]],[[842.52,2.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837608,[[842.51,70.19],[842.5,6.42],[842.49,20.64],[842.48,10.62],[842.47,1.27]],[[842.52,2.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.57,2.5]]]
["binance-futures","BNBUSDT",1766016837681,[[842.51,70.19],[842.5,6.42],[842.49,20.64],[842.48,10.62],[842.47,1.27]],[[842.52,2.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016837735,[[842.51,73.73],[842.5,6.42],[842.49,20.64],[842.48,10.62],[842.47,1.27]],[[842.52,2.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016837832,[[842.51,73.43],[842.5,6.42],[842.49,20.64],[842.48,10.62],[842.47,1.27]],[[842.52,0.6],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016837904,[[842.51,73.73],[842.5,6.42],[842.49,20.64],[842.48,10.62],[842.47,1.27]],[[842.52,0.6],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016837969,[[842.51,73.79],[842.5,6.42],[842.49,20.64],[842.48,10.56],[842.47,1.27]],[[842.52,0.43],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838070,[[842.51,73.73],[842.5,6.42],[842.49,21.64],[842.48,10.56],[842.47,1.27]],[[842.52,0.43],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838119,[[842.51,76.16],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.43],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838161,[[842.51,76.14],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.45],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838425,[[842.51,76.17],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.45],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838470,[[842.51,75.47],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.45],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838533,[[842.51,76.43],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.45],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838592,[[842.51,77.13],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.45],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838683,[[842.51,77.37],[842.5,6.42],[842.49,20.66],[842.48,10.56],[842.47,1.27]],[[842.52,0.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838760,[[842.51,77.39],[842.5,6.42],[842.49,20.64],[842.48,10.54],[842.47,1.27]],[[842.52,0.28],[842.53,0.56],[842.54,0.71],[842.55,0.2],[842.56,0.01]]]
["binance-futures","BNBUSDT",1766016838932,[[842.54,55.47],[842.53,35.86],[842.52,25.35],[842.51,45.38],[842.5,0.51]],[[842.55,0.25],[842.56,0.01],[842.57,0.21],[842.58,1.22],[842.6,2.47]]]
["binance-futures","BNBUSDT",1766016838984,[[842.59,18.52],[842.57,19.7],[842.56,47.72],[842.55,45.65],[842.54,50.26]],[[842.6,2.05],[842.66,0.54],[842.71,6.54],[842.72,3.69],[842.74,2.33]]]
["binance-futures","BNBUSDT",1766016839035,[[842.62,49.87],[842.61,26.58],[842.6,34.86],[842.59,31.27],[842.58,4.16]],[[842.63,4.59],[842.64,1.29],[842.66,0.23],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839089,[[842.62,49.87],[842.61,13.4],[842.6,34.86],[842.59,31.27],[842.58,4.16]],[[842.63,4.59],[842.64,1.29],[842.66,0.23],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839142,[[842.62,51.17],[842.61,13.4],[842.6,34.46],[842.59,31.27],[842.58,4.18]],[[842.63,4.61],[842.64,1.29],[842.66,0.23],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839176,[[842.62,51.17],[842.61,13.4],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,4.61],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839247,[[842.62,58.23],[842.61,13.42],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,4.61],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839301,[[842.62,59.64],[842.61,13.42],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,0.92],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839345,[[842.62,59.64],[842.61,13.48],[842.6,26.69],[842.59,28.95],[842.58,4.32]],[[842.63,0.92],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839408,[[842.62,60.0],[842.61,13.48],[842.6,26.69],[842.59,28.95],[842.58,4.32]],[[842.63,0.94],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.43]]]
["binance-futures","BNBUSDT",1766016839463,[[842.62,60.02],[842.61,13.48],[842.6,26.69],[842.59,28.95],[842.58,4.32]],[[842.63,0.94],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839545,[[842.62,60.02],[842.61,13.48],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,0.94],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839606,[[842.62,60.02],[842.61,13.48],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,0.94],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839637,[[842.62,62.59],[842.61,13.48],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,0.93],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839722,[[842.62,62.59],[842.61,14.42],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,0.93],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839778,[[842.62,62.6],[842.61,14.42],[842.6,26.69],[842.59,28.95],[842.58,4.18]],[[842.63,0.93],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839833,[[842.62,62.64],[842.61,15.42],[842.6,26.71],[842.59,27.95],[842.58,4.16]],[[842.63,0.94],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016839877,[[842.62,62.64],[842.61,14.42],[842.6,26.71],[842.59,27.95],[842.58,4.16]],[[842.63,0.94],[842.64,1.29],[842.66,0.09],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016840043,[[842.62,63.64],[842.61,14.42],[842.6,26.71],[842.59,27.95],[842.58,4.17]],[[842.63,0.94],[842.64,1.29],[842.66,0.76],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016840089,[[842.62,63.62],[842.61,14.42],[842.6,26.71],[842.59,27.95],[842.58,4.17]],[[842.63,0.94],[842.64,1.29],[842.66,0.76],[842.67,1.25],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016840155,[[842.63,57.34],[842.62,26.07],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,3.16],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840198,[[842.63,56.34],[842.62,23.09],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.33],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840257,[[842.63,56.34],[842.62,23.32],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.38],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840313,[[842.63,56.39],[842.62,23.32],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.4],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840366,[[842.63,56.41],[842.62,23.3],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.41],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840417,[[842.63,56.65],[842.62,23.58],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.47],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840462,[[842.63,56.69],[842.62,18.86],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.74],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840518,[[842.63,58.09],[842.62,18.72],[842.61,1.04],[842.6,24.92],[842.59,27.88]],[[842.64,1.74],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840570,[[842.63,58.08],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.02]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840631,[[842.63,58.09],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.02]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840672,[[842.63,60.46],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.02]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840801,[[842.63,64.0],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.02]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840926,[[842.63,64.0],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.02]],[[842.64,1.75],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016840958,[[842.63,64.0],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.03]],[[842.64,1.75],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016841051,[[842.63,65.0],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.03]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016841109,[[842.63,63.94],[842.62,18.71],[842.61,1.04],[842.6,24.92],[842.59,28.89]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.42],[842.71,1.58]]]
["binance-futures","BNBUSDT",1766016841160,[[842.63,65.03],[842.62,18.69],[842.61,1.04],[842.6,24.92],[842.59,29.03]],[[842.64,5.44],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841216,[[842.63,65.05],[842.62,18.69],[842.61,1.04],[842.6,24.92],[842.59,29.03]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841267,[[842.63,67.0],[842.62,18.69],[842.61,1.04],[842.6,24.92],[842.59,29.03]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841320,[[842.63,66.99],[842.62,18.69],[842.61,1.04],[842.6,24.92],[842.59,29.03]],[[842.64,1.73],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841429,[[842.63,67.05],[842.62,18.69],[842.61,1.04],[842.6,24.92],[842.59,29.03]],[[842.64,1.9],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841468,[[842.63,67.06],[842.62,20.59],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,1.9],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841532,[[842.63,67.64],[842.62,20.66],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,1.92],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841566,[[842.63,67.64],[842.62,20.66],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,1.94],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841642,[[842.63,67.56],[842.62,20.66],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,1.94],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841696,[[842.63,67.6],[842.62,20.66],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,7.02],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841752,[[842.63,67.6],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,7.02],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841806,[[842.63,67.6],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,3.33],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841859,[[842.63,67.58],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,3.33],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016841945,[[842.63,67.6],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,3.33],[842.66,0.76],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842017,[[842.63,67.6],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,3.33],[842.66,2.99],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842073,[[842.63,67.54],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,3.33],[842.66,2.99],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842125,[[842.63,67.54],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,2.4],[842.66,2.85],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842176,[[842.63,67.72],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,2.4],[842.66,2.85],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842258,[[842.63,67.72],[842.62,20.67],[842.61,1.04],[842.6,21.69],[842.59,29.03]],[[842.64,2.38],[842.66,2.85],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842343,[[842.63,67.8],[842.62,20.08],[842.61,1.04],[842.6,21.69],[842.59,21.26]],[[842.64,6.05],[842.66,2.85],[842.67,1.25],[842.68,0.4],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842390,[[842.63,67.8],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,21.26]],[[842.64,6.35],[842.66,2.85],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842529,[[842.63,67.8],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.37],[842.66,2.85],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842566,[[842.63,67.8],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.54],[842.66,2.85],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842661,[[842.63,67.76],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.56],[842.66,2.85],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842761,[[842.63,67.76],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.58],[842.66,2.85],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842863,[[842.63,67.8],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.69],[842.66,2.85],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016842987,[[842.63,67.8],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.63],[842.66,2.18],[842.67,1.25],[842.68,0.41],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843058,[[842.63,67.8],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.61],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843117,[[842.63,67.74],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.61],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843168,[[842.63,67.74],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,6.86],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843217,[[842.63,67.74],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,7.35],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843334,[[842.63,67.74],[842.62,20.08],[842.61,1.64],[842.6,21.69],[842.59,20.26]],[[842.64,7.37],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843382,[[842.63,67.74],[842.62,20.08],[842.61,1.04],[842.6,21.69],[842.59,20.26]],[[842.64,7.22],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843443,[[842.63,67.74],[842.62,20.08],[842.61,1.04],[842.6,21.69],[842.59,20.26]],[[842.64,10.44],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843474,[[842.63,67.74],[842.62,18.18],[842.61,1.04],[842.6,25.25],[842.59,20.26]],[[842.64,10.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843503,[[842.63,67.74],[842.62,18.18],[842.61,1.04],[842.6,25.32],[842.59,20.26]],[[842.64,10.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843592,[[842.63,67.74],[842.62,18.18],[842.61,1.04],[842.6,25.32],[842.59,20.26]],[[842.64,10.66],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843637,[[842.63,67.74],[842.62,18.18],[842.61,1.04],[842.6,25.32],[842.59,20.26]],[[842.64,10.64],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843702,[[842.63,67.74],[842.62,18.18],[842.61,1.04],[842.6,25.32],[842.59,20.26]],[[842.64,10.83],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843735,[[842.63,67.76],[842.62,18.18],[842.61,1.04],[842.6,25.32],[842.59,20.26]],[[842.64,10.83],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,0.6]]]
["binance-futures","BNBUSDT",1766016843943,[[842.63,69.68],[842.62,18.18],[842.61,1.04],[842.6,25.32],[842.59,20.26]],[[842.64,10.85],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.7,2.85]]]
["binance-futures","BNBUSDT",1766016843990,[[842.63,69.68],[842.62,18.18],[842.61,1.62],[842.6,25.32],[842.59,20.26]],[[842.64,7.16],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016844021,[[842.63,70.66],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.26]],[[842.64,7.16],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016844110,[[842.63,70.6],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.26]],[[842.64,7.16],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016844180,[[842.63,70.65],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.26]],[[842.64,11.13],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016844349,[[842.63,70.6],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016844436,[[842.63,70.6],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016844525,[[842.63,70.89],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.45],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016844617,[[842.63,70.99],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.45],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016844675,[[842.63,70.99],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,11.11],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016844729,[[842.63,70.99],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016844876,[[842.63,70.99],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.41],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016845035,[[842.63,73.89],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.41],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845100,[[842.63,73.89],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845147,[[842.63,73.84],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.43],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845203,[[842.63,73.87],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.66],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845260,[[842.63,72.52],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.74],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845310,[[842.63,73.93],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.75],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845420,[[842.63,73.8],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.73],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845591,[[842.63,74.17],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.92],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845593,[[842.63,74.17],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.94],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845689,[[842.63,74.17],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.96],[842.66,2.18],[842.67,1.25],[842.68,0.89],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016845951,[[842.63,74.17],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.96],[842.66,2.18],[842.67,1.25],[842.68,0.41],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016846025,[[842.63,74.17],[842.62,18.18],[842.61,1.62],[842.6,22.99],[842.59,20.25]],[[842.64,7.96],[842.66,2.63],[842.67,1.25],[842.68,0.41],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016846071,[[842.63,62.55],[842.62,12.89],[842.61,1.04],[842.6,22.99],[842.59,20.25]],[[842.64,11.63],[842.66,2.63],[842.67,1.25],[842.68,0.41],[842.69,0.79]]]
["binance-futures","BNBUSDT",1766016846103,[[842.63,62.49],[842.62,12.36],[842.61,1.02],[842.6,22.99],[842.59,20.25]],[[842.64,11.63],[842.66,2.63],[842.67,1.25],[842.68,0.41],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016846136,[[842.63,62.49],[842.62,12.36],[842.61,1.02],[842.6,23.58],[842.59,20.25]],[[842.64,11.63],[842.66,2.63],[842.67,1.25],[842.68,0.41],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016846235,[[842.63,62.43],[842.62,12.36],[842.61,1.02],[842.6,22.99],[842.59,20.25]],[[842.64,11.63],[842.66,2.63],[842.67,1.25],[842.68,0.41],[842.69,2.24]]]
["binance-futures","BNBUSDT",1766016846300,[[842.63,60.39],[842.62,12.36],[842.61,1.02],[842.6,22.99],[842.59,20.25]],[[842.64,11.65],[842.66,6.77],[842.67,1.25],[842.68,0.41],[842.69,4.51]]]
["binance-futures","BNBUSDT",1766016846353,[[842.63,60.39],[842.62,12.36],[842.61,1.02],[842.6,23.59],[842.59,20.25]],[[842.64,11.65],[842.65,0.01],[842.66,6.93],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846408,[[842.63,60.39],[842.62,12.36],[842.61,1.02],[842.6,23.59],[842.59,20.25]],[[842.64,11.65],[842.65,2.1],[842.66,4.84],[842.67,1.25],[842.68,2.36]]]
["binance-futures","BNBUSDT",1766016846458,[[842.63,60.39],[842.62,12.36],[842.61,1.02],[842.6,22.99],[842.59,20.25]],[[842.64,11.65],[842.65,2.24],[842.66,4.84],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846514,[[842.63,23.41],[842.62,3.31],[842.61,1.02],[842.6,16.53],[842.59,15.25]],[[842.64,18.02],[842.65,2.24],[842.66,4.84],[842.67,3.5],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846557,[[842.63,23.43],[842.62,2.4],[842.61,1.02],[842.6,9.56],[842.59,15.25]],[[842.64,18.04],[842.65,2.24],[842.66,4.84],[842.67,3.66],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846613,[[842.63,23.44],[842.62,0.81],[842.61,1.02],[842.6,14.7],[842.59,15.23]],[[842.64,23.0],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846664,[[842.63,23.5],[842.62,0.81],[842.61,1.02],[842.6,14.7],[842.59,15.23]],[[842.64,23.0],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846723,[[842.63,23.5],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,18.79]],[[842.64,23.97],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846771,[[842.63,23.5],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,18.79]],[[842.64,23.97],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016846848,[[842.63,23.5],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,18.79]],[[842.64,24.21],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.75]]]
["binance-futures","BNBUSDT",1766016846974,[[842.63,23.5],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,18.79]],[[842.64,24.23],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.75]]]
["binance-futures","BNBUSDT",1766016847033,[[842.63,19.81],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,15.01]],[[842.64,26.5],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.75]]]
["binance-futures","BNBUSDT",1766016847078,[[842.63,19.75],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,26.5],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.75]]]
["binance-futures","BNBUSDT",1766016847140,[[842.63,19.58],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,26.5],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.76]]]
["binance-futures","BNBUSDT",1766016847187,[[842.63,19.59],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,26.5],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.76]]]
["binance-futures","BNBUSDT",1766016847229,[[842.63,19.59],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,26.48],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,5.76]]]
["binance-futures","BNBUSDT",1766016847299,[[842.63,19.59],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,26.48],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016847358,[[842.63,19.72],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,24.14],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016847413,[[842.63,19.72],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.72]],[[842.64,20.0],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016847463,[[842.63,19.72],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.74]],[[842.64,20.0],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016847509,[[842.63,20.15],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.74]],[[842.64,15.02],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016847885,[[842.63,20.42],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.74]],[[842.64,15.01],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848025,[[842.63,20.41],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.74]],[[842.64,15.01],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848104,[[842.63,20.41],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.74]],[[842.64,15.02],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848192,[[842.63,20.35],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,9.74]],[[842.64,15.02],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848367,[[842.63,20.35],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,15.02],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848399,[[842.63,20.35],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,15.01],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848456,[[842.63,20.34],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,15.01],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848579,[[842.63,20.27],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,18.92],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848718,[[842.63,20.28],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,18.93],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848856,[[842.63,20.28],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,23.09],[842.65,3.57],[842.66,4.84],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016848951,[[842.63,20.28],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,23.05],[842.65,3.57],[842.66,4.39],[842.67,3.66],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016849032,[[842.63,20.28],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,23.04],[842.65,3.57],[842.66,4.39],[842.67,4.09],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016849085,[[842.63,20.43],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,23.04],[842.65,3.57],[842.66,4.39],[842.67,4.09],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016849203,[[842.63,20.37],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,23.08],[842.65,3.57],[842.66,4.39],[842.67,4.09],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016849346,[[842.63,24.51],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,15.73],[842.65,2.24],[842.66,0.25],[842.67,1.84],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016849404,[[842.63,24.51],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,15.71],[842.65,2.24],[842.66,0.25],[842.67,1.84],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016849474,[[842.63,24.51],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.02],[842.65,2.24],[842.66,0.25],[842.67,1.84],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016849526,[[842.63,21.35],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.04],[842.65,2.24],[842.66,0.25],[842.67,1.84],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016849578,[[842.63,20.37],[842.62,0.81],[842.61,1.02],[842.6,12.14],[842.59,10.31]],[[842.64,22.14],[842.65,2.24],[842.66,4.39],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016849629,[[842.63,20.36],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,22.14],[842.65,2.24],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016849653,[[842.63,20.45],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,21.99],[842.65,2.24],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016849731,[[842.63,20.77],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,21.97],[842.65,2.24],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016849795,[[842.63,20.73],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,21.93],[842.65,2.24],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016849866,[[842.63,20.68],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,21.88],[842.65,2.24],[842.66,4.54],[842.67,1.84],[842.68,4.15]]]
["binance-futures","BNBUSDT",1766016849912,[[842.63,20.68],[842.62,0.81],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,21.89],[842.65,3.59],[842.66,4.54],[842.67,1.84],[842.68,4.15]]]
["binance-futures","BNBUSDT",1766016850033,[[842.63,24.82],[842.62,1.42],[842.61,5.16],[842.6,11.14],[842.59,10.31]],[[842.64,6.07],[842.65,3.45],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850098,[[842.63,20.65],[842.62,3.09],[842.61,5.16],[842.6,11.14],[842.59,10.31]],[[842.64,6.09],[842.65,2.1],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850153,[[842.63,20.65],[842.62,3.09],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.29],[842.65,6.24],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850206,[[842.63,20.59],[842.62,1.42],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.5],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850253,[[842.63,20.59],[842.62,1.42],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.48],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850385,[[842.63,20.59],[842.62,1.42],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.51],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850518,[[842.63,21.25],[842.62,1.42],[842.61,1.02],[842.6,11.14],[842.59,10.31]],[[842.64,12.5],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850673,[[842.63,21.29],[842.62,1.42],[842.61,1.02],[842.6,14.7],[842.59,6.75]],[[842.64,12.5],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850757,[[842.63,21.29],[842.62,1.42],[842.61,2.45],[842.6,9.56],[842.59,6.75]],[[842.64,12.5],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850814,[[842.63,21.23],[842.62,1.42],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,12.49],[842.65,6.38],[842.66,4.54],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016850864,[[842.63,21.35],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.37],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851035,[[842.63,21.29],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.37],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851165,[[842.63,21.29],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.38],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851217,[[842.63,21.31],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.38],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851459,[[842.63,21.31],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.37],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851554,[[842.63,20.96],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.37],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851581,[[842.63,21.3],[842.62,1.5],[842.61,2.45],[842.6,13.28],[842.59,6.75]],[[842.64,8.37],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851780,[[842.63,21.3],[842.62,1.5],[842.61,2.45],[842.6,13.47],[842.59,6.75]],[[842.64,8.38],[842.65,2.24],[842.66,0.4],[842.67,1.84],[842.68,1.9]]]
["binance-futures","BNBUSDT",1766016851850,[[842.63,21.28],[842.62,1.5],[842.61,2.45],[842.6,13.47],[842.59,6.75]],[[842.64,6.38],[842.65,2.1],[842.66,0.25],[842.67,1.68],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016851875,[[842.63,21.3],[842.62,1.5],[842.61,2.45],[842.6,13.47],[842.59,6.75]],[[842.64,6.38],[842.65,2.1],[842.66,0.25],[842.67,1.68],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016851951,[[842.63,21.3],[842.62,1.5],[842.61,2.45],[842.6,13.47],[842.59,6.75]],[[842.64,6.38],[842.65,2.1],[842.66,0.25],[842.67,1.25],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852023,[[842.63,21.3],[842.62,1.5],[842.61,6.66],[842.6,13.47],[842.59,6.75]],[[842.64,5.66],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852053,[[842.63,21.3],[842.62,3.74],[842.61,5.23],[842.6,13.47],[842.59,6.75]],[[842.64,5.65],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852133,[[842.63,21.24],[842.62,3.74],[842.61,5.23],[842.6,13.47],[842.59,6.75]],[[842.64,5.65],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852384,[[842.63,21.25],[842.62,3.74],[842.61,1.09],[842.6,13.47],[842.59,6.75]],[[842.64,5.66],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852395,[[842.63,21.25],[842.62,3.12],[842.61,1.09],[842.6,13.47],[842.59,6.75]],[[842.64,5.66],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852466,[[842.63,21.6],[842.62,3.12],[842.61,1.09],[842.6,13.47],[842.59,6.75]],[[842.64,5.66],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852574,[[842.63,21.58],[842.62,1.5],[842.61,1.02],[842.6,6.19],[842.59,6.18]],[[842.64,24.27],[842.65,2.1],[842.66,0.39],[842.67,7.11],[842.68,2.32]]]
["binance-futures","BNBUSDT",1766016852609,[[842.63,21.61],[842.62,1.5],[842.61,1.02],[842.6,6.19],[842.59,6.18]],[[842.64,11.09],[842.65,2.1],[842.66,0.39],[842.67,1.91],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016852654,[[842.63,21.63],[842.62,1.5],[842.61,5.16],[842.6,8.59],[842.59,6.18]],[[842.64,8.85],[842.65,2.1],[842.66,0.39],[842.67,1.91],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016852837,[[842.63,21.61],[842.62,1.5],[842.61,5.16],[842.6,8.59],[842.59,6.18]],[[842.64,8.85],[842.65,2.1],[842.66,0.39],[842.67,1.91],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016852895,[[842.63,26.89],[842.62,3.19],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,6.8],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016852948,[[842.63,26.89],[842.62,3.19],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,6.81],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853004,[[842.63,25.89],[842.62,3.19],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,6.81],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853057,[[842.63,25.83],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,9.0],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853104,[[842.63,25.77],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,9.0],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853199,[[842.63,25.97],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,9.0],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853250,[[842.63,26.93],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,8.99],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853351,[[842.63,27.23],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,8.99],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853410,[[842.63,27.21],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,8.99],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016853453,[[842.63,27.2],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,9.03],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016853513,[[842.63,27.85],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,9.03],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016853562,[[842.63,27.85],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,9.04],[842.65,2.1],[842.66,0.39],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016853618,[[842.63,27.89],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,5.67],[842.65,2.1],[842.66,0.25],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016853657,[[842.63,27.89],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,4.72],[842.65,2.1],[842.66,0.25],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016853720,[[842.63,31.15],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,4.72],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016853862,[[842.63,31.15],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,4.71],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016854087,[[842.63,31.09],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,4.71],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.02]]]
["binance-futures","BNBUSDT",1766016854153,[[842.63,31.13],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,6.75],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854222,[[842.63,27.83],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,9.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854291,[[842.63,26.83],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854349,[[842.63,26.85],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854389,[[842.63,26.79],[842.62,2.97],[842.61,5.16],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.25],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854454,[[842.63,22.69],[842.62,2.97],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.76],[842.65,2.09],[842.66,4.53],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854503,[[842.63,22.69],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.76],[842.65,2.09],[842.66,4.53],[842.67,1.77],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016854640,[[842.63,22.69],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.76],[842.65,2.09],[842.66,0.39],[842.67,1.77],[842.68,0.42]]]
["binance-futures","BNBUSDT",1766016854717,[[842.63,22.69],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.76],[842.65,2.09],[842.66,0.39],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854781,[[842.63,22.69],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.39],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854817,[[842.63,22.46],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.39],[842.67,1.77],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016854980,[[842.63,22.46],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.09],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855057,[[842.63,22.17],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.77],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855092,[[842.63,22.78],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.76],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855137,[[842.63,22.89],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,6.76],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855384,[[842.63,22.83],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,7.3],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855629,[[842.63,22.81],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,7.27],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855676,[[842.63,22.84],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,7.26],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855847,[[842.63,22.84],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,7.28],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855889,[[842.63,23.02],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,7.28],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016855983,[[842.63,21.06],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,9.36],[842.65,2.61],[842.66,0.39],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856166,[[842.63,21.0],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,9.36],[842.65,2.61],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856193,[[842.63,20.98],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,9.36],[842.65,2.61],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856278,[[842.63,20.98],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,10.74]],[[842.64,9.35],[842.65,6.75],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856338,[[842.63,20.98],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,9.35],[842.65,6.89],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856398,[[842.63,20.98],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,9.39],[842.65,6.89],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856553,[[842.63,21.05],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,9.4],[842.65,6.89],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856636,[[842.63,20.96],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,9.4],[842.65,6.89],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856806,[[842.63,20.96],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.49],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856861,[[842.63,20.96],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.54],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016856984,[[842.63,20.96],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.3],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016857032,[[842.63,21.15],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.3],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016857123,[[842.63,21.15],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.07],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016857246,[[842.63,21.09],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.08],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016857373,[[842.63,21.04],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,14.06],[842.65,6.9],[842.66,4.7],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016857440,[[842.63,21.14],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,8.97],[842.65,2.76],[842.66,0.56],[842.67,1.25],[842.68,2.03]]]
["binance-futures","BNBUSDT",1766016857493,[[842.63,21.16],[842.62,1.28],[842.61,1.02],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.76],[842.66,0.25],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016857533,[[842.63,21.16],[842.62,1.28],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.76],[842.66,0.25],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016857591,[[842.63,21.16],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.76],[842.66,0.25],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016857795,[[842.63,21.16],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.83],[842.65,2.76],[842.66,0.25],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016857881,[[842.63,21.16],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.76],[842.66,0.25],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016857996,[[842.63,21.16],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.25],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016858050,[[842.63,21.1],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016858101,[[842.63,21.1],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.81],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016858362,[[842.63,21.06],[842.62,2.98],[842.61,5.23],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016858403,[[842.63,21.06],[842.62,2.98],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016858487,[[842.63,21.05],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016858493,[[842.63,21.05],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016858682,[[842.63,21.05],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.81],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016858898,[[842.63,21.05],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.81],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016858994,[[842.63,21.03],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859055,[[842.63,20.95],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859227,[[842.63,20.92],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.82],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859307,[[842.63,21.0],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,7.87],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859413,[[842.63,20.19],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,7.87],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859507,[[842.63,20.2],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,7.87],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859575,[[842.63,20.24],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.01],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859712,[[842.63,20.25],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.01],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859765,[[842.63,20.06],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.01],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016859915,[[842.63,20.06],[842.62,1.28],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.0],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016860124,[[842.63,20.0],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.0],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016860181,[[842.63,20.0],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.01],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016860271,[[842.63,19.77],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,8.01],[842.65,2.24],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016860402,[[842.63,23.91],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,6.88],[842.65,2.1],[842.66,0.77],[842.67,1.25],[842.68,2.04]]]
["binance-futures","BNBUSDT",1766016860454,[[842.63,23.83],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.85],[842.65,2.09],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860510,[[842.63,25.28],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.84],[842.65,2.09],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860564,[[842.63,25.3],[842.62,0.99],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.84],[842.65,2.09],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860610,[[842.63,24.3],[842.62,0.99],[842.61,2.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.84],[842.65,2.09],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860621,[[842.63,24.3],[842.62,2.23],[842.61,2.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.84],[842.65,2.09],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860719,[[842.63,25.26],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.84],[842.65,2.09],[842.66,0.77],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860786,[[842.63,25.3],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.46],[842.65,2.09],[842.66,0.61],[842.67,1.25],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016860846,[[842.63,25.3],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.46],[842.65,2.09],[842.66,0.61],[842.67,1.25],[842.68,2.25]]]
["binance-futures","BNBUSDT",1766016860938,[[842.63,25.21],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.46],[842.65,2.09],[842.66,0.61],[842.67,1.25],[842.68,2.25]]]
["binance-futures","BNBUSDT",1766016860985,[[842.63,25.3],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.46],[842.65,2.09],[842.66,0.61],[842.67,1.25],[842.68,2.25]]]
["binance-futures","BNBUSDT",1766016861040,[[842.63,25.3],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.46],[842.65,2.09],[842.66,0.09],[842.67,1.25],[842.68,2.25]]]
["binance-futures","BNBUSDT",1766016861101,[[842.63,25.3],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.45],[842.65,2.09],[842.66,0.09],[842.67,1.74],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016861153,[[842.63,25.24],[842.62,2.23],[842.61,1.09],[842.6,8.59],[842.59,9.74]],[[842.64,4.45],[842.65,2.09],[842.66,0.09],[842.67,1.74],[842.68,0.41]]]
["binance-futures","BNBUSDT",1766016861324,[[842.73,30.72],[842.72,0.01],[842.67,0.01],[842.66,10.12],[842.65,11.12]],[[842.74,31.84],[842.75,6.42],[842.76,7.32],[842.77,0.05],[842.79,5.08]]]
["binance-futures","BNBUSDT",1766016861377,[[842.73,30.96],[842.72,0.03],[842.67,4.43],[842.66,10.19],[842.65,10.12]],[[842.74,31.86],[842.75,6.57],[842.76,6.01],[842.77,0.05],[842.78,1.71]]]
["binance-futures","BNBUSDT",1766016861428,[[842.73,31.32],[842.72,0.03],[842.67,4.43],[842.66,10.19],[842.65,10.12]],[[842.74,33.78],[842.75,6.57],[842.76,6.01],[842.77,0.05],[842.78,1.71]]]
["binance-futures","BNBUSDT",1766016861472,[[842.73,31.32],[842.72,0.03],[842.67,4.43],[842.66,10.19],[842.65,10.12]],[[842.74,34.08],[842.75,8.06],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016861590,[[842.73,31.79],[842.72,0.09],[842.67,4.43],[842.66,13.81],[842.65,10.12]],[[842.74,35.32],[842.75,8.06],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016861697,[[842.73,22.6],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,35.32],[842.75,8.06],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016861751,[[842.73,25.12],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,35.34],[842.75,8.06],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016861787,[[842.73,26.14],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,35.34],[842.75,8.06],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016861833,[[842.73,26.14],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,36.56],[842.75,8.06],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016861982,[[842.73,26.71],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,38.83],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862030,[[842.73,26.67],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,38.96],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862101,[[842.73,26.65],[842.72,0.11],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,38.96],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862131,[[842.73,26.65],[842.72,1.92],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,38.96],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862203,[[842.73,26.51],[842.72,1.92],[842.67,4.43],[842.66,10.26],[842.65,13.83]],[[842.74,38.96],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862267,[[842.73,10.12],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,47.97],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862318,[[842.73,10.23],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,47.93],[842.75,5.81],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862374,[[842.73,10.23],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,46.93],[842.75,7.01],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862462,[[842.73,10.27],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,47.95],[842.75,7.01],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862508,[[842.73,10.5],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,46.95],[842.75,7.01],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862588,[[842.73,10.5],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,46.3],[842.75,7.01],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862751,[[842.73,10.88],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,41.64],[842.75,12.35],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862795,[[842.73,10.88],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,41.64],[842.75,12.49],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016862897,[[842.73,10.88],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.65,13.85]],[[842.74,41.62],[842.75,12.49],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863065,[[842.73,10.8],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,40.89],[842.75,12.49],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863106,[[842.73,10.8],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,41.56],[842.75,12.49],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863170,[[842.73,10.8],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,40.71],[842.75,12.49],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863229,[[842.73,12.76],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,40.73],[842.75,20.26],[842.76,4.31],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863269,[[842.73,12.76],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,40.73],[842.75,20.26],[842.76,12.23],[842.77,0.05],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863335,[[842.73,12.8],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,41.38],[842.75,20.26],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863389,[[842.73,12.8],[842.72,1.9],[842.67,4.43],[842.66,10.26],[25.0,43.0]],[[842.74,41.38],[842.75,22.61],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863405,[[842.73,12.84],[842.72,1.9],[842.67,4.43],[842.66,10.26],[841.89,14.5]],[[842.74,41.38],[842.75,22.75],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863519,[[842.73,12.84],[842.72,1.9],[842.67,4.43],[842.66,10.26],[841.89,14.5]],[[842.74,41.36],[842.75,22.75],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863567,[[842.73,12.84],[842.72,1.9],[842.67,4.43],[842.66,10.26],[841.89,14.5]],[[842.74,47.72],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863629,[[842.73,12.84],[842.72,1.9],[842.67,4.43],[842.66,10.26],[841.89,14.5]],[[842.74,47.05],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863710,[[842.73,12.86],[842.72,1.9],[842.67,4.43],[842.66,10.26],[841.89,14.5]],[[842.74,45.89],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863758,[[842.73,12.82],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.64,10.27]],[[842.74,46.56],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863845,[[842.73,12.82],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,47.56],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863898,[[842.73,12.82],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,46.87],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016863945,[[842.73,12.82],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,47.56],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864001,[[842.73,12.82],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,46.89],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864056,[[842.73,12.82],[842.72,1.9],[842.67,4.43],[842.66,10.26],[841.04,12.78]],[[842.74,46.89],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864096,[[842.73,12.76],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.59,1.07]],[[842.74,47.54],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864273,[[842.73,12.76],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.68]],[[842.74,47.54],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864344,[[842.73,12.78],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.68]],[[842.74,46.87],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864438,[[842.73,14.43],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.68]],[[842.74,35.22],[842.75,17.41],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864511,[[842.73,14.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.68]],[[842.74,29.88],[842.75,22.75],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864564,[[842.73,12.74],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.68]],[[842.74,29.88],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864746,[[842.73,12.74],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,29.86],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864805,[[842.73,14.47],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,29.86],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016864865,[[842.73,14.51],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,33.71],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865009,[[842.73,12.57],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,40.66],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865094,[[842.73,14.19],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,41.99],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865130,[[842.73,14.46],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,41.99],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865232,[[842.73,16.14],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,40.28],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865297,[[842.73,14.27],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,42.85],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865320,[[842.73,12.59],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.58,2.84]],[[842.74,43.77],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865446,[[842.73,12.46],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.58,2.84]],[[842.74,44.42],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865523,[[842.73,14.35],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.58,2.84]],[[842.74,44.44],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865567,[[842.73,14.35],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.58,2.84]],[[842.74,34.57],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865617,[[842.73,14.35],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.58,2.84]],[[842.74,36.47],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865733,[[842.73,12.47],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,36.49],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865757,[[842.73,12.47],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,36.49],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865818,[[842.73,12.47],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,36.49],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865911,[[842.73,12.48],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.6]],[[842.74,36.49],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016865958,[[842.73,12.48],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.6]],[[842.74,36.47],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866029,[[842.73,12.48],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,36.99],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866079,[[842.73,12.34],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,36.99],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866187,[[842.73,12.27],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,36.99],[842.75,22.89],[842.76,12.24],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866252,[[842.73,9.02],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,37.01],[842.75,17.55],[842.76,17.58],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866326,[[842.73,9.02],[842.72,1.9],[842.71,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,37.01],[842.75,17.55],[842.76,12.37],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866378,[[842.73,9.03],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,37.01],[842.75,17.55],[842.76,12.37],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866438,[[842.73,8.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.31,4.91]],[[842.74,37.01],[842.75,17.55],[842.76,12.37],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866501,[[842.73,14.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.31,4.91]],[[842.74,35.11],[842.75,17.55],[842.76,17.85],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866553,[[842.73,14.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.31,4.91]],[[842.74,34.09],[842.75,17.55],[842.76,17.85],[842.77,7.96],[842.78,1.79]]]
["binance-futures","BNBUSDT",1766016866647,[[842.73,6.82],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,37.07],[842.75,17.55],[842.76,17.85],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016866712,[[842.73,10.51],[842.72,1.9],[842.69,0.04],[842.67,4.43],[842.66,10.26]],[[842.74,37.07],[842.75,17.55],[842.76,17.85],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016866764,[[842.73,5.45],[842.72,1.9],[842.67,4.43],[842.66,10.26]],[[842.74,37.74],[842.75,17.55],[842.76,12.51],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016866818,[[842.73,5.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[25.0,43.0]],[[842.74,37.09],[842.75,23.04],[842.76,12.51],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016866826,[[842.73,5.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[25.0,43.0]],[[842.74,37.16],[842.75,17.7],[842.76,12.51],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016866963,[[842.73,9.18],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,37.16],[842.75,17.7],[842.76,12.51],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867028,[[842.73,9.18],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,37.24],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867107,[[842.73,11.05],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,37.22],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867121,[[842.73,11.05],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,37.24],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867168,[[842.73,7.32],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,37.24],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867319,[[842.73,5.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,37.84],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867401,[[842.73,5.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,30.94],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867462,[[842.73,5.47],[842.72,1.9],[842.67,4.43],[842.66,10.26],[842.63,9.37]],[[842.74,43.07],[842.75,23.18],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867515,[[842.73,1.54],[842.72,1.9],[842.67,4.35],[842.66,10.26],[842.63,9.37]],[[842.74,47.76],[842.75,17.84],[842.76,13.16],[842.77,7.96],[842.78,0.68]]]
["binance-futures","BNBUSDT",1766016867623,[[842.72,5.47],[842.7,0.04],[842.67,4.35],[842.66,10.12],[842.63,9.37]],[[842.73,71.02],[842.74,29.54],[842.75,17.84],[842.76,13.16],[842.77,7.96]]]
["binance-futures","BNBUSDT",1766016867653,[[842.72,5.49],[842.7,0.04],[842.67,4.35],[842.66,10.12],[842.65,10.3]],[[842.73,90.6],[842.74,13.94],[842.75,17.84],[842.76,13.16],[842.77,7.96]]]
["binance-futures","BNBUSDT",1766016867729,[[842.72,5.49],[842.7,0.04],[842.67,4.35],[842.66,10.12],[842.65,10.3]],[[842.73,90.6],[842.74,13.92],[842.75,17.84],[842.76,13.16],[842.77,7.96]]]
["binance-futures","BNBUSDT",1766016867780,[[842.72,5.51],[842.7,0.04],[842.67,4.35],[842.66,10.12],[842.65,10.3]],[[842.73,90.68],[842.74,13.92],[842.75,17.84],[842.76,13.16],[842.77,7.96]]]
["binance-futures","BNBUSDT",1766016867833,[[842.72,5.51],[842.67,4.35],[842.66,10.12],[842.65,10.3]],[[842.73,90.68],[842.74,13.92],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016867885,[[842.72,5.68],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,90.68],[842.74,13.92],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016867946,[[842.72,5.64],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,89.98],[842.74,13.91],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868028,[[842.72,5.68],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,94.42],[842.74,9.9],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868175,[[842.72,5.6],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,94.47],[842.74,9.9],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868194,[[842.72,5.6],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,94.41],[842.74,9.9],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868367,[[842.72,5.6],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,94.41],[842.74,9.9],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868418,[[842.72,5.88],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,89.07],[842.74,15.24],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868460,[[842.72,5.88],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,89.07],[842.74,15.39],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868612,[[842.72,2.32],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,94.39],[842.74,10.05],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868645,[[842.72,2.32],[842.67,4.35],[842.66,10.12],[842.65,10.3],[842.62,0.02]],[[842.73,94.41],[842.74,10.05],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868753,[[842.72,3.14],[842.67,4.37],[842.66,5.98],[842.65,10.3],[842.62,0.02]],[[842.73,94.43],[842.74,10.05],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868872,[[842.72,3.14],[842.67,4.37],[842.66,5.98],[842.65,10.3],[842.63,8.97]],[[842.73,94.43],[842.74,10.05],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016868935,[[842.72,3.14],[842.67,4.37],[842.66,5.98],[842.65,10.3],[842.63,8.97]],[[842.73,94.41],[842.74,10.05],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016869030,[[842.72,3.14],[842.71,0.02],[842.67,4.37],[842.66,5.98],[842.65,10.3]],[[842.73,94.5],[842.74,10.05],[842.75,17.84],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016869100,[[842.72,3.08],[842.71,0.02],[842.67,4.37],[842.66,5.98],[842.65,10.3]],[[842.73,94.5],[842.74,18.34],[842.75,12.8],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016869209,[[842.72,3.08],[842.71,0.02],[842.67,4.37],[842.66,5.98],[842.65,10.3]],[[842.73,94.52],[842.74,18.34],[842.75,12.8],[842.76,13.16],[842.77,8.04]]]
["binance-futures","BNBUSDT",1766016869273,[[842.67,7.26],[842.66,3.3],[842.65,6.0]],[[842.68,48.5],[842.69,4.15],[842.71,8.55],[842.72,42.4],[842.73,32.24]]]
["binance-futures","BNBUSDT",1766016869323,[[842.67,7.26],[842.66,2.05],[842.65,6.0],[842.64,7.73],[842.37,36.25]],[[842.68,48.37],[842.69,4.3],[842.71,5.97],[842.72,28.71],[842.73,32.24]]]
["binance-futures","BNBUSDT",1766016869375,[[842.67,7.07],[842.66,2.05],[842.65,5.98],[842.64,8.99],[842.37,36.25]],[[842.68,49.06],[842.69,4.3],[842.7,4.43],[842.71,6.03],[842.72,28.71]]]
["binance-futures","BNBUSDT",1766016869435,[[842.67,7.07],[842.66,2.05],[842.65,5.98],[842.64,8.99],[842.37,36.25]],[[842.68,47.44],[842.69,4.3],[842.7,4.43],[842.71,6.03],[842.72,31.45]]]
["binance-futures","BNBUSDT",1766016869490,[[842.64,2.36],[842.61,3.59],[842.54,9.43],[842.48,9.72],[842.47,5.06]],[[842.65,21.77],[842.66,34.19],[842.67,59.52],[842.68,16.1],[842.69,4.3]]]
["binance-futures","BNBUSDT",1766016869542,[[842.64,4.27],[842.63,4.79],[842.61,0.03],[842.59,1.06],[842.58,2.25]],[[842.65,61.81],[842.66,8.02],[842.67,24.63],[842.68,5.64],[842.69,4.3]]]
["binance-futures","BNBUSDT",1766016869594,[[842.64,4.29],[842.63,4.5],[842.61,0.03],[842.59,1.06],[842.58,2.25]],[[842.65,69.61],[842.66,13.67],[842.67,24.63],[842.68,5.64],[842.69,4.29]]]
["binance-futures","BNBUSDT",1766016869633,[[842.64,4.29],[842.63,4.5],[842.61,0.03],[842.59,1.06],[842.58,2.25]],[[842.65,69.22],[842.66,13.8],[842.67,24.63],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016869696,[[842.64,7.98],[842.63,4.5],[842.61,0.03],[842.59,1.06],[842.58,2.25]],[[842.65,65.01],[842.66,13.8],[842.67,24.63],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016869744,[[842.64,7.98],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,65.01],[842.66,13.8],[842.67,29.97],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016869794,[[842.64,7.98],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,65.01],[842.66,13.8],[842.67,30.11],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016869853,[[842.64,7.98],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,65.02],[842.66,16.56],[842.67,30.11],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016869910,[[842.64,4.33],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,77.82],[842.66,16.56],[842.67,30.11],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016869968,[[842.64,8.37],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,77.15],[842.66,16.56],[842.67,30.11],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016870020,[[842.64,8.39],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,77.21],[842.66,16.56],[842.67,30.11],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016870054,[[842.64,8.39],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,77.3],[842.66,16.56],[842.67,30.76],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016870158,[[842.64,4.64],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,77.96],[842.66,16.56],[842.67,30.76],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016870209,[[842.64,0.97],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,77.96],[842.66,16.56],[842.67,30.76],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016870260,[[842.64,0.95],[842.63,4.5],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.65,86.3],[842.66,16.56],[842.67,25.42],[842.68,5.64],[842.69,4.38]]]
["binance-futures","BNBUSDT",1766016870369,[[842.63,1.52],[842.62,0.04],[842.61,0.03],[842.59,1.06]],[[842.64,74.72],[842.65,47.62],[842.66,14.26],[842.67,16.27],[842.68,5.64]]]
["binance-futures","BNBUSDT",1766016870422,[[842.63,1.52],[842.62,0.04],[842.61,0.03],[842.59,1.06],[842.57,1.54]],[[842.64,81.55],[842.65,47.63],[842.66,14.26],[842.67,16.27],[842.68,5.64]]]
["binance-futures","BNBUSDT",1766016870474,[[842.62,0.04],[842.61,0.03],[842.59,1.06],[842.57,1.54]],[[842.63,5.72],[842.64,97.06],[842.65,42.54],[842.66,14.26],[842.67,24.18]]]
["binance-futures","BNBUSDT",1766016870525,[[842.59,4.51],[842.58,0.01],[842.53,3.87],[842.52,1.64],[842.51,3.7]],[[842.6,68.53],[842.61,0.01],[842.62,0.4],[842.63,36.66],[842.64,33.68]]]
["binance-futures","BNBUSDT",1766016870576,[[842.59,2.96],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,68.53],[842.61,7.93],[842.62,15.45],[842.63,18.59],[842.64,33.69]]]
["binance-futures","BNBUSDT",1766016870628,[[842.59,2.98],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,68.54],[842.61,7.93],[842.62,12.88],[842.63,18.59],[842.64,28.99]]]
["binance-futures","BNBUSDT",1766016870654,[[842.59,2.98],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,68.54],[842.61,7.93],[842.62,12.88],[842.63,18.6],[842.64,28.99]]]
["binance-futures","BNBUSDT",1766016870741,[[842.59,4.07],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,68.58],[842.61,7.93],[842.62,12.88],[842.63,18.6],[842.64,28.98]]]
["binance-futures","BNBUSDT",1766016870797,[[842.59,4.07],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,68.59],[842.61,7.93],[842.62,12.88],[842.63,18.6],[842.64,28.98]]]
["binance-futures","BNBUSDT",1766016870845,[[842.59,7.78],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,67.43],[842.61,13.62],[842.62,6.62],[842.63,18.6],[842.64,28.98]]]
["binance-futures","BNBUSDT",1766016870889,[[842.59,4.11],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,71.36],[842.61,13.77],[842.62,6.62],[842.63,18.6],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871008,[[842.59,7.76],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,71.34],[842.61,13.77],[842.62,6.62],[842.63,23.94],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871061,[[842.59,7.72],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,71.43],[842.61,13.77],[842.62,6.62],[842.63,18.75],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871116,[[842.59,7.73],[842.58,0.01],[842.53,3.95],[842.52,0.03],[842.51,3.7]],[[842.6,71.43],[842.61,13.77],[842.62,6.62],[842.63,18.75],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871197,[[842.59,7.73],[842.58,0.01],[842.54,3.8],[842.53,3.95],[842.52,0.03]],[[842.6,71.43],[842.61,13.77],[842.62,6.62],[842.63,18.75],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871283,[[842.59,7.73],[842.58,0.01],[842.54,3.8],[842.53,3.95],[842.52,0.03]],[[842.6,71.42],[842.61,13.77],[842.62,6.62],[842.63,18.75],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871365,[[842.59,7.9],[842.58,0.01],[842.54,3.8],[842.53,3.95],[842.52,0.03]],[[842.6,71.43],[842.61,13.77],[842.62,6.62],[842.63,18.75],[842.64,25.05]]]
["binance-futures","BNBUSDT",1766016871416,[[842.59,7.96],[842.58,0.01],[842.54,3.8],[842.53,3.95],[842.52,0.03]],[[842.6,71.44],[842.61,13.77],[842.62,6.62],[842.63,18.75],[842.64,30.39]]]
["binance-futures","BNBUSDT",1766016871469,[[842.59,16.2],[842.58,0.01],[842.57,4.21],[842.54,3.8],[842.53,3.97]],[[842.6,26.69],[842.61,0.31],[842.62,0.26],[842.63,6.44],[842.64,24.82]]]
["binance-futures","BNBUSDT",1766016871521,[[842.59,20.36],[842.58,0.01],[842.57,4.21],[842.54,3.8],[842.53,3.97]],[[842.6,24.87],[842.61,0.01],[842.62,4.16],[842.63,6.13],[842.64,16.65]]]
["binance-futures","BNBUSDT",1766016871578,[[842.59,20.46],[842.58,0.01],[842.57,4.21],[842.55,1.51],[842.54,3.8]],[[842.6,25.05],[842.61,0.01],[842.62,3.04],[842.63,6.13],[842.64,16.65]]]
["binance-futures","BNBUSDT",1766016871682,[[842.59,23.62],[842.58,0.01],[842.57,4.23],[842.55,1.51],[842.54,3.8]],[[842.6,17.62],[842.61,0.01],[842.63,0.02],[842.64,12.51],[842.67,12.94]]]
["binance-futures","BNBUSDT",1766016871734,[[842.59,23.62],[842.58,0.01],[842.57,4.23],[842.55,1.51],[842.54,3.8]],[[842.6,17.62],[842.61,0.01],[842.63,0.02],[842.64,12.5],[842.65,12.41]]]
["binance-futures","BNBUSDT",1766016871786,[[842.59,20.46],[842.58,0.01],[842.57,4.23],[842.55,1.53],[842.54,3.8]],[[842.6,17.62],[842.61,0.01],[842.63,0.02],[842.64,12.5],[842.65,12.41]]]
["binance-futures","BNBUSDT",1766016871987,[[842.59,20.46],[842.58,0.01],[842.57,4.23],[842.55,1.53],[842.54,3.8]],[[842.6,17.62],[842.61,0.01],[842.63,0.02],[842.64,5.38],[842.65,2.29]]]
["binance-futures","BNBUSDT",1766016872036,[[842.59,33.74],[842.58,0.01],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.21],[842.63,0.02],[842.64,0.22],[842.65,2.29],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872093,[[842.59,33.74],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.21],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872141,[[842.59,30.24],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.23],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872193,[[842.59,30.04],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.23],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872303,[[842.59,30.23],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.2],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872407,[[842.59,32.4],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.2],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872501,[[842.59,36.02],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.2],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872564,[[842.59,36.12],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.2],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,0.66]]]
["binance-futures","BNBUSDT",1766016872679,[[842.59,28.87],[842.58,0.03],[842.57,5.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.2],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.67,6.0]]]
["binance-futures","BNBUSDT",1766016872728,[[842.59,28.87],[842.58,0.03],[842.57,4.23],[842.55,1.53],[842.54,6.08]],[[842.6,4.2],[842.63,0.02],[842.64,0.22],[842.65,2.28],[842.66,1.69]]]
["binance-futures","BNBUSDT",1766016872790,[[842.71,11.32],[842.65,0.06],[842.64,0.04],[842.62,4.14],[842.61,4.14]],[[842.72,50.59],[842.73,11.94],[842.74,13.46],[842.75,10.05],[842.8,7.95]]]
["binance-futures","BNBUSDT",1766016872845,[[842.71,5.5],[842.65,0.06],[842.64,0.04],[842.63,2.19],[842.62,4.14]],[[842.72,51.28],[842.73,16.5],[842.74,13.74],[842.75,10.05],[842.76,6.04]]]
["binance-futures","BNBUSDT",1766016872894,[[842.71,5.5],[842.65,0.06],[842.64,0.04],[842.63,2.19],[842.62,4.14]],[[842.72,50.61],[842.73,16.64],[842.74,13.74],[842.75,10.05],[842.76,6.04]]]
["binance-futures","BNBUSDT",1766016872936,[[842.71,0.21],[842.64,0.04],[842.63,2.19],[842.62,4.14]],[[842.72,51.28],[842.73,16.64],[842.74,13.74],[842.75,10.05],[842.76,6.04]]]
["binance-futures","BNBUSDT",1766016873004,[[842.71,1.3],[842.64,0.04],[842.63,1.61],[842.62,4.14],[842.6,3.1]],[[842.72,51.28],[842.73,16.64],[842.74,13.74],[842.75,10.05],[842.76,6.04]]]
["binance-futures","BNBUSDT",1766016873046,[[842.71,1.32],[842.64,0.04],[842.63,1.61],[842.62,4.14],[842.6,4.37]],[[842.72,51.96],[842.73,16.64],[842.74,13.15],[842.75,10.05],[842.76,6.83]]]
["binance-futures","BNBUSDT",1766016873106,[[842.71,1.33],[842.64,0.04],[842.63,1.61],[842.62,4.14],[842.6,4.37]],[[842.72,51.96],[842.73,16.64],[842.74,13.15],[842.75,10.05],[842.76,6.83]]]
["binance-futures","BNBUSDT",1766016873166,[[842.71,4.85],[842.64,0.04],[842.63,1.61],[842.62,4.14],[842.61,4.4]],[[842.72,52.02],[842.73,16.64],[842.74,13.15],[842.75,10.05],[842.76,6.83]]]
["binance-futures","BNBUSDT",1766016873204,[[842.71,4.83],[842.64,0.04],[842.63,1.61],[842.62,4.14],[842.61,4.4]],[[842.72,52.02],[842.73,16.64],[842.74,13.15],[842.75,10.05],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873271,[[842.71,4.72],[842.7,0.02],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,52.02],[842.73,16.64],[842.74,13.15],[842.75,10.05],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873304,[[842.71,4.72],[842.7,0.02],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,54.27],[842.73,16.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873372,[[842.71,4.72],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,54.27],[842.73,15.48],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873407,[[842.71,4.72],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,53.1],[842.73,15.48],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873471,[[842.71,4.72],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,53.08],[842.73,15.48],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873530,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,65.49],[842.73,15.48],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873567,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,65.49],[842.73,20.82],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873625,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,65.49],[842.73,20.96],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873698,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,65.49],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873748,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,70.81],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016873805,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,70.83],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874002,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,74.62],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874063,[[842.71,4.74],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,74.71],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874136,[[842.71,4.24],[842.7,0.08],[842.64,0.04],[842.63,1.61],[842.62,4.14]],[[842.72,74.71],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874170,[[842.71,4.24],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,74.71],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874233,[[842.71,4.24],[842.7,0.08],[842.65,2.24],[842.64,0.04],[842.63,1.61]],[[842.72,74.71],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874334,[[842.71,4.24],[842.7,0.08],[842.65,2.24],[842.64,0.04],[842.63,1.61]],[[842.72,74.71],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874399,[[842.71,4.24],[842.7,0.08],[842.65,2.24],[842.64,0.04],[842.63,1.61]],[[842.72,74.73],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874457,[[842.71,4.19],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,74.98],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874518,[[842.71,4.21],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,74.98],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874562,[[842.71,4.26],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.89],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874636,[[842.71,4.25],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.91],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874664,[[842.71,4.25],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.89],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874846,[[842.71,4.25],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.95],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016874962,[[842.71,4.25],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.96],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016875133,[[842.71,4.19],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.96],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016875238,[[842.71,4.19],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.98],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016875364,[[842.71,4.19],[842.7,0.08],[842.65,2.16],[842.64,0.04],[842.63,1.61]],[[842.72,80.97],[842.73,15.62],[842.74,13.15],[842.75,7.8],[842.76,0.9]]]
["binance-futures","BNBUSDT",1766016875419,[[842.65,2.16],[842.64,0.06],[842.63,1.61]],[[842.66,88.5],[842.68,5.97],[842.7,0.4],[842.71,36.67],[842.72,37.34]]]
["binance-futures","BNBUSDT",1766016875456,[[842.65,2.16],[842.64,0.06],[842.63,0.02],[842.6,1.16],[842.59,1.49]],[[842.66,91.86],[842.67,0.01],[842.68,6.1],[842.7,18.39],[842.71,25.29]]]
["binance-futures","BNBUSDT",1766016875520,[[842.65,2.16],[842.64,0.06],[842.63,0.02],[842.6,1.16],[842.59,1.49]],[[842.66,90.71],[842.67,7.92],[842.68,6.1],[842.7,18.76],[842.71,25.3]]]
["binance-futures","BNBUSDT",1766016875571,[[842.65,2.18],[842.64,0.06],[842.63,0.02],[842.6,1.16],[842.59,1.49]],[[842.66,90.76],[842.67,7.92],[842.68,6.1],[842.7,14.9],[842.71,25.3]]]
["binance-futures","BNBUSDT",1766016875607,[[842.65,2.18],[842.64,0.06],[842.63,0.02],[842.6,1.16],[842.59,1.49]],[[842.66,91.43],[842.67,7.92],[842.68,6.1],[842.7,14.9],[842.71,25.3]]]
["binance-futures","BNBUSDT",1766016875749,[[842.65,2.18],[842.64,0.06],[842.63,0.02],[842.6,1.16],[842.59,1.49]],[[842.66,91.45],[842.67,7.92],[842.68,6.1],[842.7,14.9],[842.71,25.3]]]
["binance-futures","BNBUSDT",1766016875863,[[842.65,2.18],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,91.45],[842.67,7.92],[842.68,6.1],[842.7,14.9],[842.71,25.3]]]
["binance-futures","BNBUSDT",1766016875917,[[842.65,2.22],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,94.6],[842.67,7.92],[842.68,6.1],[842.7,14.9],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016875964,[[842.65,2.77],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,94.6],[842.67,7.92],[842.68,6.1],[842.7,14.9],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876031,[[842.65,2.73],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,94.71],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876187,[[842.65,2.67],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,94.71],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876225,[[842.65,2.71],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,94.03],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876427,[[842.65,2.71],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,93.64],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876477,[[842.65,2.81],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,93.63],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876586,[[842.65,2.81],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,107.31],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016876807,[[842.65,2.81],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,107.32],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016877028,[[842.65,2.81],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,107.44],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016877082,[[842.65,2.81],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,107.29],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016877205,[[842.65,2.73],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,107.77],[842.67,8.67],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016877336,[[842.65,2.73],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,102.43],[842.67,14.15],[842.68,6.1],[842.7,14.82],[842.71,22.16]]]
["binance-futures","BNBUSDT",1766016877402,[[842.65,2.73],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.77],[842.67,14.15],[842.68,6.1],[842.69,0.01],[842.7,14.82]]]
["binance-futures","BNBUSDT",1766016877512,[[842.65,2.92],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.77],[842.67,14.15],[842.68,6.1],[842.69,0.01],[842.7,14.82]]]
["binance-futures","BNBUSDT",1766016877673,[[842.65,2.92],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.79],[842.67,14.15],[842.68,6.1],[842.69,0.01],[842.7,14.82]]]
["binance-futures","BNBUSDT",1766016877721,[[842.65,2.92],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.78],[842.67,14.15],[842.68,6.1],[842.69,0.01],[842.7,14.82]]]
["binance-futures","BNBUSDT",1766016877934,[[842.65,2.92],[842.64,0.06],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.78],[842.67,14.15],[842.68,6.1],[842.69,0.01],[842.7,14.9]]]
["binance-futures","BNBUSDT",1766016877979,[[842.65,2.96],[842.64,0.66],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,107.11],[842.67,8.81],[842.68,6.1],[842.69,0.01],[842.7,14.9]]]
["binance-futures","BNBUSDT",1766016878086,[[842.65,2.96],[842.64,0.66],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.29],[842.67,8.81],[842.68,6.1],[842.69,0.01],[842.7,14.9]]]
["binance-futures","BNBUSDT",1766016878149,[[842.65,2.9],[842.64,0.66],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.98],[842.67,8.81],[842.68,6.1],[842.69,0.01],[842.7,14.9]]]
["binance-futures","BNBUSDT",1766016878279,[[842.65,2.9],[842.64,0.66],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,101.97],[842.67,8.81],[842.68,6.1],[842.69,0.01],[842.7,14.9]]]
["binance-futures","BNBUSDT",1766016878423,[[842.65,2.9],[842.64,0.66],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.66,104.58],[842.67,8.81],[842.68,6.1],[842.69,0.01],[842.7,14.9]]]
["binance-futures","BNBUSDT",1766016878579,[[842.64,0.66],[842.63,0.02],[842.6,1.14],[842.59,1.49]],[[842.65,8.79],[842.66,101.44],[842.67,8.81],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016878621,[[842.64,2.26],[842.63,0.02],[842.6,1.14],[842.59,1.48],[842.57,0.02]],[[842.65,74.1],[842.66,41.69],[842.67,8.81],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016878682,[[842.64,2.04],[842.63,0.02],[842.6,1.14],[842.59,1.48],[842.57,0.02]],[[842.65,73.21],[842.66,41.69],[842.67,8.81],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016878791,[[842.64,2.04],[842.63,0.02],[842.6,1.14],[842.59,1.48],[842.57,0.02]],[[842.65,72.75],[842.66,47.01],[842.67,8.81],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016878843,[[842.64,2.04],[842.63,0.02],[842.6,1.14],[842.59,1.48],[842.57,0.02]],[[842.65,72.75],[842.66,47.13],[842.67,8.81],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016878899,[[842.64,2.04],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.77],[842.66,47.12],[842.67,8.81],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016878999,[[842.64,2.38],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.22],[842.66,46.87],[842.67,8.06],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879064,[[842.64,2.38],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.33],[842.66,47.4],[842.67,8.06],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879109,[[842.64,2.46],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.33],[842.66,47.4],[842.67,8.06],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879184,[[842.64,2.36],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,73.0],[842.66,42.06],[842.67,13.4],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879233,[[842.64,2.36],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,73.01],[842.66,42.06],[842.67,13.54],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879292,[[842.64,2.36],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,73.01],[842.66,42.04],[842.67,13.54],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879420,[[842.64,2.36],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.34],[842.66,42.04],[842.67,13.54],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879515,[[842.64,2.4],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.38],[842.66,47.5],[842.67,8.2],[842.68,6.1],[842.69,0.01]]]
["binance-futures","BNBUSDT",1766016879558,[[842.64,2.4],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,72.38],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016879650,[[842.64,2.4],[842.63,0.02],[842.6,1.16],[842.59,1.48],[842.57,0.02]],[[842.65,84.47],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016879712,[[842.64,0.75],[842.63,0.02],[842.6,0.02],[842.59,1.48],[842.57,0.02]],[[842.65,87.49],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016879762,[[842.64,0.75],[842.63,0.02],[842.6,0.02],[842.59,1.48],[842.57,0.77]],[[842.65,92.83],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016879795,[[842.64,0.75],[842.63,0.04],[842.6,0.02],[842.59,1.48],[842.57,0.77]],[[842.65,92.84],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016879864,[[842.64,0.75],[842.63,0.04],[842.6,0.02],[842.59,1.44],[842.57,0.77]],[[842.65,92.84],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016879960,[[842.64,0.82],[842.63,0.04],[842.6,0.02],[842.59,1.44],[842.57,0.77]],[[842.65,92.84],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016880007,[[842.64,0.78],[842.63,0.04],[842.59,1.44],[842.57,0.77]],[[842.65,93.2],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016880070,[[842.64,0.82],[842.63,0.04],[842.59,1.44],[842.57,0.77],[842.31,13.0]],[[842.65,93.14],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016880153,[[842.64,0.82],[842.63,0.04],[842.59,1.44],[842.57,0.77],[842.31,13.0]],[[842.65,93.13],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016880195,[[842.64,0.83],[842.63,0.04],[842.59,1.44],[842.57,0.77],[842.42,2.28]],[[842.65,93.8],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016880259,[[842.64,0.83],[842.63,0.04],[842.59,1.44],[842.57,0.77],[842.53,3.24]],[[842.65,93.8],[842.66,42.16],[842.67,8.2],[842.68,6.1],[842.69,0.07]]]
["binance-futures","BNBUSDT",1766016880440,[[842.59,1.44],[842.57,0.77],[842.56,2.25],[842.54,0.03],[842.53,3.24]],[[842.6,36.08],[842.62,27.41],[842.63,7.68],[842.64,54.12],[842.65,47.76]]]
["binance-futures","BNBUSDT",1766016880491,[[842.59,1.44],[842.57,0.02],[842.56,2.25],[842.55,0.01],[842.54,0.03]],[[842.6,81.31],[842.61,12.96],[842.62,21.91],[842.63,21.28],[842.64,48.28]]]
["binance-futures","BNBUSDT",1766016880544,[[842.59,1.44],[842.57,0.02],[842.56,2.25],[842.55,0.03],[842.54,0.03]],[[842.6,81.31],[842.61,13.09],[842.62,21.91],[842.63,20.15],[842.64,33.41]]]
["binance-futures","BNBUSDT",1766016880595,[[842.59,1.44],[842.57,0.02],[842.56,2.25],[842.55,0.03],[842.54,0.01]],[[842.6,76.96],[842.61,20.86],[842.62,21.91],[842.63,20.28],[842.64,33.41]]]
["binance-futures","BNBUSDT",1766016880645,[[842.59,1.44],[842.57,0.02],[842.56,2.25],[842.55,0.03],[842.54,0.01]],[[842.6,80.65],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,32.61]]]
["binance-futures","BNBUSDT",1766016880703,[[842.59,1.46],[842.57,0.02],[842.56,2.25],[842.55,0.03],[842.54,0.01]],[[842.6,81.62],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,32.61]]]
["binance-futures","BNBUSDT",1766016880758,[[842.59,1.54],[842.57,0.02],[842.56,2.25],[842.55,0.03],[842.54,0.01]],[[842.6,81.66],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,32.61]]]
["binance-futures","BNBUSDT",1766016880815,[[842.59,1.54],[842.57,0.02],[842.56,2.25],[842.55,0.03],[842.54,0.01]],[[842.6,81.68],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016880869,[[842.59,1.54],[842.58,0.03],[842.57,0.02],[842.56,2.25],[842.55,0.03]],[[842.6,81.68],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881029,[[842.59,1.33],[842.58,0.11],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,80.07],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881203,[[842.59,1.29],[842.58,0.11],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,80.74],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881254,[[842.59,1.31],[842.58,0.11],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,80.76],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881296,[[842.59,1.31],[842.58,0.11],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,80.75],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881361,[[842.59,1.31],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,80.75],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881657,[[842.59,1.27],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,80.75],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881728,[[842.59,1.27],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,80.79],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881813,[[842.59,1.31],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,81.97],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881867,[[842.59,1.25],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,81.3],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881920,[[842.59,1.25],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,81.29],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.61]]]
["binance-futures","BNBUSDT",1766016881977,[[842.59,1.25],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,81.29],[842.61,20.98],[842.62,21.92],[842.63,20.28],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882033,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,82.07],[842.61,20.98],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882132,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,82.14],[842.61,20.98],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882245,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,82.15],[842.61,20.98],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882334,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,81.48],[842.61,20.98],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882445,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,81.46],[842.61,20.98],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882508,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,76.12],[842.61,26.46],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882554,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,76.11],[842.61,21.12],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882613,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,76.04],[842.61,21.12],[842.62,22.69],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882668,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,73.79],[842.61,21.12],[842.62,28.03],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882703,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,73.79],[842.61,21.12],[842.62,28.17],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016882830,[[842.59,1.19],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,73.81],[842.61,21.12],[842.62,28.17],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016883055,[[842.59,1.11],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,73.81],[842.61,21.12],[842.62,28.17],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016883094,[[842.59,1.11],[842.58,0.11],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,73.8],[842.61,21.12],[842.62,28.17],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016883153,[[842.59,1.11],[842.58,0.17],[842.57,0.12],[842.56,2.25],[842.55,0.03]],[[842.6,73.78],[842.61,21.12],[842.62,28.17],[842.63,20.33],[842.64,34.56]]]
["binance-futures","BNBUSDT",1766016883228,[[842.59,6.31],[842.58,0.17],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,67.56],[842.61,21.12],[842.62,28.17],[842.63,20.33],[842.64,33.96]]]
["binance-futures","BNBUSDT",1766016883275,[[842.59,8.55],[842.58,0.17],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,62.09],[842.61,21.12],[842.62,22.81],[842.63,20.33],[842.64,39.3]]]
["binance-futures","BNBUSDT",1766016883389,[[842.59,18.71],[842.58,0.17],[842.57,4.32],[842.56,2.25],[842.55,0.03]],[[842.6,41.76],[842.61,20.73],[842.62,14.25],[842.63,16.19],[842.64,29.3]]]
["binance-futures","BNBUSDT",1766016883434,[[842.59,18.71],[842.58,0.19],[842.57,4.32],[842.56,2.25],[842.55,0.03]],[[842.6,35.34],[842.61,15.68],[842.62,14.25],[842.63,16.19],[842.64,23.96]]]
["binance-futures","BNBUSDT",1766016883486,[[842.59,18.73],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,35.34],[842.61,15.68],[842.62,14.25],[842.63,16.19],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016883556,[[842.59,9.09],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,35.34],[842.61,15.68],[842.62,14.25],[842.63,16.19],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016883606,[[842.59,9.09],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,35.36],[842.61,15.68],[842.62,14.25],[842.63,21.67],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016883684,[[842.59,9.09],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,35.2],[842.61,15.68],[842.62,14.25],[842.63,21.67],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016883733,[[842.59,9.29],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,35.18],[842.61,15.68],[842.62,14.25],[842.63,21.67],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016883788,[[842.59,9.1],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,35.18],[842.61,15.68],[842.62,14.25],[842.63,21.67],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016883977,[[842.59,11.0],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,35.2],[842.61,15.68],[842.62,14.25],[842.63,21.67],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016884016,[[842.59,11.0],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,35.21],[842.61,15.68],[842.62,14.25],[842.63,21.67],[842.64,24.21]]]
["binance-futures","BNBUSDT",1766016884118,[[842.59,13.61],[842.58,0.19],[842.57,4.24],[842.56,2.25],[842.55,0.03]],[[842.6,30.03],[842.61,0.01],[842.62,8.29],[842.63,8.27],[842.64,11.66]]]
["binance-futures","BNBUSDT",1766016884173,[[842.59,17.9],[842.58,0.19],[842.57,4.9],[842.56,2.25],[842.55,0.03]],[[842.6,27.74],[842.61,0.01],[842.62,1.16],[842.63,8.26],[842.64,7.52]]]
["binance-futures","BNBUSDT",1766016884216,[[842.59,17.92],[842.58,0.19],[842.57,4.9],[842.56,2.25],[842.55,0.03]],[[842.6,27.76],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,7.52]]]
["binance-futures","BNBUSDT",1766016884277,[[842.59,17.92],[842.58,0.19],[842.57,4.32],[842.56,2.25],[842.55,0.03]],[[842.6,27.76],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884354,[[842.59,17.92],[842.58,0.19],[842.57,4.32],[842.56,2.25],[842.55,0.03]],[[842.6,27.75],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884457,[[842.59,17.94],[842.58,0.19],[842.57,4.32],[842.56,2.25],[842.55,0.03]],[[842.6,27.75],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884603,[[842.59,17.84],[842.58,0.19],[842.57,4.32],[842.56,2.25],[842.55,0.03]],[[842.6,27.75],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884654,[[842.59,11.07],[842.58,0.19],[842.57,0.18],[842.56,2.25],[842.55,0.03]],[[842.6,27.76],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884696,[[842.59,11.07],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.6],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884813,[[842.59,14.96],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.22],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884933,[[842.59,14.96],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.21],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016884970,[[842.59,14.96],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.21],[842.61,0.01],[842.62,2.09],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016885033,[[842.59,14.96],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.21],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016885131,[[842.59,14.9],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.21],[842.61,0.01],[842.62,2.86],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885207,[[842.59,14.9],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.21],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885274,[[842.59,14.94],[842.58,0.19],[842.57,0.1],[842.56,2.25],[842.55,0.03]],[[842.6,29.22],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885472,[[842.59,14.94],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,29.22],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885531,[[842.59,14.94],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,29.19],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885548,[[842.59,15.18],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,29.19],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885698,[[842.59,15.18],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,29.09],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885844,[[842.59,15.16],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,29.1],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016885889,[[842.59,15.16],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,29.1],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886057,[[842.59,15.05],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.99],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016886142,[[842.59,15.03],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.98],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016886186,[[842.59,15.03],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.98],[842.61,0.01],[842.62,4.09],[842.63,8.26],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016886276,[[842.59,15.03],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.98],[842.61,0.01],[842.62,4.09],[842.63,13.6],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886339,[[842.59,15.03],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.98],[842.61,0.01],[842.62,4.09],[842.63,13.73],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886482,[[842.59,15.03],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.99],[842.61,0.01],[842.62,4.09],[842.63,13.73],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886548,[[842.59,15.01],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,28.99],[842.61,0.01],[842.62,4.09],[842.63,8.39],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886640,[[842.59,9.64],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,35.46],[842.61,0.01],[842.62,4.09],[842.63,13.73],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886694,[[842.59,9.75],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,35.46],[842.61,0.01],[842.62,4.09],[842.63,8.51],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886758,[[842.59,9.75],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,35.46],[842.61,0.01],[842.62,4.09],[842.63,13.85],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886807,[[842.59,15.14],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,31.32],[842.61,0.01],[842.62,4.09],[842.63,8.65],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016886972,[[842.59,7.72],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,31.32],[842.61,0.01],[842.62,4.09],[842.63,8.65],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887042,[[842.59,7.75],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,31.91],[842.61,0.01],[842.62,4.09],[842.63,8.65],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887096,[[842.59,7.79],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,31.93],[842.61,0.01],[842.62,4.09],[842.63,13.99],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887132,[[842.59,7.73],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,31.93],[842.61,0.01],[842.62,4.09],[842.63,13.99],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887201,[[842.59,7.73],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.12],[842.61,0.01],[842.62,4.09],[842.63,13.99],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887239,[[842.59,7.73],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.14],[842.61,0.01],[842.62,4.09],[842.63,13.99],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887434,[[842.59,7.75],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.14],[842.61,0.01],[842.62,4.09],[842.63,13.99],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887492,[[842.59,7.75],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.14],[842.61,0.01],[842.62,9.57],[842.63,8.65],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887620,[[842.59,7.86],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.01],[842.62,4.23],[842.63,13.99],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887643,[[842.59,7.86],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.01],[842.62,4.23],[842.63,14.13],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887723,[[842.59,7.86],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.01],[842.62,4.23],[842.63,14.13],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016887952,[[842.59,7.86],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.01],[842.62,3.46],[842.63,14.13],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016888023,[[842.59,7.86],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.73],[842.62,3.46],[842.63,8.79],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016888050,[[842.59,7.86],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.73],[842.62,3.46],[842.63,8.79],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016888149,[[842.59,7.78],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.73],[842.62,3.46],[842.63,8.79],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016888213,[[842.59,7.8],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.07],[842.61,0.73],[842.62,3.46],[842.63,8.79],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016888217,[[842.59,7.8],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.73],[842.62,3.46],[842.63,8.79],[842.64,11.68]]]
["binance-futures","BNBUSDT",1766016888325,[[842.59,7.85],[842.58,0.19],[842.57,1.2],[842.56,2.25],[842.55,0.03]],[[842.6,32.16],[842.61,0.73],[842.62,3.46],[842.63,8.79],[842.64,17.02]]]
["binance-futures","BNBUSDT",1766016888377,[[842.56,21.95],[842.55,0.05]],[[842.57,32.8],[842.58,17.61],[842.59,18.74],[842.6,15.05],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888432,[[842.56,22.82],[842.55,0.05],[842.43,1.55],[842.41,6.07],[842.36,5.22]],[[842.57,29.62],[842.58,17.61],[842.59,9.97],[842.6,15.05],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888450,[[842.56,24.64],[842.55,0.05],[842.43,1.55],[842.41,6.07],[842.36,5.22]],[[842.57,29.64],[842.58,16.17],[842.59,6.79],[842.6,15.05],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888555,[[842.56,24.64],[842.55,0.05],[842.43,1.55],[842.41,6.07],[842.37,13.32]],[[842.57,29.64],[842.58,16.17],[842.59,6.79],[842.6,15.08],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888622,[[842.56,24.64],[842.55,0.05],[842.43,1.55],[842.41,6.07],[842.37,13.32]],[[842.57,29.64],[842.58,16.17],[842.59,6.79],[842.6,15.06],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888671,[[842.56,24.64],[842.55,0.05],[842.43,1.55],[842.41,6.07],[842.37,13.32]],[[842.57,29.66],[842.58,14.24],[842.59,6.79],[842.6,15.04],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888734,[[842.56,24.74],[842.55,0.05],[842.43,1.55],[842.41,6.07],[842.37,13.32]],[[842.57,29.75],[842.58,14.26],[842.59,6.79],[842.6,14.95],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888805,[[842.56,24.74],[842.55,0.05],[842.51,1.87],[842.43,1.55],[842.41,6.07]],[[842.57,29.79],[842.58,8.6],[842.59,12.44],[842.6,14.94],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888854,[[842.56,24.74],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.79],[842.58,8.6],[842.59,12.57],[842.6,14.94],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888905,[[842.56,24.74],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.79],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016888990,[[842.56,25.7],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.79],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016889036,[[842.56,25.74],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.81],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016889164,[[842.56,25.72],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.81],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889243,[[842.56,25.72],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.78],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889306,[[842.56,25.66],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,29.78],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889355,[[842.56,25.66],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,7.33]],[[842.57,29.78],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889419,[[842.56,25.89],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,7.33]],[[842.57,30.12],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889464,[[842.56,25.89],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.12],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889549,[[842.56,25.92],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.12],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889748,[[842.56,25.92],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.12],[842.58,8.6],[842.59,12.57],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016889874,[[842.56,25.92],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.12],[842.58,8.6],[842.59,12.17],[842.6,9.94],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016890046,[[842.56,26.01],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.12],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016890140,[[842.56,25.93],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016890188,[[842.56,25.98],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890253,[[842.56,25.95],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890320,[[842.56,26.02],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890385,[[842.56,26.0],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890582,[[842.56,26.0],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,7.33]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890659,[[842.56,26.0],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,6.07]]]
["binance-futures","BNBUSDT",1766016890709,[[842.56,26.0],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890753,[[842.56,26.0],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.73]]]
["binance-futures","BNBUSDT",1766016890972,[[842.56,26.0],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.14],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,5.35]]]
["binance-futures","BNBUSDT",1766016891067,[[842.56,25.96],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.9],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,5.35]]]
["binance-futures","BNBUSDT",1766016891180,[[842.56,25.9],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.9],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,5.35]]]
["binance-futures","BNBUSDT",1766016891264,[[842.56,25.9],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.9],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,5.35]]]
["binance-futures","BNBUSDT",1766016891342,[[842.56,26.19],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,3.77]],[[842.57,30.92],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,5.35]]]
["binance-futures","BNBUSDT",1766016891477,[[842.56,11.84],[842.55,0.03],[842.52,2.69],[842.51,1.87],[842.5,2.77]],[[842.57,35.04],[842.58,8.6],[842.59,12.17],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016891531,[[842.56,11.84],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.77]],[[842.57,35.04],[842.58,8.6],[842.59,10.65],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016891593,[[842.56,15.49],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.77]],[[842.57,35.06],[842.58,8.6],[842.59,10.65],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016891598,[[842.56,15.5],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.77]],[[842.57,35.06],[842.58,8.6],[842.59,10.65],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016891717,[[842.56,15.52],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.77]],[[842.57,35.06],[842.58,8.6],[842.59,10.65],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016891776,[[842.56,15.52],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.77]],[[842.57,35.04],[842.58,8.6],[842.59,10.65],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016891834,[[842.56,15.52],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,35.04],[842.58,8.6],[842.59,10.65],[842.6,9.99],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016892036,[[842.56,11.85],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,10.65],[842.6,15.46],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016892088,[[842.56,11.87],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,10.65],[842.6,15.46],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016892135,[[842.56,11.87],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,15.99],[842.6,10.12],[842.61,0.01]]]
["binance-futures","BNBUSDT",1766016892202,[[842.56,11.8],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,15.99],[842.6,10.12],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892254,[[842.56,11.8],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,18.96],[842.6,10.12],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892279,[[842.56,11.8],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,19.08],[842.6,10.12],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892335,[[842.56,11.85],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,19.08],[842.6,10.09],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892434,[[842.56,11.85],[842.55,0.03],[842.52,1.55],[842.51,1.87],[842.5,2.15]],[[842.57,34.75],[842.58,8.6],[842.59,13.79],[842.6,15.58],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892462,[[842.56,4.21],[842.55,0.01],[842.52,1.55],[842.51,1.7],[842.5,2.0]],[[842.57,46.29],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892534,[[842.56,4.23],[842.55,0.03],[842.52,1.55],[842.51,1.7],[842.5,2.0]],[[842.57,46.29],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892593,[[842.56,4.23],[842.55,0.03],[842.52,1.55],[842.51,1.7],[842.5,2.0]],[[842.57,46.35],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892636,[[842.56,4.23],[842.55,0.03],[842.52,1.55],[842.51,1.7]],[[842.57,46.35],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892701,[[842.56,4.23],[842.55,0.03],[842.52,1.55],[842.51,1.7],[835.82,5.96]],[[842.57,46.35],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892754,[[842.56,4.23],[842.55,0.03],[842.52,1.55],[842.51,1.7],[842.48,2.87]],[[842.57,46.35],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892810,[[842.56,4.23],[842.55,0.03],[842.52,0.03],[842.51,1.7],[842.48,2.87]],[[842.57,46.35],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892906,[[842.56,4.23],[842.55,0.03],[842.52,0.03],[842.51,1.7],[842.48,2.87]],[[842.57,45.68],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016892970,[[842.56,4.23],[842.55,0.09],[842.52,0.03],[842.51,1.7],[842.48,2.87]],[[842.57,45.68],[842.58,8.6],[842.59,13.79],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893029,[[842.56,4.25],[842.55,0.09],[842.52,0.03],[842.51,1.7],[842.48,2.87]],[[842.57,42.61],[842.58,8.6],[842.59,19.13],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893060,[[842.56,4.28],[842.55,0.09],[842.52,0.03],[842.51,1.7],[842.48,2.87]],[[842.57,42.61],[842.58,8.6],[842.59,19.27],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893149,[[842.56,4.26],[842.55,0.09],[842.52,0.03],[842.51,1.7],[842.48,2.87]],[[842.57,42.61],[842.58,8.6],[842.59,19.27],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893214,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.48,2.89]],[[842.57,45.61],[842.58,8.6],[842.59,19.27],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893274,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.48,2.89]],[[842.57,45.63],[842.58,13.94],[842.59,13.93],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893294,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.48,2.89]],[[842.57,45.63],[842.58,14.08],[842.59,13.93],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893436,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.48,2.89]],[[842.57,45.61],[842.58,14.08],[842.59,13.93],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893467,[[842.56,7.91],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.24]],[[842.57,42.65],[842.58,8.74],[842.59,19.41],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893503,[[842.56,7.91],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.24]],[[842.57,42.65],[842.58,8.74],[842.59,19.41],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893592,[[842.56,7.91],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.24]],[[842.57,42.65],[842.58,8.74],[842.59,14.07],[842.6,10.24],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893652,[[842.56,7.91],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.24]],[[842.57,42.65],[842.58,8.74],[842.59,14.07],[842.6,15.72],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893701,[[842.56,7.95],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.24]],[[842.57,43.2],[842.58,8.74],[842.59,14.07],[842.6,10.38],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893838,[[842.56,7.95],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.24]],[[842.57,43.2],[842.58,8.74],[842.59,14.07],[842.6,10.38],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893873,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,43.22],[842.58,8.74],[842.59,14.07],[842.6,10.36],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016893991,[[842.56,3.56],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,42.53],[842.58,8.74],[842.59,19.41],[842.6,10.36],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016894036,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,42.65],[842.58,9.52],[842.59,14.2],[842.6,10.36],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016894092,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,48.58],[842.58,9.52],[842.59,14.2],[842.6,9.77],[842.61,7.78]]]
["binance-futures","BNBUSDT",1766016894130,[[842.56,4.26],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,48.58],[842.58,9.52],[842.59,14.2],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894236,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,51.97],[842.58,15.48],[842.59,21.97],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894304,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,51.97],[842.58,15.61],[842.59,22.11],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894458,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,51.93],[842.58,15.61],[842.59,22.11],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894593,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,46.59],[842.58,15.61],[842.59,27.45],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894649,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,46.59],[842.58,28.74],[842.59,20.48],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894693,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,46.58],[842.58,28.74],[842.59,20.49],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894812,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,1.7],[842.5,2.31]],[[842.57,46.58],[842.58,28.74],[842.59,20.49],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894870,[[842.56,4.19],[842.55,0.09],[842.52,0.01],[842.51,0.7],[842.5,2.31]],[[842.57,46.56],[842.58,28.74],[842.59,20.49],[842.6,9.77],[842.61,7.77]]]
["binance-futures","BNBUSDT",1766016894927,[],[[842.48,5.89],[842.49,10.97],[842.5,12.15],[842.51,9.16],[842.52,54.01]]]
["binance-futures","BNBUSDT",1766016894979,[[842.38,13.13],[842.37,0.05],[842.36,3.44],[842.35,0.02],[842.34,0.02]],[[842.39,47.35],[842.4,30.68],[842.41,44.71],[842.42,20.53],[842.43,20.77]]]
["binance-futures","BNBUSDT",1766016895031,[[842.38,13.81],[842.37,0.05],[842.35,0.02],[842.34,0.02]],[[842.39,55.5],[842.4,14.97],[842.41,28.47],[842.42,20.53],[842.43,20.77]]]
["binance-futures","BNBUSDT",1766016895077,[[842.38,13.75],[842.37,0.05],[842.35,0.02],[842.34,0.02],[842.3,0.01]],[[842.39,55.53],[842.4,14.97],[842.41,28.47],[842.42,20.53],[842.43,20.77]]]
["binance-futures","BNBUSDT",1766016895133,[[842.38,5.46],[842.37,0.05],[842.35,0.02],[842.34,0.02],[842.3,0.01]],[[842.39,59.67],[842.4,14.97],[842.41,28.47],[842.42,18.21],[842.43,20.77]]]
["binance-futures","BNBUSDT",1766016895188,[[842.38,5.26],[842.37,0.05],[842.35,0.02],[842.34,0.02],[842.3,0.01]],[[842.39,59.67],[842.4,14.97],[842.41,28.47],[842.42,18.28],[842.43,26.57]]]
["binance-futures","BNBUSDT",1766016895239,[[842.31,6.28],[842.3,0.01]],[[842.32,50.95],[842.33,25.08],[842.34,8.56],[842.35,32.37],[842.36,0.01]]]
["binance-futures","BNBUSDT",1766016895291,[[842.31,4.73],[842.3,0.01],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,63.11],[842.33,25.21],[842.34,8.56],[842.35,20.26],[842.36,0.01]]]
["binance-futures","BNBUSDT",1766016895342,[[842.31,13.55],[842.3,0.01],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,62.79],[842.33,22.96],[842.34,8.56],[842.35,20.26],[842.36,5.35]]]
["binance-futures","BNBUSDT",1766016895393,[[842.31,13.35],[842.3,0.03],[842.29,0.03],[842.28,0.01],[842.27,0.62]],[[842.32,62.79],[842.33,22.96],[842.34,8.57],[842.35,20.26],[842.36,0.29]]]
["binance-futures","BNBUSDT",1766016895444,[[842.31,13.55],[842.3,0.03],[842.29,0.03],[842.28,0.01],[842.27,0.62]],[[842.32,62.79],[842.33,22.96],[842.34,8.57],[842.35,20.33],[842.36,0.29]]]
["binance-futures","BNBUSDT",1766016895503,[[842.31,13.55],[842.3,0.03],[842.29,0.03],[842.28,0.01],[842.27,0.62]],[[842.32,63.09],[842.33,22.96],[842.34,8.57],[842.35,15.33],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895527,[[842.31,13.84],[842.3,0.03],[842.29,0.03],[842.28,0.01],[842.27,0.62]],[[842.32,63.11],[842.33,22.92],[842.34,8.57],[842.35,15.33],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895608,[[842.31,13.83],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.27,0.62]],[[842.32,63.11],[842.33,22.92],[842.34,8.57],[842.35,20.8],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895712,[[842.31,13.83],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.27,0.02]],[[842.32,62.91],[842.33,22.92],[842.34,8.57],[842.35,20.8],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895776,[[842.31,19.09],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.27,0.02]],[[842.32,62.93],[842.33,22.92],[842.34,8.57],[842.35,20.8],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895838,[[842.31,19.09],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.27,0.02]],[[842.32,62.93],[842.33,22.92],[842.34,8.57],[842.35,20.8],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895933,[[842.31,18.89],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.27,0.02]],[[842.32,62.93],[842.33,22.94],[842.34,8.57],[842.35,20.8],[842.36,0.3]]]
["binance-futures","BNBUSDT",1766016895997,[[842.31,19.37],[842.3,0.04],[842.29,0.03],[842.28,0.01]],[[842.32,62.93],[842.33,22.94],[842.34,8.57],[842.35,20.8],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896046,[[842.31,21.27],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.2,3.39]],[[842.32,61.77],[842.33,22.94],[842.34,8.19],[842.35,15.46],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016896104,[[842.31,19.33],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.23,0.61]],[[842.32,61.77],[842.33,22.96],[842.34,8.19],[842.35,15.46],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016896162,[[842.31,19.27],[842.3,0.04],[842.29,0.03],[842.28,1.01],[842.23,0.61]],[[842.32,61.77],[842.33,22.96],[842.34,8.19],[842.35,15.46],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016896307,[[842.31,19.38],[842.3,0.04],[842.29,0.03],[842.28,1.01],[842.23,0.61]],[[842.32,61.77],[842.33,22.96],[842.34,8.19],[842.35,15.46],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016896363,[[842.31,19.38],[842.3,0.04],[842.29,0.03],[842.28,1.01],[842.23,0.61]],[[842.32,61.77],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896477,[[842.31,19.65],[842.3,0.04],[842.29,0.03],[842.28,1.01],[842.23,0.61]],[[842.32,61.79],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896529,[[842.31,19.65],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.23,0.61]],[[842.32,61.79],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896727,[[842.31,19.65],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.23,0.61]],[[842.32,61.78],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896793,[[842.31,21.58],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.25,0.2]],[[842.32,61.78],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896845,[[842.31,21.58],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.26,1.02]],[[842.32,61.85],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016896899,[[842.31,18.08],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.26,1.02]],[[842.32,61.85],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016896951,[[842.31,18.08],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.26,1.02]],[[842.32,61.92],[842.33,22.96],[842.34,8.19],[842.35,15.6],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897056,[[842.31,18.08],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.26,1.02]],[[842.32,62.51],[842.33,22.96],[842.34,9.04],[842.35,20.94],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016897107,[[842.31,18.08],[842.3,0.04],[842.29,0.03],[842.28,1.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,9.04],[842.35,21.08],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016897192,[[842.31,15.13],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,14.38],[842.35,15.74],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016897243,[[842.31,18.54],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016897294,[[842.31,18.98],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016897349,[[842.31,20.62],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.44],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016897402,[[842.31,18.98],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897445,[[842.31,20.91],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897511,[[842.31,20.11],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.5],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897554,[[842.31,18.98],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,1.02]],[[842.32,62.66],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897616,[[842.31,20.93],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,62.66],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897860,[[842.31,20.93],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,62.66],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897921,[[842.31,18.98],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,62.66],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016897974,[[842.31,18.98],[842.3,0.04],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,62.64],[842.33,22.96],[842.34,9.17],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016898107,[[842.31,20.91],[842.3,1.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.62],[842.33,15.41],[842.34,5.03],[842.35,15.74],[842.36,5.66]]]
["binance-futures","BNBUSDT",1766016898158,[[842.31,20.91],[842.3,0.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.9],[842.33,15.41],[842.34,5.03],[842.35,15.74],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016898211,[[842.31,20.98],[842.3,0.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.9],[842.33,18.69],[842.34,5.03],[842.35,15.74],[842.36,0.32]]]
["binance-futures","BNBUSDT",1766016898318,[[842.31,20.18],[842.3,0.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.9],[842.33,18.69],[842.34,5.03],[842.35,15.74],[842.36,3.26]]]
["binance-futures","BNBUSDT",1766016898369,[[842.31,20.18],[842.3,0.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.9],[842.33,18.69],[842.34,5.03],[842.35,15.74],[842.36,3.26]]]
["binance-futures","BNBUSDT",1766016898420,[[842.31,21.02],[842.3,0.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.9],[842.33,18.69],[842.34,5.03],[842.35,15.74],[842.36,2.21]]]
["binance-futures","BNBUSDT",1766016898555,[[842.31,21.33],[842.3,0.02],[842.29,0.03],[842.28,0.01],[842.26,1.02]],[[842.32,42.9],[842.33,18.69],[842.34,5.03],[842.35,15.74],[842.36,2.21]]]
["binance-futures","BNBUSDT",1766016898672,[[842.31,24.73],[842.3,0.02],[842.29,4.17],[842.28,0.01],[842.26,1.02]],[[842.32,36.73],[842.33,18.69],[842.34,2.71],[842.35,6.19],[842.36,2.21]]]
["binance-futures","BNBUSDT",1766016898704,[[842.31,24.73],[842.3,0.02],[842.29,4.25],[842.28,0.03],[842.26,1.02]],[[842.32,36.73],[842.33,16.92],[842.34,2.22],[842.35,6.07],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016898788,[[842.31,24.73],[842.3,0.02],[842.29,4.25],[842.28,0.03],[842.26,1.02]],[[842.32,36.77],[842.33,16.92],[842.34,1.85],[842.35,6.07],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016898925,[[842.31,32.67],[842.3,0.02],[842.29,4.25],[842.28,0.03],[842.27,2.25]],[[842.32,25.02],[842.33,1.43],[842.34,0.88],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016898978,[[842.31,32.67],[842.3,0.02],[842.29,4.25],[842.28,1.47],[842.27,2.25]],[[842.32,25.02],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899031,[[842.31,39.46],[842.3,0.02],[842.29,4.25],[842.28,1.47],[842.27,2.25]],[[842.32,25.02],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899052,[[842.31,39.46],[842.3,0.02],[842.29,4.25],[842.28,1.47],[842.27,2.25]],[[842.32,20.71],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899179,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.47],[842.27,2.25]],[[842.32,20.71],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899275,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899388,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.65],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899442,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899595,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.73],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899692,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.72],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899905,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.72],[842.33,0.05],[842.34,0.87],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016899954,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.72],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.2]]]
["binance-futures","BNBUSDT",1766016900030,[[842.31,39.4],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.72],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900093,[[842.31,39.34],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900201,[[842.31,39.57],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900306,[[842.31,39.57],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.7],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900435,[[842.31,39.57],[842.3,0.02],[842.29,4.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900493,[[842.31,38.57],[842.3,0.02],[842.29,5.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900549,[[842.31,38.67],[842.3,0.02],[842.29,5.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900574,[[842.31,38.76],[842.3,0.02],[842.29,5.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900665,[[842.31,38.76],[842.3,0.02],[842.29,5.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.73],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900732,[[842.31,33.48],[842.3,0.02],[842.29,5.27],[842.28,1.45],[842.27,2.27]],[[842.32,20.73],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900872,[[842.31,19.22],[842.3,0.02],[842.29,4.27],[842.28,2.45],[842.27,2.27]],[[842.32,21.73],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900922,[[842.31,19.8],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,21.73],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016900954,[[842.31,19.8],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,21.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901020,[[842.31,19.82],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,21.71],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901085,[[842.31,19.78],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,22.27],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901125,[[842.31,19.78],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,22.25],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901185,[[842.31,20.87],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,22.25],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901249,[[842.31,17.37],[842.3,0.02],[842.29,0.05],[842.28,1.45],[842.27,0.02]],[[842.32,22.23],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901315,[[842.31,17.37],[842.3,0.02],[842.29,0.03],[842.28,1.45],[842.27,0.02]],[[842.32,22.24],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901370,[[842.31,17.37],[842.3,0.02],[842.29,0.03],[842.28,1.47]],[[842.32,22.24],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901430,[[842.31,17.38],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.12,0.04]],[[842.32,22.25],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901508,[[842.31,17.58],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.12,0.04]],[[842.32,22.25],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,2.94]]]
["binance-futures","BNBUSDT",1766016901594,[[842.31,11.91],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.22,4.98]],[[842.32,22.25],[842.33,0.05],[842.34,0.02],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016901622,[[842.31,11.91],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.22,4.98]],[[842.32,22.23],[842.33,0.05],[842.34,4.16],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016901718,[[842.31,15.6],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.22,4.98]],[[842.32,22.22],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016901770,[[842.31,15.6],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.22,4.98]],[[842.32,22.22],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016901839,[[842.31,15.67],[842.3,0.02],[842.29,0.03],[842.28,1.47],[842.22,4.98]],[[842.32,22.2],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016901957,[[842.31,11.94],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.22,2.73]],[[842.32,26.32],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902011,[[842.31,11.98],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.23,0.02]],[[842.32,26.14],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902063,[[842.31,11.99],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.23,0.02]],[[842.32,26.14],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902222,[[842.31,11.91],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.23,0.02]],[[842.32,26.14],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902258,[[842.31,12.29],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.23,0.02]],[[842.32,26.14],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902351,[[842.31,12.29],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.23,0.02]],[[842.32,26.13],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902417,[[842.31,12.27],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.23,0.02]],[[842.32,26.15],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902468,[[842.31,12.27],[842.3,0.04],[842.29,0.03],[842.28,1.47],[842.25,8.2]],[[842.32,26.13],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902524,[[842.31,12.27],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,3.27]],[[842.32,26.35],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902569,[[842.31,12.27],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,3.27]],[[842.32,26.34],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902655,[[842.31,12.27],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,3.27]],[[842.32,26.36],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902758,[[842.31,12.39],[842.3,0.04],[842.29,0.03],[842.28,0.03],[842.26,3.27]],[[842.32,26.36],[842.33,1.64],[842.34,4.29],[842.35,0.09],[842.36,8.28]]]
["binance-futures","BNBUSDT",1766016902813,[[842.3,1.97],[842.29,0.01],[842.28,0.03],[842.26,0.02]],[[842.31,48.39],[842.32,20.19],[842.33,3.89],[842.34,4.29],[842.35,5.43]]]
["binance-futures","BNBUSDT",1766016902865,[[842.3,2.12],[842.28,0.03],[842.25,0.03],[842.24,0.72],[842.22,0.28]],[[842.31,72.98],[842.32,16.53],[842.33,1.76],[842.34,4.29],[842.35,0.09]]]
["binance-futures","BNBUSDT",1766016902916,[[842.25,7.31],[842.24,0.73],[842.22,0.05]],[[842.26,51.78],[842.27,1.11],[842.28,0.01],[842.29,4.26],[842.3,18.9]]]
["binance-futures","BNBUSDT",1766016902969,[[842.25,10.31],[842.24,0.03],[842.22,0.05],[842.03,8.09],[842.0,6.32]],[[842.26,51.87],[842.27,0.01],[842.28,0.01],[842.29,11.53],[842.3,6.38]]]
["binance-futures","BNBUSDT",1766016903018,[[842.25,10.25],[842.24,0.11],[842.22,0.05],[842.08,2.99],[842.05,18.8]],[[842.26,51.88],[842.27,0.01],[842.28,0.01],[842.29,14.99],[842.3,6.38]]]
["binance-futures","BNBUSDT",1766016903060,[[842.25,10.27],[842.24,0.11],[842.22,0.05],[842.18,2.08],[842.12,2.83]],[[842.26,51.88],[842.27,0.82],[842.28,0.01],[842.29,15.13],[842.3,6.38]]]
["binance-futures","BNBUSDT",1766016903118,[[842.25,10.27],[842.24,0.11],[842.22,0.05],[842.18,2.67],[842.12,2.83]],[[842.26,51.65],[842.27,0.82],[842.28,0.01],[842.29,15.13],[842.3,5.98]]]
["binance-futures","BNBUSDT",1766016903172,[[842.25,10.07],[842.24,0.11],[842.22,0.14],[842.18,2.67],[842.12,6.39]],[[842.26,51.65],[842.27,0.82],[842.28,0.01],[842.29,9.79],[842.3,6.02]]]
["binance-futures","BNBUSDT",1766016903229,[[842.25,13.31],[842.24,0.11],[842.22,0.14],[842.18,2.67],[842.16,1.51]],[[842.26,47.83],[842.27,0.82],[842.28,0.01],[842.29,9.79],[842.3,6.02]]]
["binance-futures","BNBUSDT",1766016903284,[[842.25,16.84],[842.24,0.11],[842.23,4.14],[842.22,0.14],[842.21,0.04]],[[842.26,42.54],[842.27,0.82],[842.28,0.01],[842.29,5.65],[842.3,6.02]]]
["binance-futures","BNBUSDT",1766016903325,[[842.25,16.84],[842.24,0.12],[842.23,4.23],[842.22,0.14],[842.21,0.04]],[[842.26,42.56],[842.27,0.82],[842.28,0.01],[842.29,5.65],[842.3,6.28]]]
["binance-futures","BNBUSDT",1766016903442,[[842.25,15.24],[842.24,0.12],[842.23,4.23],[842.22,0.14],[842.21,0.04]],[[842.26,42.56],[842.27,0.82],[842.28,0.01],[842.29,5.65],[842.3,6.28]]]
["binance-futures","BNBUSDT",1766016903494,[[842.25,16.88],[842.24,0.12],[842.23,4.23],[842.22,0.14],[842.21,0.04]],[[842.26,42.56],[842.27,0.82],[842.28,0.01],[842.29,5.67],[842.3,6.28]]]
["binance-futures","BNBUSDT",1766016903549,[[842.25,31.86],[842.24,7.97],[842.23,12.02],[842.22,0.14],[842.21,0.04]],[[842.26,12.59],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,6.28]]]
["binance-futures","BNBUSDT",1766016903601,[[842.25,37.63],[842.24,10.13],[842.23,12.1],[842.22,7.91],[842.21,0.04]],[[842.26,12.59],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.3]]]
["binance-futures","BNBUSDT",1766016903654,[[842.25,39.48],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.04]],[[842.26,12.52],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016903699,[[842.25,39.48],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.04]],[[842.26,12.53],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016903761,[[842.25,39.5],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.04]],[[842.26,12.58],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016903817,[[842.25,39.5],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.04]],[[842.26,12.6],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016903838,[[842.25,40.41],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.04]],[[842.26,12.58],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016903934,[[842.25,40.47],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.04]],[[842.26,12.76],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016903987,[[842.25,42.47],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,0.05]],[[842.26,12.76],[842.27,0.82],[842.28,0.01],[842.29,0.02],[842.3,0.04]]]
["binance-futures","BNBUSDT",1766016904041,[[842.25,42.47],[842.24,10.21],[842.23,13.11],[842.22,8.0],[842.21,0.05]],[[842.26,13.1],[842.27,0.82],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904097,[[842.25,45.32],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.08],[842.27,0.82],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904150,[[842.25,45.32],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904229,[[842.25,45.36],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.07],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904307,[[842.25,45.83],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904517,[[842.25,43.18],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904569,[[842.25,43.28],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.07],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904847,[[842.25,46.2],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016904991,[[842.25,46.22],[842.24,10.21],[842.23,12.11],[842.22,8.0],[842.21,1.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905025,[[842.25,48.26],[842.24,10.21],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905098,[[842.25,48.24],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.08],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905134,[[842.25,48.18],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.61],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905204,[[842.25,48.12],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.59],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905307,[[842.25,48.13],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.59],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905372,[[842.25,48.15],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.59],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905431,[[842.25,48.21],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.59],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905480,[[842.25,50.23],[842.24,11.47],[842.23,12.11],[842.22,10.33],[842.21,0.05]],[[842.26,13.88],[842.27,0.84],[842.28,0.01],[842.3,0.04],[842.31,0.02]]]
["binance-futures","BNBUSDT",1766016905557,[[842.31,86.95],[842.3,29.24],[842.29,19.46],[842.28,1.43],[842.27,33.15]],[[842.32,1.24],[842.34,0.06],[842.36,1.9],[842.37,0.05],[842.38,1.36]]]
["binance-futures","BNBUSDT",1766016905609,[[842.31,73.5],[842.3,34.42],[842.29,27.32],[842.28,14.16],[842.27,10.2]],[[842.32,1.24],[842.34,0.06],[842.36,0.01],[842.37,0.05],[842.4,0.18]]]
["binance-futures","BNBUSDT",1766016905654,[[842.31,73.52],[842.3,34.5],[842.29,27.32],[842.28,17.84],[842.27,10.29]],[[842.32,1.49],[842.34,0.06],[842.36,0.04],[842.37,0.05],[842.38,0.64]]]
["binance-futures","BNBUSDT",1766016905709,[[842.31,73.52],[842.3,35.82],[842.29,27.32],[842.28,17.86],[842.27,10.29]],[[842.32,1.49],[842.34,0.06],[842.36,0.04],[842.37,0.05],[842.38,0.64]]]
["binance-futures","BNBUSDT",1766016905759,[[842.31,73.52],[842.3,35.82],[842.29,27.32],[842.28,17.86],[842.27,10.2]],[[842.32,1.49],[842.34,0.06],[842.36,0.04],[842.37,0.05],[842.38,0.64]]]
["binance-futures","BNBUSDT",1766016905811,[[842.31,73.52],[842.3,35.82],[842.29,27.34],[842.28,17.86],[842.27,10.2]],[[842.32,1.49],[842.34,0.04],[842.36,0.04],[842.37,0.05],[842.38,2.12]]]
["binance-futures","BNBUSDT",1766016905883,[[842.31,71.83],[842.3,35.82],[842.29,27.34],[842.28,17.86],[842.27,10.2]],[[842.32,1.49],[842.34,0.04],[842.36,0.04],[842.37,0.05],[842.38,0.64]]]
["binance-futures","BNBUSDT",1766016905909,[[842.31,71.13],[842.3,35.82],[842.29,27.34],[842.28,17.86],[842.27,10.2]],[[842.32,1.49],[842.34,0.04],[842.36,0.04],[842.37,0.05],[842.38,0.64]]]
["binance-futures","BNBUSDT",1766016906024,[[842.31,70.21],[842.3,35.82],[842.29,27.34],[842.28,17.86],[842.27,10.21]],[[842.32,1.49],[842.34,0.04],[842.35,0.91],[842.36,0.04],[842.37,0.05]]]
["binance-futures","BNBUSDT",1766016906097,[[842.31,70.15],[842.3,35.82],[842.29,27.34],[842.28,17.86],[842.27,10.21]],[[842.32,1.5],[842.34,0.04],[842.35,0.91],[842.36,0.04],[842.37,0.05]]]
["binance-futures","BNBUSDT",1766016906152,[[842.31,75.53],[842.3,35.82],[842.29,27.34],[842.28,17.86],[842.27,10.21]],[[842.32,1.52],[842.34,0.04],[842.35,0.91],[842.36,0.04],[842.37,0.05]]]
["binance-futures","BNBUSDT",1766016906204,[[842.31,73.28],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.53],[842.34,0.04],[842.35,0.91],[842.36,0.04],[842.37,0.05]]]
["binance-futures","BNBUSDT",1766016906295,[[842.31,73.28],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.53],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016906349,[[842.31,73.28],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.57],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016906454,[[842.31,73.28],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.56],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016906576,[[842.31,75.35],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.54],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016906993,[[842.31,75.42],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.54],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016907104,[[842.31,75.45],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,1.53],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016907151,[[842.31,76.45],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.95],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016907204,[[842.31,75.39],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.95],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016907309,[[842.31,76.39],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.93],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016907795,[[842.31,78.31],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.95],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016907874,[[842.31,78.58],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.93],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908049,[[842.31,78.77],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.93],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908107,[[842.31,78.69],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.95],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908306,[[842.31,78.87],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.93],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908576,[[842.31,82.76],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.95],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908709,[[842.31,88.52],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.95],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908766,[[842.31,88.52],[842.3,36.43],[842.29,27.34],[842.28,17.84],[842.27,10.23]],[[842.32,0.98],[842.33,0.04],[842.34,0.04],[842.35,0.91],[842.36,0.04]]]
["binance-futures","BNBUSDT",1766016908906,[[842.42,59.34],[842.41,39.74],[842.4,10.14],[842.39,21.88],[842.38,15.59]],[[842.43,0.94],[842.44,0.01],[842.45,3.3],[842.46,1.96],[842.47,1.06]]]
["binance-futures","BNBUSDT",1766016908957,[[842.42,52.49],[842.41,22.9],[842.4,17.92],[842.39,21.89],[842.38,15.59]],[[842.43,4.18],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.06]]]
["binance-futures","BNBUSDT",1766016909009,[[842.42,57.82],[842.41,22.46],[842.4,18.0],[842.39,22.89],[842.38,15.59]],[[842.43,4.2],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.06]]]
["binance-futures","BNBUSDT",1766016909061,[[842.42,60.72],[842.41,22.46],[842.4,18.0],[842.39,22.89],[842.38,15.59]],[[842.43,4.22],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909113,[[842.42,64.66],[842.41,22.48],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.23],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909167,[[842.42,68.59],[842.41,22.48],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.23],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909201,[[842.42,68.59],[842.41,22.54],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.23],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909271,[[842.42,68.58],[842.41,22.54],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.23],[842.44,0.01],[842.45,0.02],[842.46,1.96],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909351,[[842.42,68.58],[842.41,22.54],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.23],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909410,[[842.42,68.58],[842.41,22.54],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.22],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909442,[[842.42,69.21],[842.41,22.54],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,4.24],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909536,[[842.42,69.21],[842.41,22.54],[842.4,18.0],[842.39,22.89],[842.38,15.6]],[[842.43,3.31],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909659,[[842.42,71.17],[842.41,22.54],[842.4,18.02],[842.39,22.89],[842.38,15.6]],[[842.43,3.31],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909703,[[842.42,70.59],[842.41,22.54],[842.4,18.02],[842.39,22.89],[842.38,15.6]],[[842.43,3.33],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909762,[[842.42,70.59],[842.41,23.15],[842.4,18.02],[842.39,22.89],[842.38,15.6]],[[842.43,3.33],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016909892,[[842.42,70.59],[842.41,23.15],[842.4,18.02],[842.39,23.49],[842.38,15.6]],[[842.43,3.33],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016910012,[[842.42,70.59],[842.41,25.4],[842.4,18.02],[842.39,22.89],[842.38,15.6]],[[842.43,3.31],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016910113,[[842.42,71.57],[842.41,25.4],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.31],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016910357,[[842.42,71.59],[842.41,25.4],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.33],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016910647,[[842.42,71.59],[842.41,25.4],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.31],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016910933,[[842.42,71.59],[842.41,25.4],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.33],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911039,[[842.42,71.59],[842.41,25.4],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.17],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911171,[[842.42,71.51],[842.41,23.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.17],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911254,[[842.42,71.51],[842.41,23.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.15],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911351,[[842.42,71.51],[842.41,23.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.35],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911521,[[842.42,71.51],[842.41,23.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.38],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911612,[[842.42,71.51],[842.41,23.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.4],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911655,[[842.42,71.51],[842.41,23.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,2.93],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911770,[[842.42,70.51],[842.41,24.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,2.93],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016911844,[[842.42,70.51],[842.41,24.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,2.91],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.98]]]
["binance-futures","BNBUSDT",1766016912003,[[842.42,70.51],[842.41,24.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,2.94],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.08]]]
["binance-futures","BNBUSDT",1766016912032,[[842.42,70.51],[842.41,24.15],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,2.99],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912155,[[842.42,62.74],[842.41,15.98],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.01],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912171,[[842.42,62.68],[842.41,15.98],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.01],[842.44,0.01],[842.45,0.02],[842.46,1.98],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912348,[[842.42,62.68],[842.41,15.98],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.01],[842.44,0.01],[842.45,0.02],[842.46,0.03],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912424,[[842.42,62.68],[842.41,15.98],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,2.99],[842.44,0.01],[842.45,0.02],[842.46,0.03],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912535,[[842.42,62.68],[842.41,15.98],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.5],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912595,[[842.42,63.68],[842.41,14.98],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.5],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912726,[[842.42,54.78],[842.41,14.77],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.52],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016912781,[[842.42,54.78],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.52],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016913036,[[842.42,54.78],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.5],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016913209,[[842.42,54.72],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.5],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016913319,[[842.42,54.72],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.47],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016913450,[[842.42,54.26],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.49],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016913494,[[842.42,55.79],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.49],[842.44,0.03],[842.45,0.02],[842.46,0.01],[842.47,1.87]]]
["binance-futures","BNBUSDT",1766016913556,[[842.42,55.79],[842.41,14.78],[842.4,18.02],[842.39,22.49],[842.38,15.6]],[[842.43,3.49],[842.44,0.03],[842.46,0.01],[842.47,1.87],[842.51,0.79]]]
["binance-futures","BNBUSDT",1766016913611,[[842.42,58.79],[842.41,14.78],[842.4,20.27],[842.39,22.49],[842.38,15.6]],[[842.43,3.49],[842.44,0.03],[842.46,0.01],[842.47,1.87],[842.48,0.93]]]
["binance-futures","BNBUSDT",1766016913654,[[842.42,58.88],[842.41,14.78],[842.4,20.36],[842.39,22.49],[842.38,15.6]],[[842.43,3.47],[842.44,0.03],[842.46,0.01],[842.47,1.87],[842.48,0.93]]]
["binance-futures","BNBUSDT",1766016913713,[[842.42,58.88],[842.41,14.78],[842.4,20.36],[842.39,22.49],[842.38,15.59]],[[842.43,3.47],[842.44,0.03],[842.46,0.01],[842.47,1.87],[842.48,0.93]]]
["binance-futures","BNBUSDT",1766016913767,[[842.46,53.28],[842.45,4.15],[842.44,6.07],[842.43,47.91],[842.42,26.5]],[[842.47,1.9],[842.48,0.93],[842.52,0.04],[842.53,0.05],[842.55,0.63]]]
["binance-futures","BNBUSDT",1766016913818,[[842.46,53.29],[842.45,6.56],[842.44,19.89],[842.43,36.71],[842.42,24.23]],[[842.47,2.15],[842.48,0.93],[842.52,0.04],[842.53,0.05],[842.55,0.63]]]
["binance-futures","BNBUSDT",1766016913876,[[842.47,57.4],[842.46,11.09],[842.45,4.31],[842.44,23.53],[842.43,20.81]],[[842.48,0.43],[842.52,0.04],[842.53,0.04],[842.55,0.63],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016913923,[[842.47,58.99],[842.46,11.09],[842.45,4.31],[842.44,23.53],[842.43,20.81]],[[842.48,0.43],[842.52,0.04],[842.53,0.04],[842.55,0.63],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016913980,[[842.53,46.28],[842.52,12.29],[842.51,24.36],[842.5,6.27],[842.49,11.46]],[[842.54,3.89],[842.55,0.01],[842.56,2.64],[842.57,0.88],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016914036,[[842.53,46.22],[842.52,18.17],[842.51,24.41],[842.5,6.27],[842.49,11.46]],[[842.54,3.89],[842.55,0.01],[842.56,1.37],[842.57,0.88],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016914084,[[842.53,55.49],[842.52,18.17],[842.51,24.41],[842.5,6.27],[842.49,10.12]],[[842.54,2.58],[842.55,0.01],[842.56,0.01],[842.57,3.01],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914133,[[842.53,55.49],[842.52,18.17],[842.51,24.41],[842.5,6.27],[842.49,10.12]],[[842.54,2.58],[842.55,0.01],[842.56,0.01],[842.57,2.13],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914158,[[842.53,55.52],[842.52,18.17],[842.51,24.41],[842.5,6.27],[842.49,10.12]],[[842.54,2.58],[842.55,0.01],[842.56,0.01],[842.57,2.13],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914238,[[842.53,55.5],[842.52,18.26],[842.51,24.42],[842.5,6.29],[842.49,10.12]],[[842.54,2.58],[842.55,0.01],[842.56,0.01],[842.57,2.13],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914296,[[842.53,55.5],[842.52,18.26],[842.51,24.42],[842.5,6.29],[842.49,10.12]],[[842.54,2.58],[842.55,0.01],[842.56,0.01],[842.57,0.88],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914351,[[842.53,56.61],[842.52,18.26],[842.51,24.42],[842.5,6.29],[842.49,10.12]],[[842.54,2.6],[842.55,0.01],[842.56,0.01],[842.57,0.88],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914399,[[842.53,61.55],[842.52,18.26],[842.51,24.42],[842.5,6.3],[842.49,10.12]],[[842.54,2.6],[842.55,0.01],[842.56,0.01],[842.57,0.88],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914514,[[842.53,61.66],[842.52,18.26],[842.51,24.42],[842.5,6.3],[842.49,10.12]],[[842.54,2.6],[842.55,0.01],[842.56,0.01],[842.57,0.88],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914575,[[842.53,61.66],[842.52,18.26],[842.51,24.42],[842.5,6.3],[842.49,10.12]],[[842.54,4.14],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914620,[[842.53,60.57],[842.52,18.26],[842.51,24.42],[842.5,6.3],[842.49,10.12]],[[842.54,4.16],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914743,[[842.53,62.62],[842.52,18.26],[842.51,24.42],[842.5,6.3],[842.49,10.14]],[[842.54,4.16],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914787,[[842.53,62.62],[842.52,18.26],[842.51,24.44],[842.5,6.3],[842.49,10.14]],[[842.54,4.16],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016914854,[[842.53,62.62],[842.52,18.87],[842.51,24.44],[842.5,6.3],[842.49,10.14]],[[842.54,4.14],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016915057,[[842.53,62.53],[842.52,18.87],[842.51,24.44],[842.5,6.3],[842.49,10.14]],[[842.54,4.14],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016915109,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.3],[842.49,10.14]],[[842.54,4.14],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016915164,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.3],[842.49,10.14]],[[842.54,4.16],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016915274,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.28],[842.49,10.14]],[[842.54,4.16],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.45]]]
["binance-futures","BNBUSDT",1766016915338,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.28],[842.49,10.14]],[[842.54,4.16],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016915391,[[842.53,62.56],[842.52,18.87],[842.51,24.44],[842.5,6.28],[842.49,10.14]],[[842.54,3.73],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016915496,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.28],[842.49,10.14]],[[842.54,3.64],[842.55,0.01],[842.56,0.01],[842.57,0.86],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016915686,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.28],[842.49,10.14]],[[842.54,3.64],[842.55,0.01],[842.56,0.01],[842.57,0.11],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016915771,[[842.53,62.47],[842.52,18.87],[842.51,24.44],[842.5,6.28],[842.49,10.14]],[[842.54,3.66],[842.55,0.01],[842.56,0.01],[842.57,0.11],[842.58,2.44]]]
["binance-futures","BNBUSDT",1766016932971,[[842.84,31.39],[842.83,2.42],[842.82,9.45],[842.81,6.01],[842.8,4.48]],[[842.85,4.83],[842.86,0.01],[842.87,2.85],[842.88,8.18],[842.89,2.29]]]
["binance-futures","BNBUSDT",1766017008269,[[843.62,49.5],[843.61,21.38],[843.6,26.3],[843.59,10.82],[843.58,17.0]],[[843.63,0.83],[843.64,3.07],[843.65,0.01],[843.66,0.06],[843.67,1.01]]]
["binance-futures","BNBUSDT",1766017011828,[[843.69,50.65],[843.68,21.5],[843.67,16.97],[843.66,13.07],[843.65,8.28]],[[843.7,1.65],[843.71,0.03],[843.72,0.08],[843.74,0.74],[843.75,6.07]]]
["binance-futures","BNBUSDT",1766017084337,[[843.11,9.36],[843.1,0.13],[843.06,2.32],[843.05,0.03],[843.03,7.17]],[[843.12,22.25],[843.13,7.71],[843.14,4.42],[843.16,1.23],[843.2,3.25]]]
["binance-futures","BNBUSDT",1766017139586,[[843.27,14.53],[843.26,0.01],[843.25,0.04],[843.24,0.04],[843.22,1.34]],[[843.28,16.53],[843.29,3.67],[843.3,3.82],[843.32,0.01]]]
["binance-futures","BNBUSDT",1766017200305,[[842.89,22.18],[842.87,1.82],[842.86,0.03],[842.85,0.44],[842.82,1.6]],[[842.9,9.6],[842.91,3.21],[842.92,0.02],[842.93,5.55],[842.95,8.0]]]
["binance-futures","BNBUSDT",1766017228843,[[842.4,19.99],[842.38,0.03],[842.37,0.02],[842.36,0.18],[842.35,1.81]],[[842.41,50.97],[842.42,31.3],[842.43,5.78],[842.44,7.62],[842.45,0.14]]]
["binance-futures","BNBUSDT",1766017284701,[[842.55,38.2],[842.54,58.6],[842.53,39.13],[842.52,0.05],[842.49,2.25]],[[842.56,13.15],[842.57,0.06],[842.58,1.94],[842.59,0.02],[842.6,2.07]]]
["binance-futures","BNBUSDT",1766017311565,[[842.92,12.28],[842.91,13.29],[842.89,0.05],[842.88,0.02],[842.87,0.16]],[[842.93,24.56],[842.95,4.14],[842.96,19.46],[842.97,14.57],[842.98,22.16]]]
["binance-futures","BNBUSDT",1766017369857,[[843.27,14.38],[843.26,0.01],[843.25,0.15],[843.24,1.24],[843.23,6.04]],[[843.28,22.86],[843.29,0.01],[843.3,0.1],[843.31,5.98],[843.32,0.1]]]
["binance-futures","BNBUSDT",1766017429701,[[843.63,9.51],[843.62,0.02],[843.61,0.17],[843.6,0.02],[843.58,0.51]],[[843.64,23.2],[843.65,2.48],[843.66,8.3],[843.67,0.01],[843.68,13.94]]]
["binance-futures","BNBUSDT",1766017518023,[[843.89,38.14],[843.88,1.21],[843.87,0.26],[843.86,6.11],[843.85,7.15]],[[843.9,9.14],[843.92,0.01],[843.93,0.01],[843.94,0.54],[844.03,0.48]]]
["binance-futures","BNBUSDT",1766017523655,[[843.92,25.98],[843.91,1.21],[843.89,0.77],[843.88,1.64],[843.85,9.4]],[[843.93,18.03],[843.95,0.01],[843.96,0.61],[843.97,0.05],[844.8,3.87]]]
["binance-futures","BNBUSDT",1766017585668,[[843.91,2.48],[843.9,0.03],[843.85,0.13],[843.83,0.02],[843.81,2.36]],[[843.92,33.85],[843.93,1.02],[843.94,0.14],[843.95,0.14],[843.96,6.01]]]
["binance-futures","BNBUSDT",1766017681663,[[843.87,66.96],[843.86,4.64],[843.85,29.2],[843.84,23.71],[843.83,18.72]],[[843.88,0.19],[843.92,0.05],[843.93,0.45],[843.94,1.02],[843.95,0.01]]]
["binance-futures","BNBUSDT",1766017736029,[[844.24,11.81],[844.23,1.02],[844.22,0.01],[844.21,0.13],[844.2,1.09]],[[844.25,21.97],[844.26,1.84],[844.27,5.86],[844.28,0.38],[844.29,0.41]]]
["binance-futures","BNBUSDT",1766017768544,[[844.23,17.39],[844.22,1.68],[844.2,0.01],[844.18,0.02],[844.17,3.96]],[[844.24,54.66],[844.25,5.48],[844.26,5.86],[844.27,2.75],[844.28,1.1]]]
["binance-futures","BNBUSDT",1766017824925,[[844.55,43.6],[844.54,0.01],[844.52,11.95],[844.51,9.48],[844.5,10.07]],[[844.56,17.48],[844.59,0.02],[844.6,0.24],[844.61,3.45],[844.62,1.15]]]
["binance-futures","BNBUSDT",1766017895790,[[844.33,15.17],[844.32,0.31],[844.3,0.04],[844.28,0.02],[844.26,0.04]],[[844.34,61.9],[844.35,0.01],[844.36,4.41],[844.37,6.52],[844.38,0.02]]]
["binance-futures","BNBUSDT",1766017925842,[[844.37,19.19],[844.36,0.02],[844.35,0.02],[844.34,1.94],[844.29,2.3]],[[844.38,54.4],[844.39,2.25],[844.4,2.43],[844.41,5.58],[844.42,13.92]]]
["binance-futures","BNBUSDT",1766017991153,[[844.99,62.71],[844.98,11.52],[844.97,12.8],[844.96,11.92],[844.95,14.59]],[[845.0,34.91],[845.01,0.34],[845.02,3.59],[845.03,0.96],[845.04,2.53]]]
["binance-futures","BNBUSDT",1766018079047,[[845.43,27.66],[845.42,0.01],[845.41,3.16],[845.4,0.02],[845.39,0.09]],[[845.44,42.79],[845.45,12.02],[845.46,1.41],[845.47,0.36],[845.48,0.05]]]
["binance-futures","BNBUSDT",1766018086225,[[845.43,26.26],[845.42,0.08],[845.4,0.02],[845.39,1.63],[845.33,0.67]],[[845.44,24.38],[845.45,12.02],[845.46,0.62],[845.47,1.83],[845.48,0.05]]]
["binance-futures","BNBUSDT",1766018143902,[[844.93,11.84],[844.92,0.04],[844.91,3.95],[844.9,11.85],[844.89,0.09]],[[844.94,23.01],[844.95,4.25],[844.96,6.3],[844.97,10.7],[844.98,0.01]]]
["binance-futures","BNBUSDT",1766018217209,[[845.13,0.25],[845.12,0.41],[845.09,2.24],[845.08,0.22],[845.07,0.03]],[[845.14,71.51],[845.15,19.07],[845.16,29.28],[845.17,11.91],[845.18,4.56]]]
["binance-futures","BNBUSDT",1766018288460,[[844.98,30.68],[844.97,3.81],[844.96,4.35],[844.94,2.27],[844.93,2.34]],[[844.99,0.36],[845.0,0.03],[845.01,0.01],[845.02,0.04],[845.04,0.03]]]
["binance-futures","BNBUSDT",1766018357366,[[845.16,5.6],[845.15,0.66],[845.14,0.49],[845.13,27.58],[845.12,0.03]],[[845.17,43.55],[845.18,14.97],[845.19,13.2],[845.2,8.83],[845.22,6.27]]]
["binance-futures","BNBUSDT",1766018393178,[[845.15,42.65],[845.14,9.99],[845.13,22.15],[845.12,1.64],[845.11,2.25]],[[845.16,0.71],[845.17,0.37],[845.18,5.34],[845.19,0.02],[845.2,0.04]]]
["binance-futures","BNBUSDT",1766018453693,[[844.8,26.55],[844.79,0.02],[844.78,4.04],[844.77,0.01],[844.75,4.54]],[[844.81,0.55],[844.82,0.05],[844.83,0.03],[844.84,0.04],[844.86,0.01]]]
["binance-futures","BNBUSDT",1766018485083,[[844.38,10.39],[844.37,11.27],[844.35,0.77],[844.32,0.06],[844.16,12.8]],[[844.39,29.46],[844.4,4.06],[844.41,9.64],[844.42,11.83],[844.43,17.93]]]
["binance-futures","BNBUSDT",1766018558398,[[843.93,30.18],[843.92,2.85],[843.91,16.55],[843.9,0.02],[843.89,10.12]],[[843.94,2.9],[843.95,0.02],[843.96,0.12],[843.97,7.79],[843.98,0.04]]]
["binance-futures","BNBUSDT",1766018623217,[[844.52,19.62],[844.51,0.23],[844.5,4.16],[844.49,12.05],[844.48,12.64]],[[844.53,5.49],[844.56,0.04],[844.57,1.38],[844.58,12.84],[844.59,0.02]]]
["binance-futures","BNBUSDT",1766018667438,[[844.15,2.12],[844.11,0.03],[844.09,0.02],[844.08,4.72],[844.07,2.25]],[[844.16,80.6],[844.17,34.85],[844.18,20.3],[844.19,12.11],[844.2,25.15]]]
["binance-futures","BNBUSDT",1766018743251,[[844.45,43.12],[844.44,4.07],[844.43,0.25],[844.42,0.01],[844.41,0.02]],[[844.46,18.62],[844.47,0.03],[844.48,6.95],[844.49,0.01],[844.5,0.01]]]
["binance-futures","BNBUSDT",1766018804506,[[844.22,3.6],[844.21,0.05],[844.2,0.45],[844.19,0.02],[844.16,0.04]],[[844.23,32.51],[844.24,1.26],[844.25,4.26],[844.26,1.81],[844.27,2.11]]]
["binance-futures","BNBUSDT",1766018909135,[[844.46,3.7],[844.45,0.05],[844.44,0.06],[844.41,1.06],[844.34,0.43]],[[844.47,51.64],[844.48,16.86],[844.49,18.5],[844.5,13.04],[844.51,0.01]]]
["binance-futures","BNBUSDT",1766018971371,[[844.96,7.92],[844.95,0.01],[844.93,0.03],[844.92,3.17],[844.91,9.55]],[[844.97,14.07],[844.98,13.37],[844.99,9.8],[845.0,11.2],[845.01,13.44]]]
["binance-futures","BNBUSDT",1766019003295,[[845.03,20.85],[845.02,1.17],[845.01,0.01],[845.0,0.15],[844.99,0.02]],[[845.04,19.52],[845.05,1.46],[845.06,3.67],[845.07,0.64],[845.08,1.2]]]
["binance-futures","BNBUSDT",1766019063076,[[845.63,42.66],[845.62,13.84],[845.61,8.13],[845.6,14.14],[845.59,8.19]],[[845.64,13.17],[845.65,2.07],[845.66,5.32],[845.67,0.07],[845.68,14.02]]]
["binance-futures","BNBUSDT",1766019130225,[[845.24,2.84],[845.23,0.02],[845.22,0.12],[845.19,0.71],[845.18,0.41]],[[845.25,25.85],[845.26,11.04],[845.27,8.38],[845.28,3.84],[845.29,11.22]]]
["binance-futures","BNBUSDT",1766019164599,[[845.35,4.07],[845.34,0.18],[845.33,0.03],[845.3,3.29],[845.29,4.5]],[[845.36,21.67],[845.37,0.01],[845.38,0.09],[845.39,3.91],[845.4,0.01]]]
["binance-futures","BNBUSDT",1766019230812,[[845.62,3.69],[845.61,0.01],[845.6,7.94],[845.59,0.01],[845.58,2.03]],[[845.63,21.32],[845.64,2.18],[845.65,3.69],[845.66,0.17],[845.67,0.26]]]
["binance-futures","BNBUSDT",1766019267101,[[845.63,8.12],[845.61,3.52],[845.6,0.02],[845.59,9.6],[836.33,29.88]],[[845.64,23.38],[845.65,0.02],[845.66,0.01],[845.67,0.09],[845.68,0.14]]]
["binance-futures","BNBUSDT",1766019338952,[[845.93,31.33],[845.92,0.04],[845.88,2.33],[845.85,0.65],[845.84,0.01]],[[845.94,4.56],[845.95,22.36],[845.96,12.26],[845.97,0.13],[845.98,0.12]]]
["binance-futures","BNBUSDT",1766019404357,[],[[845.61,31.13],[845.62,23.05],[845.63,37.3],[845.64,17.94],[845.65,17.88]]]
["binance-futures","BNBUSDT",1766019516839,[[845.61,13.91],[845.6,0.04],[845.57,1.44],[845.56,2.17],[845.55,5.51]],[[845.62,29.88],[845.63,0.09],[845.64,3.72],[845.65,0.04],[845.69,2.38]]]
["binance-futures","BNBUSDT",1766019588435,[[845.78,19.31],[845.77,0.17],[845.76,0.25],[845.75,9.81],[845.74,14.18]],[[845.79,16.75],[845.8,0.02],[845.81,2.68],[845.82,0.03],[845.83,0.66]]]
["binance-futures","BNBUSDT",1766019597795,[[845.78,8.95],[845.77,0.02],[845.76,0.01],[845.75,1.78],[845.74,1.23]],[[845.79,26.78],[845.8,0.02],[845.81,2.7],[845.82,0.62],[845.83,0.68]]]
["binance-futures","BNBUSDT",1766019661533,[[844.55,63.8],[844.54,0.01],[844.52,21.89],[844.51,18.18],[844.5,11.48]],[[844.56,1.14],[844.57,0.09],[844.59,0.02],[844.6,0.29],[844.61,0.66]]]
["binance-futures","BNBUSDT",1766019732023,[[844.45,0.44],[844.44,0.01],[844.43,0.08],[844.41,0.65],[844.4,0.1]],[[844.46,50.08],[844.47,15.05],[844.48,28.32],[844.49,17.58],[844.5,0.42]]]
["binance-futures","BNBUSDT",1766019762051,[[844.2,46.18],[844.19,3.73],[844.18,4.56],[844.17,1.85],[844.16,0.05]],[[844.21,12.77],[844.22,0.32],[844.24,0.01],[844.25,0.02],[844.27,7.87]]]
["binance-futures","BNBUSDT",1766019816588,[[843.76,2.25],[843.75,0.75],[843.73,0.03],[843.72,1.99],[843.71,1.83]],[[843.77,40.57],[843.78,17.72],[843.79,14.34],[843.8,7.37],[843.81,10.98]]]
["binance-futures","BNBUSDT",1766019870829,[[843.36,0.63],[843.35,1.43],[843.33,0.92],[843.31,0.43]],[[843.37,30.5],[843.38,0.03],[843.39,1.16],[843.4,10.0],[843.41,9.44]]]
["binance-futures","BNBUSDT",1766019901926,[],[[842.93,5.67],[842.95,3.63],[842.96,0.01],[842.97,5.33],[842.98,4.41]]]
["binance-futures","BNBUSDT",1766019943104,[[841.61,44.44],[841.6,10.17],[841.59,9.43],[841.58,40.25],[841.57,0.01]],[[841.62,3.53],[841.63,0.02],[841.64,0.01],[841.65,0.07],[841.66,2.39]]]
["binance-futures","BNBUSDT",1766020003781,[[841.45,56.46],[841.44,0.14],[841.43,21.26],[841.42,17.71],[841.41,8.05]],[[841.46,0.82],[841.47,0.03],[841.48,0.01],[841.49,0.02],[841.5,0.01]]]
["binance-futures","BNBUSDT",1766020045702,[[842.28,46.61],[842.27,9.37],[842.26,7.98],[842.25,8.86],[842.24,3.09]],[[842.29,3.54],[842.31,1.67],[842.32,4.22],[842.33,0.13],[842.34,0.78]]]
["binance-futures","BNBUSDT",1766020049947,[[842.42,30.23],[842.41,7.91],[842.4,12.7],[842.39,14.94],[842.38,7.81]],[[842.43,18.16],[842.45,3.98],[842.46,0.07],[842.47,6.37],[842.48,3.33]]]
["binance-futures","BNBUSDT",1766020116669,[[840.8,47.8],[840.79,5.36],[840.78,0.19],[840.77,0.28],[840.72,9.28]],[[840.81,34.68],[840.82,7.39],[840.83,11.03],[840.84,1.73],[840.85,0.22]]]
["binance-futures","BNBUSDT",1766020159431,[[840.0,10.07],[839.99,0.05],[839.97,0.04],[839.96,0.14],[839.93,4.2]],[[840.01,43.6],[840.03,18.4],[840.04,19.53],[840.05,19.65],[840.06,18.3]]]
["binance-futures","BNBUSDT",1766020205023,[[839.9,8.75],[839.86,0.01],[839.85,3.52],[839.84,16.03],[839.81,1.98]],[[839.91,48.19],[839.92,3.62],[839.93,15.48],[839.94,3.76],[839.95,3.86]]]
["binance-futures","BNBUSDT",1766020230602,[[840.16,8.5],[840.15,0.03],[840.1,6.1],[840.09,0.26],[840.06,2.01]],[[840.17,10.32],[840.18,2.79],[840.19,4.65],[840.2,0.59],[840.21,1.73]]]
["binance-futures","BNBUSDT",1766020277732,[[839.87,8.39],[839.86,0.03],[839.84,3.63],[839.77,28.27],[839.75,0.45]],[[839.88,26.7],[839.89,2.45],[839.91,6.27],[839.92,16.34],[839.93,14.46]]]
["binance-futures","BNBUSDT",1766020304783,[[839.8,61.91],[839.79,50.16],[839.78,0.02],[839.77,0.43],[839.76,0.49]],[[839.81,2.38],[839.82,4.11],[839.83,0.07],[839.84,0.03],[839.85,0.42]]]
["binance-futures","BNBUSDT",1766020349310,[[839.94,65.86],[839.93,9.79],[839.92,0.13],[839.91,0.02],[839.9,11.33]],[[839.95,0.29],[839.96,0.03],[839.97,0.09],[839.99,0.02],[840.0,1.28]]]
["binance-futures","BNBUSDT",1766020394725,[[840.3,0.04],[840.29,0.02],[840.28,48.07],[840.27,0.04],[840.25,5.36]],[[840.31,30.07],[840.32,58.82],[840.33,9.04],[840.34,17.4],[840.35,7.46]]]
["binance-futures","BNBUSDT",1766020467964,[[839.92,27.27],[839.91,0.16],[839.89,0.02],[839.88,4.14],[839.87,2.57]],[[839.93,40.49],[839.94,0.42],[839.95,0.14],[839.96,1.61],[839.97,2.66]]]
["binance-futures","BNBUSDT",1766020473203,[[840.04,44.88],[840.03,5.18],[840.02,0.02],[840.0,0.01],[839.98,2.22]],[[840.05,1.85],[840.06,0.01],[840.08,0.23],[840.09,0.09],[840.16,5.36]]]
["binance-futures","BNBUSDT",1766020526374,[[840.76,70.56],[840.75,18.53],[840.74,5.36],[840.72,0.04]],[[840.77,0.56],[840.78,0.02],[840.8,1.46],[840.81,0.28],[840.82,0.69]]]
["binance-futures","BNBUSDT",1766020596424,[[840.97,20.36],[840.96,0.05],[840.95,14.52],[840.93,3.33],[840.92,4.36]],[[840.98,7.5],[841.0,1.27],[841.01,2.53],[841.02,0.51],[841.03,2.31]]]
["binance-futures","BNBUSDT",1766020646684,[[840.78,0.04],[840.73,3.22],[840.72,0.01],[840.7,1.16],[840.69,0.04]],[[840.79,61.62],[840.8,22.03],[840.81,13.92],[840.82,8.28],[840.83,12.48]]]
["binance-futures","BNBUSDT",1766020676608,[[840.46,20.29],[840.45,3.37],[840.44,4.59],[840.43,4.54],[840.42,0.03]],[[840.47,8.75],[840.48,0.39],[840.49,5.88],[840.51,0.22],[840.52,2.94]]]
["binance-futures","BNBUSDT",1766020716889,[[839.45,62.48],[839.44,25.48],[839.43,18.24],[839.42,9.49],[839.41,10.58]],[[839.46,4.84],[839.48,1.82],[839.49,0.64],[839.5,0.02],[839.51,0.03]]]
["binance-futures","BNBUSDT",1766020774988,[[839.66,14.08],[839.65,0.03],[839.64,2.95],[839.62,7.51]],[[839.67,8.76],[839.68,0.01],[839.7,0.01],[839.71,0.3],[839.72,10.14]]]
["binance-futures","BNBUSDT",1766020803553,[[839.78,14.17],[839.77,0.04],[839.76,2.7],[839.74,0.58]],[[839.79,16.41],[839.8,3.25],[839.81,0.04],[839.83,6.71],[839.86,8.11]]]
["binance-futures","BNBUSDT",1766020851963,[[840.51,55.1],[840.5,16.71],[840.49,11.13],[840.48,19.45],[840.47,10.07]],[[840.52,1.19],[840.53,0.39],[840.54,0.03],[840.55,0.23],[840.56,0.08]]]
["binance-futures","BNBUSDT",1766020921287,[[841.35,69.13],[841.34,19.26],[841.32,8.0],[841.31,6.73],[841.22,1.15]],[[841.36,0.93],[841.4,0.01],[841.41,0.05],[841.42,0.03],[841.43,0.52]]]
["binance-futures","BNBUSDT",1766020925536,[[841.45,11.83],[841.44,0.06],[841.43,8.53],[841.42,0.03],[841.35,5.22]],[[841.46,12.19],[841.47,0.02],[841.48,0.01],[841.49,0.12],[841.5,0.49]]]
["binance-futures","BNBUSDT",1766020972898,[[841.26,8.32],[841.25,0.08],[841.22,0.02],[841.21,0.02],[841.2,4.04]],[[841.27,15.23],[841.28,0.01],[841.3,0.43],[841.31,0.09],[841.32,10.39]]]
["binance-futures","BNBUSDT",1766021049354,[[841.06,8.09],[841.05,0.01]],[[841.07,20.95],[841.08,0.02],[841.09,6.78],[841.1,4.6],[841.11,1.9]]]
["binance-futures","BNBUSDT",1766021104759,[[841.06,14.18],[841.04,2.0],[841.03,0.02],[841.0,2.57],[840.98,3.69]],[[841.07,5.22],[841.08,2.22],[841.1,1.44],[841.11,4.87],[841.12,6.32]]]
["binance-futures","BNBUSDT",1766021163390,[[840.69,12.67],[840.68,0.02],[840.67,2.07],[840.66,0.02],[840.64,2.29]],[[840.7,17.39],[840.71,2.09],[840.72,0.02],[840.73,3.85],[840.74,0.06]]]
["binance-futures","BNBUSDT",1766021200877,[[840.53,24.14],[840.52,0.04],[840.51,2.09],[840.5,0.1],[840.49,1.12]],[[840.54,4.61],[840.55,0.02],[840.56,0.01],[840.57,0.02],[840.58,0.95]]]
["binance-futures","BNBUSDT",1766021270500,[[841.07,29.61],[841.06,0.18],[841.05,5.1],[841.04,7.21],[841.03,2.28]],[[841.08,1.94],[841.09,0.02],[841.11,0.41],[841.12,0.36],[841.14,0.03]]]
["binance-futures","BNBUSDT",1766021303052,[[841.05,51.11],[841.04,13.35],[841.03,14.51],[841.02,8.88],[841.01,22.37]],[[841.06,0.64],[841.08,0.03],[841.12,0.99],[841.16,7.68],[841.17,0.27]]]
["binance-futures","BNBUSDT",1766021375576,[[840.86,8.04],[840.85,0.05],[840.84,0.09],[840.82,1.21],[840.81,2.57]],[[840.87,19.75],[840.88,1.52],[840.89,7.21],[840.91,7.19],[843.79,54.86]]]
["binance-futures","BNBUSDT",1766021431933,[[840.69,0.02],[840.66,0.13],[840.65,0.02],[840.63,0.53],[840.62,0.02]],[[840.7,20.86],[840.71,15.19],[840.72,12.94],[840.73,16.48],[840.74,9.58]]]
["binance-futures","BNBUSDT",1766021465862,[[840.79,41.64],[840.78,13.02],[840.77,15.29],[840.76,0.01],[840.75,11.58]],[[840.8,4.21],[840.81,2.67],[840.82,0.3],[840.83,0.07],[840.84,0.19]]]
["binance-futures","BNBUSDT",1766021517985,[[840.4,11.06],[840.39,0.83],[840.38,2.51],[840.36,1.16],[840.35,2.5]],[[840.41,12.46],[840.42,0.15],[840.43,0.14],[840.44,1.87],[840.45,0.13]]]
["binance-futures","BNBUSDT",1766021574089,[[840.54,3.84],[840.53,0.02],[840.51,1.04],[840.5,0.02],[840.47,1.71]],[[840.55,32.79],[840.56,9.34],[840.57,8.9],[840.58,14.89],[840.59,0.03]]]
["binance-futures","BNBUSDT",1766021654174,[[840.67,1.66],[840.66,3.59],[840.64,0.15],[840.63,0.04],[840.62,0.02]],[[840.68,15.26],[840.69,1.24],[840.7,2.27],[840.71,0.11],[840.72,7.22]]]
["binance-futures","BNBUSDT",1766021706962,[[840.4,23.25],[840.39,0.01],[840.37,0.01],[840.35,3.57],[840.33,0.03]],[[840.41,15.87],[840.42,0.01],[840.43,3.1],[840.44,4.23],[840.45,4.21]]]
["binance-futures","BNBUSDT",1766021734475,[[839.92,10.44],[839.91,0.01],[839.89,0.19],[839.88,1.15],[839.87,2.27]],[[839.93,48.06],[839.94,7.3],[839.95,10.25],[839.96,7.91],[839.97,2.26]]]
["binance-futures","BNBUSDT",1766021791094,[[841.06,44.43],[841.05,26.57],[841.04,15.61],[841.03,2.41],[841.02,0.63]],[[841.07,1.37],[841.08,0.04],[841.09,0.03],[841.11,0.43],[841.12,1.09]]]
["binance-futures","BNBUSDT",1766021837535,[[841.21,4.3],[841.2,0.04],[841.18,1.71],[841.14,10.12],[840.99,6.02]],[[841.22,18.56],[841.23,0.35],[841.24,2.85],[841.25,0.04],[841.26,0.01]]]
["binance-futures","BNBUSDT",1766021870471,[[841.12,19.42],[841.11,0.02],[841.1,2.71],[841.09,0.02],[841.08,1.41]],[[841.13,4.11],[841.14,0.16],[841.15,0.16],[841.16,0.73],[841.17,0.1]]]
["binance-futures","BNBUSDT",1766021918914,[[840.76,10.19],[840.75,0.7],[840.74,2.71],[840.73,0.77],[840.72,0.05]],[[840.77,17.45],[840.78,6.41],[840.79,6.21],[840.8,5.45],[840.81,6.43]]]
["binance-futures","BNBUSDT",1766021960765,[[840.12,0.52],[840.1,0.01],[840.09,6.87],[840.08,0.02],[840.07,2.35]],[[840.13,78.86],[840.14,29.85],[840.15,16.29],[840.16,0.12],[840.17,10.33]]]
["binance-futures","BNBUSDT",1766022017056,[[840.08,12.15],[840.05,2.85],[840.04,5.24]],[[840.09,19.21],[840.1,0.48],[840.11,1.14],[840.12,0.03],[840.13,1.36]]]
["binance-futures","BNBUSDT",1766022071340,[[841.29,0.54],[841.28,0.03],[841.27,1.21],[841.26,0.02],[841.25,0.04]],[[841.3,32.08],[841.31,0.01],[841.32,2.84],[841.33,0.17],[841.35,0.04]]]
["binance-futures","BNBUSDT",1766022142016,[[840.99,12.78],[840.98,0.04],[840.96,0.02],[840.95,1.57],[840.77,16.56]],[[841.0,12.62],[841.01,0.04],[841.02,0.14],[841.03,0.02],[841.04,1.71]]]
["binance-futures","BNBUSDT",1766022198824,[[840.99,18.82],[840.97,2.5],[840.96,0.12],[840.95,0.02],[840.94,8.85]],[[841.0,15.62],[841.01,0.05],[841.03,0.02],[841.04,0.82],[841.05,2.28]]]
["binance-futures","BNBUSDT",1766022204589,[[840.99,20.41],[840.97,2.4],[840.96,0.11],[840.95,0.02],[840.94,8.92]],[[841.0,10.65],[841.01,0.05],[841.03,0.02],[841.04,0.82],[841.05,0.02]]]
["binance-futures","BNBUSDT",1766022293295,[],[[840.86,55.27],[840.87,2.29],[840.88,11.64],[840.89,20.79],[840.9,2.32]]]
["binance-futures","BNBUSDT",1766022347736,[[841.61,50.58],[841.6,21.45],[841.59,24.65],[841.58,20.66],[841.57,2.46]],[[841.62,0.56],[841.64,0.04],[841.65,1.18],[841.66,1.95],[841.68,0.05]]]
["binance-futures","BNBUSDT",1766022373334,[[841.67,1.91],[841.66,0.01],[841.65,0.03],[841.63,5.34],[841.62,0.04]],[[841.68,54.08],[841.69,0.01],[841.71,3.64],[841.72,24.49],[841.73,16.05]]]
["binance-futures","BNBUSDT",1766022429322,[[841.61,7.47],[841.6,5.37],[841.59,0.02],[841.57,0.02],[841.56,0.02]],[[841.62,25.36],[841.63,0.03],[841.64,0.07],[841.65,0.04],[841.66,3.78]]]
["binance-futures","BNBUSDT",1766022477569,[[842.23,30.4],[842.22,0.33],[842.21,0.11],[842.2,1.83],[842.19,2.33]],[[842.24,12.17],[842.25,0.43],[842.29,0.14],[842.3,0.52],[842.31,4.32]]]
["binance-futures","BNBUSDT",1766022504163,[[842.29,30.15],[842.28,0.02],[842.27,0.01],[842.26,0.02],[842.24,0.11]],[[842.3,11.79],[842.32,2.25],[842.35,7.6],[842.36,0.48],[842.37,0.65]]]
["binance-futures","BNBUSDT",1766022558325,[[841.83,6.62],[841.81,0.06],[841.8,3.38],[841.79,5.26],[841.78,0.8]],[[841.84,52.46],[841.85,17.68],[841.86,0.01],[841.87,10.52],[841.88,10.64]]]
["binance-futures","BNBUSDT",1766022640453,[[842.25,10.84],[842.24,0.07],[842.23,0.01],[842.22,0.03],[842.21,3.62]],[[842.26,11.71],[842.3,5.72],[842.31,15.25],[842.32,23.3],[842.34,22.75]]]
["binance-futures","BNBUSDT",1766022689449,[[840.63,10.07],[840.62,0.03],[840.58,0.02],[840.57,0.01],[840.56,0.01]],[[840.64,18.97],[840.66,2.21],[840.67,2.07],[840.68,2.17],[840.69,5.91]]]
["binance-futures","BNBUSDT",1766022694390,[],[[840.36,6.38],[840.4,2.08],[840.41,2.08],[840.42,3.44],[840.43,2.91]]]
["binance-futures","BNBUSDT",1766022759559,[[840.32,41.0],[840.31,0.1],[840.3,1.78],[840.29,1.91],[840.28,1.79]],[[840.33,5.8],[840.34,0.03],[840.36,1.24],[840.37,0.06],[840.38,1.14]]]
["binance-futures","BNBUSDT",1766022813506,[[840.82,59.95],[840.81,4.52],[840.8,13.62],[840.79,8.34],[840.78,11.39]],[[840.83,4.9],[840.84,0.13],[840.85,0.37],[840.88,0.02],[843.71,24.73]]]
["binance-futures","BNBUSDT",1766022866720,[[840.83,24.93],[840.82,0.13],[840.81,0.53],[840.8,1.72],[840.79,2.25]],[[840.84,5.89],[840.87,0.01],[840.88,0.07],[840.89,1.74],[840.94,6.07]]]
["binance-futures","BNBUSDT",1766022897047,[[840.62,38.5],[840.61,7.48],[840.6,0.45],[840.59,7.18],[840.58,0.31]],[[840.63,3.3],[840.64,0.01],[840.65,0.75],[840.68,0.02],[840.72,1.29]]]
["binance-futures","BNBUSDT",1766022960594,[[841.15,67.31],[841.14,11.89],[841.13,10.29],[841.12,11.52],[841.11,24.7]],[[841.16,8.77],[841.17,2.59],[841.19,0.04],[841.2,1.5],[841.21,2.25]]]
["binance-futures","BNBUSDT",1766022989063,[[841.02,6.86],[841.01,0.04],[841.0,0.02],[840.99,0.28],[840.92,2.98]],[[841.03,20.35],[841.04,0.14],[841.05,1.97],[841.07,0.02],[841.25,7.78]]]
["binance-futures","BNBUSDT",1766023049107,[[841.3,7.33],[841.25,4.71],[841.24,5.11],[841.23,5.08],[841.08,6.68]],[[841.31,17.0],[841.32,0.03],[841.33,2.12],[841.34,0.2],[841.35,1.19]]]
["binance-futures","BNBUSDT",1766023117265,[[841.44,9.79],[841.43,2.2],[841.42,2.21],[841.41,0.97],[841.39,0.22]],[[841.45,4.94],[841.47,2.07],[841.48,8.15],[841.49,0.01],[841.52,3.68]]]
["binance-futures","BNBUSDT",1766023208529,[[841.57,14.5],[841.56,0.03],[841.55,0.09],[841.54,24.72],[841.53,0.04]],[[841.58,9.0],[841.59,0.1],[841.6,0.01],[841.61,2.52],[841.62,6.51]]]
["binance-futures","BNBUSDT",1766023211954,[[841.15,0.16],[841.14,0.01],[841.13,0.01],[841.07,0.33],[841.03,5.21]],[[841.16,42.02],[841.17,8.59],[841.18,0.01],[841.19,28.65],[841.2,28.6]]]
["binance-futures","BNBUSDT",1766023267475,[[840.74,5.96],[840.72,0.03],[840.69,1.75],[840.68,2.41],[840.67,1.38]],[[840.75,38.11],[840.76,8.2],[840.77,12.25],[840.78,42.78],[840.79,39.98]]]
["binance-futures","BNBUSDT",1766023342510,[[840.69,16.36],[840.66,0.02],[840.65,1.02],[840.64,0.24],[840.6,2.81]],[[840.7,25.42],[840.71,0.01],[840.72,7.21],[840.73,27.91],[840.74,5.19]]]
["binance-futures","BNBUSDT",1766023387676,[[840.53,1.97],[840.52,5.0],[840.51,0.01],[840.48,0.06],[840.44,0.27]],[[840.54,33.63],[840.55,6.09],[840.56,8.53],[840.57,14.34],[840.58,0.31]]]
["binance-futures","BNBUSDT",1766023416897,[[840.24,6.84],[840.23,0.14],[840.22,0.01],[840.21,0.03],[840.2,0.13]],[[840.25,38.81],[840.26,8.18],[840.27,6.54],[840.28,13.17],[840.29,4.21]]]
["binance-futures","BNBUSDT",1766023467671,[[840.83,2.75],[840.82,0.02],[840.81,5.78],[840.8,0.02],[840.77,0.38]],[[840.84,26.44],[840.85,6.75],[840.86,12.41],[840.87,48.12],[840.88,0.05]]]
["binance-futures","BNBUSDT",1766023519945,[[841.02,0.94],[841.01,0.02],[841.0,0.1],[840.99,7.03],[840.98,0.03]],[[841.03,9.99],[841.04,0.13],[841.05,3.33],[841.06,18.27],[841.07,0.02]]]
["binance-futures","BNBUSDT",1766023547176,[[841.65,42.57],[841.64,15.57],[841.63,18.31],[841.61,4.25],[841.6,13.53]],[[841.66,2.51],[841.68,7.02],[841.69,11.83],[841.7,0.03],[841.71,2.32]]]
["binance-futures","BNBUSDT",1766023590010,[[843.24,13.86],[843.23,0.04],[843.21,0.03],[843.2,1.35]],[[843.25,34.42],[843.26,5.71],[843.27,11.45],[843.28,22.6],[843.3,0.54]]]
["binance-futures","BNBUSDT",1766023650792,[[842.86,38.33],[842.85,14.22],[842.83,6.48],[842.81,5.1],[842.8,21.8]],[[842.87,10.91],[842.88,0.81],[842.89,0.01],[842.9,4.13],[842.91,0.3]]]
["binance-futures","BNBUSDT",1766023654868,[[842.87,53.07],[842.86,4.81],[842.85,3.73],[842.84,29.24],[842.83,15.81]],[[842.88,0.91],[842.92,0.03],[842.94,0.01],[842.96,1.19],[842.97,3.64]]]
["binance-futures","BNBUSDT",1766023699011,[[842.54,15.73],[842.52,4.33],[842.51,8.18],[842.5,0.02],[842.48,7.58]],[[842.55,1.98],[842.56,0.15],[842.57,0.01],[842.58,0.02],[842.59,1.5]]]
["binance-futures","BNBUSDT",1766023771168,[[842.28,3.71],[842.25,0.04],[842.23,1.24],[842.16,3.86],[842.13,3.59]],[[842.29,59.59],[842.3,10.64],[842.31,12.53],[842.32,0.42],[842.33,0.1]]]
["binance-futures","BNBUSDT",1766023816549,[[841.92,19.06],[841.88,0.03],[841.84,1.35],[841.83,0.67],[841.82,12.12]],[[841.93,6.92],[841.96,0.01],[841.97,9.47],[841.98,0.3],[842.0,1.35]]]
["binance-futures","BNBUSDT",1766023867202,[[842.68,16.16],[842.67,2.35],[842.66,2.35],[842.65,0.23],[842.64,0.04]],[[842.69,1.73],[842.7,1.29],[842.71,5.34],[842.72,0.03],[842.73,0.02]]]
["binance-futures","BNBUSDT",1766023891084,[[843.16,55.7],[843.15,15.79],[843.13,10.18],[843.12,8.52],[843.11,36.1]],[[843.17,0.06],[843.18,2.34],[843.19,0.04],[843.2,0.91],[843.21,0.16]]]
["binance-futures","BNBUSDT",1766023934649,[[843.98,28.59],[843.97,5.02],[843.96,12.78],[843.95,5.87],[843.94,1.95]],[[843.99,10.66],[844.0,15.74],[844.01,0.18],[844.02,0.35],[844.05,3.78]]]
["binance-futures","BNBUSDT",1766023957335,[[843.67,9.37],[843.66,0.07],[843.65,2.28],[843.61,5.75],[843.6,4.94]],[[843.68,24.8],[843.7,2.98],[843.71,2.08],[843.72,10.57],[843.73,8.94]]]
["binance-futures","BNBUSDT",1766023998762,[[843.86,10.57],[843.85,0.02],[843.84,0.13],[843.83,0.23],[843.82,0.31]],[[843.87,10.2],[843.88,0.04],[843.89,2.05],[843.9,36.63],[843.91,0.04]]]
["binance-futures","BNBUSDT",1766024036886,[[844.58,22.78],[844.57,6.86],[844.56,12.27],[844.55,7.17],[844.54,6.7]],[[844.59,0.85],[844.6,0.01],[844.61,0.04],[844.63,2.98],[844.64,1.56]]]
["binance-futures","BNBUSDT",1766024060309,[[844.35,3.76],[844.34,0.04],[844.33,0.02],[844.32,2.37],[844.31,0.04]],[[844.36,27.26],[844.37,0.03],[844.4,4.3],[844.41,7.28],[844.47,0.13]]]
["binance-futures","BNBUSDT",1766024103242,[[844.12,53.93],[844.11,14.88],[844.1,0.03],[844.09,32.3],[844.08,23.1]],[[844.13,0.57],[844.14,0.03],[844.15,0.02],[844.16,0.01],[844.17,0.01]]]
["binance-futures","BNBUSDT",1766024155379,[[844.24,1.82],[844.23,2.38],[844.22,1.55]],[[844.25,29.27],[844.26,12.06],[844.27,11.48],[844.28,5.72],[844.29,4.65]]]
["binance-futures","BNBUSDT",1766024204136,[[844.89,7.33],[844.88,18.48],[844.87,8.78],[844.86,35.2],[844.85,55.45]],[[844.9,0.01],[844.93,0.02],[844.96,0.01],[844.98,0.02],[845.0,42.49]]]
["binance-futures","BNBUSDT",1766024241252,[[845.04,11.62],[845.03,0.05],[845.02,1.38],[845.01,1.8],[845.0,6.02]],[[845.05,10.0],[845.06,5.67],[845.07,0.08],[845.08,5.24],[845.09,8.66]]]
["binance-futures","BNBUSDT",1766024263596,[[845.09,6.79],[845.07,0.03],[845.04,4.63],[844.99,4.56],[844.98,4.15]],[[845.1,37.72],[845.11,7.25],[845.12,11.31],[845.13,9.16],[845.14,8.21]]]
["binance-futures","BNBUSDT",1766024305123,[[846.3,5.59],[846.28,13.44],[846.27,0.36],[846.26,0.23],[846.25,0.15]],[[846.31,17.87],[846.32,2.13],[846.33,3.28],[846.34,7.2],[846.35,1.59]]]
["binance-futures","BNBUSDT",1766024342407,[[845.45,12.45],[845.44,0.05],[845.43,6.14],[845.42,27.91],[845.41,1.54]],[[845.46,9.74],[845.47,0.03],[845.48,0.02],[845.49,0.02],[845.51,3.85]]]
["binance-futures","BNBUSDT",1766024363596,[[845.99,14.73],[845.98,0.01],[845.96,2.02],[845.95,0.05],[845.93,4.66]],[[846.0,19.62],[846.01,0.02],[846.03,1.75],[846.04,2.53],[846.05,2.01]]]
["binance-futures","BNBUSDT",1766024401093,[[844.54,38.09],[844.53,22.57],[844.52,6.24],[844.51,12.54],[844.5,0.23]],[[844.55,2.66],[844.56,0.01],[844.57,1.38],[844.59,0.02],[844.6,0.62]]]
["binance-futures","BNBUSDT",1766024421908,[[844.57,11.34],[844.56,5.83],[844.55,0.01],[844.51,7.41],[844.5,10.95]],[[844.58,19.25],[844.59,5.51],[844.6,1.29],[844.61,1.83],[844.64,13.96]]]
["binance-futures","BNBUSDT",1766024463186,[[844.33,0.02],[844.32,5.82],[844.27,0.02],[844.26,0.75],[844.25,3.12]],[[844.34,33.0],[844.35,4.9],[844.36,6.66],[844.37,2.1],[844.38,4.75]]]
["binance-futures","BNBUSDT",1766024502445,[[843.55,18.48],[843.54,0.01],[843.53,0.31],[843.52,11.68],[843.5,0.77]],[[843.56,19.04],[843.57,0.03],[843.58,0.02],[843.59,2.68],[843.6,0.02]]]
["binance-futures","BNBUSDT",1766024565490,[[844.1,1.09],[844.09,0.02],[844.08,0.01],[844.07,6.38],[844.05,4.98]],[[844.11,24.78],[844.12,0.02],[844.13,4.65],[844.14,14.49],[844.15,0.01]]]
["binance-futures","BNBUSDT",1766024608405,[[843.31,10.28],[843.3,0.02],[843.29,1.89],[843.28,0.65],[843.27,0.34]],[[843.32,10.41],[843.33,0.02],[843.34,3.37],[843.35,0.1],[843.36,3.76]]]
["binance-futures","BNBUSDT",1766024612140,[[843.56,26.24],[843.55,0.04],[843.53,1.56],[843.52,9.49],[843.51,0.02]],[[843.57,8.96],[843.58,0.01],[843.59,4.02],[843.6,0.14],[843.63,0.64]]]
["binance-futures","BNBUSDT",1766024676038,[[843.35,66.48],[843.34,24.58],[843.33,7.82],[843.32,56.15],[843.31,6.97]],[[843.36,0.62],[843.37,0.02],[843.38,0.02],[843.39,0.23],[843.4,0.05]]]
["binance-futures","BNBUSDT",1766024724025,[[843.42,0.02],[843.41,0.01],[843.4,1.41],[843.39,5.3],[843.37,0.64]],[[843.43,16.94],[843.44,0.01],[843.45,1.91],[843.46,0.01],[843.47,0.02]]]
["binance-futures","BNBUSDT",1766024749454,[[842.84,18.04],[842.82,2.65],[842.81,11.82],[842.8,9.0],[842.79,0.01]],[[842.85,10.81],[842.86,0.08],[842.87,0.03],[842.88,4.19],[842.91,8.52]]]
["binance-futures","BNBUSDT",1766024799403,[[842.89,21.03],[842.88,0.01],[842.87,7.31],[842.86,35.44],[842.85,0.02]],[[842.9,1.8],[842.91,0.04],[842.92,0.01],[842.93,0.02],[842.94,0.09]]]
["binance-futures","BNBUSDT",1766024848411,[[842.91,34.5],[842.9,0.02],[842.88,0.01],[842.87,8.24],[842.76,7.39]],[[842.92,11.87],[842.93,0.01],[842.94,2.43],[842.96,0.22],[842.97,1.72]]]
["binance-futures","BNBUSDT",1766024876254,[[843.44,5.65],[843.43,5.81],[843.41,0.02],[843.34,19.21],[843.32,4.5]],[[843.45,16.47],[843.46,0.36],[843.47,3.24],[843.48,7.12],[843.49,0.08]]]
["binance-futures","BNBUSDT",1766024933340,[[843.52,0.02],[843.46,3.75],[843.45,9.54],[843.44,16.2],[843.43,18.93]],[[843.53,29.57],[843.55,3.57],[843.56,0.16],[843.57,0.04],[843.58,0.02]]]
["binance-futures","BNBUSDT",1766025014448,[[843.5,6.29],[843.49,0.02],[843.47,0.36],[843.46,1.03],[843.45,2.56]],[[843.51,14.38],[843.52,1.42],[843.53,2.14],[843.54,7.15],[843.55,0.01]]]
["binance-futures","BNBUSDT",1766025066141,[[843.64,4.11],[843.62,0.06],[843.61,21.69],[843.6,4.68],[843.59,2.27]],[[843.65,11.64],[843.66,0.03],[843.67,2.16],[843.68,2.66],[843.69,0.2]]]
["binance-futures","BNBUSDT",1766025071190,[[843.59,15.21],[843.58,1.95],[843.57,1.92],[843.54,0.01],[843.53,0.05]],[[843.6,17.18],[843.61,6.11],[843.62,0.06],[843.63,5.89],[843.64,15.63]]]
["binance-futures","BNBUSDT",1766025136846,[[843.71,33.62],[843.7,1.03],[843.69,0.16],[843.68,1.83],[843.67,2.7]],[[843.72,9.55],[843.73,0.03],[843.75,0.02],[843.76,0.01],[843.81,3.57]]]
["binance-futures","BNBUSDT",1766025190676,[[843.85,68.13],[843.84,22.53],[843.83,15.67],[843.82,3.38],[843.81,0.13]],[[843.86,6.54],[843.87,0.03],[843.88,0.01],[843.89,0.02],[843.91,2.44]]]
["binance-futures","BNBUSDT",1766025248705,[[843.96,26.81],[843.95,0.14],[843.94,5.02],[843.93,25.03],[843.92,4.3]],[[843.97,4.03],[843.98,0.02],[843.99,0.53],[844.0,107.33],[844.01,0.02]]]
["binance-futures","BNBUSDT",1766025278436,[[844.64,19.27],[844.63,8.19],[844.62,7.02],[844.61,10.82],[844.6,6.11]],[[844.65,18.4],[844.66,0.63],[844.67,2.56],[844.68,0.05],[844.69,0.04]]]
["binance-futures","BNBUSDT",1766025324358,[[844.97,60.01],[844.96,9.03],[844.95,9.06],[844.94,34.46],[844.93,7.81]],[[844.98,12.44],[844.99,0.02],[845.0,0.01],[845.01,0.01],[845.03,0.01]]]
["binance-futures","BNBUSDT",1766025347278,[[845.98,30.8],[845.97,0.22],[845.96,0.18],[845.95,11.01],[845.94,19.25]],[[845.99,17.88],[846.0,1.02],[846.01,5.18],[846.02,0.11],[846.04,0.07]]]
["binance-futures","BNBUSDT",1766025394264,[[845.98,45.83],[845.97,35.63],[845.96,10.33],[845.95,49.89],[845.94,10.64]],[[845.99,0.52],[846.0,0.01],[846.03,0.24],[846.04,0.41],[846.05,1.38]]]
["binance-futures","BNBUSDT",1766025443264,[[845.67,25.61],[845.65,6.93],[845.64,38.5],[845.63,5.12],[845.6,48.77]],[[845.68,6.34],[845.69,0.03],[845.7,0.01],[845.71,0.1],[845.72,0.05]]]
["binance-futures","BNBUSDT",1766025517892,[[845.7,0.11],[845.69,0.01],[845.68,0.03],[845.67,0.03],[845.66,0.14]],[[845.71,50.33],[845.72,35.15],[845.73,25.35],[845.74,6.39],[845.75,7.77]]]
["binance-futures","BNBUSDT",1766025521819,[[845.68,23.14],[845.67,0.07],[845.66,0.16],[845.65,4.86],[845.64,0.01]],[[845.69,18.18],[845.7,0.03],[845.72,0.01],[845.73,0.01],[845.8,5.12]]]
["binance-futures","BNBUSDT",1766025566080,[[845.41,39.81],[845.4,0.63],[845.39,2.76],[845.38,31.0],[845.37,0.55]],[[845.42,14.48],[845.43,0.07],[845.44,0.08],[845.45,0.02],[845.47,0.02]]]
["binance-futures","BNBUSDT",1766025647227,[[846.16,72.14],[846.15,24.51],[846.14,18.78],[846.13,21.0],[846.12,28.83]],[[846.17,5.07],[846.2,6.11],[846.21,2.36],[846.22,9.77],[846.26,1.32]]]
["binance-futures","BNBUSDT",1766025698453,[[846.01,19.04],[846.0,0.01],[845.98,11.4],[845.96,3.59],[845.95,5.91]],[[846.02,19.9],[846.03,9.55],[846.04,2.58],[846.05,5.37],[846.06,0.35]]]
["binance-futures","BNBUSDT",1766025725781,[[845.47,31.98],[845.46,3.36],[845.45,8.5],[845.44,14.15],[845.43,0.02]],[[845.48,13.71],[845.49,1.21],[845.5,7.03],[845.51,0.04],[845.52,0.01]]]
["binance-futures","BNBUSDT",1766025776493,[[845.7,79.17],[845.69,0.07],[845.68,13.83],[845.67,25.29],[845.66,0.12]],[[845.71,1.95],[845.72,0.02],[845.74,0.27],[845.75,4.58],[845.76,0.02]]]
["binance-futures","BNBUSDT",1766025830336,[[846.24,43.26],[846.23,0.13],[846.22,28.78],[846.21,47.13],[846.2,0.02]],[[846.25,3.1],[846.26,3.31],[846.29,0.03],[846.3,0.85],[846.32,2.62]]]
["binance-futures","BNBUSDT",1766025856986,[[846.27,56.72],[846.26,0.02],[846.25,0.01],[846.24,0.84],[846.21,0.07]],[[846.28,16.23],[846.29,1.21],[846.3,0.02],[846.32,11.6],[846.33,12.94]]]
["binance-futures","BNBUSDT",1766025908254,[[846.5,48.33],[846.49,21.14],[846.48,16.48],[846.47,0.14],[846.46,0.46]],[[846.51,123.78],[846.52,0.16],[846.53,0.01],[846.54,0.01],[846.59,2.91]]]
["binance-futures","BNBUSDT",1766025977477,[[846.25,8.52],[846.24,8.37],[846.22,0.03],[846.2,1.05]],[[846.26,33.19],[846.27,7.21],[846.28,10.71],[846.29,23.62],[846.3,2.54]]]
["binance-futures","BNBUSDT",1766025981241,[[846.68,24.24],[846.67,7.99],[846.66,8.03],[846.65,0.43],[846.64,8.17]],[[846.69,17.2],[846.7,9.75],[846.71,42.15],[846.72,12.03],[846.74,0.25]]]
["binance-futures","BNBUSDT",1766026036244,[[846.71,26.8],[846.7,0.29],[846.69,1.66],[846.68,0.3],[846.66,2.56]],[[846.72,24.83],[846.73,0.19],[846.74,2.59],[846.75,0.1],[846.76,1.75]]]
["binance-futures","BNBUSDT",1766026112093,[[846.5,46.66],[846.49,0.07],[846.48,0.02],[846.47,29.97],[846.46,0.02]],[[846.51,1.44],[846.52,0.34],[846.53,0.2],[846.54,0.04],[846.55,0.08]]]
["binance-futures","BNBUSDT",1766026164879,[[845.98,23.38],[845.96,1.62],[845.95,22.53],[845.94,0.88],[845.93,2.33]],[[845.99,7.09],[846.0,0.02],[846.01,3.72],[846.02,0.03],[846.03,1.4]]]
["binance-futures","BNBUSDT",1766026212466,[[845.84,35.55],[845.83,16.27],[845.81,2.43],[845.8,12.66],[845.79,18.74]],[[845.85,19.47],[845.86,0.04],[845.87,4.51],[845.88,25.23],[845.89,0.42]]]
["binance-futures","BNBUSDT",1766026230978,[[845.7,18.56],[845.68,10.15],[845.67,29.89],[845.65,2.58],[845.64,29.1]],[[845.71,3.95],[845.72,0.01],[845.77,2.72],[845.78,14.4],[845.79,1.59]]]
["binance-futures","BNBUSDT",1766026291548,[[845.85,26.67],[845.84,6.13],[845.83,12.63],[845.82,38.91],[845.81,2.27]],[[845.86,13.34],[845.87,0.03],[845.88,0.01],[845.91,0.29],[845.92,3.76]]]
["binance-futures","BNBUSDT",1766026320277,[[845.96,19.21],[845.95,0.02],[845.92,0.07],[845.91,2.81],[845.9,0.43]],[[845.97,16.4],[845.98,0.04],[845.99,3.21],[846.0,11.09],[846.01,0.05]]]
["binance-futures","BNBUSDT",1766026374297,[[845.82,11.78],[845.81,0.03],[845.8,0.01],[845.79,0.01],[845.78,0.02]],[[845.83,25.54],[845.84,0.02],[845.85,8.35],[845.86,32.84],[845.87,0.02]]]
["binance-futures","BNBUSDT",1766026420351,[[845.51,12.81],[845.5,0.02],[845.48,0.05],[845.47,0.25],[845.44,2.08]],[[845.52,67.12],[845.53,22.12],[845.54,9.02],[845.55,52.3],[845.56,14.69]]]
["binance-futures","BNBUSDT",1766026447721,[[845.82,25.81],[845.81,0.01],[845.79,0.92],[845.78,2.45],[845.76,7.46]],[[845.83,16.87],[845.84,0.01],[845.85,3.52],[845.86,15.8],[845.88,2.35]]]
["binance-futures","BNBUSDT",1766026505131,[[846.03,25.15],[846.02,7.48],[846.01,7.94],[846.0,8.03],[845.99,12.53]],[[846.04,10.25],[846.05,0.02],[846.06,3.57],[846.07,0.04],[846.08,0.03]]]
["binance-futures","BNBUSDT",1766026576795,[[845.37,51.19],[845.36,3.89],[845.35,9.73],[845.34,14.92],[845.33,0.2]],[[845.38,3.55],[845.39,0.02],[845.4,1.11],[845.41,0.07],[845.42,0.31]]]
["binance-futures","BNBUSDT",1766026634322,[[845.22,16.1],[845.21,0.01],[845.2,5.44],[845.19,0.01],[845.16,0.98]],[[845.23,13.65],[845.24,0.03],[845.25,1.58],[845.26,5.45],[845.27,0.61]]]
["binance-futures","BNBUSDT",1766026701694,[[845.22,28.27],[845.21,0.01],[845.2,0.02],[845.19,0.4],[845.18,0.29]],[[845.23,7.81],[845.24,1.22],[845.25,0.03],[845.28,5.44],[845.29,2.35]]]
["binance-futures","BNBUSDT",1766026740319,[[845.44,25.81],[845.43,0.64],[845.42,0.01],[845.39,2.3],[845.38,0.03]],[[845.45,10.07],[845.46,0.33],[845.47,0.16],[845.48,4.12],[845.49,2.3]]]
["binance-futures","BNBUSDT",1766026803593,[[845.36,25.84],[845.35,2.18],[845.34,0.41],[845.33,19.78],[845.32,0.51]],[[845.37,7.48],[845.4,0.01],[845.41,0.04],[845.42,1.14],[845.43,0.05]]]
["binance-futures","BNBUSDT",1766026853679,[[844.78,10.64],[844.77,0.04],[844.75,0.17],[844.74,0.98],[844.71,1.23]],[[844.79,10.08],[844.8,0.26],[844.81,0.02],[844.82,16.58],[844.84,9.24]]]
["binance-futures","BNBUSDT",1766026876067,[[844.99,18.64],[844.98,0.03],[844.96,0.01],[844.93,2.44],[844.92,1.44]],[[845.0,34.7],[845.01,0.07],[845.02,9.98],[845.03,53.8],[845.04,11.81]]]
["binance-futures","BNBUSDT",1766026924823,[[844.22,39.1],[844.21,0.02],[844.2,2.24],[844.19,2.4],[844.18,0.57]],[[844.23,3.49],[844.24,0.03],[844.25,0.02],[844.27,0.04],[844.28,0.01]]]
["binance-futures","BNBUSDT",1766026993193,[[844.89,47.44],[844.88,0.42],[844.87,15.1],[844.86,1.98],[844.85,4.96]],[[844.9,11.15],[844.92,0.03],[844.93,9.69],[844.94,7.47],[844.95,7.42]]]
["binance-futures","BNBUSDT",1766026998089,[[844.97,35.07],[844.96,7.95],[844.95,0.01],[844.94,7.46],[844.93,0.42]],[[844.98,16.9],[844.99,0.2],[845.0,3.39],[845.01,2.26],[845.02,0.78]]]
["binance-futures","BNBUSDT",1766027045416,[[844.95,31.67],[844.94,7.21],[844.93,1.07],[844.92,10.09],[844.91,7.34]],[[844.96,12.95],[844.97,0.06],[844.98,1.97],[844.99,0.73],[845.0,13.48]]]
["binance-futures","BNBUSDT",1766027121662,[[844.99,15.68],[844.98,0.13],[844.96,0.93],[844.95,0.08],[844.94,0.02]],[[845.0,22.74],[845.01,2.28],[845.02,2.62],[845.03,10.11],[845.04,4.43]]]
["binance-futures","BNBUSDT",1766027173387,[[844.4,11.97],[844.39,0.02],[844.38,0.01],[844.37,1.94],[844.36,0.03]],[[844.41,27.36],[844.42,16.94],[844.43,0.15],[844.44,19.01],[844.45,8.51]]]
["binance-futures","BNBUSDT",1766027229120,[[844.26,18.43],[844.25,0.6],[844.24,3.03],[844.23,0.07],[844.22,0.06]],[[844.27,42.97],[844.28,4.22],[844.3,1.89],[844.31,0.04],[844.32,11.93]]]
["binance-futures","BNBUSDT",1766027265219,[[844.38,23.09],[844.37,0.03],[844.36,0.06],[844.35,0.14],[844.34,7.79]],[[844.39,28.46],[844.4,1.91],[844.41,4.06],[844.42,23.94],[844.43,0.44]]]
["binance-futures","BNBUSDT",1766027322281,[[844.55,34.07],[844.54,16.28],[844.53,7.9],[844.52,9.19],[844.51,3.32]],[[844.56,4.93],[844.57,0.52],[844.59,0.27],[844.6,0.72],[844.63,11.4]]]
["binance-futures","BNBUSDT",1766027350514,[[844.27,47.55],[844.26,26.54],[844.25,8.35],[844.24,9.52],[844.23,7.86]],[[844.28,22.13],[844.29,0.02],[844.3,3.82],[844.31,14.84],[844.32,13.92]]]
["binance-futures","BNBUSDT",1766027402021,[[844.62,40.71],[844.59,7.68],[844.58,6.65],[844.57,0.1],[844.56,10.33]],[[844.63,10.55],[844.64,0.07],[844.65,0.02],[844.68,0.04],[844.7,0.02]]]
["binance-futures","BNBUSDT",1766027464118,[[844.45,14.34],[844.44,1.18],[844.43,2.94],[844.42,0.02],[844.41,2.95]],[[844.46,35.19],[844.47,2.72],[844.48,0.01],[844.49,1.86],[844.51,2.45]]]
["binance-futures","BNBUSDT",1766027492120,[[844.51,70.27],[844.5,25.75],[844.49,28.03],[844.48,20.85],[844.47,10.27]],[[844.52,1.4],[844.53,1.67],[844.54,0.03],[844.55,1.2],[844.56,0.18]]]
["binance-futures","BNBUSDT",1766027552378,[[844.46,13.93],[844.45,0.01],[844.44,1.51],[844.42,2.09]],[[844.47,27.16],[844.48,2.87],[844.49,0.01],[844.5,1.4],[844.51,6.03]]]
["binance-futures","BNBUSDT",1766027632997,[[844.37,38.93],[844.36,17.06],[844.35,22.94],[844.34,8.32],[844.33,8.17]],[[844.38,1.66],[844.39,0.21],[844.4,0.24],[844.41,0.01],[844.42,0.29]]]
["binance-futures","BNBUSDT",1766027685371,[[844.35,12.48],[844.34,0.03],[844.33,2.4],[844.32,4.48],[844.08,8.91]],[[844.36,33.89],[844.37,6.29],[844.38,2.77],[844.39,38.35],[844.4,6.73]]]
["binance-futures","BNBUSDT",1766027735907,[[843.72,11.42],[843.71,0.11],[843.69,0.46],[843.68,0.06],[843.67,3.43]],[[843.73,45.13],[843.74,9.14],[843.75,31.08],[843.76,11.42],[843.77,0.12]]]
["binance-futures","BNBUSDT",1766027759521,[[843.23,46.76],[843.22,5.43],[843.21,4.76],[843.2,25.26],[843.19,13.29]],[[843.24,4.63],[843.25,3.0],[843.27,0.02],[843.28,5.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766027806549,[[843.33,37.25],[843.32,0.14],[843.31,7.57],[843.3,16.55],[843.29,2.78]],[[843.34,0.85],[843.35,0.02],[843.36,0.09],[843.37,0.34],[843.38,0.02]]]
["binance-futures","BNBUSDT",1766027852622,[[843.55,17.01],[843.54,0.06],[843.52,4.09],[843.51,7.99],[843.33,2.8]],[[843.56,10.28],[843.57,2.91],[843.58,6.47],[843.59,24.6],[843.6,3.37]]]
["binance-futures","BNBUSDT",1766027878901,[[843.59,30.41],[843.58,4.18],[843.57,15.05],[843.56,11.91],[843.55,6.21]],[[843.6,3.54],[843.61,0.02],[843.63,0.04],[843.64,1.7],[843.65,2.98]]]
["binance-futures","BNBUSDT",1766027927736,[[843.36,65.65],[843.35,6.15],[843.34,9.29],[843.33,13.68],[843.32,5.69]],[[843.37,0.57],[843.38,2.45],[843.39,6.65],[843.4,0.07],[843.42,7.61]]]
["binance-futures","BNBUSDT",1766027955817,[[843.09,47.17],[843.08,8.36],[843.07,3.24],[843.06,4.86],[843.05,0.03]],[[843.1,2.99],[843.11,0.07],[843.12,0.01],[843.13,0.03],[843.16,3.66]]]
["binance-futures","BNBUSDT",1766028001252,[[843.83,37.01],[843.82,0.18],[843.81,2.02],[843.8,10.84],[843.79,2.29]],[[843.84,1.62],[843.85,0.01],[843.87,1.04],[843.88,0.01],[843.89,0.43]]]
["binance-futures","BNBUSDT",1766028050313,[[842.69,9.83],[842.68,2.76],[842.66,0.29],[842.65,0.33],[842.62,0.57]],[[842.7,19.06],[842.71,11.73],[842.72,8.01],[842.73,8.17],[842.74,8.42]]]
["binance-futures","BNBUSDT",1766028124339,[[842.28,30.13],[842.27,0.6],[842.26,0.01],[842.25,1.42],[842.24,3.03]],[[842.29,21.64],[842.3,14.98],[842.31,11.19],[842.32,16.18],[842.33,7.9]]]
["binance-futures","BNBUSDT",1766028192021,[[842.21,16.34],[842.2,1.7],[842.19,0.02],[842.17,1.53],[842.16,0.02]],[[842.22,42.43],[842.23,13.3],[842.24,8.61],[842.25,8.39],[842.26,8.61]]]
["binance-futures","BNBUSDT",1766028197484,[[842.21,13.05],[842.2,1.7],[842.19,2.84],[842.17,1.53],[842.16,0.02]],[[842.22,29.27],[842.23,13.55],[842.24,8.99],[842.25,8.76],[842.26,8.61]]]
["binance-futures","BNBUSDT",1766028281878,[[842.16,22.12],[842.15,0.01],[842.14,2.78],[842.12,5.96],[842.11,3.48]],[[842.17,21.4],[842.18,11.79],[842.19,8.7],[842.2,7.81],[842.21,0.74]]]
["binance-futures","BNBUSDT",1766028330966,[[841.39,30.01],[841.38,0.01],[841.36,9.43],[841.35,11.85],[841.33,0.58]],[[841.4,15.6],[841.41,0.03],[841.42,1.86],[841.43,2.3],[841.44,6.26]]]
["binance-futures","BNBUSDT",1766028357825,[[841.31,70.13],[841.3,11.2],[841.29,16.65],[841.28,11.13],[841.27,16.15]],[[841.32,7.23],[841.33,0.04],[841.35,0.16],[841.36,2.0],[841.38,0.01]]]
["binance-futures","BNBUSDT",1766028415212,[[841.33,5.44],[841.32,0.01],[841.31,0.78],[841.3,1.05],[841.29,1.43]],[[841.34,62.07],[841.35,27.53],[841.36,28.51],[841.37,8.49],[841.38,18.72]]]
["binance-futures","BNBUSDT",1766028472464,[[841.5,32.71],[841.49,0.01],[841.47,12.74],[841.46,11.73],[841.45,8.37]],[[841.51,14.96],[841.52,12.1],[841.53,7.81],[841.54,16.05],[841.55,5.84]]]
["binance-futures","BNBUSDT",1766028504982,[[841.33,12.83],[841.32,11.05],[841.31,3.32],[841.29,0.03],[841.28,5.37]],[[841.34,40.16],[841.35,14.86],[841.36,8.57],[841.37,18.91],[841.38,6.88]]]
["binance-futures","BNBUSDT",1766028550118,[[840.75,58.45],[840.74,17.35],[840.73,20.29],[840.72,4.52],[840.71,8.5]],[[840.76,0.52],[840.77,0.03],[840.78,0.05],[840.79,0.06],[840.82,9.01]]]
["binance-futures","BNBUSDT",1766028619325,[[839.37,25.58],[839.36,17.71],[839.35,18.29],[839.34,1.74],[839.32,2.25]],[[839.38,14.01],[839.39,0.06],[839.4,0.06],[839.41,10.85],[839.44,1.73]]]
["binance-futures","BNBUSDT",1766028659522,[[838.46,5.59],[838.45,0.02],[838.42,1.8],[838.4,1.89],[838.37,1.59]],[[838.47,34.01],[838.48,8.46],[838.49,17.29],[838.5,0.64],[838.51,2.54]]]
["binance-futures","BNBUSDT",1766028663454,[[838.4,10.06],[838.39,0.02],[838.37,0.78],[838.36,0.75],[838.35,2.14]],[[838.41,34.64],[838.42,9.06],[838.43,8.79],[838.44,6.56],[838.45,0.02]]]
["binance-futures","BNBUSDT",1766028717711,[[836.78,12.61],[836.77,2.61],[836.75,16.66],[836.72,24.62],[836.71,18.73]],[[836.79,0.04],[836.87,3.51],[836.88,9.79],[836.91,11.57],[836.92,2.44]]]
["binance-futures","BNBUSDT",1766028754532,[[834.39,4.32],[834.37,0.01],[834.33,1.38],[834.23,0.14],[834.21,0.04]],[[834.4,42.13],[834.44,1.37],[834.45,2.85],[834.46,6.91],[834.47,8.11]]]
["binance-futures","BNBUSDT",1766028790312,[[834.58,54.21],[834.57,0.03],[834.56,0.01],[834.52,1.87],[834.51,1.79]],[[834.59,25.13],[834.6,1.49],[834.61,5.95],[834.62,0.98],[834.63,0.29]]]
["binance-futures","BNBUSDT",1766028811083,[[835.51,33.13],[835.5,30.6],[835.49,0.16],[835.48,0.09],[835.46,4.41]],[[835.52,1.9],[835.53,0.02],[835.55,2.72],[835.56,4.51],[835.57,0.01]]]
["binance-futures","BNBUSDT",1766028854134,[[835.69,39.07],[835.68,0.03],[835.66,0.03],[835.65,0.42],[835.64,13.95]],[[835.7,9.44],[835.72,0.04],[835.73,0.02],[835.74,0.01],[835.76,6.13]]]
["binance-futures","BNBUSDT",1766028881832,[[835.89,38.14],[835.88,0.88],[835.87,17.89],[835.86,13.74],[835.85,24.01]],[[835.9,1.41],[835.91,1.34],[835.92,2.45],[835.93,0.02],[835.94,1.22]]]
["binance-futures","BNBUSDT",1766028927397,[[836.29,24.28],[836.28,0.63],[836.27,1.95],[836.26,7.84],[836.25,1.04]],[[836.3,4.94],[836.31,2.41],[836.32,2.69],[836.33,1.96],[836.34,9.12]]]
["binance-futures","BNBUSDT",1766028973414,[[836.78,39.48],[836.77,1.95],[836.76,10.39],[836.75,17.62],[836.74,24.4]],[[836.79,2.04],[836.8,3.54],[836.83,0.63],[836.84,5.98],[836.86,3.09]]]
["binance-futures","BNBUSDT",1766029035060,[[835.67,48.12],[835.66,0.04],[835.63,0.02],[835.61,5.8],[835.57,0.72]],[[835.68,12.9],[835.69,0.14],[835.7,2.22],[835.71,0.16],[835.72,8.75]]]
["binance-futures","BNBUSDT",1766029039709,[[835.68,48.49],[835.67,2.46],[835.66,0.01],[835.63,0.02],[835.61,5.8]],[[835.69,21.45],[835.7,3.84],[835.71,7.57],[835.72,0.18],[835.73,6.75]]]
["binance-futures","BNBUSDT",1766029111717,[[835.93,37.88],[835.92,12.57],[835.91,8.49],[835.9,8.47],[835.89,8.46]],[[835.94,11.35],[835.96,4.56],[835.97,5.76],[835.98,0.26],[836.0,4.37]]]
["binance-futures","BNBUSDT",1766029163366,[[836.21,37.72],[836.2,0.15],[836.19,0.01],[836.16,0.02],[836.15,12.08]],[[836.22,9.19],[836.24,2.92],[836.25,2.55],[836.26,6.61],[836.27,4.42]]]
["binance-futures","BNBUSDT",1766029207599,[[836.8,0.44],[836.78,7.77],[836.76,0.62],[836.72,0.49]],[[836.81,62.44],[836.82,42.5],[836.83,24.38],[836.84,5.06],[836.85,2.09]]]
["binance-futures","BNBUSDT",1766029233562,[[837.31,117.02],[837.3,0.04],[837.29,8.46],[837.28,0.01],[837.27,32.9]],[[837.32,14.11],[837.33,0.09],[837.35,0.01],[837.36,1.29],[837.45,5.16]]]
["binance-futures","BNBUSDT",1766029278266,[[837.25,12.54],[837.24,0.03],[837.21,0.7],[837.2,0.02],[837.18,0.86]],[[837.26,23.22],[837.27,0.15],[837.28,1.59],[837.29,0.23],[837.3,6.01]]]
["binance-futures","BNBUSDT",1766029321356,[[837.48,1.49],[837.46,0.01],[837.45,5.64],[837.44,0.04],[837.43,0.02]],[[837.49,26.58],[837.5,0.01],[837.51,15.77],[837.52,10.91],[837.54,0.01]]]
["binance-futures","BNBUSDT",1766029350263,[[837.27,33.37],[837.26,6.8],[837.25,0.21],[837.24,0.89],[837.23,11.39]],[[837.28,12.58],[837.29,1.25],[837.3,1.75],[837.31,1.69],[837.32,6.92]]]
["binance-futures","BNBUSDT",1766029399980,[[837.39,47.03],[837.38,14.2],[837.37,0.21],[837.36,8.13],[837.35,13.41]],[[837.4,1.68],[837.41,0.76],[837.42,0.05],[837.44,5.6],[837.45,8.56]]]
["binance-futures","BNBUSDT",1766029464953,[[837.09,24.77],[837.08,7.19],[837.07,14.83],[837.06,11.54],[837.05,10.06]],[[837.1,13.73],[837.11,0.02],[837.12,8.04],[837.13,24.76],[837.14,0.03]]]
["binance-futures","BNBUSDT",1766029469581,[[837.0,17.86],[836.98,0.01],[836.97,0.09],[836.96,0.07],[836.94,0.03]],[[837.01,19.92],[837.02,20.34],[837.03,9.71],[837.04,7.6],[837.05,9.23]]]
["binance-futures","BNBUSDT",1766029523097,[[837.19,24.8],[837.18,0.03],[837.15,3.5],[837.13,0.15],[836.82,1.87]],[[837.2,46.98],[837.21,16.3],[837.22,10.91],[837.23,27.96],[837.24,11.56]]]
["binance-futures","BNBUSDT",1766029585396,[[837.07,16.18],[837.06,0.02],[837.04,0.01],[837.02,0.86],[837.01,1.35]],[[837.08,6.68],[837.09,0.13],[837.1,4.25],[837.11,0.12],[837.12,9.68]]]
["binance-futures","BNBUSDT",1766029652409,[[836.88,26.08],[836.87,7.16],[836.86,0.04],[836.84,3.63],[836.83,2.26]],[[836.89,32.75],[836.9,10.46],[836.91,0.1],[836.92,0.01],[836.93,0.03]]]
["binance-futures","BNBUSDT",1766029717962,[[836.73,27.18],[836.72,0.2],[836.71,0.03],[836.7,0.99],[836.69,0.17]],[[836.74,7.73],[836.75,0.08],[836.76,0.09],[836.78,1.46],[836.79,0.01]]]
["binance-futures","BNBUSDT",1766029746502,[[836.7,22.78],[836.69,0.01],[836.68,0.01],[836.66,0.31],[836.65,0.02]],[[836.71,15.48],[836.72,2.09],[836.73,3.8],[836.74,1.98],[836.75,1.21]]]
["binance-futures","BNBUSDT",1766029806091,[[835.95,37.25],[835.94,7.17],[835.93,18.59],[835.92,7.35],[835.91,12.2]],[[835.96,0.16],[835.97,1.99],[835.98,1.59],[835.99,30.42],[836.0,3.6]]]
["binance-futures","BNBUSDT",1766029830705,[[836.7,13.65],[836.69,0.04],[836.67,0.02],[836.66,0.52],[836.64,0.97]],[[836.71,48.38],[836.72,25.8],[836.73,18.82],[836.74,9.88],[836.75,9.46]]]
["binance-futures","BNBUSDT",1766029885784,[[836.94,60.35],[836.93,0.01],[836.92,0.12],[836.91,10.74],[836.9,12.88]],[[836.95,11.77],[836.96,5.74],[836.97,0.5],[836.98,2.46],[836.99,0.11]]]
["binance-futures","BNBUSDT",1766029941050,[[837.24,56.2],[837.23,9.44],[837.22,13.48],[837.21,1.88],[837.2,8.21]],[[837.25,2.03],[837.26,0.19],[837.27,1.62],[837.28,5.4],[837.29,0.71]]]
["binance-futures","BNBUSDT",1766029969919,[[837.06,32.08],[837.05,0.2],[837.04,0.42],[837.03,167.92],[837.01,2.33]],[[837.07,0.23],[837.08,1.47],[837.1,0.01],[837.11,2.42],[837.12,1.38]]]
["binance-futures","BNBUSDT",1766030027595,[[836.74,0.04],[836.72,1.33],[836.71,3.29],[836.68,0.57],[836.67,1.93]],[[836.75,40.86],[836.76,10.65],[836.77,2.25],[836.78,7.46],[836.79,0.23]]]
["binance-futures","BNBUSDT",1766030117038,[[837.01,77.15],[837.0,10.14],[836.99,15.79],[836.98,0.03],[836.97,7.28]],[[837.02,7.09],[837.03,0.05],[837.04,0.03],[837.05,0.04],[837.06,1.02]]]
["binance-futures","BNBUSDT",1766030169756,[[837.46,59.91],[837.45,19.45],[837.44,16.32],[837.43,2.87],[837.42,8.62]],[[837.47,0.59],[837.48,1.82],[837.49,5.38],[837.5,1.47],[837.51,5.05]]]
["binance-futures","BNBUSDT",1766030228110,[[837.2,15.23],[837.19,0.05],[837.18,2.52],[837.15,0.16],[837.14,0.15]],[[837.21,20.55],[837.22,5.43],[837.23,0.11],[837.24,20.3],[837.25,6.02]]]
["binance-futures","BNBUSDT",1766030263889,[[837.12,57.19],[837.11,24.03],[837.1,8.04],[837.09,7.79],[837.08,0.12]],[[837.13,7.72],[837.14,0.28],[837.15,2.46],[837.16,0.02],[837.17,0.02]]]
["binance-futures","BNBUSDT",1766030330068,[[837.16,5.94],[837.15,0.03],[837.12,0.16],[837.11,0.87],[837.1,0.02]],[[837.17,65.79],[837.18,5.26],[837.19,7.55],[837.2,18.02],[837.21,10.1]]]
["binance-futures","BNBUSDT",1766030393346,[[836.74,39.73],[836.73,0.01],[836.72,2.32],[836.71,9.31],[836.7,0.16]],[[836.75,10.48],[836.76,0.02],[836.77,0.02],[836.79,0.02],[836.8,0.04]]]
["binance-futures","BNBUSDT",1766030419155,[[836.61,4.01],[836.6,0.02],[836.59,0.83],[836.58,0.02],[836.57,0.04]],[[836.62,30.16],[836.63,22.32],[836.64,15.55],[836.65,9.84],[836.66,10.57]]]
["binance-futures","BNBUSDT",1766030463378,[[836.52,13.39],[836.51,6.8],[836.5,7.06],[836.49,0.07],[836.48,12.01]],[[836.53,10.6],[836.54,0.03],[836.55,0.02],[836.56,6.97],[836.57,0.02]]]
["binance-futures","BNBUSDT",1766030487207,[[836.83,51.02],[836.82,0.01],[836.81,5.34],[836.8,11.3],[836.79,1.76]],[[836.84,0.94],[836.85,0.24],[836.88,0.06],[836.89,0.02],[836.9,0.08]]]
["binance-futures","BNBUSDT",1766030532593,[[836.8,19.75],[836.79,0.62],[836.78,0.77],[836.76,1.06],[836.75,3.79]],[[836.81,28.56],[836.82,0.03],[836.83,17.2],[836.84,0.08],[836.85,1.71]]]
["binance-futures","BNBUSDT",1766030579721,[[837.73,14.83],[837.72,0.01],[837.71,0.17],[837.69,0.01],[837.65,2.41]],[[837.74,13.25],[837.76,0.01],[837.78,1.47],[837.79,1.59],[837.8,14.17]]]
["binance-futures","BNBUSDT",1766030644293,[[838.16,13.8],[838.15,0.2],[838.14,5.53],[838.12,1.54],[838.11,0.01]],[[838.17,19.98],[838.18,0.28],[838.19,6.8],[838.2,6.41],[838.21,16.91]]]
["binance-futures","BNBUSDT",1766030689317,[[838.85,7.81],[838.84,0.01],[838.83,1.63],[838.82,0.02],[838.74,0.02]],[[838.86,59.24],[838.87,17.34],[838.88,21.01],[838.89,8.17],[838.9,14.78]]]
["binance-futures","BNBUSDT",1766030711733,[[838.86,28.79],[838.85,24.3],[838.84,13.5],[838.83,7.66],[838.82,10.91]],[[838.87,0.01],[838.88,0.03],[838.89,0.74],[838.9,0.02],[838.91,0.02]]]
["binance-futures","BNBUSDT",1766030747403,[[838.45,2.41],[838.44,0.11],[838.41,0.02],[838.4,0.63],[838.37,1.0]],[[838.46,53.62],[838.47,27.14],[838.48,12.24],[838.49,27.1],[838.5,7.78]]]
["binance-futures","BNBUSDT",1766030803091,[[839.05,30.97],[839.04,12.15],[839.03,14.68],[839.02,12.37],[839.01,10.05]],[[839.06,6.53],[839.08,0.04],[839.11,0.01],[839.12,6.13],[839.14,0.64]]]
["binance-futures","BNBUSDT",1766030830533,[[839.31,21.16],[839.3,0.14],[839.28,0.08],[839.26,2.35],[839.24,0.03]],[[839.32,16.8],[839.33,11.09],[839.34,7.66],[839.35,6.13],[839.36,19.0]]]
["binance-futures","BNBUSDT",1766030885908,[[839.18,17.47],[839.17,0.01],[839.16,1.63],[839.15,0.01],[839.14,0.35]],[[839.19,2.78],[839.2,0.29],[839.21,5.48],[839.22,1.04],[839.24,0.02]]]
["binance-futures","BNBUSDT",1766030933015,[[838.94,20.34],[838.93,5.48],[838.92,0.01],[838.91,1.54],[838.9,1.56]],[[838.95,5.49],[838.96,0.02],[838.97,0.03],[838.98,1.03],[838.99,6.13]]]
["binance-futures","BNBUSDT",1766030958425,[[839.11,14.82],[839.1,0.04],[839.09,6.81],[839.08,1.07],[839.06,2.36]],[[839.12,6.19],[839.13,1.54],[839.14,5.88],[839.15,3.67],[839.16,2.92]]]
["binance-futures","BNBUSDT",1766031008036,[[838.61,5.93],[838.6,0.02],[838.58,1.03],[838.57,1.26],[838.48,19.89]],[[838.62,17.73],[838.63,0.03],[838.65,12.87],[838.66,2.7],[838.67,2.27]]]
["binance-futures","BNBUSDT",1766031072054,[[837.21,9.77],[837.2,0.03],[837.18,6.67],[837.17,6.87],[837.11,0.2]],[[837.22,11.36],[837.23,0.03],[837.24,1.97],[837.25,0.35],[837.26,0.14]]]
["binance-futures","BNBUSDT",1766031118538,[[837.6,6.19],[837.59,0.73],[837.57,0.85],[837.56,0.03],[837.55,2.43]],[[837.61,29.16],[837.62,5.54],[837.63,5.67],[837.64,11.61],[837.65,7.75]]]
["binance-futures","BNBUSDT",1766031122542,[[837.6,12.69],[837.59,2.46],[837.57,0.57],[837.56,0.03],[837.55,2.43]],[[837.61,11.45],[837.62,2.12],[837.63,4.71],[837.64,2.06],[837.65,13.15]]]
["binance-futures","BNBUSDT",1766031192044,[[838.02,24.1],[838.01,0.27],[838.0,0.74],[837.99,1.27],[837.98,0.65]],[[838.03,1.02],[838.04,0.04],[838.05,7.3],[838.06,0.01],[838.07,3.81]]]
["binance-futures","BNBUSDT",1766031249179,[[838.07,19.61],[838.06,6.44],[838.05,6.44],[838.04,13.45],[838.03,9.83]],[[838.08,12.03],[838.09,0.02],[838.1,1.53],[838.12,0.03],[838.15,28.87]]]
["binance-futures","BNBUSDT",1766031302765,[[838.03,21.81],[838.02,1.53],[838.01,1.54],[838.0,0.03],[837.98,2.52]],[[838.04,0.29],[838.05,0.01],[838.06,0.01],[838.08,0.02],[838.09,0.02]]]
["binance-futures","BNBUSDT",1766031336353,[[838.03,40.41],[838.02,0.08],[838.01,0.43],[838.0,0.03],[837.99,8.43]],[[838.04,24.23],[838.05,1.71],[838.07,7.44],[838.08,7.08],[838.11,9.04]]]
["binance-futures","BNBUSDT",1766031387764,[[837.71,18.79],[837.68,0.09],[837.67,0.08],[837.66,2.3],[837.63,0.25]],[[837.72,11.11],[837.73,0.03],[837.74,0.15],[837.75,1.22],[837.76,7.22]]]
["binance-futures","BNBUSDT",1766031414359,[[838.06,2.47],[838.05,0.07],[838.04,2.09],[838.02,0.03],[837.96,0.04]],[[838.07,23.57],[838.08,0.33],[838.09,5.88],[838.1,39.98],[838.11,4.78]]]
["binance-futures","BNBUSDT",1766031470406,[[838.3,8.52],[838.29,6.9],[838.28,0.04],[838.26,6.69],[838.23,2.65]],[[838.31,34.17],[838.32,6.31],[838.33,7.43],[838.34,5.17],[838.35,0.23]]]
["binance-futures","BNBUSDT",1766031527485,[[838.2,6.27],[838.19,0.01],[838.18,0.01],[838.17,0.02],[838.16,1.95]],[[838.21,37.17],[838.22,0.02],[838.23,0.02],[838.24,14.82],[838.25,24.43]]]
["binance-futures","BNBUSDT",1766031623187,[[838.02,10.96],[838.01,1.77],[838.0,0.12],[837.98,0.04],[837.97,2.26]],[[838.03,17.51],[838.04,1.39],[838.05,7.25],[838.06,0.42],[838.07,0.28]]]
["binance-futures","BNBUSDT",1766031629733,[[838.02,22.56],[838.01,1.78],[838.0,1.68],[837.98,0.04],[837.97,2.82]],[[838.03,5.81],[838.04,0.03],[838.05,0.03],[838.06,0.02],[838.07,5.65]]]
["binance-futures","BNBUSDT",1766031710469,[[837.98,6.99],[837.97,5.37],[837.96,0.71],[837.95,0.63],[837.94,0.45]],[[837.99,25.06],[838.0,15.77],[838.01,5.73],[838.02,6.89],[838.03,5.6]]]
["binance-futures","BNBUSDT",1766031764890,[[838.41,18.44],[838.4,0.03],[838.38,7.15],[838.37,0.03],[838.36,1.51]],[[838.42,11.23],[838.43,3.71],[838.44,1.91],[838.45,7.01],[838.48,5.98]]]
["binance-futures","BNBUSDT",1766031822075,[[838.69,1.03],[838.68,0.02],[838.66,0.66],[838.65,1.02],[838.64,0.03]],[[838.7,21.45],[838.71,21.94],[838.72,10.35],[838.73,27.27],[838.74,1.72]]]
["binance-futures","BNBUSDT",1766031851551,[[838.28,21.9],[838.26,3.71],[838.25,0.02],[838.2,5.45],[838.19,0.04]],[[838.29,4.21],[838.32,0.01],[838.33,1.42],[838.34,0.02],[838.35,1.42]]]
["binance-futures","BNBUSDT",1766031900236,[[838.77,1.49],[838.76,0.01],[838.75,0.05],[838.71,0.7],[838.7,0.17]],[[838.78,15.61],[838.79,5.1],[838.8,1.44],[838.81,1.42],[838.82,20.64]]]
["binance-futures","BNBUSDT",1766031965377,[[837.43,19.55],[837.42,1.83],[837.41,0.06],[837.4,0.62],[837.39,1.04]],[[837.44,9.58],[837.45,2.0],[837.46,5.65],[837.48,5.84],[837.49,0.03]]]
["binance-futures","BNBUSDT",1766031994465,[[837.86,0.43],[837.85,0.02],[837.84,0.01],[837.8,1.96],[837.79,0.6]],[[837.87,23.72],[837.88,0.03],[837.89,1.34],[837.9,11.87],[837.91,5.85]]]
["binance-futures","BNBUSDT",1766032051464,[[837.13,1.22],[837.1,0.12],[837.08,1.28],[837.07,0.05]],[[837.14,44.89],[837.15,6.94],[837.16,7.13],[837.17,9.31],[837.18,26.85]]]
["binance-futures","BNBUSDT",1766032130647,[[837.1,24.79],[837.09,0.01],[837.08,0.66],[837.07,0.06],[837.06,0.06]],[[837.11,13.06],[837.12,0.03],[837.13,7.54],[837.14,1.17],[837.15,11.4]]]
["binance-futures","BNBUSDT",1766032135849,[[837.1,18.49],[837.09,0.01],[837.08,0.2],[837.07,0.5],[837.06,0.06]],[[837.11,17.97],[837.12,0.01],[837.14,3.05],[837.15,6.05],[837.16,9.31]]]
["binance-futures","BNBUSDT",1766032197021,[[837.2,4.76],[837.19,0.08],[837.17,3.52],[837.16,0.03],[837.15,1.13]],[[837.21,44.09],[837.22,8.18],[837.23,11.44],[837.24,16.72],[837.25,16.18]]]
["binance-futures","BNBUSDT",1766032289994,[[837.04,18.44],[837.03,1.41],[837.02,1.42],[837.0,5.65],[836.99,3.05]],[[837.05,4.43],[837.06,0.34],[837.07,0.12],[837.08,2.59],[837.09,1.19]]]
["binance-futures","BNBUSDT",1766032347587,[[836.84,25.9],[836.83,5.13],[836.81,1.39],[836.8,1.82],[836.79,1.87]],[[836.85,8.05],[836.86,0.02],[836.88,0.02],[836.89,0.02],[836.9,3.82]]]
["binance-futures","BNBUSDT",1766032397560,[[837.28,30.91],[837.27,18.07],[837.26,12.31],[837.25,0.88],[837.24,13.53]],[[837.29,6.86],[837.31,0.09],[837.32,1.93],[837.33,6.9],[837.37,0.17]]]
["binance-futures","BNBUSDT",1766032428069,[[837.95,12.11],[837.94,5.39],[837.93,0.04],[837.92,0.03],[837.91,0.06]],[[837.96,14.41],[837.97,0.16],[837.98,1.47],[837.99,7.13],[838.0,4.68]]]
["binance-futures","BNBUSDT",1766032479208,[[837.74,0.61],[837.73,0.24],[837.71,0.04],[837.7,0.01],[837.68,0.34]],[[837.75,39.59],[837.76,18.11],[837.77,9.09],[837.78,12.25],[837.79,25.14]]]
["binance-futures","BNBUSDT",1766032510656,[[837.9,43.97],[837.89,7.83],[837.88,6.75],[837.87,19.64],[837.86,0.62]],[[837.91,1.45],[837.92,0.04],[837.93,0.02],[837.94,0.01],[837.95,0.01]]]
["binance-futures","BNBUSDT",1766032567545,[[838.14,32.8],[838.13,6.02],[838.12,0.03],[838.11,35.61],[838.1,114.48]],[[838.15,2.04],[838.16,0.01],[838.18,1.42],[838.19,5.39],[838.2,2.29]]]
["binance-futures","BNBUSDT",1766032623514,[[837.84,28.44],[837.83,0.01],[837.82,5.22],[837.81,1.6],[837.8,0.15]],[[837.85,10.78],[837.86,0.08],[837.87,1.34],[837.88,2.61],[837.89,1.48]]]
["binance-futures","BNBUSDT",1766032657250,[[837.48,1.13],[837.47,0.04],[837.45,0.15],[837.44,0.03],[837.43,0.02]],[[837.49,34.03],[837.5,24.24],[837.51,7.3],[837.52,13.9],[837.53,1.35]]]
["binance-futures","BNBUSDT",1766032709942,[[837.28,2.29],[837.26,0.04],[837.25,2.95]],[[837.29,20.18],[837.3,4.9],[837.31,5.99],[837.32,4.68],[837.34,7.62]]]
["binance-futures","BNBUSDT",1766032790051,[[837.43,62.26],[837.42,9.33],[837.41,14.96],[837.4,23.38],[837.39,8.86]],[[837.44,0.02],[837.45,0.02],[837.46,0.11],[837.47,0.01],[837.48,0.04]]]
["binance-futures","BNBUSDT",1766032844983,[[837.88,2.0],[837.87,0.04],[837.85,0.36],[837.81,0.02],[837.8,0.3]],[[837.89,36.88],[837.9,1.34],[837.91,2.25],[837.92,14.83],[837.93,25.78]]]
["binance-futures","BNBUSDT",1766032896365,[[837.46,0.93],[837.44,0.03],[837.42,0.08],[837.38,2.35],[837.37,5.93]],[[837.47,49.12],[837.48,6.49],[837.49,3.86],[837.5,7.68],[837.51,5.55]]]
["binance-futures","BNBUSDT",1766032924637,[[837.71,16.1],[837.7,0.04],[837.68,4.54],[837.67,1.29],[837.66,7.92]],[[837.72,17.73],[837.73,0.03],[837.74,0.04],[837.76,3.91],[837.77,4.1]]]
["binance-futures","BNBUSDT",1766032987960,[[837.85,35.45],[837.84,9.25],[837.83,0.44],[837.82,1.42],[837.81,5.09]],[[837.86,2.4],[837.87,5.39],[837.88,0.42],[837.89,0.01],[837.9,0.04]]]
["binance-futures","BNBUSDT",1766033045935,[[837.58,9.87],[837.57,5.51],[837.56,1.01],[837.55,0.32],[837.54,0.6]],[[837.59,15.09],[837.6,0.07],[837.61,2.77],[837.62,5.3],[837.63,13.28]]]
["binance-futures","BNBUSDT",1766033082608,[[837.48,14.06],[837.47,0.01],[837.46,1.66],[837.44,0.02],[837.43,3.14]],[[837.49,15.29],[837.5,1.44],[837.51,2.33],[837.52,0.63],[837.53,5.37]]]
["binance-futures","BNBUSDT",1766033129551,[[836.91,1.35],[836.9,0.03],[836.88,0.09],[836.87,0.02],[836.86,0.02]],[[836.92,60.55],[836.93,2.48],[836.94,4.63],[836.95,0.29],[836.96,4.53]]]
["binance-futures","BNBUSDT",1766033168717,[[836.86,6.62],[836.85,1.42],[836.84,0.03],[836.83,0.85],[836.82,0.05]],[[836.87,29.25],[836.88,10.24],[836.89,7.46],[836.9,6.24],[836.91,3.05]]]
["binance-futures","BNBUSDT",1766033224035,[[836.64,1.67],[836.63,0.42],[836.6,5.4],[836.56,2.93],[836.53,3.99]],[[836.65,64.25],[836.66,19.67],[836.67,2.52],[836.68,1.5],[836.69,5.53]]]
["binance-futures","BNBUSDT",1766033279373,[[836.69,0.57],[836.68,0.09],[836.65,0.01],[836.63,0.5],[836.58,1.07]],[[836.7,44.88],[836.71,11.17],[836.72,8.66],[836.73,17.57],[836.74,2.01]]]
["binance-futures","BNBUSDT",1766033367332,[[836.33,0.16],[836.32,0.06],[836.31,1.39],[836.3,0.01],[836.29,0.07]],[[836.34,41.4],[836.35,0.14],[836.36,1.45],[836.37,6.52],[836.38,1.38]]]
["binance-futures","BNBUSDT",1766033416379,[[836.62,24.98],[836.61,0.03],[836.6,0.13],[836.59,15.22],[836.58,7.2]],[[836.63,11.35],[836.64,2.49],[836.65,0.14],[836.66,7.19],[836.67,3.65]]]
["binance-futures","BNBUSDT",1766033449065,[[836.54,21.53],[836.53,0.01],[836.52,1.28],[836.51,11.57],[836.5,1.71]],[[836.55,4.81],[836.56,0.03],[836.57,5.38],[836.59,0.02],[836.61,2.89]]]
["binance-futures","BNBUSDT",1766033504915,[[836.22,15.61],[836.21,3.48],[836.2,0.02],[836.19,3.05],[836.18,2.65]],[[836.23,3.26],[836.24,0.01],[836.26,0.23],[836.27,0.39],[836.3,0.11]]]
["binance-futures","BNBUSDT",1766033564358,[[836.42,27.13],[836.41,0.01],[836.4,8.86],[836.38,7.99],[836.37,12.07]],[[836.43,1.65],[836.44,0.05],[836.45,0.02],[836.47,0.42],[836.49,3.6]]]
["binance-futures","BNBUSDT",1766033595950,[[836.62,18.84],[836.61,0.01],[836.6,4.89],[836.59,0.13],[836.58,7.54]],[[836.63,3.75],[836.64,0.03],[836.65,3.71],[836.66,8.53],[836.67,13.11]]]
["binance-futures","BNBUSDT",1766033659358,[[836.43,18.25],[836.42,0.03],[836.41,0.04],[836.4,0.42],[836.39,1.44]],[[836.44,10.75],[836.45,0.02],[836.48,0.02],[836.49,2.26],[836.5,0.24]]]
["binance-futures","BNBUSDT",1766033731505,[[836.56,38.83],[836.55,0.15],[836.54,0.7],[836.53,0.73],[836.52,0.01]],[[836.57,6.72],[836.58,0.04],[836.59,1.68],[836.6,3.6],[836.61,1.94]]]
["binance-futures","BNBUSDT",1766033767045,[[836.58,9.84],[836.56,24.63],[836.51,3.27],[836.49,0.03],[836.48,4.85]],[[836.59,20.27],[836.6,0.04],[836.62,5.38],[836.63,9.75],[836.64,25.08]]]
["binance-futures","BNBUSDT",1766033822615,[[836.47,7.53],[836.46,6.37],[836.45,5.41],[836.44,0.05],[836.43,1.31]],[[836.48,13.82],[836.51,2.28],[836.52,0.01],[836.54,3.53],[836.55,8.44]]]
["binance-futures","BNBUSDT",1766033905707,[[836.33,10.36],[836.32,0.05],[836.31,5.54],[836.3,0.01],[836.28,3.33]],[[836.34,17.42],[836.35,2.26],[836.36,5.51],[836.37,0.08],[836.38,0.74]]]
["binance-futures","BNBUSDT",1766033971364,[[836.39,1.84],[836.38,3.61],[836.36,0.63],[836.35,1.02],[836.34,7.69]],[[836.4,36.34],[836.41,1.95],[836.42,7.75],[836.43,3.47],[836.44,0.04]]]
["binance-futures","BNBUSDT",1766033978448,[[836.36,8.34],[836.35,1.02],[836.34,0.03],[836.32,0.87],[836.31,20.18]],[[836.37,35.47],[836.38,12.29],[836.39,7.41],[836.4,9.78],[836.41,0.18]]]
["binance-futures","BNBUSDT",1766034064334,[[836.52,19.93],[836.51,0.03],[836.49,8.67],[836.48,0.04],[836.47,7.97]],[[836.53,21.53],[836.54,0.96],[836.55,0.07],[836.56,3.39],[836.57,7.66]]]
["binance-futures","BNBUSDT",1766034116262,[[836.35,8.15],[836.34,5.41],[836.33,2.6],[836.32,0.07],[836.31,0.16]],[[836.36,45.6],[836.37,4.04],[836.38,12.78],[836.39,10.07],[836.4,21.47]]]
["binance-futures","BNBUSDT",1766034173460,[[836.0,21.84],[835.99,0.27],[835.98,1.72],[835.97,3.63],[835.96,0.02]],[[836.01,13.28],[836.02,0.42],[836.03,2.83],[836.04,2.45],[836.05,0.1]]]
["binance-futures","BNBUSDT",1766034199196,[[835.6,0.36],[835.58,3.0],[835.57,0.01],[835.56,2.09],[835.54,0.65]],[[835.61,37.62],[835.62,13.3],[835.63,0.12],[835.64,0.04],[835.65,8.93]]]
["binance-futures","BNBUSDT",1766034250053,[[835.81,10.48],[835.8,0.05],[835.79,0.03],[835.78,2.23],[835.77,0.01]],[[835.82,16.69],[835.83,10.04],[835.84,0.01],[835.85,1.79],[835.86,13.69]]]
["binance-futures","BNBUSDT",1766034279608,[[835.7,0.47],[835.68,0.01],[835.66,0.22],[835.65,0.6],[835.64,1.61]],[[835.71,32.38],[835.72,4.84],[835.73,6.16],[835.74,11.43],[835.75,5.94]]]
["binance-futures","BNBUSDT",1766034333974,[[835.38,1.96],[835.37,0.03],[835.36,0.01],[835.35,0.04],[835.34,5.71]],[[835.39,18.05],[835.4,0.05],[835.41,0.87],[835.42,2.84],[835.43,4.03]]]
["binance-futures","BNBUSDT",1766034379608,[[835.04,3.82],[835.03,0.02],[835.02,7.43],[835.0,84.53],[834.96,3.19]],[[835.05,49.49],[835.06,27.1],[835.07,3.71],[835.08,12.85],[835.09,18.11]]]
["binance-futures","BNBUSDT",1766034452374,[[834.32,8.13],[834.3,0.13],[834.29,0.51],[834.28,3.29],[834.25,0.02]],[[834.33,23.45],[834.34,0.89],[834.35,0.14],[834.36,6.12],[834.37,2.37]]]
["binance-futures","BNBUSDT",1766034457019,[[834.43,32.03],[834.42,2.51],[834.41,9.17],[834.4,29.47],[834.39,8.33]],[[834.44,0.88],[834.45,2.57],[834.46,0.04],[834.48,1.46],[834.49,0.02]]]
["binance-futures","BNBUSDT",1766034524075,[[834.75,25.16],[834.74,0.02],[834.73,0.25],[834.72,5.94],[834.71,8.74]],[[834.76,14.75],[834.78,0.03],[834.79,0.04],[834.8,0.05],[834.81,2.27]]]
["binance-futures","BNBUSDT",1766034576644,[[834.35,61.26],[834.34,10.57],[834.33,10.91],[834.32,12.01],[834.31,0.37]],[[834.36,3.59],[834.4,0.04],[834.41,0.02],[834.44,0.01],[834.46,0.68]]]
["binance-futures","BNBUSDT",1766034625093,[[833.84,39.86],[833.83,8.48],[833.82,12.48],[833.81,11.27],[833.8,0.03]],[[833.85,5.44],[833.86,5.08],[833.87,3.75],[833.88,0.03],[833.89,1.42]]]
["binance-futures","BNBUSDT",1766034649649,[[834.09,1.36],[834.08,0.03],[834.07,0.02],[834.05,0.64],[834.04,0.35]],[[834.1,44.93],[834.11,9.35],[834.12,9.34],[834.13,18.22],[834.14,14.42]]]
["binance-futures","BNBUSDT",1766034698926,[[833.74,22.45],[833.73,2.59],[833.72,0.6],[833.7,0.02],[833.69,2.28]],[[833.75,4.78],[833.76,0.07],[833.79,0.02],[833.81,2.5],[833.82,2.6]]]
["binance-futures","BNBUSDT",1766034741403,[[833.44,14.8],[833.43,0.14],[833.41,0.01],[833.4,0.02],[833.39,5.75]],[[833.45,13.64],[833.46,0.1],[833.47,0.14],[833.48,0.33],[833.49,1.31]]]
["binance-futures","BNBUSDT",1766034763762,[[833.54,33.32],[833.53,2.25],[833.52,1.49],[833.51,2.5],[833.5,0.89]],[[833.55,4.11],[833.56,0.08],[833.58,0.01],[833.6,2.16],[833.61,1.13]]]
["binance-futures","BNBUSDT",1766034812181,[[833.46,82.6],[833.45,4.58],[833.44,4.02],[833.43,10.03],[833.42,6.99]],[[833.47,5.05],[833.48,0.03],[833.5,0.1],[833.52,0.04],[833.59,5.4]]]
["binance-futures","BNBUSDT",1766034867308,[[832.03,32.63],[832.02,0.01],[832.01,1.72],[832.0,0.8],[831.98,4.01]],[[832.04,7.49],[832.07,0.01],[832.08,1.07],[832.09,6.71],[832.2,0.12]]]
["binance-futures","BNBUSDT",1766034870746,[[832.09,19.65],[832.08,2.62],[832.07,0.03],[832.06,3.48],[832.05,0.02]],[[832.1,8.29],[832.11,0.04],[832.12,0.04],[832.14,2.49],[832.16,1.09]]]
["binance-futures","BNBUSDT",1766034909328,[[831.27,26.75],[831.26,0.01],[831.25,0.83],[831.24,5.66],[831.17,1.12]],[[831.28,7.53],[831.29,0.87],[831.3,13.96],[831.31,0.01],[831.34,1.26]]]
["binance-futures","BNBUSDT",1766034969933,[[830.66,10.86],[830.64,0.01],[830.6,2.08],[830.52,2.08],[830.48,7.07]],[[830.67,15.51],[830.68,1.47],[830.69,1.58],[830.7,0.01],[830.71,4.51]]]
["binance-futures","BNBUSDT",1766035006260,[[831.22,1.47],[831.21,0.02],[831.2,0.03],[831.18,2.23],[831.15,0.63]],[[831.23,34.3],[831.24,9.32],[831.25,22.33],[831.26,0.04],[831.28,1.25]]]
["binance-futures","BNBUSDT",1766035027914,[[831.24,28.65],[831.23,25.84],[831.22,0.45],[831.21,0.02],[831.2,1.31]],[[831.25,28.04],[831.26,0.04],[831.27,0.03],[831.28,0.14],[831.29,0.02]]]
["binance-futures","BNBUSDT",1766035073952,[[830.95,41.79],[830.94,12.7],[830.92,0.02],[830.9,3.01],[830.82,3.15]],[[830.96,13.12],[831.0,1.0],[831.01,0.95],[831.02,1.26],[831.05,0.97]]]
["binance-futures","BNBUSDT",1766035113700,[[831.57,19.8],[831.56,0.65],[831.52,2.35],[831.51,7.95],[831.43,1.84]],[[831.58,5.77],[831.59,0.03],[831.6,5.44],[831.62,6.98],[831.64,1.01]]]
["binance-futures","BNBUSDT",1766035139586,[[831.53,25.22],[831.52,0.03],[831.51,5.55],[831.5,6.57],[831.49,8.76]],[[831.54,8.67],[831.55,3.63],[831.56,1.47],[831.57,2.75],[831.58,14.17]]]
["binance-futures","BNBUSDT",1766035181115,[[831.31,14.0],[831.3,22.09],[831.29,2.24],[831.28,0.03],[831.19,7.06]],[[831.32,59.89],[831.33,0.03],[831.34,1.06],[831.36,6.19],[831.37,2.35]]]
["binance-futures","BNBUSDT",1766035227116,[[831.24,4.41],[831.23,0.63],[831.22,1.18],[831.21,0.02],[831.2,0.12]],[[831.25,15.49],[831.26,24.53],[831.27,1.05],[831.28,3.27],[831.29,5.11]]]
["binance-futures","BNBUSDT",1766035254568,[[831.34,2.4],[831.33,0.02],[831.31,13.02],[831.3,0.02],[831.29,7.04]],[[831.35,16.9],[831.36,7.7],[831.37,10.31],[831.38,0.01],[831.41,11.08]]]
["binance-futures","BNBUSDT",1766035304131,[[831.56,36.45],[831.55,2.11],[831.54,1.06],[831.52,23.0],[831.44,4.39]],[[831.57,15.07],[831.58,0.07],[831.59,0.03],[831.6,0.04],[831.62,2.29]]]
["binance-futures","BNBUSDT",1766035358026,[[831.53,1.42],[831.52,1.49],[831.5,0.01],[831.49,0.57],[831.47,0.87]],[[831.54,36.55],[831.55,26.5],[831.56,14.51],[831.58,11.02],[831.61,5.94]]]
["binance-futures","BNBUSDT",1766035414887,[[831.96,260.86],[831.95,0.03],[831.92,0.03],[831.91,2.29],[831.9,0.22]],[[831.97,10.25],[831.98,0.31],[832.0,10.87],[832.01,0.05],[832.05,2.53]]]
["binance-futures","BNBUSDT",1766035468526,[[831.68,55.48],[831.67,9.17],[831.66,8.22],[831.65,0.01],[831.64,3.83]],[[831.69,3.66],[831.7,0.01],[831.71,7.59],[831.74,1.11],[831.75,4.52]]]
["binance-futures","BNBUSDT",1766035496501,[[832.15,60.17],[832.14,9.15],[832.13,9.93],[832.12,16.68],[832.11,11.58]],[[832.16,9.11],[832.17,1.41],[832.18,0.23],[832.19,0.5],[832.2,0.03]]]
["binance-futures","BNBUSDT",1766035545956,[[831.73,30.12],[831.72,14.16],[831.71,11.54],[831.7,15.84],[831.69,1.19]],[[831.74,11.8],[831.75,2.47],[831.76,0.05],[831.77,0.02],[831.81,10.78]]]
["binance-futures","BNBUSDT",1766035599363,[[831.86,54.95],[831.85,15.45],[831.84,11.83],[831.83,9.02],[831.82,7.21]],[[831.87,0.07],[831.89,0.41],[831.9,0.04],[831.92,0.03],[831.93,2.13]]]
["binance-futures","BNBUSDT",1766035628771,[[831.94,24.15],[831.93,5.49],[831.92,6.01],[831.91,1.13],[831.9,8.02]],[[831.95,8.3],[831.96,0.02],[831.98,3.45],[831.99,0.43],[832.03,4.47]]]
["binance-futures","BNBUSDT",1766035681291,[[832.01,28.0],[832.0,12.45],[831.99,0.01],[831.98,1.78],[831.97,1.06]],[[832.02,1.79],[832.04,0.03],[832.09,1.01],[832.1,1.64],[832.11,2.54]]]
["binance-futures","BNBUSDT",1766035712381,[[832.06,20.45],[832.05,3.67],[832.04,1.01],[832.03,13.43],[832.01,7.24]],[[832.07,20.18],[832.08,14.15],[832.09,0.08],[832.1,0.09],[832.12,0.16]]]
["binance-futures","BNBUSDT",1766035771028,[[831.75,11.27],[831.74,0.01],[831.73,1.28],[831.72,1.72],[831.71,14.84]],[[831.76,23.01],[831.77,17.83],[831.78,0.08],[831.79,0.02],[831.8,5.5]]]
["binance-futures","BNBUSDT",1766035821861,[[831.57,4.7],[831.56,0.02],[831.55,0.01],[831.54,1.2],[831.53,0.18]],[[831.58,18.77],[831.59,2.59],[831.6,0.14],[831.61,2.32],[831.62,10.72]]]
["binance-futures","BNBUSDT",1766035884146,[[830.9,58.27],[830.89,1.93],[830.88,1.18],[830.87,3.39],[830.86,6.33]],[[830.91,3.64],[830.92,0.01],[830.94,0.01],[830.95,0.03],[830.97,1.89]]]
["binance-futures","BNBUSDT",1766035928398,[[831.55,33.17],[831.54,8.45],[831.53,5.2],[831.52,33.44],[831.51,1.53]],[[831.56,1.72],[831.57,0.15],[831.59,0.52],[831.6,0.07],[831.61,0.06]]]
["binance-futures","BNBUSDT",1766035950946,[[831.34,9.22],[831.31,0.02],[831.3,120.85],[831.28,0.17],[831.27,0.35]],[[831.35,39.5],[831.36,5.15],[831.37,14.2],[831.38,8.35],[831.39,8.16]]]
["binance-futures","BNBUSDT",1766035998609,[[831.03,11.45],[831.01,0.96],[830.98,2.25],[830.97,0.02],[830.96,1.44]],[[831.04,26.62],[831.05,6.09],[831.07,8.98],[831.08,14.93],[831.09,2.24]]]
["binance-futures","BNBUSDT",1766036050335,[[830.75,4.8],[830.7,0.02],[830.67,8.6],[830.63,0.08],[829.31,20.23]],[[830.76,43.72],[830.77,12.92],[830.78,22.68],[830.79,6.12],[830.8,18.29]]]
["binance-futures","BNBUSDT",1766036076622,[[830.58,32.56],[830.57,0.1],[830.56,5.4],[830.55,4.57],[830.54,2.87]],[[830.59,25.92],[830.6,2.71],[830.62,0.01],[830.64,0.02],[830.65,0.03]]]
["binance-futures","BNBUSDT",1766036125111,[[830.5,12.43],[830.49,1.09],[830.48,0.05],[830.46,2.21],[830.45,0.02]],[[830.51,12.36],[830.52,0.03],[830.54,24.85],[830.55,0.04],[830.56,0.02]]]
["binance-futures","BNBUSDT",1766036180148,[[830.77,6.96],[830.76,0.02],[830.73,0.01],[830.72,0.31],[830.65,2.53]],[[830.78,35.92],[830.79,1.73],[830.8,6.22],[830.81,0.55],[830.82,0.05]]]
["binance-futures","BNBUSDT",1766036207613,[[830.71,4.01],[830.7,0.02],[830.66,0.23],[830.59,66.69],[830.58,0.73]],[[830.72,24.14],[830.73,10.1],[830.74,0.09],[830.75,12.44],[830.76,24.2]]]
["binance-futures","BNBUSDT",1766036254434,[[831.25,20.1],[831.24,0.01],[831.22,0.01],[831.2,6.63],[831.06,2.16]],[[831.26,14.26],[831.27,17.96],[831.28,8.88],[831.29,5.91],[831.3,4.96]]]
["binance-futures","BNBUSDT",1766036328221,[[831.75,58.2],[831.74,9.76],[831.73,13.88],[831.72,8.32],[831.71,10.24]],[[831.76,11.7],[831.78,1.91],[831.79,0.02],[831.8,0.09],[831.94,3.9]]]
["binance-futures","BNBUSDT",1766036380221,[[831.83,46.81],[831.82,8.0],[831.81,12.17],[831.8,3.23],[831.79,11.82]],[[831.84,3.73],[831.85,8.11],[831.86,1.01],[831.88,0.01],[831.9,0.03]]]
["binance-futures","BNBUSDT",1766036386226,[[831.83,22.57],[831.82,0.01],[831.81,0.89],[831.8,0.03],[831.79,1.65]],[[831.84,1.55],[831.85,0.08],[831.86,1.07],[831.87,0.02],[831.88,0.4]]]
["binance-futures","BNBUSDT",1766036445694,[[831.91,13.49],[831.9,64.19],[831.88,0.44],[831.86,2.18],[831.85,5.97]],[[831.92,7.2],[831.93,7.78],[831.94,3.4],[831.95,7.04],[831.96,4.53]]]
["binance-futures","BNBUSDT",1766036502719,[[833.11,11.27],[833.1,0.04],[833.06,1.08],[833.05,0.01],[833.04,1.44]],[[833.12,6.42],[833.13,0.02],[833.14,0.98],[833.15,0.87],[833.16,1.72]]]
["binance-futures","BNBUSDT",1766036548437,[[832.79,15.47],[832.78,0.02],[832.76,9.58],[832.75,6.0],[832.74,2.41]],[[832.8,18.17],[832.81,2.94],[832.82,7.91],[832.83,7.86],[832.84,12.74]]]
["binance-futures","BNBUSDT",1766036577109,[[832.73,21.74],[832.72,0.08],[832.71,2.97],[832.7,0.46],[832.67,0.39]],[[832.74,9.99],[832.75,5.4],[832.76,0.01],[832.77,0.02],[832.78,0.69]]]
["binance-futures","BNBUSDT",1766036628208,[[832.88,58.23],[832.87,0.04],[832.86,0.68],[832.85,1.79],[832.84,15.42]],[[832.89,21.65],[832.9,0.11],[832.91,0.09],[832.92,0.96],[832.93,1.51]]]
["binance-futures","BNBUSDT",1766036655923,[[832.59,24.0],[832.58,0.23],[832.57,1.12],[832.56,0.07],[832.55,0.02]],[[832.6,3.34],[832.61,0.02],[832.62,25.51],[832.63,0.01],[832.64,1.16]]]
["binance-futures","BNBUSDT",1766036707517,[[832.75,42.96],[832.74,19.26],[832.73,14.82],[832.72,12.05],[832.71,10.3]],[[832.76,3.67],[832.77,1.05],[832.78,3.01],[832.79,0.02],[832.8,0.03]]]
["binance-futures","BNBUSDT",1766036755622,[[831.73,31.9],[831.72,0.01],[831.71,11.53],[831.7,11.17],[831.69,1.04]],[[831.74,1.87],[831.76,0.95],[831.78,3.07],[831.79,4.24],[831.8,0.51]]]
["binance-futures","BNBUSDT",1766036820513,[[830.78,55.36],[830.77,11.77],[830.76,19.95],[830.75,3.29],[830.74,0.97]],[[830.79,0.04],[830.8,0.04],[830.82,0.69],[830.84,1.7],[830.85,1.06]]]
["binance-futures","BNBUSDT",1766036865194,[[831.63,35.13],[831.62,0.08],[831.61,2.74],[831.6,1.12],[831.59,1.07]],[[831.64,2.51],[831.66,0.03],[831.67,0.07],[831.68,0.02],[831.69,2.47]]]
["binance-futures","BNBUSDT",1766036893590,[[831.63,8.11],[831.62,0.03],[831.61,0.59],[831.6,0.03],[831.59,0.01]],[[831.64,15.15],[831.65,3.45],[831.66,15.61],[831.67,0.04],[831.68,3.61]]]
["binance-futures","BNBUSDT",1766036947356,[[831.96,31.53],[831.95,0.01],[831.94,0.01],[831.92,6.48],[831.91,5.87]],[[831.97,16.16],[831.98,0.03],[832.0,5.17],[832.02,2.41],[832.16,0.03]]]
["binance-futures","BNBUSDT",1766036995706,[[831.62,8.77],[831.61,0.01],[831.6,0.13],[831.58,0.01],[831.57,2.36]],[[831.63,17.41],[831.64,13.99],[831.65,0.12],[831.66,3.48],[831.67,13.28]]]
["binance-futures","BNBUSDT",1766037022996,[[831.39,11.9],[831.38,0.01],[831.37,1.07],[831.36,5.69],[831.35,0.87]],[[831.4,17.29],[831.41,0.15],[831.42,0.14],[831.44,4.39],[831.45,9.25]]]
["binance-futures","BNBUSDT",1766037067644,[[830.82,15.67],[830.81,0.01],[830.8,1.01],[830.78,0.03],[830.77,4.26]],[[830.83,0.88],[830.84,0.03],[830.86,0.02],[830.88,0.02],[830.89,2.29]]]
["binance-futures","BNBUSDT",1766037121873,[[830.85,3.2],[830.81,5.52],[830.8,0.03],[830.79,0.61],[830.78,1.42]],[[830.86,26.88],[830.87,0.02],[830.88,1.47],[830.89,6.33],[830.9,0.01]]]
["binance-futures","BNBUSDT",1766037149251,[[830.78,13.01],[830.77,0.01],[830.76,0.01],[830.75,0.07],[830.73,5.41]],[[830.79,16.77],[830.8,16.5],[830.81,8.03],[830.82,6.05],[830.84,8.6]]]
["binance-futures","BNBUSDT",1766037198834,[[830.78,24.5],[830.77,0.01],[830.76,1.12],[830.75,0.66],[830.73,2.25]],[[830.79,3.64],[830.8,0.02],[830.81,0.01],[830.83,0.02],[830.84,0.13]]]
["binance-futures","BNBUSDT",1766037276766,[[831.12,22.21],[831.11,0.03],[831.08,0.64],[831.06,2.46],[831.03,6.73]],[[831.13,15.78],[831.14,0.25],[831.15,4.03],[831.16,2.36],[831.17,0.04]]]
["binance-futures","BNBUSDT",1766037329389,[[830.96,25.03],[830.95,7.8],[830.94,11.3],[830.93,9.47],[830.92,13.29]],[[830.97,3.8],[830.98,0.02],[831.0,17.62],[831.02,0.01],[831.28,21.25]]]
["binance-futures","BNBUSDT",1766037334425,[[831.11,21.57],[831.1,7.8],[831.09,13.2],[831.08,8.42],[831.07,15.15]],[[831.12,9.11],[831.13,0.03],[831.14,0.02],[831.15,0.09],[831.17,6.2]]]
["binance-futures","BNBUSDT",1766037423562,[[831.1,3.8],[831.08,0.16],[831.07,0.6],[831.06,0.05],[831.05,3.1]],[[831.11,32.28],[831.12,11.45],[831.13,13.93],[831.14,0.12],[831.15,0.13]]]
["binance-futures","BNBUSDT",1766037494275,[[830.92,16.2],[830.91,0.02],[830.9,1.26],[830.89,0.02],[830.88,0.37]],[[830.93,37.44],[830.94,7.93],[830.96,2.38],[830.97,3.34],[831.01,59.2]]]
["binance-futures","BNBUSDT",1766037529224,[[831.22,27.0],[831.21,7.8],[831.2,7.84],[831.19,15.08],[831.18,18.01]],[[831.23,18.29],[831.24,0.07],[831.25,0.17],[831.26,1.16],[831.27,0.24]]]
["binance-futures","BNBUSDT",1766037569872,[[831.22,20.34],[831.21,173.35],[831.2,1.41],[831.18,0.01],[831.17,7.79]],[[831.23,6.01],[831.24,13.23],[831.25,10.75],[831.26,1.16],[831.27,0.16]]]
["binance-futures","BNBUSDT",1766037628488,[[830.95,24.44],[830.94,1.4],[830.93,5.22],[830.92,28.4],[830.91,19.75]],[[830.96,1.15],[830.97,0.04],[830.99,0.22],[831.0,1.47],[831.01,0.12]]]
["binance-futures","BNBUSDT",1766037652364,[[831.29,37.39],[831.28,11.16],[831.27,9.4],[831.26,7.9],[831.25,1.89]],[[831.3,1.64],[831.31,0.49],[831.32,1.23],[831.33,0.52],[831.34,2.05]]]
["binance-futures","BNBUSDT",1766037699722,[[830.52,8.11],[830.5,4.88],[830.48,0.07],[830.47,6.17],[830.46,0.01]],[[830.53,62.58],[830.54,36.65],[830.55,17.1],[830.56,0.02],[830.57,3.58]]]
["binance-futures","BNBUSDT",1766037745598,[[831.04,11.84],[831.03,1.83],[831.02,0.02],[831.0,5.99]],[[831.05,13.12],[831.06,1.32],[831.07,1.32],[831.08,0.09],[831.09,0.02]]]
["binance-futures","BNBUSDT",1766037817270,[[831.45,17.02],[831.44,0.03],[831.41,1.33],[831.4,9.57],[831.38,22.88]],[[831.46,4.77],[831.47,2.32],[831.48,5.71],[831.49,0.28],[831.5,0.21]]]
["binance-futures","BNBUSDT",1766037821199,[[831.45,4.6],[831.44,0.03],[831.4,2.37],[831.39,5.96],[831.38,6.21]],[[831.46,16.43],[831.47,8.39],[831.48,1.6],[831.49,0.4],[831.5,0.02]]]
["binance-futures","BNBUSDT",1766037888389,[[832.4,8.9],[832.37,0.01],[832.36,0.01],[832.34,0.02],[832.32,3.82]],[[832.41,20.78],[832.42,1.62],[832.43,7.2],[832.44,8.42],[832.45,14.34]]]
["binance-futures","BNBUSDT",1766037940345,[[832.43,16.7],[832.42,2.21],[832.4,6.06],[832.38,3.01],[832.35,1.17]],[[832.44,11.0],[832.47,1.97],[832.48,1.14],[832.49,4.73],[832.73,10.88]]]
["binance-futures","BNBUSDT",1766037989182,[[832.8,64.88],[832.79,28.22],[832.78,3.21],[832.77,15.63],[832.76,28.93]],[[832.81,0.86],[832.83,0.07],[832.84,0.49],[832.85,0.06],[832.88,0.08]]]
["binance-futures","BNBUSDT",1766038015509,[[832.64,44.34],[832.63,15.69],[832.62,9.2],[832.61,8.45],[832.6,1.59]],[[832.65,8.31],[832.66,0.55],[832.67,1.43],[832.68,0.01],[832.69,5.51]]]
["binance-futures","BNBUSDT",1766038067977,[[832.87,26.01],[832.86,0.21],[832.85,0.04],[832.84,0.01],[832.82,2.29]],[[832.88,17.71],[832.89,0.73],[832.91,0.02],[832.92,0.43],[833.01,1.48]]]
["binance-futures","BNBUSDT",1766038120208,[[833.08,47.18],[833.07,3.62],[833.06,0.12],[833.05,5.45],[833.04,14.94]],[[833.09,7.01],[833.1,0.01],[833.12,0.05],[833.13,0.84],[833.14,0.01]]]
["binance-futures","BNBUSDT",1766038146956,[[833.67,16.07],[833.66,0.03],[833.62,0.01],[833.61,0.05],[833.6,3.13]],[[833.68,13.75],[833.69,0.13],[833.72,0.01],[833.73,2.71],[833.74,4.19]]]
["binance-futures","BNBUSDT",1766038200016,[[833.64,20.08],[833.63,0.02],[833.62,5.61],[833.61,6.96],[833.6,21.25]],[[833.65,7.73],[833.66,1.55],[833.67,0.41],[833.68,0.02],[833.69,0.05]]]
["binance-futures","BNBUSDT",1766038275092,[[833.74,4.52],[833.73,0.03],[833.72,0.19],[833.71,8.09],[833.7,0.04]],[[833.75,50.75],[833.76,17.07],[833.77,28.67],[833.78,8.38],[833.79,15.32]]]
["binance-futures","BNBUSDT",1766038280428,[[833.74,35.39],[833.73,2.4],[833.72,0.19],[833.71,6.79],[833.7,0.92]],[[833.75,1.87],[833.76,0.03],[833.77,0.14],[833.79,0.02],[834.24,99.8]]]
["binance-futures","BNBUSDT",1766038334180,[[833.8,38.74],[833.79,0.23],[833.78,0.16],[833.77,0.03],[833.76,0.66]],[[833.81,8.62],[833.82,0.03],[833.84,0.01],[833.85,1.98],[833.86,0.01]]]
["binance-futures","BNBUSDT",1766038417610,[[833.6,19.86],[833.59,0.26],[833.58,0.45],[833.57,0.02],[833.56,2.59]],[[833.61,23.3],[833.62,0.22],[833.63,5.51],[833.64,7.43],[833.65,17.54]]]
["binance-futures","BNBUSDT",1766038482496,[[833.66,7.02],[833.65,0.16],[833.64,0.03],[833.62,0.03],[833.6,3.3]],[[833.67,38.94],[833.68,0.11],[833.7,0.02],[833.71,4.8],[833.73,23.69]]]
["binance-futures","BNBUSDT",1766038514741,[[833.72,8.1],[833.71,0.2],[833.7,0.02],[833.68,0.17],[833.67,2.31]],[[833.73,23.68],[833.74,0.03],[833.76,0.02],[833.77,0.06],[839.55,40.5]]]
["binance-futures","BNBUSDT",1766038569503,[[833.7,72.47],[833.69,15.89],[833.68,8.96],[833.67,12.72],[833.66,19.16]],[[833.71,0.87],[833.72,0.04],[833.73,1.67],[833.74,0.03],[833.76,0.03]]]
["binance-futures","BNBUSDT",1766038632572,[[833.76,16.78],[833.75,0.17],[833.74,1.22],[833.73,6.11],[833.72,0.16]],[[833.77,9.91],[833.78,0.01],[833.79,0.03],[833.8,0.03],[833.81,0.02]]]
["binance-futures","BNBUSDT",1766038668223,[[833.85,3.06],[833.84,0.1],[833.8,0.03],[833.79,0.13],[833.75,2.89]],[[833.86,23.24],[833.87,1.88],[833.88,0.44],[833.89,5.59],[833.9,2.62]]]
["binance-futures","BNBUSDT",1766038718321,[[833.48,4.23],[833.47,1.02],[833.46,0.04],[833.44,0.69],[833.42,0.03]],[[833.49,14.42],[833.5,10.72],[833.51,0.32],[833.52,0.01],[833.53,0.07]]]
["binance-futures","BNBUSDT",1766038782597,[[833.04,27.94],[833.03,0.02],[833.02,4.78],[833.01,18.22],[833.0,3.64]],[[833.05,1.1],[833.06,0.36],[833.08,0.01],[833.09,0.58],[833.1,6.53]]]
["binance-futures","BNBUSDT",1766038811202,[[833.11,6.89],[833.1,0.3],[833.07,0.48],[833.03,0.78],[833.01,2.73]],[[833.12,13.67],[833.13,0.05],[833.14,1.08],[833.15,0.01],[833.16,1.5]]]
["binance-futures","BNBUSDT",1766038877821,[[833.24,18.17],[833.23,0.01],[833.22,0.16],[833.21,0.62],[833.2,7.0]],[[833.25,43.27],[833.26,0.01],[833.27,7.08],[833.28,7.05],[833.29,10.07]]]
["binance-futures","BNBUSDT",1766038978030,[[833.18,25.32],[833.17,0.05],[833.16,0.03],[833.15,1.29],[833.14,3.65]],[[833.19,2.59],[833.2,0.35],[833.21,7.54],[833.22,5.98],[833.23,7.58]]]
["binance-futures","BNBUSDT",1766039034959,[[832.77,16.7],[832.76,0.01],[832.75,7.01],[832.74,8.33],[832.73,10.71]],[[832.78,10.12],[832.79,0.02],[832.8,1.85],[832.81,0.04],[832.82,1.95]]]
["binance-futures","BNBUSDT",1766039097312,[[833.11,3.98],[833.1,0.02],[833.08,0.45],[833.07,0.01],[833.06,4.01]],[[833.12,23.85],[833.13,0.03],[833.14,0.03],[833.16,2.38],[833.17,3.77]]]
["binance-futures","BNBUSDT",1766039129970,[[833.12,60.2],[833.11,10.38],[833.1,0.03],[833.09,1.0],[833.08,2.41]],[[833.13,1.24],[833.14,0.2],[833.15,0.03],[833.16,5.49],[833.17,3.62]]]
["binance-futures","BNBUSDT",1766039182035,[[833.34,46.48],[833.33,10.78],[833.32,0.07],[833.3,13.39],[833.23,10.79]],[[833.35,1.07],[833.36,0.56],[833.38,0.01],[833.39,0.27],[833.4,5.5]]]
["binance-futures","BNBUSDT",1766039242578,[[833.17,41.33],[833.16,8.23],[833.15,0.2],[833.14,1.98],[833.13,9.24]],[[833.18,8.87],[833.19,0.02],[833.2,0.02],[833.21,0.5],[833.22,0.03]]]
["binance-futures","BNBUSDT",1766039274108,[[833.31,11.42],[833.3,0.02],[833.29,1.51],[833.28,2.18],[833.27,0.01]],[[833.32,19.24],[833.33,1.1],[833.34,1.67],[833.35,0.35],[833.36,0.8]]]
["binance-futures","BNBUSDT",1766039334159,[[833.26,13.95],[833.25,0.84],[833.24,2.81],[833.23,7.79],[833.22,7.81]],[[833.27,19.66],[833.28,0.02],[833.29,2.08],[833.3,0.02],[833.31,4.98]]]
["binance-futures","BNBUSDT",1766039367258,[[833.31,15.62],[833.3,6.0],[833.28,8.85],[833.27,20.35],[833.25,8.02]],[[833.32,15.13],[833.33,1.08],[833.34,0.02],[833.35,3.38],[833.37,5.45]]]
["binance-futures","BNBUSDT",1766039426371,[[833.33,2.56],[833.32,0.02],[833.31,0.18],[833.3,0.01],[833.29,0.03]],[[833.34,26.22],[833.35,6.63],[833.36,0.01],[833.37,1.78],[833.38,0.04]]]
["binance-futures","BNBUSDT",1766039488339,[[833.67,2.66],[833.66,0.03]],[[833.68,44.85],[833.69,26.15],[833.7,8.5],[833.71,16.57],[833.72,11.08]]]
["binance-futures","BNBUSDT",1766039573718,[[834.03,37.23],[834.02,10.9],[834.01,7.92],[834.0,9.6],[833.99,7.79]],[[834.04,5.63],[834.05,0.01],[834.08,12.9],[834.09,0.03],[834.1,0.02]]]
["binance-futures","BNBUSDT",1766039628438,[[833.64,17.56],[833.62,1.14],[833.61,0.01],[833.6,0.16],[833.58,0.01]],[[833.65,24.32],[833.66,0.11],[833.68,0.01],[833.69,10.4],[833.7,8.24]]]
["binance-futures","BNBUSDT",1766039659478,[[833.28,2.45],[833.27,0.02],[833.26,0.02],[833.25,0.01],[833.24,0.28]],[[833.29,40.92],[833.3,17.75],[833.31,4.47],[833.32,7.34],[833.33,9.07]]]
["binance-futures","BNBUSDT",1766039713372,[[833.5,40.13],[833.49,5.99],[833.48,11.11],[833.47,0.14],[833.46,6.0]],[[833.51,9.53],[833.52,0.03],[833.54,5.67],[833.55,0.01],[833.56,0.04]]]
["binance-futures","BNBUSDT",1766039764511,[[833.87,15.77],[833.86,2.28],[833.84,0.59],[833.83,2.27],[833.82,7.08]],[[833.88,12.63],[833.89,12.74],[833.9,0.03],[833.91,0.02],[833.92,1.76]]]
["binance-futures","BNBUSDT",1766039791815,[[834.2,3.91],[834.19,0.02],[834.18,0.64],[834.17,0.02],[834.16,0.05]],[[834.21,31.15],[834.22,6.06],[834.24,0.02],[834.25,0.09],[834.26,6.45]]]
["binance-futures","BNBUSDT",1766039853621,[[833.75,6.19],[833.74,0.17],[833.71,0.44],[833.68,5.48],[833.67,0.03]],[[833.76,55.99],[833.77,14.72],[833.78,6.17],[833.79,1.11],[833.8,15.65]]]
["binance-futures","BNBUSDT",1766039912948,[[833.48,2.06],[833.47,0.02],[833.46,0.21],[833.45,1.16],[833.44,0.76]],[[833.49,62.23],[833.5,22.52],[833.51,14.25],[833.52,7.04],[833.53,7.17]]]
["binance-futures","BNBUSDT",1766039942862,[[833.82,5.23],[833.8,0.02],[833.79,0.01],[833.78,0.03],[833.77,0.85]],[[833.83,61.37],[833.84,15.52],[833.85,12.15],[833.86,6.04],[833.87,12.28]]]
["binance-futures","BNBUSDT",1766039999831,[[833.99,45.74],[833.98,21.82],[833.97,28.0],[833.96,1.11],[833.95,1.1]],[[834.0,4.94],[834.01,0.07],[834.02,0.01],[834.04,2.62],[834.07,9.04]]]
["binance-futures","BNBUSDT",1766040091183,[[834.02,0.71],[834.01,0.02],[834.0,0.91]],[[834.03,48.99],[834.04,23.75],[834.05,9.39],[834.06,5.51],[834.07,3.87]]]
["binance-futures","BNBUSDT",1766040149166,[[834.29,1.57],[834.28,2.04],[834.27,0.01],[834.26,0.01],[834.25,0.6]],[[834.3,18.1],[834.31,3.15],[834.32,12.91],[834.33,0.03],[834.34,5.97]]]
["binance-futures","BNBUSDT",1766040155572,[[834.28,2.14],[834.27,0.03],[834.26,0.43],[834.25,0.59],[834.24,0.23]],[[834.29,49.41],[834.3,6.91],[834.31,1.89],[834.32,1.14],[834.33,0.27]]]
["binance-futures","BNBUSDT",1766040243729,[[833.85,37.41],[833.84,0.19],[833.83,1.22],[833.82,0.49],[833.81,5.3]],[[833.86,3.72],[833.87,0.02],[833.88,7.23],[833.9,0.14],[833.91,0.01]]]
["binance-futures","BNBUSDT",1766040311033,[[833.64,15.95],[833.63,0.04],[833.6,0.03],[833.59,0.03],[833.58,0.03]],[[833.65,32.15],[833.66,12.36],[833.67,4.13],[833.68,1.64],[833.69,0.03]]]
["binance-futures","BNBUSDT",1766040341978,[[833.37,11.81],[833.36,0.05],[833.34,0.01],[833.33,5.54],[833.32,8.45]],[[833.38,36.93],[833.39,5.88],[833.4,21.81],[833.42,0.01],[833.43,0.56]]]
["binance-futures","BNBUSDT",1766040399442,[[833.39,56.57],[833.38,9.52],[833.37,27.3],[833.36,0.03],[833.34,5.81]],[[833.4,9.06],[833.41,0.03],[833.42,0.02],[833.44,0.07],[833.46,0.18]]]
["binance-futures","BNBUSDT",1766040467503,[[833.16,2.14],[833.14,0.02],[833.13,0.05],[833.12,5.57],[833.11,3.06]],[[833.17,27.93],[833.18,5.52],[833.19,5.55],[833.2,0.39],[833.21,1.85]]]
["binance-futures","BNBUSDT",1766040495198,[[832.63,22.32],[832.62,0.01],[832.61,1.18],[832.6,0.01],[832.59,15.46]],[[832.64,25.93],[832.65,0.03],[832.67,0.17],[832.69,3.51],[832.7,0.01]]]
["binance-futures","BNBUSDT",1766040552549,[[833.07,24.74],[833.06,0.03],[833.05,5.98],[833.04,5.16],[833.03,14.79]],[[833.08,15.41],[833.09,0.01],[833.1,1.15],[833.11,0.09],[833.12,2.08]]]
["binance-futures","BNBUSDT",1766040607207,[[833.45,14.59],[833.44,6.34],[833.43,7.07],[833.42,0.02],[833.41,11.23]],[[833.46,15.55],[833.48,1.1],[833.49,6.79],[833.5,5.56],[833.51,10.63]]]
["binance-futures","BNBUSDT",1766040684947,[[833.72,7.87]],[[833.73,30.84],[833.74,4.62],[833.75,1.06],[833.76,20.29],[833.77,12.73]]]
["binance-futures","BNBUSDT",1766040689696,[[833.65,3.47],[833.64,0.16],[833.63,0.16],[833.57,0.27],[833.56,11.25]],[[833.66,56.94],[833.67,3.38],[833.68,11.65],[833.69,21.91],[833.7,0.18]]]
["binance-futures","BNBUSDT",1766040780185,[[833.33,9.91],[833.32,0.11],[833.3,0.16],[833.28,2.3],[833.14,7.08]],[[833.34,23.58],[833.35,0.01],[833.36,1.83],[833.37,5.41],[833.38,22.4]]]
["binance-futures","BNBUSDT",1766040855935,[[833.59,39.43],[833.58,0.02],[833.57,1.2],[833.56,12.16],[833.55,8.95]],[[833.6,16.63],[833.61,1.44],[833.65,1.6],[833.66,5.42],[833.67,0.02]]]
["binance-futures","BNBUSDT",1766040914062,[[833.65,39.46],[833.64,0.01],[833.63,7.89],[833.62,0.87],[833.61,1.11]],[[833.66,12.72],[833.68,3.08],[833.69,5.18],[833.7,0.01],[833.71,5.09]]]
["binance-futures","BNBUSDT",1766040948950,[[834.08,5.22],[834.07,0.02],[834.05,4.03],[834.04,0.01],[834.02,5.97]],[[834.09,38.69],[834.1,0.17],[834.11,9.26],[834.12,57.63],[834.13,2.24]]]
["binance-futures","BNBUSDT",1766041021032,[[833.91,0.9],[833.9,0.03],[833.86,8.75],[833.85,0.02],[833.82,3.01]],[[833.92,62.71],[833.93,10.01],[833.94,18.58],[833.95,22.02],[833.96,1.09]]]
["binance-futures","BNBUSDT",1766041076818,[[834.69,43.47],[834.68,1.2],[834.67,11.9],[834.66,7.15],[834.65,7.12]],[[834.7,2.03],[834.71,1.01],[834.72,0.25],[834.73,0.09],[834.74,0.62]]]
["binance-futures","BNBUSDT",1766041104956,[[834.48,8.61],[834.47,0.02],[834.46,4.36],[834.45,0.04],[834.44,0.04]],[[834.49,37.73],[834.51,0.01],[834.52,3.06],[834.53,4.66],[834.54,1.38]]]
["binance-futures","BNBUSDT",1766041157388,[[834.39,3.29],[834.38,0.03],[834.37,0.01],[834.36,1.14],[834.34,10.12]],[[834.4,18.25],[834.41,39.88],[834.42,1.28],[834.43,2.45],[834.44,17.8]]]
["binance-futures","BNBUSDT",1766041236244,[[834.73,17.71],[834.72,4.9],[834.7,1.2],[834.69,0.4]],[[834.74,8.96],[834.75,0.02],[834.76,0.87],[834.77,5.52],[834.78,0.46]]]
["binance-futures","BNBUSDT",1766041240703,[[834.65,6.34],[834.64,0.14],[834.63,0.01],[834.62,0.37],[834.61,0.59]],[[834.66,18.77],[834.67,3.62],[834.68,7.15],[834.69,7.34],[834.7,8.48]]]
["binance-futures","BNBUSDT",1766041286405,[[835.3,13.63],[835.29,0.02],[835.28,0.04],[835.27,0.28],[835.26,0.08]],[[835.31,19.41],[835.32,6.85],[835.33,12.51],[835.35,0.87],[835.36,4.13]]]
["binance-futures","BNBUSDT",1766041340644,[[834.48,59.19],[834.47,0.13],[834.46,0.1],[834.45,4.25],[834.44,24.76]],[[834.49,7.46],[834.5,0.04],[834.51,0.35],[834.52,0.01],[834.53,0.04]]]
["binance-futures","BNBUSDT",1766041399647,[[834.96,17.88],[834.95,10.65],[834.94,7.93],[834.93,9.25],[834.92,6.07]],[[834.97,10.43],[834.98,0.53],[835.0,0.03],[835.01,0.01],[835.02,0.19]]]
["binance-futures","BNBUSDT",1766041428286,[[834.62,1.64],[834.61,0.02],[834.6,0.02],[834.59,5.39],[834.58,0.02]],[[834.63,25.92],[834.64,7.4],[834.65,6.33],[834.66,3.55],[834.67,0.49]]]
["binance-futures","BNBUSDT",1766041471533,[[834.35,53.53],[834.34,0.13],[834.33,9.2],[834.32,18.99],[834.31,11.7]],[[834.36,7.04],[834.39,0.02],[834.4,0.03],[834.42,0.06],[834.43,5.18]]]
["binance-futures","BNBUSDT",1766041517695,[[834.34,0.64],[834.33,0.23]],[[834.35,77.32],[834.36,18.05],[834.37,13.29],[834.38,2.01],[834.39,0.01]]]
["binance-futures","BNBUSDT",1766041542851,[[834.34,1.02],[834.33,0.01],[834.32,0.05],[834.3,0.03],[834.28,1.04]],[[834.35,71.1],[834.36,6.07],[834.37,17.28],[834.38,9.67],[834.39,5.5]]]
["binance-futures","BNBUSDT",1766041595865,[[834.34,9.44],[834.33,0.03],[834.32,0.01],[834.3,0.01],[834.27,11.69]],[[834.35,24.25],[834.36,0.04],[834.37,1.37],[834.38,10.5],[834.39,0.04]]]
["binance-futures","BNBUSDT",1766041650452,[[834.27,1.09],[834.26,0.02],[834.25,0.02],[834.24,0.04],[834.23,0.02]],[[834.28,17.28],[834.29,6.17],[834.3,0.03],[834.31,0.1],[834.32,1.46]]]
["binance-futures","BNBUSDT",1766041685010,[[834.19,2.28],[834.16,0.01],[834.15,6.59],[834.14,6.13],[834.13,6.14]],[[834.2,20.5],[834.21,14.05],[834.22,0.03],[834.24,0.04],[834.25,2.52]]]
["binance-futures","BNBUSDT",1766041740282,[[834.38,18.57],[834.37,0.01],[834.36,0.07],[834.35,0.02],[834.34,0.04]],[[834.39,18.22],[834.4,0.96],[834.41,0.01],[834.42,0.07],[834.44,10.8]]]
["binance-futures","BNBUSDT",1766041826794,[[834.88,2.02],[834.87,0.03],[834.86,0.01],[834.85,0.02],[834.84,0.16]],[[834.89,57.76],[834.9,0.02],[834.91,0.08],[834.92,11.19],[834.93,14.18]]]
["binance-futures","BNBUSDT",1766041881875,[[834.61,0.36],[834.6,0.1],[834.58,0.01],[834.57,0.03],[834.56,0.02]],[[834.62,67.61],[834.63,23.82],[834.64,14.54],[834.65,12.73],[834.66,8.03]]]
["binance-futures","BNBUSDT",1766041927658,[[834.8,3.11],[834.79,0.05],[834.78,0.01],[834.77,1.2],[834.76,0.04]],[[834.81,57.96],[834.82,14.93],[834.83,10.34],[834.84,28.9],[834.85,0.01]]]
["binance-futures","BNBUSDT",1766041952924,[[834.86,9.32],[834.85,0.21],[834.84,0.01],[834.83,0.01],[834.82,0.03]],[[834.87,18.24],[834.88,0.02],[834.89,1.17],[834.9,3.42],[834.91,6.85]]]
["binance-futures","BNBUSDT",1766042001491,[[835.61,213.75],[835.6,3.58],[835.59,8.1],[835.58,6.12],[835.47,1.4]],[[835.62,9.58],[835.66,1.08],[835.67,0.09],[835.69,0.53],[835.71,0.67]]]
["binance-futures","BNBUSDT",1766042026594,[[835.28,1.76],[835.27,0.03],[835.26,1.03],[835.25,1.07],[835.24,2.6]],[[835.29,56.85],[835.3,18.7],[835.31,0.01],[835.32,0.01],[835.33,7.6]]]
["binance-futures","BNBUSDT",1766042084314,[[835.47,3.92],[835.46,0.05],[835.45,0.03],[835.44,0.01],[835.43,1.2]],[[835.48,27.33],[835.49,0.01],[835.5,1.7],[835.51,8.15],[835.52,2.98]]]
["binance-futures","BNBUSDT",1766042137516,[[835.57,15.93],[835.56,0.14],[835.55,1.26],[835.54,0.01],[835.52,6.87]],[[835.58,14.37],[835.59,1.44],[835.6,0.02],[835.61,0.02],[835.63,1.83]]]
["binance-futures","BNBUSDT",1766042165032,[[835.63,81.73],[835.62,19.29],[835.61,1.25],[835.6,2.93],[835.59,1.94]],[[835.64,17.61],[835.65,0.28],[835.68,0.03],[835.69,0.11],[835.71,0.04]]]
["binance-futures","BNBUSDT",1766042213641,[[835.04,22.1],[835.03,0.02],[835.02,1.16],[835.0,6.67],[834.98,12.55]],[[835.05,9.7],[835.06,5.98],[835.07,5.23],[835.08,0.04],[835.09,12.91]]]
["binance-futures","BNBUSDT",1766042268917,[[835.56,8.63],[835.55,0.08],[835.54,0.01],[835.53,0.28],[835.51,0.51]],[[835.57,21.44],[835.58,15.78],[835.59,15.26],[835.6,7.3],[835.61,8.34]]]
["binance-futures","BNBUSDT",1766042350907,[[835.56,50.91],[835.55,7.27],[835.54,6.73],[835.53,7.27],[835.52,1.06]],[[835.57,0.82],[835.59,0.99],[835.6,1.37],[835.61,0.02],[835.62,5.4]]]
["binance-futures","BNBUSDT",1766042405043,[[835.14,13.26],[835.13,6.01],[835.12,9.47],[835.11,6.53],[835.1,0.03]],[[835.15,30.1],[835.16,2.56],[835.17,6.04],[835.18,3.89],[835.19,10.07]]]
["binance-futures","BNBUSDT",1766042435086,[[835.14,21.01],[835.13,0.32],[835.12,2.74],[835.11,5.44],[835.1,2.28]],[[835.15,4.84],[835.16,5.61],[835.17,0.04],[835.18,2.06],[835.19,10.09]]]
["binance-futures","BNBUSDT",1766042475680,[[835.43,21.66],[835.41,0.4],[835.4,0.44],[835.39,1.68],[835.38,2.27]],[[835.44,13.53],[835.45,5.99],[835.46,0.01],[835.48,6.82],[835.49,3.6]]]
["binance-futures","BNBUSDT",1766042544163,[[835.16,4.65],[835.15,0.03],[835.14,0.04],[835.1,0.05],[835.09,0.4]],[[835.17,56.55],[835.18,24.62],[835.2,0.02],[835.21,0.78],[835.22,11.14]]]
["binance-futures","BNBUSDT",1766042580983,[[835.08,10.33],[835.07,1.02],[835.06,1.01],[835.05,1.38],[835.04,6.26]],[[835.09,10.44],[835.1,16.49],[835.11,12.41],[835.12,6.19],[835.13,9.45]]]
["binance-futures","BNBUSDT",1766042631049,[[835.08,25.95],[835.07,0.02],[835.06,1.05],[835.05,5.85],[835.04,3.45]],[[835.09,1.47],[835.12,0.01],[835.13,10.28],[835.14,1.72],[835.15,0.56]]]
["binance-futures","BNBUSDT",1766042692001,[[835.48,32.18],[835.47,6.68],[835.46,15.4],[835.45,7.81],[835.44,5.69]],[[835.49,2.02],[835.5,0.03],[835.51,0.38],[835.52,0.06],[835.53,0.04]]]
["binance-futures","BNBUSDT",1766042721802,[[835.5,29.43],[835.49,0.02],[835.48,1.83],[835.47,0.68],[835.46,1.51]],[[835.51,12.38],[835.52,6.11],[835.53,0.03],[835.55,0.02],[835.57,2.01]]]
["binance-futures","BNBUSDT",1766042771972,[[835.25,17.19],[835.24,0.01],[835.23,1.12],[835.22,0.3],[835.21,0.03]],[[835.26,39.18],[835.27,14.46],[835.28,0.07],[835.29,16.59],[835.3,7.14]]]
["binance-futures","BNBUSDT",1766042855387,[[835.0,24.57],[834.99,0.1],[834.98,1.78],[834.97,6.13],[834.96,0.03]],[[835.01,2.21],[835.02,6.51],[835.03,0.01],[835.04,0.01],[835.09,2.19]]]
["binance-futures","BNBUSDT",1766042916942,[[835.2,0.75],[835.18,0.87],[835.17,0.02],[835.16,1.17],[835.15,0.03]],[[835.21,51.69],[835.22,13.08],[835.23,5.24],[835.24,0.02],[835.25,13.32]]]
["binance-futures","BNBUSDT",1766042923918,[[835.2,19.48],[835.18,1.45],[835.17,0.02],[835.16,1.17],[834.99,3.31]],[[835.21,12.82],[835.22,5.98],[835.23,0.07],[835.24,6.47],[835.25,12.89]]]
["binance-futures","BNBUSDT",1766043021582,[[835.19,42.22],[835.18,0.08],[835.17,9.57],[835.16,14.09],[835.15,8.59]],[[835.2,21.36],[835.21,0.02],[835.22,0.01],[835.23,0.01],[835.24,0.02]]]
["binance-futures","BNBUSDT",1766043072977,[[835.2,9.59],[835.19,0.07],[835.18,0.05],[835.17,0.01],[835.16,2.2]],[[835.21,20.05],[835.22,0.01],[835.23,8.14],[835.24,14.68],[835.25,12.32]]]
["binance-futures","BNBUSDT",1766043105637,[[835.36,7.9],[835.35,0.03],[835.34,0.04],[835.32,1.1],[835.31,0.42]],[[835.37,27.69],[835.38,0.02],[835.39,1.44],[835.4,0.11],[835.41,2.29]]]
["binance-futures","BNBUSDT",1766043157037,[[834.86,24.15],[834.85,5.72],[834.84,0.39],[834.83,1.37],[834.82,2.35]],[[834.87,10.71],[834.88,0.41],[834.9,0.71],[834.91,0.1],[834.92,0.23]]]
["binance-futures","BNBUSDT",1766043212799,[[834.97,2.51],[834.96,0.64],[834.95,0.62],[834.94,0.01],[834.93,0.6]],[[834.98,48.14],[834.99,25.33],[835.0,13.34],[835.01,17.74],[835.02,0.01]]]
["binance-futures","BNBUSDT",1766043243961,[[834.77,30.03],[834.76,2.34],[834.75,0.04],[834.74,0.71],[834.73,1.81]],[[834.78,21.14],[834.79,11.21],[834.8,5.44],[834.81,0.67],[834.82,7.54]]]
["binance-futures","BNBUSDT",1766043305821,[[834.5,8.68],[834.49,0.59],[834.48,2.17],[834.47,8.68],[834.46,5.32]],[[834.51,56.73],[834.52,16.07],[834.53,22.69],[834.54,11.43],[834.55,8.93]]]
["binance-futures","BNBUSDT",1766043357710,[[834.56,9.06],[834.55,0.02],[834.52,0.02],[834.51,6.03],[834.5,0.24]],[[834.57,23.36],[834.58,1.53],[834.59,2.36],[834.6,0.15],[834.61,0.67]]]
["binance-futures","BNBUSDT",1766043440620,[[834.49,69.85],[834.48,2.44],[834.47,8.46],[834.46,7.61],[834.45,14.51]],[[834.5,12.44],[834.51,0.14],[834.52,3.65],[834.53,1.76],[834.54,0.77]]]
["binance-futures","BNBUSDT",1766043446722,[[834.49,30.24],[834.48,0.76],[834.47,3.3],[834.46,7.4],[834.45,5.2]],[[834.5,20.17],[834.51,0.42],[834.52,4.86],[834.53,1.75],[834.54,1.44]]]
["binance-futures","BNBUSDT",1766043526839,[[833.71,0.61],[833.7,0.99],[833.67,0.01],[833.65,3.73],[833.64,1.85]],[[833.72,78.2],[833.73,7.59],[833.74,9.35],[833.75,21.43],[833.76,21.66]]]
["binance-futures","BNBUSDT",1766043574341,[[833.23,2.65],[833.22,1.21],[833.21,0.5],[833.2,0.05],[833.19,1.71]],[[833.24,19.58],[833.25,5.45],[833.26,0.02],[833.28,0.01],[833.31,20.4]]]
["binance-futures","BNBUSDT",1766043623116,[[833.01,7.29],[833.0,7.62],[832.99,0.01],[832.98,0.04],[832.96,1.13]],[[833.02,77.29],[833.03,29.05],[833.04,12.55],[833.05,9.84],[833.07,11.89]]]
["binance-futures","BNBUSDT",1766043651161,[[832.97,19.46],[832.96,11.72],[832.95,9.28],[832.93,11.81],[832.75,2.64]],[[832.98,13.96],[832.99,0.04],[833.0,0.03],[833.01,0.03],[833.02,1.37]]]
["binance-futures","BNBUSDT",1766043693035,[[832.84,156.92],[832.83,23.49],[832.82,37.01],[832.81,2.64],[832.8,10.59]],[[832.85,3.44],[832.87,0.01],[832.88,0.04],[832.89,0.04],[832.9,1.99]]]
["binance-futures","BNBUSDT",1766043757322,[[832.86,83.89],[832.85,8.03],[832.84,35.98],[832.83,19.69],[832.82,0.02]],[[832.87,3.21],[832.88,0.63],[832.89,20.8],[832.9,2.05],[832.96,4.41]]]
["binance-futures","BNBUSDT",1766043785393,[[833.09,55.73],[833.08,22.91],[833.07,19.35],[833.06,11.31],[833.05,6.84]],[[833.1,14.9],[833.11,0.39],[833.12,0.41],[833.13,0.12],[833.14,2.14]]]
["binance-futures","BNBUSDT",1766043845503,[[832.95,9.87],[832.92,5.51],[832.9,0.02],[832.89,1.08],[832.6,38.94]],[[832.96,45.48],[832.97,10.28],[832.98,0.57],[832.99,12.85],[833.0,24.52]]]
["binance-futures","BNBUSDT",1766043932092,[[833.06,50.43],[833.05,24.56],[833.04,0.11],[833.03,0.1],[833.02,7.61]],[[833.07,4.02],[833.08,0.02],[833.09,7.31],[833.1,0.19],[833.11,0.01]]]
["binance-futures","BNBUSDT",1766043936719,[[832.99,1.28],[832.98,0.02],[832.97,7.18],[832.96,1.25],[832.95,5.6]],[[833.0,67.72],[833.01,15.19],[833.02,0.13],[833.03,2.35],[833.04,6.66]]]
["binance-futures","BNBUSDT",1766043989300,[[832.96,80.14],[832.95,12.28],[832.94,0.41],[832.93,2.26],[832.92,0.26]],[[832.97,30.81],[832.98,0.01],[833.0,0.11],[833.04,3.13],[833.05,8.04]]]
["binance-futures","BNBUSDT",1766044071320,[[833.35,5.78],[833.34,5.42],[833.32,2.98],[833.29,0.52],[833.24,0.19]],[[833.36,43.52],[833.37,3.66],[833.38,2.27],[833.39,7.35],[833.4,7.57]]]
["binance-futures","BNBUSDT",1766044127970,[[833.24,69.21],[833.23,12.8],[833.22,6.81],[833.21,8.45],[833.2,0.07]],[[833.25,3.94],[833.26,0.09],[833.27,2.54],[833.28,0.58],[833.29,0.03]]]
["binance-futures","BNBUSDT",1766044159456,[[833.44,28.06],[833.43,0.61],[833.42,3.7],[833.41,6.94],[833.4,3.68]],[[833.45,8.3],[833.48,0.02],[833.49,4.68],[833.51,4.67],[833.59,11.14]]]
["binance-futures","BNBUSDT",1766044216120,[[833.3,32.38],[833.29,6.53],[833.28,10.34],[833.27,16.92],[833.26,0.03]],[[833.31,1.26],[833.32,0.02],[833.34,0.03],[833.35,0.42],[833.36,0.02]]]
["binance-futures","BNBUSDT",1766044284404,[[833.19,19.36],[833.18,0.06],[833.17,0.68],[833.15,0.55],[833.14,2.25]],[[833.2,36.94],[833.21,15.14],[833.22,7.17],[833.23,8.14],[833.24,23.33]]]
["binance-futures","BNBUSDT",1766044317060,[[833.06,16.75],[833.05,0.03],[833.04,0.01],[833.03,1.46],[833.02,3.6]],[[833.07,28.12],[833.08,19.62],[833.09,8.43],[833.1,13.8],[833.11,20.88]]]
["binance-futures","BNBUSDT",1766044372828,[[832.88,8.3],[832.87,0.03],[832.86,0.59],[832.85,0.01],[832.84,2.2]],[[832.89,15.75],[832.9,7.19],[832.91,6.88],[832.92,7.7],[832.93,7.41]]]
["binance-futures","BNBUSDT",1766044432621,[[832.94,0.49],[832.93,0.17],[832.92,0.22],[832.91,0.73],[832.9,0.55]],[[832.95,78.47],[832.96,19.87],[832.97,7.76],[832.98,11.44],[832.99,4.98]]]
["binance-futures","BNBUSDT",1766044462816,[[832.67,28.43],[832.66,1.25],[832.65,2.32],[832.64,9.04],[832.63,2.9]],[[832.68,4.83],[832.69,2.67],[832.7,0.02],[832.72,0.96],[832.73,13.49]]]
["binance-futures","BNBUSDT",1766044523550,[[832.87,15.58],[832.86,0.06],[832.85,1.7],[832.84,0.02],[832.78,1.14]],[[832.88,25.04],[832.89,0.03],[832.9,0.21],[832.91,6.85],[832.92,1.71]]]
["binance-futures","BNBUSDT",1766044620416,[[833.14,47.07],[833.13,3.42],[833.12,3.32],[833.11,0.22],[833.1,0.02]],[[833.15,26.35],[833.16,1.47],[833.17,2.32],[833.18,0.22],[833.19,0.31]]]
["binance-futures","BNBUSDT",1766044682420,[[833.32,99.13],[833.31,27.72],[833.3,25.1],[833.29,28.9],[833.28,0.01]],[[833.33,0.78],[833.35,0.04],[833.36,0.35],[833.37,0.79],[833.38,2.26]]]
["binance-futures","BNBUSDT",1766044733607,[[833.6,25.19],[833.59,0.2],[833.58,5.25],[833.57,0.05],[833.56,1.23]],[[833.61,5.61],[833.62,5.4],[833.64,1.47],[833.65,0.85],[833.66,0.01]]]
["binance-futures","BNBUSDT",1766044761425,[[833.45,101.25],[833.44,22.64],[833.43,10.07],[833.42,25.95],[833.41,0.05]],[[833.46,5.36],[833.48,0.02],[833.49,0.03],[833.5,0.49],[833.51,0.29]]]
["binance-futures","BNBUSDT",1766044820963,[],[[833.28,22.29],[833.29,0.01],[833.3,1.56],[833.31,10.57],[833.32,0.01]]]
["binance-futures","BNBUSDT",1766044845230,[[833.36,53.7],[833.35,0.01],[833.33,0.1],[833.32,8.46],[833.31,19.82]],[[833.37,1.88],[833.38,0.02],[833.4,1.95],[833.41,0.04],[833.42,0.01]]]
["binance-futures","BNBUSDT",1766044886524,[[833.25,9.45],[833.24,0.03],[833.22,0.02],[833.21,0.29],[833.2,0.06]],[[833.26,94.5],[833.27,28.06],[833.28,8.92],[833.29,7.6],[833.3,15.52]]]
["binance-futures","BNBUSDT",1766044922959,[[833.17,0.61],[833.15,0.02],[833.14,0.76],[833.12,0.04],[833.07,4.5]],[[833.18,72.6],[833.19,19.89],[833.2,2.54],[833.21,2.32],[833.22,0.01]]]
["binance-futures","BNBUSDT",1766044955722,[[832.87,1.52],[832.86,0.04],[832.84,0.1],[832.83,0.66],[832.82,3.08]],[[832.88,66.19],[832.89,6.41],[832.9,11.33],[832.91,11.14],[832.92,16.34]]]
["binance-futures","BNBUSDT",1766044997650,[[833.49,27.57],[833.48,2.32],[833.47,0.12],[833.46,0.78],[833.45,4.91]],[[833.5,0.02],[833.52,0.06],[833.53,7.56],[833.54,0.04],[833.56,4.53]]]
["binance-futures","BNBUSDT",1766045046221,[[833.37,20.82],[833.36,0.04],[833.33,0.02],[833.32,2.34],[833.31,0.61]],[[833.38,34.41],[833.39,0.1],[833.4,0.06],[833.41,2.52],[833.42,9.19]]]
["binance-futures","BNBUSDT",1766045114467,[[833.28,6.87],[833.27,7.56],[833.26,0.01],[833.24,1.54],[833.2,1.83]],[[833.29,75.1],[833.3,4.24],[833.31,11.34],[833.32,9.91],[833.33,1.56]]]
["binance-futures","BNBUSDT",1766045163895,[[833.53,20.63],[833.52,0.66],[833.51,2.92],[833.5,0.1],[833.49,5.16]],[[833.54,12.58],[833.55,15.74],[833.56,0.02],[833.58,3.5],[833.6,11.6]]]
["binance-futures","BNBUSDT",1766045196115,[[833.72,29.98],[833.7,0.01],[833.59,0.02],[833.56,3.43],[833.53,3.81]],[[833.73,3.65],[833.75,2.19],[833.76,0.01],[833.78,7.27],[833.79,8.35]]]
["binance-futures","BNBUSDT",1766045241535,[[834.02,4.35],[834.01,5.39],[834.0,0.07],[833.98,0.04],[833.97,0.02]],[[834.03,66.54],[834.04,19.3],[834.05,8.71],[834.06,3.6],[834.07,2.0]]]
["binance-futures","BNBUSDT",1766045298590,[[834.11,42.12],[834.1,4.44],[834.09,7.16],[834.08,26.36],[834.07,14.48]],[[834.12,3.44],[834.13,0.02],[834.14,0.01],[834.18,0.81],[834.2,3.66]]]
["binance-futures","BNBUSDT",1766045330426,[[833.95,4.63],[833.94,0.07],[833.93,0.01],[833.92,0.06],[833.91,0.72]],[[833.96,74.49],[833.97,21.53],[833.98,0.87],[833.99,11.4],[834.0,18.77]]]
["binance-futures","BNBUSDT",1766045387059,[[834.0,16.7],[833.99,3.71],[833.98,0.26],[833.97,9.9],[833.96,2.08]],[[834.01,23.69],[834.02,0.05],[834.05,1.08],[834.06,2.29],[834.07,6.07]]]
["binance-futures","BNBUSDT",1766045451098,[[833.66,24.59],[833.65,0.81],[833.64,2.53],[833.63,5.65],[833.62,5.69]],[[833.67,1.5],[833.68,0.77],[833.69,0.89],[833.7,0.35],[833.71,0.13]]]
["binance-futures","BNBUSDT",1766045484132,[[833.71,17.94],[833.7,7.03],[833.69,10.04],[833.68,3.47],[833.67,13.8]],[[833.72,3.0],[833.73,0.34],[833.74,0.29],[833.75,5.41],[833.76,6.43]]]
["binance-futures","BNBUSDT",1766045540246,[[833.16,10.55],[833.15,0.2],[833.14,0.1],[833.13,0.01],[833.12,0.28]],[[833.17,21.05],[833.18,17.35],[833.19,10.42],[833.2,30.14],[833.21,0.08]]]
["binance-futures","BNBUSDT",1766045630549,[[833.61,75.32],[833.6,25.78],[833.59,9.93],[833.58,11.8],[833.57,22.59]],[[833.62,1.12],[833.63,0.02],[833.64,0.07],[833.65,1.82],[833.66,0.03]]]
["binance-futures","BNBUSDT",1766045687225,[[833.18,15.96],[833.17,0.71],[833.16,2.34],[833.15,0.02],[833.13,2.48]],[[833.19,38.31],[833.2,15.09],[833.21,6.57],[833.22,12.41],[833.23,8.99]]]
["binance-futures","BNBUSDT",1766045692206,[[833.18,10.99],[833.17,2.94],[833.16,2.27],[833.15,0.02],[833.14,0.58]],[[833.19,21.94],[833.2,12.91],[833.21,6.33],[833.22,6.36],[833.23,6.9]]]
["binance-futures","BNBUSDT",1766045762492,[[834.1,54.53],[834.09,9.08],[834.08,6.26],[834.07,10.63],[834.06,27.65]],[[834.11,10.65],[834.12,0.02],[834.13,0.02],[834.16,0.07],[834.17,0.03]]]
["binance-futures","BNBUSDT",1766045806920,[[834.74,8.43],[834.73,0.15],[834.72,0.21],[834.71,0.05],[834.7,5.2]],[[834.75,54.53],[834.76,12.61],[834.77,34.14],[834.78,10.17],[834.79,12.06]]]
["binance-futures","BNBUSDT",1766045831239,[[834.42,19.38],[834.41,5.93],[834.4,8.5],[834.39,159.2],[834.38,12.51]],[[834.43,16.65],[834.44,30.83],[834.45,0.16],[834.46,4.41],[834.47,7.36]]]
["binance-futures","BNBUSDT",1766045875535,[[834.96,1.27],[834.95,0.02],[834.92,0.03],[834.91,1.22],[834.88,11.16]],[[834.97,37.44],[834.98,0.68],[834.99,8.63],[835.0,13.48],[835.01,1.35]]]
["binance-futures","BNBUSDT",1766045921851,[[834.16,7.7],[834.15,0.68],[834.14,0.01],[834.13,0.01],[834.12,0.03]],[[834.17,62.22],[834.18,20.97],[834.19,5.09],[834.2,0.44],[834.21,3.17]]]
["binance-futures","BNBUSDT",1766045957154,[[834.22,9.42],[834.21,0.06],[834.2,3.07],[834.19,3.59],[834.18,0.04]],[[834.23,28.72],[834.24,0.62],[834.26,1.58],[834.27,4.73],[834.28,1.83]]]
["binance-futures","BNBUSDT",1766046014013,[[834.31,46.55],[834.3,9.05],[834.29,7.57],[834.28,12.81],[834.27,7.55]],[[834.32,17.77],[834.33,1.08],[834.34,0.11],[834.35,0.04],[834.36,0.03]]]
["binance-futures","BNBUSDT",1766046062520,[[834.34,34.68],[834.33,2.36],[834.32,5.55],[834.31,0.69],[834.3,2.26]],[[834.35,6.23],[834.36,1.56],[834.37,0.5],[834.38,0.11],[834.4,0.06]]]
["binance-futures","BNBUSDT",1766046146124,[[834.31,41.33],[834.3,0.02],[834.28,5.46],[834.27,9.1],[834.26,9.45]],[[834.32,4.15],[834.33,5.03],[834.34,9.84],[834.35,0.09],[834.36,0.02]]]
["binance-futures","BNBUSDT",1766046152659,[[834.32,50.13],[834.31,1.69],[834.3,0.14],[834.29,2.22],[834.28,0.24]],[[834.33,3.9],[834.34,9.83],[834.35,0.07],[834.36,0.02],[834.38,0.01]]]
["binance-futures","BNBUSDT",1766046219292,[[835.76,3.65],[835.75,0.27],[835.74,0.03],[835.72,6.15],[835.71,0.16]],[[835.77,33.48],[835.78,2.1],[835.79,6.77],[835.8,11.19],[835.82,2.19]]]
["binance-futures","BNBUSDT",1766046257652,[[835.95,16.69],[835.94,0.04],[835.93,0.02],[835.92,16.67],[835.91,11.82]],[[835.96,18.19],[835.99,0.05],[836.0,5.24],[836.01,16.65],[836.02,0.25]]]
["binance-futures","BNBUSDT",1766046300528,[[835.96,19.52],[835.95,0.13],[835.94,1.95],[835.93,0.02],[835.92,5.15]],[[835.97,0.33],[835.98,1.46],[836.0,3.65],[836.01,0.03],[836.03,8.07]]]
["binance-futures","BNBUSDT",1766046322492,[[836.16,16.33],[836.15,5.03],[836.14,0.01],[836.13,0.15],[836.12,0.27]],[[836.17,9.8],[836.18,0.02],[836.2,0.09],[836.21,1.77],[836.22,6.3]]]
["binance-futures","BNBUSDT",1766046366525,[[835.85,17.66],[835.84,2.15],[835.83,1.91],[835.82,1.91],[835.81,0.62]],[[835.86,29.92],[835.87,29.95],[835.88,0.02],[835.89,0.09],[835.9,0.5]]]
["binance-futures","BNBUSDT",1766046418444,[[835.61,72.6],[835.6,14.61],[835.59,19.32],[835.58,8.23],[835.57,17.37]],[[835.62,11.44],[835.63,1.31],[835.64,0.04],[835.65,0.13],[835.66,0.11]]]
["binance-futures","BNBUSDT",1766046442341,[[835.24,12.52],[835.23,2.11],[835.22,2.71],[835.21,0.31],[835.2,3.65]],[[835.25,15.53],[835.26,0.05],[835.27,9.69],[835.28,6.52],[835.29,6.41]]]
["binance-futures","BNBUSDT",1766046492796,[[834.48,23.04],[834.47,2.35],[834.46,2.22],[834.45,2.47],[834.44,0.03]],[[834.49,17.27],[834.5,16.92],[834.51,0.02],[834.52,1.09],[834.53,0.02]]]
["binance-futures","BNBUSDT",1766046566238,[[834.59,3.45],[834.58,0.03],[834.57,0.02],[834.56,0.06],[834.54,0.01]],[[834.6,46.43],[834.61,28.08],[834.62,7.85],[834.63,13.13],[834.64,22.61]]]
["binance-futures","BNBUSDT",1766046572346,[[834.59,1.68],[834.58,0.06],[834.57,0.04],[834.56,0.06],[834.54,0.01]],[[834.6,45.91],[834.61,27.84],[834.62,0.95],[834.63,13.13],[834.64,22.48]]]
["binance-futures","BNBUSDT",1766046617930,[[834.84,24.64],[834.83,3.35],[834.82,2.16],[834.81,13.72],[834.8,0.04]],[[834.85,5.84],[834.86,1.08],[834.87,12.57],[834.88,0.02],[834.89,9.14]]]
["binance-futures","BNBUSDT",1766046680655,[[835.96,50.24],[835.95,16.61],[835.94,11.84],[835.93,14.47],[835.92,6.6]],[[835.97,9.23],[835.98,0.04],[835.99,3.13],[836.0,13.74],[836.01,0.04]]]
["binance-futures","BNBUSDT",1766046718309,[[835.62,21.13],[835.61,7.2],[835.6,12.21],[835.58,7.19],[835.57,10.85]],[[835.63,9.44],[835.64,0.02],[835.65,1.99],[835.66,2.14],[835.67,8.65]]]
["binance-futures","BNBUSDT",1766046738833,[[835.46,80.35],[835.45,5.45],[835.44,6.14],[835.43,13.26],[835.42,1.09]],[[835.47,4.04],[835.48,0.24],[835.5,2.46],[835.51,16.18],[835.52,0.05]]]
["binance-futures","BNBUSDT",1766046786258,[[835.64,16.07],[835.63,3.42],[835.62,4.61],[835.61,2.07],[835.6,3.14]],[[835.65,12.49],[835.66,29.4],[835.67,0.01],[835.68,0.05],[835.69,1.97]]]
["binance-futures","BNBUSDT",1766046832250,[[835.52,0.27],[835.51,0.02],[835.5,0.01],[835.48,0.01],[835.47,0.78]],[[835.53,34.34],[835.54,4.28],[835.55,4.07],[835.56,0.14],[835.57,2.5]]]
["binance-futures","BNBUSDT",1766046860439,[[835.54,2.07],[835.53,0.02],[835.52,0.01],[835.5,0.01],[835.49,8.83]],[[835.55,45.6],[835.56,0.16],[835.57,0.31],[835.58,0.02],[835.59,6.87]]]
["binance-futures","BNBUSDT",1766046906715,[[836.26,62.82],[836.25,17.64],[836.24,4.82],[836.23,0.05],[836.22,6.17]],[[836.27,11.68],[836.28,0.02],[836.29,0.01],[836.3,0.01],[836.32,0.01]]]
["binance-futures","BNBUSDT",1766046949823,[[836.16,3.45],[836.15,0.22],[836.14,0.01],[836.11,3.63],[836.1,6.7]],[[836.17,22.03],[836.18,5.39],[836.19,3.27],[836.2,2.15],[836.21,15.76]]]
["binance-futures","BNBUSDT",1766047018516,[[836.29,35.91],[836.28,6.72],[836.27,0.15],[836.26,2.13],[836.25,0.31]],[[836.3,8.06],[836.32,0.08],[836.33,0.24],[836.34,0.03],[836.38,5.54]]]
["binance-futures","BNBUSDT",1766047022893,[[836.25,0.04],[836.24,0.02],[836.22,0.01],[836.2,0.03],[836.19,0.84]],[[836.26,56.37],[836.27,16.79],[836.28,1.64],[836.29,0.85],[836.3,17.32]]]
["binance-futures","BNBUSDT",1766047077566,[[836.44,0.09],[836.4,0.03],[836.37,1.71],[836.36,2.66],[836.26,1.4]],[[836.45,34.06],[836.46,0.01],[836.47,18.8],[836.48,3.8],[836.49,19.6]]]
["binance-futures","BNBUSDT",1766047148218,[[836.34,101.05],[836.33,39.05],[836.32,0.09],[836.31,2.52],[836.3,1.74]],[[836.35,23.81],[836.36,0.85],[836.37,0.07],[836.38,0.01],[836.4,0.73]]]
["binance-futures","BNBUSDT",1766047199728,[[836.99,23.37],[836.98,0.06],[836.97,5.97],[836.96,5.96],[836.95,6.14]],[[837.0,140.71],[837.01,1.15],[837.02,0.03],[837.03,2.07],[837.04,0.04]]]
["binance-futures","BNBUSDT",1766047221951,[[836.51,76.88],[836.5,2.85],[836.49,2.23],[836.48,22.17],[836.47,17.21]],[[836.52,23.45],[836.53,0.01],[836.55,5.4],[836.56,0.15],[836.57,0.02]]]
["binance-futures","BNBUSDT",1766047268287,[[836.46,83.24],[836.45,29.53],[836.44,0.08],[836.43,0.02],[836.42,1.53]],[[836.47,15.33],[836.48,0.02],[836.49,0.64],[836.5,0.1],[836.52,1.34]]]
["binance-futures","BNBUSDT",1766047294556,[[837.0,4.73],[836.98,2.69],[836.96,1.7],[836.95,7.5]],[[837.01,17.03],[837.03,1.97],[837.04,5.48],[837.05,0.07],[837.08,3.87]]]
["binance-futures","BNBUSDT",1766047348970,[[837.04,13.97],[837.03,2.39],[837.02,0.04],[837.01,3.61],[837.0,0.93]],[[837.05,32.58],[837.06,23.53],[837.07,4.1],[837.08,0.03],[837.09,0.66]]]
["binance-futures","BNBUSDT",1766047402427,[[837.56,39.66],[837.55,18.02],[837.54,12.96],[837.53,11.15],[837.52,2.16]],[[837.57,12.35],[837.58,0.04],[837.59,0.11],[837.6,2.15],[837.61,9.91]]]
["binance-futures","BNBUSDT",1766047473220,[[836.38,6.0]],[[836.39,107.34],[836.4,6.03],[836.41,47.02],[836.42,16.14],[836.43,12.37]]]
["binance-futures","BNBUSDT",1766047476485,[[836.15,14.3],[836.14,0.06],[836.13,0.09],[836.11,0.02],[836.1,0.01]],[[836.16,51.89],[836.17,32.52],[836.18,0.1],[836.19,6.9],[836.2,16.84]]]
["binance-futures","BNBUSDT",1766047528863,[[836.52,4.61],[836.51,0.02],[836.5,0.02],[836.48,0.04],[836.46,0.01]],[[836.53,51.41],[836.54,16.57],[836.55,9.62],[836.56,5.96],[836.57,6.53]]]
["binance-futures","BNBUSDT",1766047597217,[[835.96,12.83],[835.95,0.04],[835.94,0.01],[835.93,0.56],[835.92,0.03]],[[835.97,31.47],[835.98,1.83],[836.0,1.38],[836.01,6.63],[836.02,2.29]]]
["binance-futures","BNBUSDT",1766047650726,[[836.21,59.71],[836.2,0.08],[836.19,3.67],[836.18,10.42],[836.17,23.78]],[[836.22,4.37],[836.23,0.02],[836.24,0.08],[836.25,0.03],[836.26,0.01]]]
["binance-futures","BNBUSDT",1766047679725,[[836.24,84.68],[836.23,0.07],[836.22,1.41],[836.21,0.27],[836.2,0.04]],[[836.25,21.12],[836.26,0.02],[836.28,0.03],[836.29,0.11],[836.3,2.74]]]
["binance-futures","BNBUSDT",1766047727571,[[837.13,84.96],[837.12,0.1],[837.11,14.31],[837.1,12.72],[837.09,20.48]],[[837.14,1.55],[837.16,0.01],[837.17,0.44],[837.18,0.01],[837.19,0.23]]]
["binance-futures","BNBUSDT",1766047776171,[[836.1,6.02],[836.08,6.22],[836.07,2.26],[836.06,0.06],[836.04,5.37]],[[836.11,69.96],[836.12,16.39],[836.13,1.38],[836.14,0.01],[836.15,11.43]]]
["binance-futures","BNBUSDT",1766047805951,[[836.12,59.89],[836.11,4.18],[836.1,5.61],[836.09,9.5],[836.08,5.1]],[[836.13,7.31],[836.14,0.07],[836.16,0.01],[836.17,7.09],[836.18,0.01]]]
["binance-futures","BNBUSDT",1766047858606,[[835.85,23.13],[835.84,0.09],[835.83,1.97],[835.82,0.02],[835.81,1.21]],[[835.86,53.27],[835.87,0.27],[835.88,0.03],[835.89,0.01],[835.9,0.23]]]
["binance-futures","BNBUSDT",1766047907308,[[835.92,37.63],[835.91,0.9],[835.9,3.75],[835.89,9.39],[835.88,5.99]],[[835.93,8.85],[835.94,0.02],[835.95,0.06],[835.96,1.77],[835.97,3.45]]]
["binance-futures","BNBUSDT",1766047931163,[[836.16,2.61],[836.15,0.02],[836.13,5.38],[836.12,0.01],[836.11,2.02]],[[836.17,30.36],[836.18,16.52],[836.19,9.41],[836.2,6.09],[836.21,10.31]]]
["binance-futures","BNBUSDT",1766047986700,[[835.79,74.72],[835.78,0.07],[835.77,0.72],[835.76,1.05],[835.75,0.82]],[[835.8,26.79],[835.81,0.05],[835.83,0.23],[835.84,1.54],[835.87,0.04]]]
["binance-futures","BNBUSDT",1766048064139,[[835.78,24.18],[835.77,0.02],[835.76,0.48],[835.74,1.46],[668.63,0.05]],[[835.79,20.1],[835.8,2.61],[835.81,6.01],[835.82,9.22],[835.83,0.15]]]
["binance-futures","BNBUSDT",1766048113229,[[835.43,87.45],[835.42,32.62],[835.41,13.01],[835.4,31.4],[835.39,24.99]],[[835.44,7.45],[835.46,0.02],[835.48,0.03],[835.49,0.17],[835.5,0.01]]]
["binance-futures","BNBUSDT",1766048170585,[[835.42,17.03],[835.41,0.02],[835.4,0.02],[835.39,8.45],[835.38,0.66]],[[835.43,35.45],[835.44,16.42],[835.45,49.26],[835.46,5.98],[835.47,6.11]]]
["binance-futures","BNBUSDT",1766048187157,[[835.14,1.97],[835.13,0.07],[835.11,0.01],[835.1,1.77],[835.09,1.15]],[[835.15,102.14],[835.16,6.04],[835.17,7.34],[835.18,17.22],[835.19,12.6]]]
["binance-futures","BNBUSDT",1766048253542,[[835.43,34.09],[835.42,0.03],[835.41,3.75],[835.4,2.34],[835.39,4.35]],[[835.44,9.26],[835.45,16.99],[835.46,0.03],[835.48,0.2],[835.5,0.02]]]
["binance-futures","BNBUSDT",1766048286425,[[835.43,42.45],[835.42,0.04],[835.41,6.05],[835.4,17.38],[835.39,3.96]],[[835.44,3.1],[835.45,0.03],[835.46,0.01],[835.48,1.7],[835.5,0.02]]]
["binance-futures","BNBUSDT",1766048346107,[[835.63,64.69],[835.6,22.57],[835.59,12.82],[835.58,1.9],[835.57,7.82]],[[835.64,5.6],[835.66,0.01],[835.67,0.26],[835.69,8.02],[835.7,2.5]]]
["binance-futures","BNBUSDT",1766048403834,[[835.73,3.87],[835.72,0.05],[835.65,0.31],[835.64,1.78],[835.63,4.35]],[[835.74,45.42],[835.75,4.38],[835.76,2.99],[835.77,1.18],[835.78,0.01]]]
["binance-futures","BNBUSDT",1766048430353,[[835.56,18.13],[835.54,0.24],[835.53,0.97],[835.52,0.82],[835.51,2.67]],[[835.57,25.75],[835.58,6.79],[835.59,0.01],[835.6,0.02],[835.62,2.84]]]
["binance-futures","BNBUSDT",1766048478043,[[835.56,36.58],[835.55,7.12],[835.54,1.33],[835.53,5.49],[835.52,3.62]],[[835.57,16.7],[835.58,0.08],[835.59,1.4],[835.6,0.03],[835.61,2.02]]]
["binance-futures","BNBUSDT",1766048524228,[[835.77,1.14],[835.76,0.04],[835.73,0.03],[835.72,0.05],[835.71,0.01]],[[835.78,53.47],[835.79,8.15],[835.8,6.06],[835.81,8.67],[835.82,14.46]]]
["binance-futures","BNBUSDT",1766048594339,[[835.23,16.08],[835.22,0.02],[835.21,1.38],[835.2,0.05],[835.19,1.55]],[[835.24,9.34],[835.25,0.01],[835.26,1.0],[835.27,0.01],[835.28,1.28]]]
["binance-futures","BNBUSDT",1766048639507,[[834.29,28.19],[834.28,0.01],[834.27,0.12],[834.26,1.65],[834.25,0.92]],[[834.3,13.6],[834.31,8.08],[834.32,4.59],[834.33,0.07],[834.34,0.08]]]
["binance-futures","BNBUSDT",1766048662273,[[834.54,12.68],[834.53,0.01],[834.51,2.35],[834.5,11.14],[834.49,2.93]],[[834.55,15.88],[834.56,0.46],[834.57,1.06],[834.58,0.07],[834.59,1.84]]]
["binance-futures","BNBUSDT",1766048707305,[[834.98,19.58],[834.97,0.14],[834.96,3.09],[834.92,8.59],[834.91,1.15]],[[834.99,32.22],[835.0,0.43],[835.01,9.02],[835.02,8.36],[835.03,3.41]]]
["binance-futures","BNBUSDT",1766048757048,[[835.08,3.92],[835.07,0.02],[835.05,1.09],[835.04,0.02],[835.03,2.43]],[[835.09,20.34],[835.1,0.01],[835.11,1.58],[835.12,5.52],[835.14,2.42]]]
["binance-futures","BNBUSDT",1766048782520,[[835.06,66.05],[835.05,40.47],[835.04,0.21],[835.03,0.22],[835.02,0.01]],[[835.07,12.56],[835.08,0.01],[835.1,3.27],[835.11,7.73],[835.12,10.25]]]
["binance-futures","BNBUSDT",1766048832192,[[835.28,4.09],[835.27,0.02],[835.26,0.01],[835.25,0.74],[835.24,1.35]],[[835.29,16.81],[835.3,0.13],[835.31,1.2],[835.32,2.19],[835.33,8.0]]]
["binance-futures","BNBUSDT",1766048858698,[[835.3,28.09],[835.29,7.01],[835.28,3.53],[835.27,8.0],[835.26,0.03]],[[835.31,7.84],[835.32,0.02],[835.33,0.02],[835.35,0.87],[835.36,6.21]]]
["binance-futures","BNBUSDT",1766048907604,[[835.09,1.78],[835.08,0.02],[835.06,0.07],[835.05,0.01],[835.04,0.04]],[[835.1,25.19],[835.11,1.33],[835.12,0.15],[835.13,1.26],[835.14,2.29]]]
["binance-futures","BNBUSDT",1766048956703,[[835.16,53.98],[835.15,2.26],[835.14,0.14],[835.12,11.36],[835.11,11.67]],[[835.17,6.09],[835.18,0.01],[835.2,0.27],[835.26,0.59],[835.27,0.6]]]
["binance-futures","BNBUSDT",1766049029313,[[835.55,60.79],[835.54,0.1],[835.53,0.03],[835.52,5.99],[835.51,0.99]],[[835.56,2.86],[835.57,5.63],[835.59,0.01],[835.6,0.5],[835.61,2.56]]]
["binance-futures","BNBUSDT",1766049083103,[[835.11,3.29],[835.07,3.8],[835.06,0.12],[835.04,7.36],[835.0,7.54]],[[835.12,24.13],[835.13,3.61],[835.14,0.6],[835.15,1.87],[835.16,3.12]]]
["binance-futures","BNBUSDT",1766049086521,[[835.01,26.41],[834.99,0.4],[834.97,0.02],[834.95,5.92],[834.94,0.07]],[[835.02,5.68],[835.03,0.02],[835.04,0.01],[835.06,0.01],[835.07,3.12]]]
["binance-futures","BNBUSDT",1766049178987,[[834.84,58.31],[834.83,7.73],[834.82,13.69],[834.81,8.09],[834.8,7.07]],[[834.85,9.12],[834.86,0.04],[834.88,0.02],[834.89,0.06],[834.9,0.55]]]
["binance-futures","BNBUSDT",1766049239283,[[834.33,18.07],[834.32,1.1],[834.31,1.82],[834.3,20.89],[834.29,1.38]],[[834.34,16.49],[834.35,12.53],[834.36,0.39],[834.37,0.02],[834.38,0.36]]]
["binance-futures","BNBUSDT",1766049269100,[[834.44,21.56],[834.43,0.44],[834.42,4.88],[834.4,1.1],[834.39,2.4]],[[834.45,16.35],[834.46,2.68],[834.47,0.27],[834.48,0.01],[834.49,0.11]]]
["binance-futures","BNBUSDT",1766049316528,[[834.67,38.41],[834.66,0.15],[834.65,0.02],[834.64,5.97],[834.63,12.4]],[[834.68,12.81],[834.69,0.01],[834.7,1.05],[834.71,2.12],[834.72,14.21]]]
["binance-futures","BNBUSDT",1766049377115,[[834.97,0.17],[834.96,0.37],[834.95,0.03],[834.92,6.31],[834.91,2.9]],[[834.98,36.07],[834.99,0.05],[835.0,6.08],[835.01,22.26],[835.02,0.01]]]
["binance-futures","BNBUSDT",1766049407952,[[834.61,60.51],[834.6,0.63],[834.58,1.95],[834.57,0.74],[834.53,11.9]],[[834.62,15.97],[834.63,0.18],[834.64,5.4],[834.65,0.02],[834.66,6.16]]]
["binance-futures","BNBUSDT",1766049462967,[[834.98,33.7],[834.97,3.16],[834.96,4.62],[834.95,0.11],[834.94,6.43]],[[834.99,4.03],[835.0,0.16],[835.01,5.42],[835.02,0.01],[835.05,0.05]]]
["binance-futures","BNBUSDT",1766049515971,[[835.37,74.72],[835.36,6.13],[835.35,7.01],[835.34,9.14],[835.33,0.16]],[[835.38,9.39],[835.39,0.16],[835.4,0.11],[835.42,1.4],[835.46,4.69]]]
["binance-futures","BNBUSDT",1766049600665,[[835.18,43.59],[835.17,0.03],[835.16,1.1],[835.15,14.97],[835.14,11.22]],[[835.19,2.63],[835.21,0.33],[835.22,0.01],[835.23,0.84],[835.24,1.99]]]
["binance-futures","BNBUSDT",1766049606404,[[835.18,58.02],[835.17,0.04],[835.15,3.86],[835.14,8.05],[835.12,7.04]],[[835.19,13.78],[835.2,5.69],[835.21,0.64],[835.22,0.13],[835.23,1.22]]]
["binance-futures","BNBUSDT",1766049692159,[[835.37,41.01],[835.36,0.08],[835.35,0.02],[835.34,0.07],[835.33,1.55]],[[835.38,21.91],[835.39,0.02],[835.4,0.02],[835.41,2.81],[835.42,7.5]]]
["binance-futures","BNBUSDT",1766049755370,[[835.43,45.49],[835.42,0.05],[835.4,0.14],[835.39,3.59],[835.38,0.64]],[[835.44,10.97],[835.45,40.41],[835.46,0.03],[835.47,0.14],[835.48,2.7]]]
["binance-futures","BNBUSDT",1766049816159,[[836.24,10.96],[836.2,0.02],[836.19,5.95],[836.18,6.92]],[[836.25,33.55],[836.26,6.38],[836.28,0.06],[836.29,0.04],[836.31,0.05]]]
["binance-futures","BNBUSDT",1766049840166,[[836.73,42.2],[836.72,64.09],[836.71,7.19],[836.7,9.21],[836.69,7.15]],[[836.74,6.85],[836.76,0.01],[836.77,1.54],[836.78,0.54],[836.79,9.11]]]
["binance-futures","BNBUSDT",1766049888485,[[836.82,15.0],[836.81,0.28],[836.8,0.04],[836.79,14.09],[836.78,0.27]],[[836.83,24.44],[836.84,5.33],[836.85,11.64],[836.86,29.11],[836.87,14.27]]]
["binance-futures","BNBUSDT",1766049915892,[[836.53,33.5],[836.52,0.64],[836.51,1.3],[836.5,0.35],[836.48,3.06]],[[836.54,19.35],[836.55,8.15],[836.56,0.28],[836.57,0.02],[836.58,2.92]]]
["binance-futures","BNBUSDT",1766049971323,[[836.22,25.11],[836.21,0.04],[836.2,0.12],[836.19,0.12],[836.18,0.8]],[[836.23,35.57],[836.24,0.04],[836.25,0.62],[836.27,0.2],[836.28,11.85]]]
["binance-futures","BNBUSDT",1766050025616,[[836.34,0.83],[836.33,0.04],[836.32,0.12],[836.31,1.01],[836.23,3.68]],[[836.35,43.36],[836.36,30.19],[836.37,6.75],[836.39,2.07],[836.4,0.03]]]
["binance-futures","BNBUSDT",1766050111389,[[836.85,26.53],[836.84,6.0],[836.83,13.29],[836.82,0.13],[836.81,1.4]],[[836.86,4.88],[836.88,1.08],[836.89,0.01],[836.91,0.34],[836.92,6.43]]]
["binance-futures","BNBUSDT",1766050118514,[[836.85,3.44],[836.84,0.02],[836.83,4.73],[836.82,0.04],[836.8,0.79]],[[836.86,27.09],[836.87,0.03],[836.88,1.57],[836.89,0.56],[836.9,0.07]]]
["binance-futures","BNBUSDT",1766050177077,[[836.91,37.77],[836.88,0.06],[836.87,4.0],[836.86,0.26],[836.85,2.56]],[[836.92,25.37],[836.93,0.08],[836.95,0.5],[836.96,0.02],[836.97,0.01]]]
["binance-futures","BNBUSDT",1766050263396,[[836.78,27.59],[836.77,0.16],[836.76,0.01],[836.75,0.27],[836.74,9.09]],[[836.79,27.2],[836.8,1.33],[836.81,5.1],[836.82,1.83],[836.83,11.61]]]
["binance-futures","BNBUSDT",1766050321933,[[837.12,88.86],[837.11,0.45],[837.1,20.27],[837.09,18.64],[837.08,0.04]],[[837.13,0.81],[837.14,0.01],[837.17,0.02],[837.18,0.04],[837.19,3.98]]]
["binance-futures","BNBUSDT",1766050347467,[[837.47,60.49],[837.43,1.12],[837.42,4.9],[837.41,3.31],[837.4,0.02]],[[837.48,18.79],[837.49,1.38],[837.5,0.02],[837.51,5.95],[837.52,12.51]]]
["binance-futures","BNBUSDT",1766050393708,[[837.66,4.46],[837.65,1.17],[837.64,1.08],[837.62,1.53],[837.61,2.23]],[[837.67,15.0],[837.68,0.13],[837.7,0.85],[837.71,1.67],[837.72,3.86]]]
["binance-futures","BNBUSDT",1766050434834,[[838.53,6.59],[838.49,9.36],[838.48,0.63],[838.47,3.07],[838.46,2.94]],[[838.54,25.98],[838.55,10.35],[838.56,0.02],[838.58,6.82],[838.62,0.03]]]
["binance-futures","BNBUSDT",1766050460324,[[838.37,45.8],[838.36,0.04],[838.35,1.72],[838.34,1.07],[838.33,2.7]],[[838.38,10.18],[838.39,1.25],[838.4,0.12],[838.42,0.01],[838.43,0.06]]]
["binance-futures","BNBUSDT",1766050493539,[[838.51,25.04],[838.5,1.28],[838.49,0.02],[838.48,0.02],[838.47,2.24]],[[838.52,18.9],[838.53,19.75],[838.54,2.31],[838.55,51.2],[838.56,29.07]]]
["binance-futures","BNBUSDT",1766050541317,[[837.82,3.98],[837.8,0.95],[837.79,0.22],[837.78,12.19],[837.76,0.07]],[[837.83,24.57],[837.84,2.84],[837.85,1.5],[837.86,6.71],[837.87,8.22]]]
["binance-futures","BNBUSDT",1766050564493,[[837.37,14.07],[837.36,0.24],[837.35,1.31],[837.33,0.03],[837.32,2.27]],[[837.38,39.11],[837.39,2.41],[837.4,4.0],[837.41,0.29],[837.42,0.03]]]
["binance-futures","BNBUSDT",1766050604122,[[837.88,4.85],[837.87,0.04],[837.85,0.04],[837.84,0.01]],[[837.89,37.62],[837.91,4.19],[837.92,13.57],[837.93,2.32],[837.94,1.19]]]
["binance-futures","BNBUSDT",1766050675080,[[837.36,33.84],[837.35,0.01],[837.34,0.02],[837.33,17.31],[837.32,17.08]],[[837.37,2.47],[837.38,0.02],[837.39,0.02],[837.4,0.02],[837.42,0.02]]]
["binance-futures","BNBUSDT",1766050733936,[[837.64,12.66],[837.63,5.42],[837.6,0.63],[837.58,6.75],[837.54,10.98]],[[837.65,26.2],[837.66,5.5],[837.67,3.62],[837.68,0.22],[837.69,3.71]]]
["binance-futures","BNBUSDT",1766050785562,[[837.52,17.51],[837.51,0.01],[837.48,0.04],[837.47,3.76],[837.46,0.31]],[[837.53,19.92],[837.54,6.71],[837.55,0.04],[837.56,4.5],[837.57,2.1]]]
["binance-futures","BNBUSDT",1766050813236,[[837.91,55.12],[837.9,13.54],[837.89,8.07],[837.88,5.58],[837.87,0.13]],[[837.92,3.91],[837.93,0.01],[837.94,0.03],[837.95,5.81],[837.96,0.19]]]
["binance-futures","BNBUSDT",1766050863931,[[837.78,16.46],[837.77,0.03],[837.76,0.02],[837.75,0.59],[837.73,2.29]],[[837.79,24.06],[837.8,1.42],[837.82,2.87],[837.83,5.95],[837.84,16.41]]]
["binance-futures","BNBUSDT",1766050891243,[[837.87,6.46],[837.86,0.05],[837.85,0.02],[837.84,0.03],[837.83,3.99]],[[837.88,57.5],[837.89,1.28],[837.9,8.23],[837.91,9.78],[837.92,16.22]]]
["binance-futures","BNBUSDT",1766050945993,[[837.7,47.1],[837.69,2.25],[837.68,0.02],[837.67,0.6],[837.66,0.33]],[[837.71,22.21],[837.72,0.28],[837.73,2.46],[837.74,5.58],[837.75,0.04]]]
["binance-futures","BNBUSDT",1766051001933,[[838.4,37.67],[838.39,9.03],[838.38,0.26],[838.36,5.37],[838.35,2.95]],[[838.41,35.51],[838.42,10.71],[838.43,8.17],[838.44,7.85],[838.45,7.83]]]
["binance-futures","BNBUSDT",1766051030074,[[838.54,16.33],[838.53,0.02],[838.5,1.03],[838.49,2.52],[838.46,0.07]],[[838.55,15.67],[838.56,12.09],[838.57,7.78],[838.58,8.22],[838.59,5.52]]]
["binance-futures","BNBUSDT",1766051070297,[[839.0,56.29],[838.99,8.69],[838.97,0.02],[838.96,5.98],[838.95,8.27]],[[839.01,12.92],[839.02,0.02],[839.03,0.02],[839.04,0.01],[839.05,0.01]]]
["binance-futures","BNBUSDT",1766051117915,[[838.87,59.86],[838.86,0.12],[838.84,2.34],[838.83,0.02],[838.82,9.25]],[[838.88,0.05],[838.9,0.08],[838.92,0.46],[838.93,0.15],[838.96,0.75]]]
["binance-futures","BNBUSDT",1766051176991,[[838.81,17.39],[838.8,0.04],[838.78,0.02],[838.76,5.76],[838.75,7.6]],[[838.82,12.49],[838.83,1.43],[838.84,5.54],[838.85,0.1],[838.86,0.02]]]
["binance-futures","BNBUSDT",1766051224045,[[839.04,2.75],[839.03,0.42],[839.02,0.03],[839.01,0.01],[839.0,2.76]],[[839.05,109.73],[839.06,17.91],[839.07,15.4],[839.08,23.35],[839.09,16.65]]]
["binance-futures","BNBUSDT",1766051249032,[[838.94,45.66],[838.93,0.01],[838.91,15.6],[838.9,0.01],[838.89,5.96]],[[838.95,0.02],[838.96,0.02],[838.97,0.04],[838.98,2.37],[838.99,0.24]]]
["binance-futures","BNBUSDT",1766051295625,[[838.9,5.79],[838.89,0.02],[838.88,0.02],[838.86,0.27],[838.85,1.3]],[[838.91,56.01],[838.92,4.75],[838.93,9.24],[838.94,7.74],[838.95,7.8]]]
["binance-futures","BNBUSDT",1766051343904,[[838.62,34.13],[838.61,5.78],[838.6,12.1],[838.59,0.01],[838.58,1.13]],[[838.63,9.5],[838.64,21.51],[838.65,2.62],[838.66,5.53],[838.67,5.54]]]
["binance-futures","BNBUSDT",1766051369114,[[838.88,12.21],[838.87,0.01],[838.85,0.45],[838.84,0.01],[838.77,5.47]],[[838.89,24.54],[838.9,2.07],[838.91,5.6],[838.92,0.14],[838.93,0.03]]]
["binance-futures","BNBUSDT",1766051416217,[[838.85,24.43],[838.84,0.04],[838.83,7.85],[838.82,0.55],[838.81,7.07]],[[838.86,16.8],[838.87,0.02],[838.88,1.47],[838.89,0.04],[838.9,0.03]]]
["binance-futures","BNBUSDT",1766051441832,[[838.95,10.96],[838.94,0.04],[838.93,0.03],[838.92,0.15],[838.9,2.33]],[[838.96,20.86],[838.97,11.88],[838.98,9.01],[838.99,7.99],[839.0,11.47]]]
["binance-futures","BNBUSDT",1766051487334,[[839.35,14.47],[839.34,0.01],[839.32,4.26],[839.3,4.39],[839.29,9.4]],[[839.36,7.27],[839.37,0.01],[839.38,0.1],[839.39,1.32],[839.4,8.85]]]
["binance-futures","BNBUSDT",1766051528198,[[839.39,14.72],[839.38,0.08],[839.37,6.6],[839.36,0.01],[839.34,3.59]],[[839.4,18.37],[839.41,1.24],[839.42,0.03],[839.43,0.51],[839.44,0.16]]]
["binance-futures","BNBUSDT",1766051611840,[[839.46,0.24],[839.45,2.23],[839.44,0.48],[839.43,0.04],[839.42,0.03]],[[839.47,73.71],[839.48,16.16],[839.49,15.18],[839.5,12.95],[839.51,0.12]]]
["binance-futures","BNBUSDT",1766051668145,[[838.74,4.69],[838.72,0.02],[838.71,0.6],[838.7,0.06],[838.67,0.95]],[[838.75,49.76],[838.76,11.81],[838.77,8.84],[838.78,10.7],[838.79,11.98]]]
["binance-futures","BNBUSDT",1766051671767,[[838.81,14.52],[838.8,0.05],[838.79,5.95],[838.78,14.36],[838.77,0.12]],[[838.82,17.75],[838.83,5.96],[838.84,0.02],[838.87,0.19],[838.88,1.56]]]
["binance-futures","BNBUSDT",1766051745029,[[838.82,8.71],[838.81,0.04],[838.8,0.02],[838.79,0.03],[838.78,0.37]],[[838.83,22.66],[838.84,0.05],[838.85,1.48],[838.86,0.01],[838.87,0.05]]]
["binance-futures","BNBUSDT",1766051804841,[[838.75,74.59],[838.74,11.55],[838.73,14.47],[838.72,0.02],[838.71,10.57]],[[838.76,0.05],[838.77,0.02],[838.78,0.02],[838.79,0.04],[838.8,0.71]]]
["binance-futures","BNBUSDT",1766051836579,[[838.8,10.61],[838.79,0.04],[838.78,0.02],[838.77,0.08],[838.76,0.23]],[[838.81,22.7],[838.82,14.99],[838.83,0.3],[838.84,2.65],[838.85,10.68]]]
["binance-futures","BNBUSDT",1766051905032,[[838.87,12.11],[838.86,0.11],[838.85,0.07],[838.84,0.02],[838.82,0.59]],[[838.88,24.69],[838.89,7.27],[838.9,1.12],[838.91,0.1],[838.92,4.5]]]
["binance-futures","BNBUSDT",1766051969998,[[838.77,45.83],[838.76,27.47],[838.75,8.38],[838.74,7.92],[838.73,8.19]],[[838.78,3.36],[838.79,0.02],[838.8,0.02],[838.81,0.31],[838.82,9.23]]]
["binance-futures","BNBUSDT",1766052008727,[[838.89,21.03],[838.88,0.09],[838.87,0.13],[838.85,1.08],[838.82,3.7]],[[838.9,33.15],[838.91,5.79],[838.92,0.15],[838.93,0.03],[838.94,2.48]]]
["binance-futures","BNBUSDT",1766052062186,[[838.5,30.06],[838.49,8.53],[838.48,6.84],[838.47,1.21],[838.46,4.79]],[[838.51,1.06],[838.52,0.04],[838.53,1.57],[838.54,9.42],[838.55,5.1]]]
["binance-futures","BNBUSDT",1766052111922,[[837.86,60.52],[837.85,1.26],[837.84,4.71],[837.83,8.51],[837.82,18.0]],[[837.87,1.19],[837.88,0.03],[837.89,0.39],[837.9,0.04],[837.94,0.64]]]
["binance-futures","BNBUSDT",1766052186093,[[838.53,2.12],[838.52,0.02],[838.48,0.08],[838.47,0.08],[838.43,9.47]],[[838.54,78.2],[838.55,5.2],[838.56,12.74],[838.57,7.94],[838.58,14.79]]]
["binance-futures","BNBUSDT",1766052190957,[[838.35,15.16],[838.34,0.02],[838.33,0.06],[838.32,0.03],[838.31,3.68]],[[838.36,20.18],[838.37,0.12],[838.38,2.43],[838.39,11.38],[838.4,13.55]]]
["binance-futures","BNBUSDT",1766052274465,[[838.99,65.0],[838.98,18.44],[838.97,15.29],[838.96,17.38],[838.95,24.71]],[[839.0,5.02],[839.01,5.43],[839.02,5.71],[839.03,0.02],[839.04,0.05]]]
["binance-futures","BNBUSDT",1766052321181,[[839.5,13.73],[839.49,6.34],[839.48,1.44],[839.47,1.96],[839.46,9.78]],[[839.51,7.67],[839.52,0.11],[839.53,0.76],[839.54,0.03],[839.55,1.09]]]
["binance-futures","BNBUSDT",1766052372751,[[839.35,14.87],[839.34,0.1],[839.32,0.02],[839.31,0.3],[839.3,2.24]],[[839.36,25.88],[839.37,0.11],[839.38,1.22],[839.39,0.62],[839.4,8.33]]]
["binance-futures","BNBUSDT",1766052398769,[[839.53,4.09],[839.52,0.52],[839.51,0.02],[839.5,2.19],[839.49,8.0]],[[839.54,15.88],[839.55,2.13],[839.56,1.27],[839.57,0.78],[839.58,2.93]]]
["binance-futures","BNBUSDT",1766052450297,[[839.58,0.56],[839.57,0.11],[839.56,0.01],[839.55,0.02],[839.54,0.01]],[[839.59,76.1],[839.6,9.47],[839.61,12.85],[839.62,16.75],[839.63,7.88]]]
["binance-futures","BNBUSDT",1766052475735,[[839.27,63.08],[839.26,0.09],[839.25,0.01],[839.24,0.13],[839.23,0.22]],[[839.28,3.97],[839.29,0.02],[839.32,2.68],[839.33,0.04],[839.34,0.01]]]
["binance-futures","BNBUSDT",1766052528679,[[839.02,14.6],[839.01,0.04],[839.0,7.49],[838.99,0.02],[838.98,0.03]],[[839.03,23.12],[839.04,0.04],[839.05,1.57],[839.06,2.96],[839.07,0.26]]]
["binance-futures","BNBUSDT",1766052575714,[[839.49,91.08],[839.48,18.98],[839.47,2.92],[839.46,10.96],[839.45,12.99]],[[839.5,3.62],[839.51,0.94],[839.52,0.02],[839.54,0.03],[839.58,0.01]]]
["binance-futures","BNBUSDT",1766052648708,[[839.62,11.16],[839.61,0.33],[839.6,6.12],[839.59,0.42],[839.58,0.12]],[[839.63,35.85],[839.64,2.02],[839.65,0.61],[839.66,7.99],[839.67,0.41]]]
["binance-futures","BNBUSDT",1766052653083,[[839.62,13.94],[839.61,0.51],[839.6,0.57],[839.59,0.4],[839.58,1.51]],[[839.63,37.33],[839.64,0.75],[839.65,2.89],[839.66,6.62],[839.67,0.41]]]
["binance-futures","BNBUSDT",1766052740839,[[839.36,8.01],[839.35,5.38],[839.34,0.61],[839.33,7.01],[839.32,18.14]],[[839.37,30.03],[839.38,0.89],[839.39,1.25],[839.41,4.45],[839.42,0.2]]]
["binance-futures","BNBUSDT",1766052777694,[[839.35,21.07],[839.34,3.0],[839.32,0.01],[839.31,0.13],[839.28,0.89]],[[839.36,24.19],[839.37,9.98],[839.38,6.83],[839.39,0.09],[839.4,2.3]]]
["binance-futures","BNBUSDT",1766052827190,[[839.01,25.77],[839.0,1.42],[838.99,0.7],[838.98,0.03],[838.97,1.19]],[[839.02,13.59],[839.03,6.66],[839.04,0.23],[839.05,0.07],[839.06,1.39]]]
["binance-futures","BNBUSDT",1766052856991,[[838.91,22.02],[838.9,0.01],[838.88,0.63],[838.87,15.49],[838.85,9.92]],[[838.92,7.21],[838.93,0.3],[838.94,0.03],[838.95,5.42],[838.96,2.55]]]
["binance-futures","BNBUSDT",1766052911552,[[839.22,58.61],[839.21,9.67],[839.2,12.33],[839.19,10.6],[839.18,9.9]],[[839.23,2.72],[839.24,0.4],[839.26,0.01],[839.27,0.03],[839.28,4.26]]]
["binance-futures","BNBUSDT",1766052965952,[[839.06,9.1],[839.05,0.02],[839.04,0.01],[839.03,0.02],[839.02,6.83]],[[839.07,18.6],[839.08,5.74],[839.09,1.41],[839.1,0.63],[839.11,1.66]]]
["binance-futures","BNBUSDT",1766052994075,[[839.19,41.74],[839.18,6.09],[839.17,9.44],[839.16,1.39],[839.15,9.16]],[[839.2,14.2],[839.21,8.29],[839.22,0.04],[839.23,0.01],[839.25,0.48]]]
["binance-futures","BNBUSDT",1766053054404,[[839.15,5.42],[839.14,5.39],[839.12,0.71],[839.11,0.32]],[[839.16,47.67],[839.17,4.86],[839.18,9.6],[839.19,1.3],[839.2,5.5]]]
["binance-futures","BNBUSDT",1766053143762,[[839.17,5.5],[839.16,1.26],[839.15,1.02],[839.14,0.02],[839.12,0.02]],[[839.18,32.11],[839.19,5.65],[839.2,1.96],[839.21,3.3],[839.22,14.22]]]
["binance-futures","BNBUSDT",1766053154204,[[839.17,8.37],[839.16,1.28],[839.15,1.04],[839.14,0.14],[839.12,2.34]],[[839.18,28.7],[839.19,3.14],[839.2,0.8],[839.21,1.06],[839.22,2.87]]]
["binance-futures","BNBUSDT",1766053212344,[[839.77,2.12],[839.76,0.02],[839.71,0.01],[839.7,8.05],[839.64,9.82]],[[839.78,60.56],[839.79,53.95],[839.8,19.48],[839.81,12.02],[839.82,0.06]]]
["binance-futures","BNBUSDT",1766053293587,[[839.94,38.96],[839.93,0.75],[839.92,0.37],[839.91,0.41],[839.9,6.17]],[[839.95,5.06],[839.96,0.4],[839.97,0.08],[839.98,0.01],[840.0,2.44]]]
["binance-futures","BNBUSDT",1766053354584,[[840.24,5.31],[840.2,0.96],[840.18,11.39],[840.17,6.7],[840.16,5.84]],[[840.25,29.74],[840.26,0.01],[840.27,16.02],[840.28,9.1],[840.29,4.93]]]
["binance-futures","BNBUSDT",1766053415687,[[840.14,14.75],[840.13,0.02],[840.12,0.02],[840.1,0.21],[840.09,3.33]],[[840.15,28.51],[840.16,0.6],[840.17,2.11],[840.18,4.39],[840.19,0.01]]]
["binance-futures","BNBUSDT",1766053447490,[[840.45,67.28],[840.44,7.19],[840.43,10.32],[840.42,12.68],[840.41,38.72]],[[840.46,0.57],[840.47,1.29],[840.48,0.11],[840.49,0.02],[840.51,1.4]]]
["binance-futures","BNBUSDT",1766053503160,[[840.21,0.66],[840.2,0.12],[840.19,0.08],[840.18,0.22],[840.17,3.47]],[[840.22,81.19],[840.23,18.59],[840.24,24.63],[840.25,13.51],[840.26,16.48]]]
["binance-futures","BNBUSDT",1766053535297,[[840.03,31.77],[840.02,6.17],[840.01,2.15],[840.0,0.22],[839.99,0.14]],[[840.04,33.86],[840.05,0.03],[840.06,1.98],[840.07,13.07],[840.08,0.03]]]
["binance-futures","BNBUSDT",1766053601451,[[840.24,26.84],[840.23,5.99],[840.22,5.98],[840.21,0.02],[840.2,7.57]],[[840.25,20.3],[840.26,4.89],[840.27,2.4],[840.28,3.39],[840.29,6.68]]]
["binance-futures","BNBUSDT",1766053653359,[[840.37,17.33],[840.36,0.14],[840.35,1.39],[840.33,0.07],[840.32,0.02]],[[840.38,19.89],[840.39,11.18],[840.4,6.03],[840.41,5.96],[840.42,5.98]]]
["binance-futures","BNBUSDT",1766053684876,[[840.56,30.55],[840.54,1.4],[840.53,0.13],[840.52,0.01],[840.51,2.67]],[[840.57,2.2],[840.58,0.01],[840.59,0.02],[840.6,0.04],[840.61,6.12]]]
["binance-futures","BNBUSDT",1766053744516,[[840.58,6.49],[840.57,0.11],[840.56,1.48],[840.55,0.15],[840.54,0.32]],[[840.59,25.57],[840.6,0.02],[840.61,2.67],[840.63,9.57],[840.81,0.7]]]
["binance-futures","BNBUSDT",1766053807970,[[840.65,1.52],[840.64,0.05],[840.61,1.17],[840.6,8.27],[840.59,2.46]],[[840.66,78.6],[840.67,0.01],[840.68,0.03],[840.7,3.56],[840.71,12.66]]]
["binance-futures","BNBUSDT",1766053893191,[[841.09,18.31],[841.08,0.19],[841.06,6.24],[841.05,5.97],[840.79,23.6]],[[841.1,10.74],[841.11,0.12],[841.12,0.44],[841.13,0.15],[841.14,1.97]]]
["binance-futures","BNBUSDT",1766053941290,[[841.19,31.68],[841.18,6.14],[841.17,8.06],[841.16,8.34],[841.15,8.83]],[[841.2,12.59],[841.22,0.25],[841.24,0.02],[841.25,2.24],[841.26,1.64]]]
["binance-futures","BNBUSDT",1766053969287,[[841.38,3.95],[841.37,0.02],[841.36,0.01],[841.35,2.27],[841.34,9.93]],[[841.39,35.82],[841.4,0.04],[841.41,0.09],[841.42,0.1],[841.43,0.12]]]
["binance-futures","BNBUSDT",1766054001427,[[840.82,62.97],[840.81,12.6],[840.8,16.55],[840.79,24.28],[840.77,0.13]],[[840.83,0.01],[840.84,0.04],[840.85,0.01],[840.86,0.24],[840.87,0.04]]]
["binance-futures","BNBUSDT",1766054062384,[[840.53,21.6],[840.52,1.01],[840.51,1.01],[840.49,0.17],[840.48,5.42]],[[840.54,7.37],[840.55,0.08],[840.56,0.04],[840.57,0.18],[840.63,0.03]]]
["binance-futures","BNBUSDT",1766054088122,[[841.39,12.64],[841.36,0.15],[841.35,0.02],[841.34,2.23]],[[841.4,14.45],[841.41,0.03],[841.42,2.3],[841.43,6.89],[841.44,7.97]]]
["binance-futures","BNBUSDT",1766054140010,[[840.95,27.97],[840.93,2.0],[840.91,0.03],[840.9,0.03],[840.89,8.47]],[[840.96,20.61],[840.97,0.01],[840.98,3.83],[841.0,0.8],[841.04,1.49]]]
["binance-futures","BNBUSDT",1766054165158,[[840.81,32.11],[840.8,0.54],[840.79,0.04],[840.78,0.03],[840.77,0.68]],[[840.82,19.21],[840.83,0.03],[840.84,0.28],[840.85,0.03],[840.86,0.01]]]
["binance-futures","BNBUSDT",1766054216601,[[840.74,49.55],[840.73,8.11],[840.72,0.36],[840.71,1.0],[840.7,1.25]],[[840.75,0.3],[840.76,0.04],[840.77,0.01],[840.78,0.02],[840.79,0.04]]]
["binance-futures","BNBUSDT",1766054271962,[[840.87,3.74],[840.86,1.18],[840.83,0.38],[840.82,0.03],[840.81,1.15]],[[840.88,74.64],[840.89,18.11],[840.9,2.36],[840.91,3.46],[840.92,3.36]]]
["binance-futures","BNBUSDT",1766054359477,[[840.88,6.39],[840.87,0.04],[840.86,0.02],[840.85,0.16],[840.84,1.19]],[[840.89,134.66],[840.9,0.07],[840.91,0.26],[840.92,0.03],[840.93,0.02]]]
["binance-futures","BNBUSDT",1766054414089,[[840.58,1.85],[840.57,0.02],[840.56,2.7],[840.53,0.93],[840.52,0.01]],[[840.59,56.46],[840.6,1.93],[840.61,2.34],[840.62,3.65],[840.63,2.85]]]
["binance-futures","BNBUSDT",1766054419177,[[840.47,12.98],[840.46,2.78],[840.44,0.4],[840.42,0.82],[840.4,6.2]],[[840.48,40.58],[840.49,12.66],[840.5,6.18],[840.51,6.01],[840.52,9.64]]]
["binance-futures","BNBUSDT",1766054505285,[[840.14,57.58],[840.13,0.22],[840.12,0.8],[840.11,0.01],[840.1,0.48]],[[840.15,35.26],[840.16,0.04],[840.18,0.01],[840.23,0.64],[840.27,7.65]]]
["binance-futures","BNBUSDT",1766054561132,[[840.13,3.06],[840.12,0.02],[840.11,0.65],[840.09,7.31],[839.91,1.77]],[[840.14,29.93],[840.15,1.95],[840.16,4.86],[840.17,0.11],[840.18,0.03]]]
["binance-futures","BNBUSDT",1766054589224,[[840.1,71.77],[840.09,0.12],[840.08,20.95],[840.06,8.68],[840.04,2.8]],[[840.11,12.23],[840.12,7.11],[840.15,0.15],[840.16,2.02],[840.47,0.35]]]
["binance-futures","BNBUSDT",1766054644089,[[840.12,16.42],[840.11,0.08],[840.1,6.75],[840.09,6.7],[840.08,16.34]],[[840.13,21.27],[840.14,1.4],[840.15,1.64],[840.16,0.03],[840.2,6.58]]]
["binance-futures","BNBUSDT",1766054701006,[[840.52,21.78],[840.5,0.62],[840.49,0.03],[840.48,2.99],[840.47,7.99]],[[840.53,18.32],[840.54,0.03],[840.55,4.97],[840.56,0.64],[840.57,7.61]]]
["binance-futures","BNBUSDT",1766054725459,[[840.6,14.79],[840.59,0.3],[840.57,0.03],[840.56,4.44],[840.44,3.74]],[[840.61,16.16],[840.62,0.04],[840.63,0.03],[840.64,0.01],[840.65,5.36]]]
["binance-futures","BNBUSDT",1766054774088,[[840.5,15.93],[840.49,5.97],[840.48,1.19],[840.47,6.81],[840.46,22.06]],[[840.51,8.85],[840.52,0.05],[840.53,1.62],[840.54,0.74],[840.56,3.98]]]
["binance-futures","BNBUSDT",1766054835057,[[840.27,18.32],[840.26,2.39],[840.25,3.23],[840.24,13.93],[840.23,3.29]],[[840.28,7.42],[840.29,5.45],[840.3,0.01],[840.31,0.02],[840.32,2.19]]]
["binance-futures","BNBUSDT",1766054928741,[[840.32,15.22],[840.31,9.56],[840.29,0.02],[840.28,0.03],[840.27,1.25]],[[840.33,40.15],[840.34,0.01],[840.36,4.58],[840.37,8.72],[840.38,0.3]]]
["binance-futures","BNBUSDT",1766054934609,[[840.3,27.93],[840.28,0.04],[840.27,1.62],[840.25,1.2],[840.24,0.03]],[[840.31,9.55],[840.32,5.99],[840.33,6.47],[840.34,0.01],[840.35,0.02]]]
["binance-futures","BNBUSDT",1766055017302,[[839.69,13.78],[839.68,0.02],[839.66,0.12],[839.65,0.61],[839.64,4.16]],[[839.7,34.65],[839.71,19.73],[839.72,12.8],[839.73,10.17],[839.74,7.41]]]
["binance-futures","BNBUSDT",1766055064221,[[839.64,27.31],[839.63,0.01],[839.62,7.41],[839.61,14.01],[839.6,4.93]],[[839.65,4.77],[839.66,2.22],[839.68,0.03],[839.69,7.97],[839.7,0.02]]]
["binance-futures","BNBUSDT",1766055122888,[[839.64,3.87],[839.63,0.02],[839.62,0.04],[839.61,1.86],[839.6,0.03]],[[839.65,97.51],[839.66,8.02],[839.67,11.11],[839.68,13.12],[839.69,16.44]]]
["binance-futures","BNBUSDT",1766055149924,[],[[839.38,5.52],[839.42,0.1],[839.45,4.41],[839.46,6.76],[839.47,15.94]]]
["binance-futures","BNBUSDT",1766055196715,[[839.44,40.01],[839.43,0.03],[839.42,0.02],[839.41,0.09],[839.4,1.54]],[[839.45,5.73],[839.46,2.42],[839.47,5.36],[839.48,1.5],[839.49,0.02]]]
["binance-futures","BNBUSDT",1766055246136,[[839.51,14.19],[839.5,0.03],[839.49,0.23],[839.47,0.78],[839.46,2.33]],[[839.52,39.58],[839.53,2.5],[839.54,3.23],[839.55,0.83],[839.56,8.05]]]
["binance-futures","BNBUSDT",1766055312970,[[839.77,36.35],[839.76,0.9],[839.75,0.11],[839.74,13.76],[839.73,68.58]],[[839.78,9.07],[839.79,10.18],[839.8,0.29],[839.81,1.6],[839.82,0.03]]]
["binance-futures","BNBUSDT",1766055381649,[[839.73,66.67],[839.72,0.19],[839.71,0.02],[839.7,0.04],[839.68,2.33]],[[839.74,64.71],[839.75,21.2],[839.76,4.58],[839.77,8.64],[839.78,23.33]]]
["binance-futures","BNBUSDT",1766055472644,[[839.55,72.02],[839.54,5.78],[839.53,11.69],[839.52,16.94],[839.51,13.7]],[[839.56,5.58],[839.57,0.03],[839.58,1.04],[839.59,0.08],[839.6,0.04]]]
["binance-futures","BNBUSDT",1766055479357,[[839.61,67.26],[839.6,16.94],[839.59,8.57],[839.58,16.1],[839.57,11.22]],[[839.62,0.35],[839.63,0.04],[839.64,0.04],[839.65,0.28],[839.66,0.27]]]
["binance-futures","BNBUSDT",1766055552956,[[839.69,18.71],[839.68,0.39],[839.67,0.16],[839.66,1.66],[839.65,7.8]],[[839.7,26.95],[839.71,7.52],[839.72,1.54],[839.73,2.81],[839.74,8.89]]]
["binance-futures","BNBUSDT",1766055636802,[[839.85,14.57],[839.84,7.02],[839.83,0.03],[839.82,2.25],[839.81,7.99]],[[839.86,9.54],[839.87,3.31],[839.88,0.18],[839.89,0.55],[839.9,5.85]]]
["binance-futures","BNBUSDT",1766055691775,[[839.47,10.51],[839.46,0.01],[839.45,3.64],[839.44,2.32],[839.43,8.32]],[[839.48,12.69],[839.5,0.17],[839.51,0.05],[839.52,0.03],[839.53,0.01]]]
["binance-futures","BNBUSDT",1766055724500,[[839.44,31.16],[839.43,5.79],[839.42,0.22],[839.41,0.01],[839.4,2.81]],[[839.45,5.74],[839.46,2.57],[839.48,10.43],[839.49,2.34],[839.92,9.11]]]
["binance-futures","BNBUSDT",1766055781420,[[839.43,6.09],[839.42,0.18],[839.4,3.3],[839.39,10.7],[839.37,3.45]],[[839.44,24.61],[839.45,2.73],[839.46,4.02],[839.47,0.03],[839.48,5.99]]]
["binance-futures","BNBUSDT",1766055831064,[[838.96,14.13],[838.95,1.96],[838.94,7.7],[838.93,0.97],[838.92,6.79]],[[838.97,8.15],[838.98,0.03],[838.99,0.15],[839.0,1.84],[839.01,1.67]]]
["binance-futures","BNBUSDT",1766055856243,[[839.06,14.4],[839.05,0.45],[839.04,1.49],[839.03,7.11],[839.02,1.31]],[[839.07,18.46],[839.08,8.1],[839.09,1.27],[839.1,9.06],[839.11,1.06]]]
["binance-futures","BNBUSDT",1766055904387,[[838.68,21.71],[838.67,5.77],[838.66,2.42],[838.65,3.21],[838.64,1.38]],[[838.69,16.57],[838.7,0.06],[838.72,0.04],[838.73,0.01],[838.74,0.31]]]
["binance-futures","BNBUSDT",1766055970728,[[838.52,30.97],[838.51,0.25],[838.5,5.42],[838.49,0.07],[838.48,2.42]],[[838.53,10.22],[838.54,0.77],[838.55,0.3],[838.56,0.03],[838.57,3.54]]]
["binance-futures","BNBUSDT",1766055976590,[[838.52,28.86],[838.51,0.25],[838.5,2.59],[838.49,0.06],[838.48,0.17]],[[838.53,13.79],[838.54,0.74],[838.55,0.33],[838.56,0.03],[838.57,3.54]]]
["binance-futures","BNBUSDT",1766056024845,[[838.4,18.19],[838.39,2.36],[838.38,5.4],[838.37,1.05],[838.36,0.01]],[[838.41,15.84],[838.42,15.98],[838.43,0.66],[838.44,10.78],[838.45,7.83]]]
["binance-futures","BNBUSDT",1766056097329,[[838.3,34.85],[838.29,0.03],[838.28,8.8],[838.27,16.89],[838.26,0.27]],[[838.31,439.51],[838.32,0.06],[838.33,0.03],[838.34,1.35],[838.35,3.35]]]
["binance-futures","BNBUSDT",1766056153172,[[838.6,11.48],[838.59,1.38],[838.58,0.03],[838.57,0.06],[838.56,0.04]],[[838.61,45.47],[838.62,0.01],[838.63,19.14],[838.64,7.93],[838.65,14.28]]]
["binance-futures","BNBUSDT",1766056211543,[[839.15,53.41],[839.14,0.1],[839.13,1.38],[839.12,6.02],[839.11,7.41]],[[839.16,5.53],[839.17,0.63],[839.19,0.02],[839.2,0.45],[839.22,1.51]]]
["binance-futures","BNBUSDT",1766056242729,[[839.09,73.82],[839.08,0.34],[839.07,1.67],[839.06,3.87],[839.05,0.13]],[[839.1,4.47],[839.11,18.61],[839.12,2.71],[839.13,3.37],[839.14,7.35]]]
["binance-futures","BNBUSDT",1766056301951,[[839.02,22.38],[839.01,0.04],[839.0,0.03],[838.99,1.96],[838.98,10.08]],[[839.03,24.44],[839.04,0.06],[839.06,0.04],[839.07,0.45],[839.08,4.05]]]
["binance-futures","BNBUSDT",1766056336305,[[838.8,5.92],[838.79,0.02],[838.78,0.03],[838.77,1.16],[838.76,0.28]],[[838.81,36.32],[838.82,1.44],[838.83,0.54],[838.84,14.49],[838.85,1.47]]]
["binance-futures","BNBUSDT",1766056393137,[[838.32,29.2],[838.31,0.77],[838.3,0.61],[838.28,0.14],[838.26,0.01]],[[838.33,16.85],[838.34,0.19],[838.35,1.72],[838.36,2.32],[838.37,1.72]]]
["binance-futures","BNBUSDT",1766056439143,[[838.13,10.03],[838.12,7.1],[838.11,0.08],[838.1,7.8],[838.09,1.0]],[[838.14,11.34],[838.15,5.38],[838.16,3.69],[838.17,2.47],[838.18,0.02]]]
["binance-futures","BNBUSDT",1766056475590,[[838.26,65.73],[838.25,0.01],[838.24,2.28],[838.23,11.26],[838.22,0.1]],[[838.27,3.48],[838.28,0.06],[838.29,0.56],[838.3,0.03],[838.31,0.7]]]
["binance-futures","BNBUSDT",1766056530204,[[838.0,46.81],[837.99,3.0],[837.97,1.18],[837.96,7.11],[837.91,15.83]],[[838.01,10.21],[838.02,0.07],[838.04,0.05],[838.05,2.45],[838.16,2.66]]]
["binance-futures","BNBUSDT",1766056585123,[[838.19,22.92],[838.18,0.12],[838.17,1.35],[838.16,9.71],[838.15,11.11]],[[838.2,13.02],[838.22,0.02],[838.23,0.07],[838.24,2.79],[838.25,6.94]]]
["binance-futures","BNBUSDT",1766056671884,[[838.32,12.85],[838.31,0.02],[838.3,5.4],[838.28,3.02],[838.26,0.02]],[[838.33,67.35],[838.34,3.5],[838.35,1.17],[838.36,15.96],[838.37,18.5]]]
["binance-futures","BNBUSDT",1766056729432,[[838.52,3.99],[838.51,0.13],[838.49,0.02],[838.48,3.8],[838.47,3.93]],[[838.53,28.22],[838.54,0.03],[838.55,4.48],[838.56,7.59],[838.57,0.23]]]
["binance-futures","BNBUSDT",1766056763732,[[838.47,10.07],[838.46,0.5],[838.45,0.25],[838.44,0.44],[838.43,0.05]],[[838.48,24.53],[838.49,4.07],[838.5,5.92],[838.51,0.67],[838.52,1.96]]]
["binance-futures","BNBUSDT",1766056816542,[[838.26,9.89],[838.25,0.02],[838.24,3.4],[838.23,3.84],[838.22,1.29]],[[838.27,17.28],[838.28,1.66],[838.29,0.01],[838.3,0.01],[838.31,8.04]]]
["binance-futures","BNBUSDT",1766056877688,[[837.77,24.93],[837.76,8.33],[837.75,4.93],[837.74,6.64],[837.73,2.35]],[[837.78,18.47],[837.79,0.02],[837.8,0.04],[837.81,74.07],[837.82,0.03]]]
["binance-futures","BNBUSDT",1766056918019,[[837.82,17.95],[837.81,0.01],[837.8,0.02],[837.79,1.06],[837.78,0.03]],[[837.83,19.81],[837.84,13.12],[837.85,11.31],[837.86,1.07],[837.87,0.59]]]
["binance-futures","BNBUSDT",1766056979413,[[838.06,18.69],[838.05,1.83],[838.04,1.91],[838.03,7.92],[838.02,0.02]],[[838.07,13.19],[838.08,1.58],[838.09,7.28],[838.1,0.09],[838.11,7.55]]]
["binance-futures","BNBUSDT",1766057021111,[[837.84,167.59],[837.83,0.01],[837.82,0.01],[837.81,0.38],[837.8,0.02]],[[837.85,17.63],[837.86,12.83],[837.87,0.44],[837.88,4.88],[837.89,3.4]]]
["binance-futures","BNBUSDT",1766057098712,[[837.92,5.65],[837.91,0.1],[837.89,13.85],[837.88,2.41],[837.87,1.2]],[[837.93,44.35],[837.94,13.77],[837.95,8.76],[837.96,8.06],[837.97,0.02]]]
["binance-futures","BNBUSDT",1766057157274,[[837.18,27.45],[837.16,3.06],[837.14,0.03],[837.13,1.25],[837.1,2.76]],[[837.19,29.98],[837.2,5.66],[837.22,1.24],[837.23,0.14],[837.24,10.05]]]
["binance-futures","BNBUSDT",1766057232889,[[837.35,2.3],[837.34,0.03],[837.32,1.38],[837.31,0.02],[837.29,8.84]],[[837.36,63.06],[837.37,1.35],[837.38,0.6],[837.39,8.13],[837.4,23.71]]]
["binance-futures","BNBUSDT",1766057290798,[[837.79,57.83],[837.78,0.1],[837.77,2.94],[837.76,23.83],[837.75,7.14]],[[837.8,3.53],[837.81,0.02],[837.82,5.38],[837.83,0.03],[837.84,2.36]]]
["binance-futures","BNBUSDT",1766057296484,[[837.79,2.82],[837.78,0.02],[837.76,0.01],[837.75,1.1],[837.74,7.17]],[[837.8,43.45],[837.81,1.44],[837.82,2.82],[837.83,8.0],[837.84,5.5]]]
["binance-futures","BNBUSDT",1766057386433,[[837.74,14.11],[837.72,0.04],[837.7,0.19],[837.69,3.12]],[[837.75,46.28],[837.76,3.39],[837.77,4.82],[837.78,0.93],[837.79,2.31]]]
["binance-futures","BNBUSDT",1766057441005,[[838.29,7.52],[838.28,0.02],[838.27,0.05],[838.26,0.02],[838.25,5.49]],[[838.3,36.64],[838.31,1.88],[838.32,0.18],[838.33,0.44],[838.34,0.01]]]
["binance-futures","BNBUSDT",1766057465806,[[838.25,10.73],[838.24,0.08],[838.23,0.01],[838.22,5.54],[838.21,2.92]],[[838.26,16.4],[838.27,3.12],[838.28,4.94],[838.29,5.49],[838.3,0.01]]]
["binance-futures","BNBUSDT",1766057519958,[[837.97,0.53],[837.96,0.59],[837.93,0.03],[837.92,2.28],[837.91,0.96]],[[837.98,69.47],[837.99,30.05],[838.0,14.99],[838.01,23.96],[838.02,13.07]]]
["binance-futures","BNBUSDT",1766057569694,[[838.11,57.21],[838.1,12.7],[838.09,16.05],[838.08,0.02],[838.07,1.38]],[[838.12,14.78],[838.14,0.01],[838.15,0.07],[838.16,5.09],[838.17,6.91]]]
["binance-futures","BNBUSDT",1766057601355,[[837.92,14.82],[837.91,0.17],[837.9,5.45],[837.89,0.23],[837.88,0.03]],[[837.93,43.64],[837.94,0.03],[837.95,0.45],[837.96,5.02],[837.97,0.02]]]
["binance-futures","BNBUSDT",1766057665864,[[837.96,35.48],[837.95,5.55],[837.94,7.85],[837.93,7.17],[837.92,5.47]],[[837.97,21.66],[837.99,0.02],[838.0,1.37],[838.01,3.97],[838.02,12.35]]]
["binance-futures","BNBUSDT",1766057715632,[[837.65,6.63],[837.63,0.11],[837.62,10.43],[837.61,0.25],[837.6,2.89]],[[837.66,42.29],[837.67,11.62],[837.68,14.87],[837.69,10.88],[837.7,3.93]]]
["binance-futures","BNBUSDT",1766057815683,[[837.41,65.05],[837.4,0.12],[837.39,3.93],[837.38,8.29],[837.37,11.78]],[[837.42,5.98],[837.43,0.82],[837.44,0.02],[837.45,0.13],[837.46,1.04]]]
["binance-futures","BNBUSDT",1766057868520,[[837.73,15.16],[837.72,0.11],[837.71,10.4],[837.7,0.01],[837.69,9.38]],[[837.74,10.36],[837.75,0.63],[837.76,1.73],[837.77,3.33],[837.78,8.41]]]
["binance-futures","BNBUSDT",1766057902420,[[837.72,26.72],[837.71,14.58],[837.7,1.47],[837.69,0.13],[837.68,3.32]],[[837.73,7.64],[837.74,0.25],[837.75,16.32],[837.76,13.88],[837.77,12.33]]]
["binance-futures","BNBUSDT",1766057970988,[[837.75,14.54],[837.74,0.95],[837.73,12.26],[837.71,0.15],[837.7,2.83]],[[837.76,22.7],[837.77,0.05],[837.78,0.01],[837.79,0.9],[837.8,0.24]]]
["binance-futures","BNBUSDT",1766058041721,[[837.75,3.84],[837.74,0.04],[837.73,0.01],[837.72,0.04],[837.71,0.02]],[[837.76,61.92],[837.77,0.38],[837.78,4.2],[837.79,4.95],[837.8,7.33]]]
["binance-futures","BNBUSDT",1766058071284,[[838.07,43.65],[838.06,7.54],[838.05,7.14],[838.04,13.85],[838.03,10.86]],[[838.08,3.74],[838.09,2.56],[838.1,2.55],[838.11,2.41],[838.12,0.6]]]
["binance-futures","BNBUSDT",1766058128246,[[838.07,53.74],[838.06,22.73],[838.05,0.43],[838.04,30.58],[838.03,12.15]],[[838.08,1.14],[838.09,0.02],[838.1,1.12],[838.11,5.45],[838.12,0.61]]]
["binance-futures","BNBUSDT",1766058163451,[[838.21,17.28],[838.2,0.88],[838.19,4.42],[838.18,8.72],[838.17,0.33]],[[838.22,7.58],[838.23,0.13],[838.24,0.83],[838.25,0.07],[838.26,1.4]]]
["binance-futures","BNBUSDT",1766058238200,[[838.14,28.53],[838.13,7.21],[838.12,4.03],[838.11,8.2],[838.1,5.46]],[[838.15,14.75],[838.16,0.04],[838.17,5.49],[838.18,1.02],[838.19,1.13]]]
["binance-futures","BNBUSDT",1766058299072,[[838.27,21.06],[838.26,5.58],[838.25,2.37],[838.24,0.04],[838.22,0.07]],[[838.28,26.08],[838.29,3.49],[838.3,9.54],[838.31,8.26],[838.32,7.71]]]
["binance-futures","BNBUSDT",1766058381739,[[838.56,9.47],[838.54,8.65],[838.52,0.01],[838.5,7.81],[838.34,4.09]],[[838.57,25.69],[838.58,0.12],[838.59,9.92],[838.6,9.39],[838.61,1.49]]]
["binance-futures","BNBUSDT",1766058431091,[[838.46,15.34],[838.45,2.19],[838.44,0.1],[838.43,3.59],[838.42,0.81]],[[838.47,15.14],[838.48,5.47],[838.49,3.79],[838.5,7.29],[838.51,7.41]]]
["binance-futures","BNBUSDT",1766058436111,[[838.45,0.62],[838.44,0.08],[838.43,2.4],[838.42,0.01],[838.35,3.62]],[[838.46,87.98],[838.47,30.06],[838.48,8.32],[838.49,9.34],[838.5,7.39]]]
["binance-futures","BNBUSDT",1766058513314,[[839.06,24.16],[839.05,3.69],[839.04,1.19],[839.03,0.12],[839.02,0.01]],[[839.07,8.73],[839.08,0.04],[839.09,1.27],[839.1,7.32],[839.11,1.28]]]
["binance-futures","BNBUSDT",1766058564263,[[839.14,14.69],[839.13,0.03],[839.12,0.02],[839.11,3.86],[839.1,0.03]],[[839.15,12.71],[839.16,0.05],[839.17,1.29],[839.18,6.82],[839.19,0.95]]]
["binance-futures","BNBUSDT",1766058597003,[[839.45,23.44],[839.44,1.24],[839.43,1.99],[839.42,4.28],[839.41,0.8]],[[839.46,23.5],[839.47,0.01],[839.48,0.01],[839.49,2.26],[839.5,1.07]]]
["binance-futures","BNBUSDT",1766058648032,[[839.41,22.93],[839.4,11.25],[839.39,2.86],[839.38,7.31],[839.37,9.57]],[[839.42,9.15],[839.43,0.03],[839.44,5.39],[839.45,6.49],[839.47,4.78]]]
["binance-futures","BNBUSDT",1766058708265,[[839.47,32.84],[839.46,1.1],[839.45,1.61],[839.44,8.35],[839.43,16.39]],[[839.48,1.48],[839.49,0.02],[839.5,1.33],[839.51,11.5],[839.52,3.47]]]
["binance-futures","BNBUSDT",1766058736051,[[839.11,6.55],[839.1,0.18],[839.08,0.15],[839.07,1.15],[839.06,7.53]],[[839.12,53.07],[839.13,13.85],[839.14,12.57],[839.15,12.81],[839.16,13.12]]]
["binance-futures","BNBUSDT",1766058803955,[[839.09,3.93],[839.08,2.54],[839.07,0.01],[839.05,3.57],[839.03,1.28]],[[839.1,28.36],[839.11,1.39],[839.12,2.2],[839.13,0.08],[839.14,2.33]]]
["binance-futures","BNBUSDT",1766058889983,[[839.53,23.11],[839.52,0.06],[839.51,0.02],[839.5,7.18]],[[839.54,60.54],[839.55,9.06],[839.56,0.1],[839.57,1.43],[839.58,1.77]]]
["binance-futures","BNBUSDT",1766058946216,[[839.52,5.14],[839.51,0.02],[839.48,1.25],[839.47,0.37],[839.46,0.94]],[[839.53,58.98],[839.54,17.88],[839.55,0.14],[839.56,8.29],[839.57,6.61]]]
["binance-futures","BNBUSDT",1766058953053,[[839.53,74.23],[839.52,13.09],[839.51,1.57],[839.5,1.39],[839.49,2.97]],[[839.54,0.33],[839.55,0.02],[839.56,0.01],[839.57,0.07],[839.58,0.65]]]
["binance-futures","BNBUSDT",1766059026707,[[839.32,19.57],[839.31,0.48],[839.3,3.06],[839.29,0.65],[839.28,14.58]],[[839.33,49.1],[839.34,8.0],[839.35,7.22],[839.36,7.79],[839.37,8.86]]]
["binance-futures","BNBUSDT",1766059124156,[[839.43,8.62],[839.42,0.03],[839.41,0.05],[839.4,0.02],[839.39,0.49]],[[839.44,19.45],[839.45,0.06],[839.46,2.02],[839.48,0.42],[839.51,8.22]]]
["binance-futures","BNBUSDT",1766059188700,[[839.37,5.56],[839.36,0.38],[839.35,0.03],[839.34,3.01],[839.33,4.95]],[[839.38,36.41],[839.39,6.68],[839.4,6.59],[839.42,5.48],[839.46,0.03]]]
["binance-futures","BNBUSDT",1766059214924,[[839.83,22.19],[839.82,0.05],[839.8,8.69],[839.79,2.03],[839.78,0.02]],[[839.84,12.07],[839.85,1.91],[839.86,2.87],[839.87,0.68],[839.88,8.12]]]
["binance-futures","BNBUSDT",1766059264220,[[839.93,26.89],[839.92,12.16],[839.91,7.18],[839.9,1.41],[839.89,1.38]],[[839.94,9.37],[839.95,0.1],[839.96,0.02],[839.97,0.02],[839.98,11.83]]]
["binance-futures","BNBUSDT",1766059290091,[[839.55,4.47],[839.54,2.47],[839.53,0.02]],[[839.56,70.04],[839.57,0.6],[839.59,21.55],[839.6,21.09],[839.61,8.38]]]
["binance-futures","BNBUSDT",1766059343079,[[839.23,22.7],[839.22,0.59],[839.2,2.35],[839.19,1.91],[839.18,10.94]],[[839.24,25.5],[839.25,2.12],[839.26,13.8],[839.27,0.04],[839.28,6.29]]]
["binance-futures","BNBUSDT",1766059389929,[[839.35,27.35],[839.34,0.01],[839.33,1.4],[839.3,1.39],[839.29,4.64]],[[839.36,13.01],[839.37,0.01],[839.38,5.52],[839.39,6.77],[839.4,2.13]]]
["binance-futures","BNBUSDT",1766059468020,[[839.33,18.0],[839.32,0.61],[839.28,0.05],[839.26,18.89],[839.25,14.27]],[[839.34,15.26],[839.35,0.01],[839.36,0.03],[839.37,2.69],[839.38,0.1]]]
["binance-futures","BNBUSDT",1766059473291,[[839.32,7.32],[839.31,0.02],[839.3,0.01],[839.28,0.03],[839.27,1.67]],[[839.33,55.13],[839.34,0.29],[839.36,3.37],[839.37,6.04],[839.38,5.97]]]
["binance-futures","BNBUSDT",1766059529037,[[839.51,22.17],[839.5,14.41],[839.49,19.7],[839.48,10.29],[839.47,1.44]],[[839.52,4.66],[839.53,0.09],[839.54,0.07],[839.55,0.87],[839.56,0.02]]]
["binance-futures","BNBUSDT",1766059606477,[[839.15,43.32],[839.14,6.14],[839.13,12.67],[839.12,14.14],[839.11,23.91]],[[839.16,1.69],[839.17,0.01],[839.18,1.32],[839.19,0.09],[839.2,9.44]]]
["binance-futures","BNBUSDT",1766059664324,[[838.85,33.51],[838.84,5.97],[838.83,1.12],[838.82,3.65],[838.81,1.31]],[[838.86,0.67],[838.87,0.02],[838.88,0.09],[838.9,0.01],[838.92,4.14]]]
["binance-futures","BNBUSDT",1766059693899,[[839.01,70.59],[839.0,5.07],[838.99,18.63],[838.98,10.1],[838.97,36.35]],[[839.02,1.83],[839.03,0.04],[839.06,0.01],[839.07,0.68],[839.08,0.04]]]
["binance-futures","BNBUSDT",1766059766848,[[838.93,5.11],[838.92,0.95],[838.91,0.63],[838.9,3.19],[838.89,0.08]],[[838.94,27.58],[838.95,24.45],[838.96,1.24],[838.97,3.71],[838.98,1.02]]]
["binance-futures","BNBUSDT",1766059840242,[[838.87,4.57],[838.86,0.98],[838.85,0.62],[838.84,4.58],[838.83,0.12]],[[838.88,36.75],[838.89,8.8],[838.9,6.12],[838.91,6.22],[838.92,4.71]]]
["binance-futures","BNBUSDT",1766059872012,[[838.85,35.66],[838.84,1.43],[838.83,1.46],[838.82,0.07],[838.81,6.66]],[[838.86,1.74],[838.87,5.39],[838.88,0.06],[838.89,2.69],[838.9,0.2]]]
["binance-futures","BNBUSDT",1766059929650,[[838.51,71.86],[838.5,0.01],[838.49,0.43],[838.48,2.01],[838.46,1.3]],[[838.52,0.03],[838.53,0.2],[838.54,0.05],[838.55,0.25],[838.56,0.02]]]
["binance-futures","BNBUSDT",1766060012757,[[838.04,0.2],[838.03,1.1],[838.02,0.35],[838.01,0.15],[838.0,24.94]],[[838.05,104.25],[838.06,30.38],[838.07,40.37],[838.08,23.22],[838.09,16.85]]]
["binance-futures","BNBUSDT",1766060017854,[[838.03,49.0],[838.02,5.48],[838.01,1.88],[838.0,17.86],[837.99,152.61]],[[838.04,20.74],[838.05,8.8],[838.06,15.98],[838.07,17.66],[838.08,12.93]]]
["binance-futures","BNBUSDT",1766060074651,[[837.74,52.18],[837.73,9.69],[837.72,9.78],[837.71,0.02],[837.7,10.36]],[[837.75,0.25],[837.76,0.01],[837.77,0.02],[837.78,0.05],[837.79,3.34]]]
["binance-futures","BNBUSDT",1766060153593,[[837.56,25.48],[837.55,6.0],[837.54,5.97],[837.53,6.02],[837.52,0.15]],[[837.57,2.45],[837.58,0.04],[837.59,5.75],[837.6,3.07],[837.61,5.26]]]
["binance-futures","BNBUSDT",1766060208312,[[837.41,33.47],[837.4,0.02],[837.39,10.45],[837.38,2.26],[837.37,0.81]],[[837.42,9.74],[837.44,0.01],[837.45,0.15],[837.46,2.85],[837.47,5.12]]]
["binance-futures","BNBUSDT",1766060261827,[[837.82,8.65],[837.81,0.05],[837.8,0.04],[837.79,0.6],[837.78,0.04]],[[837.83,23.92],[837.84,0.16],[837.86,3.94],[837.87,6.03],[837.88,17.88]]]
["binance-futures","BNBUSDT",1766060276052,[[837.82,52.75],[837.81,12.76],[837.8,0.02],[837.79,2.22],[837.78,24.29]],[[837.83,15.5],[837.84,3.04],[837.86,0.02],[837.87,0.27],[837.88,7.89]]]
["binance-futures","BNBUSDT",1766060357174,[[837.82,9.92],[837.81,0.03],[837.79,0.02],[837.78,5.95],[837.77,2.14]],[[837.83,56.38],[837.84,24.98],[837.85,16.38],[837.86,8.16],[837.87,7.77]]]
["binance-futures","BNBUSDT",1766060392997,[[837.81,49.73],[837.8,0.2],[837.78,0.15],[837.77,2.16],[837.76,0.09]],[[837.82,1.94],[837.83,0.02],[837.84,0.01],[837.85,5.74],[837.86,6.67]]]
["binance-futures","BNBUSDT",1766060452881,[[837.92,101.42],[837.91,1.41],[837.9,1.99],[837.89,0.05],[837.88,0.05]],[[837.93,1.2],[837.94,0.26],[837.96,0.01],[837.98,0.01],[838.0,2.0]]]
["binance-futures","BNBUSDT",1766060502593,[[838.15,0.25],[838.14,0.03],[838.12,0.01],[838.11,0.04],[838.09,0.86]],[[838.16,89.73],[838.17,6.03],[838.19,7.46],[838.2,15.9],[838.22,12.77]]]
["binance-futures","BNBUSDT",1766060536038,[[838.16,77.5],[838.15,22.11],[838.14,0.51],[838.13,30.23],[838.12,17.66]],[[838.17,4.08],[838.18,0.09],[838.19,0.03],[838.2,1.96],[838.21,1.76]]]
["binance-futures","BNBUSDT",1766060599227,[[837.95,57.82],[837.94,0.35],[837.92,2.36],[837.91,0.02],[837.9,2.53]],[[837.96,8.33],[837.97,6.31],[838.0,0.2],[838.02,0.01],[838.04,7.65]]]
["binance-futures","BNBUSDT",1766060700922,[[837.8,4.23],[837.79,0.02],[837.78,0.08],[837.76,0.21],[837.75,3.37]],[[837.81,54.45],[837.82,7.93],[837.83,9.29],[837.84,15.41],[837.85,9.95]]]
["binance-futures","BNBUSDT",1766060759934,[[837.58,36.97],[837.57,0.12],[837.56,0.13],[837.54,0.02],[837.4,0.02]],[[837.59,18.72],[837.6,0.09],[837.61,3.38],[837.62,8.39],[837.63,1.39]]]
["binance-futures","BNBUSDT",1766060817384,[[837.31,24.89],[837.3,0.01],[837.29,2.73],[837.28,8.17],[837.27,3.76]],[[837.32,11.09],[837.33,1.56],[837.34,9.38],[837.35,0.02],[837.36,3.09]]]
["binance-futures","BNBUSDT",1766060853047,[[837.41,4.84],[837.4,2.45],[837.37,1.51],[837.36,0.12],[837.31,5.83]],[[837.42,53.43],[837.43,18.34],[837.44,19.15],[837.45,21.23],[837.46,5.27]]]
["binance-futures","BNBUSDT",1766060911544,[[837.27,49.54],[837.26,7.39],[837.25,9.06],[837.24,9.84],[837.23,10.74]],[[837.28,2.0],[837.3,2.43],[837.31,1.47],[837.32,12.81],[837.34,2.71]]]
["binance-futures","BNBUSDT",1766060968593,[[837.39,31.72],[837.38,0.07],[837.37,0.07],[837.36,0.79],[837.35,2.85]],[[837.4,7.47],[837.41,3.46],[837.42,0.02],[837.44,13.76],[837.45,5.85]]]
["binance-futures","BNBUSDT",1766061004009,[[837.49,14.71],[837.48,0.02],[837.47,5.53],[837.46,1.62],[837.45,7.99]],[[837.5,38.04],[837.51,6.64],[837.52,9.27],[837.53,0.62],[837.54,5.4]]]
["binance-futures","BNBUSDT",1766061061130,[[838.39,89.68],[838.38,25.59],[838.37,14.9],[838.36,32.36],[838.35,4.89]],[[838.4,4.33],[838.41,0.01],[838.42,0.01],[838.43,4.44],[838.44,0.95]]]
["binance-futures","BNBUSDT",1766061083415,[[838.67,0.02],[838.66,0.02],[838.64,0.02],[838.63,0.03],[838.62,0.07]],[[838.68,73.91],[838.69,0.01],[838.7,1.38],[838.71,14.4],[838.72,19.62]]]
["binance-futures","BNBUSDT",1766061127052,[[838.25,30.7],[838.24,3.76],[838.23,3.18],[838.22,2.45],[838.21,9.44]],[[838.26,5.86],[838.28,3.5],[838.29,2.34],[838.3,6.71],[838.44,11.38]]]
["binance-futures","BNBUSDT",1766061169827,[[838.49,106.98],[838.48,44.42],[838.47,27.89],[838.46,15.73],[838.45,12.7]],[[838.5,2.73],[838.51,0.02],[838.52,7.43],[838.53,1.21],[838.54,0.92]]]
["binance-futures","BNBUSDT",1766061228499,[[838.27,1.51],[838.26,0.03],[838.24,0.03],[838.23,0.03],[838.22,0.05]],[[838.28,49.4],[838.29,11.86],[838.32,12.49],[838.33,7.44],[838.34,0.29]]]
["binance-futures","BNBUSDT",1766061270379,[[838.62,4.6],[838.6,0.01],[838.59,0.02],[838.58,1.5]],[[838.63,46.65],[838.64,12.55],[838.65,11.11],[838.66,16.11],[838.67,0.02]]]
["binance-futures","BNBUSDT",1766061274666,[[838.54,20.53],[838.53,0.02],[838.52,1.39],[838.51,8.4],[838.5,2.33]],[[838.55,18.41],[838.56,0.02],[838.57,1.33],[838.58,0.01],[838.59,0.23]]]
["binance-futures","BNBUSDT",1766061347402,[[838.95,41.61],[838.94,0.03],[838.93,1.94],[838.92,10.71],[838.91,0.04]],[[838.96,5.32],[839.0,5.56],[839.01,8.12],[839.02,0.88],[839.04,12.5]]]
["binance-futures","BNBUSDT",1766061389133,[[839.16,7.44],[839.15,0.02],[839.13,0.07],[839.12,0.02],[839.11,0.06]],[[839.17,54.4],[839.18,19.92],[839.19,0.18],[839.2,0.12],[839.21,27.57]]]
["binance-futures","BNBUSDT",1766061411253,[[839.09,21.2],[839.08,0.02],[839.06,14.88],[839.05,1.3],[839.04,5.03]],[[839.1,1.93],[839.11,0.02],[839.12,0.03],[839.14,1.92],[839.15,10.77]]]
["binance-futures","BNBUSDT",1766061439676,[[839.55,27.53],[839.54,0.03],[839.52,0.01],[839.51,7.09],[839.5,0.22]],[[839.56,12.02],[839.57,7.88],[839.58,0.01],[839.6,3.54],[839.61,0.07]]]
["binance-futures","BNBUSDT",1766061490291,[[839.63,28.61],[839.62,0.02],[839.6,0.04],[839.59,0.03],[839.56,1.82]],[[839.64,0.56],[839.65,0.03],[839.66,0.01],[839.67,0.04],[839.68,0.98]]]
["binance-futures","BNBUSDT",1766061515060,[[839.38,1.66],[839.37,0.01],[839.36,0.04],[839.34,2.29],[839.32,0.02]],[[839.39,51.66],[839.4,4.61],[839.41,6.15],[839.42,11.77],[839.43,11.2]]]
["binance-futures","BNBUSDT",1766061561129,[[839.97,20.68],[839.96,0.03],[839.93,0.81],[839.92,2.82],[839.91,8.11]],[[839.98,33.57],[839.99,5.8],[840.0,31.71],[840.01,4.71],[840.02,0.9]]]
["binance-futures","BNBUSDT",1766061625532,[[840.29,10.82],[840.28,0.02],[840.27,0.01],[840.26,0.01],[840.25,0.01]],[[840.3,25.99],[840.31,7.69],[840.32,7.34],[840.34,1.41],[840.35,2.31]]]
["binance-futures","BNBUSDT",1766061669071,[[840.08,3.6],[840.07,0.03],[840.06,0.48],[840.04,0.11],[840.03,3.74]],[[840.09,47.16],[840.1,2.22],[840.11,2.62],[840.12,2.48],[840.13,0.03]]]
["binance-futures","BNBUSDT",1766061674300,[[840.16,34.88],[840.15,0.3],[840.14,5.97],[840.13,6.93],[840.12,14.19]],[[840.17,2.96],[840.18,1.58],[840.19,0.01],[840.2,0.06],[840.21,0.12]]]
["binance-futures","BNBUSDT",1766061739103,[[840.27,25.18],[840.26,0.04],[840.24,0.01],[840.23,12.27],[840.16,11.35]],[[840.28,22.57],[840.29,5.45],[840.3,0.02],[840.31,0.14],[840.32,0.27]]]
["binance-futures","BNBUSDT",1766061792760,[[840.16,7.12],[840.15,0.04],[840.14,0.25],[840.13,4.1],[840.12,3.1]],[[840.17,15.3],[840.18,7.52],[840.19,7.05],[840.2,0.68],[840.21,8.27]]]
["binance-futures","BNBUSDT",1766061842873,[[840.26,38.19],[840.25,0.03],[840.24,0.13],[840.23,3.75],[840.22,6.36]],[[840.27,6.21],[840.28,0.04],[840.29,0.01],[840.3,0.49],[840.31,0.04]]]
["binance-futures","BNBUSDT",1766061867305,[[840.46,18.55],[840.45,0.01],[840.44,0.01],[840.43,5.38],[840.42,2.33]],[[840.47,19.52],[840.48,66.31],[840.49,385.65],[840.5,7.32],[840.51,0.01]]]
["binance-futures","BNBUSDT",1766061915565,[[840.64,66.35],[840.63,20.49],[840.62,1.53],[840.61,0.02],[840.6,0.01]],[[840.65,1.21],[840.66,0.02],[840.67,1.74],[840.68,0.12],[840.69,0.52]]]
["binance-futures","BNBUSDT",1766061938151,[[840.74,14.23],[840.73,0.17],[840.72,1.48],[840.71,8.81],[840.7,0.01]],[[840.75,13.75],[840.76,7.13],[840.77,5.95],[840.78,23.08],[840.79,8.48]]]
["binance-futures","BNBUSDT",1766061985204,[[840.65,43.16],[840.62,2.31],[840.6,4.14],[840.59,8.58],[840.57,7.51]],[[840.66,6.1],[840.68,0.01],[840.69,0.01],[840.7,0.01],[840.72,1.74]]]
["binance-futures","BNBUSDT",1766062029433,[[839.61,3.59],[839.6,0.02],[839.57,3.53],[839.56,8.55],[839.55,6.98]],[[839.62,33.9],[839.63,37.26],[839.64,1.39],[839.65,0.07],[839.66,2.48]]]
["binance-futures","BNBUSDT",1766062091565,[],[[839.78,55.81],[839.8,1.4],[839.81,1.49],[839.82,15.21],[839.83,13.32]]]
["binance-futures","BNBUSDT",1766062095209,[[839.84,23.74],[839.83,0.01],[839.8,2.94],[839.79,13.41],[839.78,8.36]],[[839.85,10.85],[839.86,3.43],[839.87,5.44],[839.88,4.26],[839.89,1.41]]]
["binance-futures","BNBUSDT",1766062141942,[[839.86,29.36],[839.85,0.01],[839.84,1.41],[839.83,6.07],[839.82,9.61]],[[839.87,18.32],[839.88,0.72],[839.89,0.01],[839.9,0.03],[839.91,0.04]]]
["binance-futures","BNBUSDT",1766062212258,[[839.34,2.31],[839.33,0.02],[839.32,0.02],[839.31,0.48],[839.28,0.91]],[[839.35,57.37],[839.36,7.86],[839.37,0.21],[839.38,4.35],[839.39,4.88]]]
["binance-futures","BNBUSDT",1766062267634,[[839.3,11.91],[839.29,1.46],[839.28,0.02],[839.26,0.03],[839.24,0.01]],[[839.31,35.49],[839.32,23.55],[839.33,0.47],[839.34,2.38],[839.35,0.02]]]
["binance-futures","BNBUSDT",1766062299123,[[839.17,5.83],[839.16,0.01],[839.14,0.04],[839.12,0.02],[839.11,4.01]],[[839.18,35.71],[839.19,27.28],[839.2,2.23],[839.21,9.56],[839.22,7.12]]]
["binance-futures","BNBUSDT",1766062344688,[[838.75,33.32],[838.74,1.36],[838.73,9.53],[838.72,0.03],[838.71,5.06]],[[838.76,16.38],[838.77,0.04],[838.78,5.45],[838.79,0.02],[838.8,0.04]]]
["binance-futures","BNBUSDT",1766062401047,[[838.96,5.57],[838.95,0.18],[838.93,1.55],[838.9,8.02],[838.89,14.82]],[[838.97,40.24],[838.98,31.18],[838.99,7.9],[839.0,10.12],[839.01,1.42]]]
["binance-futures","BNBUSDT",1766062439500,[[838.66,25.99],[838.65,0.4],[838.64,1.05],[838.62,0.03],[838.59,0.03]],[[838.67,31.38],[838.68,0.02],[838.69,1.24],[838.7,2.08],[838.71,0.02]]]
["binance-futures","BNBUSDT",1766062486121,[[838.71,71.69],[838.7,34.99],[838.69,28.56],[838.68,28.83],[838.67,18.89]],[[838.72,0.01],[838.73,0.43],[838.74,0.62],[838.76,0.02],[838.81,0.01]]]
["binance-futures","BNBUSDT",1766062573478,[[838.8,3.2],[838.79,5.54],[838.78,0.11],[838.77,0.25],[838.76,0.58]],[[838.81,61.34],[838.82,28.27],[838.83,9.28],[838.84,4.49],[838.85,16.44]]]
["binance-futures","BNBUSDT",1766062578639,[[838.8,24.29],[838.79,3.75],[838.78,2.1],[838.77,0.25],[838.76,0.58]],[[838.81,0.71],[838.82,0.02],[838.83,0.98],[838.84,0.03],[838.86,2.26]]]
["binance-futures","BNBUSDT",1766062642165,[[838.83,5.25],[838.82,5.36],[838.8,0.02],[838.79,0.05],[838.71,4.41]],[[838.84,70.85],[838.85,2.36],[838.86,0.03],[838.87,4.37],[838.88,32.19]]]
["binance-futures","BNBUSDT",1766062724850,[[838.99,34.36],[838.98,0.67],[838.97,2.01],[838.96,17.39],[838.95,15.16]],[[839.0,1.39],[839.01,0.02],[839.02,0.01],[839.03,0.07],[839.04,0.06]]]
["binance-futures","BNBUSDT",1766062778058,[[838.68,37.81],[838.67,0.02],[838.66,3.33],[838.65,6.32],[838.64,6.11]],[[838.69,0.45],[838.7,0.04],[838.71,0.02],[838.72,0.01],[838.74,0.6]]]
["binance-futures","BNBUSDT",1766062832993,[[839.28,20.22],[839.27,3.06],[839.26,1.52],[839.25,6.1],[839.24,17.3]],[[839.29,3.61],[839.31,3.78],[839.32,7.78],[839.33,0.01],[839.36,10.25]]]
["binance-futures","BNBUSDT",1766062859351,[[839.79,3.0],[839.78,1.31],[839.77,11.75],[839.76,0.03],[839.75,11.81]],[[839.8,20.56],[839.81,2.72],[839.82,2.06],[839.83,24.34],[839.84,161.86]]]
["binance-futures","BNBUSDT",1766062899361,[[840.67,11.36],[840.65,0.01],[840.64,0.01],[840.63,0.02],[840.62,10.79]],[[840.68,27.75],[840.69,2.96],[840.7,0.07],[840.71,0.15],[840.72,0.02]]]
["binance-futures","BNBUSDT",1766062918436,[[841.49,30.52],[841.48,0.87],[841.47,7.43],[841.46,0.02],[841.44,0.02]],[[841.5,4.82],[841.52,0.01],[841.54,0.02],[841.55,2.24],[841.56,0.17]]]
["binance-futures","BNBUSDT",1766062952408,[[841.3,43.32],[841.28,0.01],[841.27,5.22],[841.26,13.11],[841.25,2.25]],[[841.31,8.22],[841.34,0.02],[841.35,0.21],[841.36,0.01],[841.39,9.58]]]
["binance-futures","BNBUSDT",1766062989542,[[841.86,24.3],[841.85,3.68],[841.84,4.07],[841.83,1.54],[841.82,4.15]],[[841.87,7.9],[841.88,0.01],[841.89,2.31],[841.91,0.02],[841.92,3.1]]]
["binance-futures","BNBUSDT",1766063010381,[[841.59,19.22],[841.58,2.36],[841.57,5.54],[841.56,1.54],[841.55,1.54]],[[841.6,21.56],[841.61,29.01],[841.64,0.01],[841.65,0.52],[841.66,2.32]]]
["binance-futures","BNBUSDT",1766063050585,[[841.53,69.8],[841.52,15.93],[841.51,3.45],[841.5,0.01],[841.49,0.94]],[[841.54,1.01],[841.55,0.02],[841.56,0.02],[841.58,0.03],[841.59,0.59]]]
["binance-futures","BNBUSDT",1766063109933,[[841.56,13.6],[841.55,0.86],[841.54,0.24],[841.53,0.02],[841.52,0.03]],[[841.57,39.68],[841.58,6.39],[841.59,0.59],[841.6,17.9],[841.61,7.95]]]
["binance-futures","BNBUSDT",1766063154028,[[840.82,8.54],[840.81,0.01],[840.8,0.02],[840.79,0.14],[840.78,0.23]],[[840.83,18.65],[840.84,1.45],[840.85,7.15],[840.86,0.13],[840.87,0.43]]]
["binance-futures","BNBUSDT",1766063195722,[[841.16,5.16],[841.14,0.02],[841.13,0.01],[841.12,0.04]],[[841.17,43.93],[841.18,0.19],[841.19,5.69],[841.2,5.07],[841.21,17.42]]]
["binance-futures","BNBUSDT",1766063219560,[[840.96,30.59],[840.95,1.61],[840.94,1.78],[840.93,0.03],[840.92,0.61]],[[840.97,11.12],[840.98,0.02],[841.0,0.02],[841.01,1.61],[841.02,3.99]]]
["binance-futures","BNBUSDT",1766063261023,[[841.25,14.79],[841.24,6.44],[841.23,0.01],[841.21,9.14],[841.19,15.37]],[[841.26,8.41],[841.27,1.2],[841.28,1.7],[841.29,1.98],[841.3,9.79]]]
["binance-futures","BNBUSDT",1766063304947,[[841.8,1.73],[841.79,0.63],[841.76,1.99],[841.75,0.01],[841.73,5.23]],[[841.81,26.87],[841.82,0.26],[841.83,3.11],[841.84,6.67],[841.85,0.01]]]
["binance-futures","BNBUSDT",1766063326914,[[841.99,2.08],[841.98,0.02],[841.95,1.99],[841.93,0.03],[841.89,0.13]],[[842.0,30.94],[842.01,1.34],[842.02,1.31],[842.04,8.68],[842.05,2.42]]]
["binance-futures","BNBUSDT",1766063363923,[[843.2,49.17],[843.19,6.43],[843.18,7.11],[843.17,1.25],[843.16,0.02]],[[843.21,10.17],[843.24,0.06],[843.25,1.74],[843.26,3.19],[843.27,0.91]]]
["binance-futures","BNBUSDT",1766063383879,[[842.8,17.29],[842.76,0.3],[842.75,11.74],[842.71,0.46],[842.68,2.32]],[[842.81,24.72],[842.82,6.95],[842.83,1.93],[842.84,5.35],[842.85,0.01]]]
["binance-futures","BNBUSDT",1766063424480,[[842.77,4.21],[842.76,0.02],[842.75,0.04],[842.74,0.04],[842.73,0.01]],[[842.78,17.49],[842.79,8.37],[842.8,13.23],[842.82,1.93],[842.83,2.52]]]
["binance-futures","BNBUSDT",1766063456384,[[842.86,39.13],[842.85,0.13],[842.84,0.01],[842.81,2.41],[842.78,1.63]],[[842.87,11.75],[842.88,0.14],[842.89,1.39],[842.92,5.77],[842.96,4.95]]]
["binance-futures","BNBUSDT",1766063519886,[[841.76,21.06],[841.73,3.81],[841.72,16.62],[841.7,7.32],[841.68,6.36]],[[841.77,13.08],[841.8,0.04],[841.82,0.02],[841.83,5.35],[841.84,0.04]]]
["binance-futures","BNBUSDT",1766063561838,[[841.87,3.5],[841.86,0.04],[841.84,0.01],[841.83,0.01],[841.82,0.02]],[[841.88,60.16],[841.89,5.19],[841.9,8.04],[841.91,20.04],[841.92,40.33]]]
["binance-futures","BNBUSDT",1766063566746,[[841.88,55.45],[841.87,25.13],[841.86,9.25],[841.85,8.11],[841.84,2.48]],[[841.89,0.13],[841.9,0.02],[841.92,0.01],[841.93,0.04],[841.94,0.37]]]
["binance-futures","BNBUSDT",1766063622204,[[844.47,21.24],[844.46,5.93],[844.45,6.56],[844.44,0.01],[844.43,0.01]],[[844.48,0.02],[844.5,16.13],[844.52,0.02],[844.54,0.18],[844.55,0.26]]]
["binance-futures","BNBUSDT",1766063656511,[[844.3,12.49],[844.29,0.03],[844.24,4.76],[844.23,9.76],[844.2,5.5]],[[844.31,21.67],[844.32,6.84],[844.33,1.44],[844.35,1.3],[844.36,4.87]]]
["binance-futures","BNBUSDT",1766063677304,[[843.82,20.77],[843.81,0.05],[843.8,0.05],[843.78,6.23],[843.76,1.1]],[[843.83,15.07],[843.84,0.02],[843.85,2.99],[843.86,0.1],[843.87,5.24]]]
["binance-futures","BNBUSDT",1766063715078,[[844.59,39.15],[844.58,0.04],[844.57,0.5],[844.56,10.87],[844.55,8.07]],[[844.6,2.03],[844.61,9.91],[844.63,0.02],[844.64,0.09],[844.66,0.02]]]
["binance-futures","BNBUSDT",1766063750547,[[843.48,39.1],[843.47,6.65],[843.46,1.42],[843.44,9.55],[843.43,17.12]],[[843.49,1.98],[843.5,0.02],[843.51,0.07],[843.52,0.04],[843.53,0.12]]]
["binance-futures","BNBUSDT",1766063770638,[[842.76,13.99],[842.75,0.01],[842.74,1.42],[842.73,7.17],[842.72,7.98]],[[842.77,1.85],[842.8,0.92],[842.81,6.02],[842.82,1.59],[842.83,6.15]]]
["binance-futures","BNBUSDT",1766063807847,[[842.85,13.03],[842.84,0.01],[842.82,10.09],[842.81,2.4],[842.8,8.53]],[[842.86,12.91],[842.88,0.04],[842.89,1.25],[842.91,7.92],[842.92,0.21]]]
["binance-futures","BNBUSDT",1766063869507,[[842.75,41.6],[842.74,0.02],[842.73,0.01],[842.72,0.13],[842.7,2.28]],[[842.76,2.11],[842.77,5.36],[842.79,0.02],[842.8,0.05],[842.81,0.01]]]
["binance-futures","BNBUSDT",1766063910599,[[842.47,20.82],[842.46,0.02],[842.45,4.91],[842.44,3.75],[842.42,1.83]],[[842.48,2.75],[842.5,0.02],[842.52,2.17],[842.53,2.52],[842.54,7.95]]]
["binance-futures","BNBUSDT",1766063913775,[[842.5,7.39],[842.49,4.42],[842.48,0.13],[842.47,0.44],[842.46,1.09]],[[842.51,17.65],[842.52,0.28],[842.53,1.73],[842.54,3.13],[842.55,0.23]]]
["binance-futures","BNBUSDT",1766063978684,[[842.6,42.5],[842.59,8.02],[842.58,3.46],[842.57,0.02],[842.56,11.17]],[[842.61,1.38],[842.63,0.02],[842.64,1.42],[842.65,6.77],[842.66,2.91]]]
["binance-futures","BNBUSDT",1766064024041,[[842.62,4.31],[842.61,0.01],[842.6,0.96],[842.59,13.85],[842.58,0.39]],[[842.63,21.61],[842.64,8.25],[842.65,1.32],[842.66,5.98],[842.67,5.95]]]
["binance-futures","BNBUSDT",1766064068578,[[842.84,3.06],[842.82,0.01],[842.81,0.02],[842.8,1.61]],[[842.85,32.68],[842.86,0.03],[842.87,4.85],[842.88,4.67],[842.89,9.74]]]
["binance-futures","BNBUSDT",1766064093738,[[842.38,47.2],[842.37,0.02],[842.36,1.71],[842.35,21.83],[842.34,6.5]],[[842.39,3.64],[842.4,0.04],[842.43,0.3],[842.44,0.01],[842.45,0.11]]]
["binance-futures","BNBUSDT",1766064134045,[],[[842.09,37.56],[842.1,2.65],[842.14,13.91],[842.15,52.36],[842.16,49.68]]]
["binance-futures","BNBUSDT",1766064156201,[[841.82,22.33],[841.81,11.38],[841.8,7.05],[841.79,3.52],[841.78,20.87]],[[841.83,8.31],[841.84,0.03],[841.86,0.87],[841.88,4.29],[841.89,1.29]]]
["binance-futures","BNBUSDT",1766064199958,[[841.76,6.0],[841.73,2.02],[841.7,1.82],[841.69,6.69],[841.68,0.04]],[[841.77,28.47],[841.78,0.12],[841.79,2.93],[841.8,1.63],[841.81,0.36]]]
["binance-futures","BNBUSDT",1766064249325,[[842.02,0.04],[842.0,0.02],[841.99,1.85],[841.94,0.02],[841.92,0.01]],[[842.03,94.38],[842.04,10.66],[842.05,14.83],[842.06,8.0],[842.07,7.01]]]
["binance-futures","BNBUSDT",1766064317313,[[841.3,1.65],[841.29,0.03],[841.28,0.01],[841.27,0.01],[841.26,0.03]],[[841.31,49.69],[841.32,0.02],[841.33,3.07],[841.34,7.32],[841.35,6.1]]]
["binance-futures","BNBUSDT",1766064321016,[[841.41,51.96],[841.4,0.23],[841.39,9.77],[841.38,18.92],[841.37,7.53]],[[841.42,13.68],[841.43,0.02],[841.44,0.02],[841.46,0.38],[841.47,1.19]]]
["binance-futures","BNBUSDT",1766064364610,[[841.2,42.13],[841.19,7.76],[841.18,2.53],[841.17,2.3],[841.16,2.76]],[[841.21,17.14],[841.22,0.18],[841.23,0.26],[841.24,1.45],[841.25,0.04]]]
["binance-futures","BNBUSDT",1766064430460,[[841.03,40.92],[841.02,6.04],[841.01,23.34],[841.0,18.38],[840.99,19.81]],[[841.04,0.27],[841.05,0.01],[841.06,0.02],[841.08,0.02],[841.09,0.02]]]
["binance-futures","BNBUSDT",1766064475548,[[841.03,17.89],[841.02,3.2],[841.01,5.29],[841.0,12.13],[840.99,2.17]],[[841.04,12.49],[841.05,1.68],[841.06,2.37],[841.07,0.05],[841.08,8.13]]]
["binance-futures","BNBUSDT",1766064498261,[[841.07,13.05],[841.06,1.69],[841.05,6.14],[841.04,7.59],[841.03,7.04]],[[841.08,11.11],[841.1,0.02],[841.11,0.04],[841.12,6.43],[841.13,2.53]]]
["binance-futures","BNBUSDT",1766064547671,[[840.76,17.48],[840.75,0.01],[840.74,0.01],[840.73,0.02],[840.72,0.02]],[[840.77,28.34],[840.78,0.8],[840.79,5.14],[840.8,6.38],[840.81,6.04]]]
["binance-futures","BNBUSDT",1766064592143,[[841.23,15.56],[841.22,0.02],[841.2,5.99],[841.19,0.04],[841.15,8.66]],[[841.24,14.62],[841.25,0.01],[841.27,7.74],[841.28,7.53],[841.37,0.32]]]
["binance-futures","BNBUSDT",1766064611425,[[844.7,10.64],[844.69,8.2],[844.68,9.87],[844.67,20.81],[844.66,33.99]],[[844.71,4.62],[844.92,1.21],[844.93,5.83],[845.04,0.03],[845.07,31.54]]]
["binance-futures","BNBUSDT",1766064644638,[[846.83,0.02],[846.78,1.25],[846.77,3.68],[846.7,0.02],[846.64,0.36]],[[846.84,2.06],[846.85,7.3],[846.86,12.04],[846.87,11.23],[846.89,0.02]]]
["binance-futures","BNBUSDT",1766064693176,[[846.0,0.41],[845.99,0.02],[845.92,0.01],[845.9,5.68],[845.89,0.1]],[[846.01,26.32],[846.03,2.83],[846.04,2.86],[846.05,5.02],[846.09,7.29]]]
["binance-futures","BNBUSDT",1766064696247,[[845.17,18.54],[845.16,5.77],[845.15,7.46],[845.14,3.09],[845.13,0.24]],[[845.18,0.05],[845.25,0.02],[845.28,17.66],[845.29,7.57],[845.31,6.67]]]
["binance-futures","BNBUSDT",1766064730100,[[844.41,3.73],[844.4,7.32],[844.39,0.01],[844.36,0.08],[844.28,2.76]],[[844.42,39.08],[844.43,4.17],[844.44,11.89],[844.48,0.03],[844.49,4.19]]]
["binance-futures","BNBUSDT",1766064779615,[[845.71,0.04],[845.7,0.31],[845.69,0.02],[845.68,0.11],[845.67,0.33]],[[845.72,13.47],[845.73,0.82],[845.74,0.79],[845.76,4.63],[845.78,4.33]]]
["binance-futures","BNBUSDT",1766064814169,[[844.27,13.71],[844.26,3.42],[844.25,0.07],[844.2,4.6],[844.16,4.72]],[[844.28,6.55],[844.32,0.01],[844.34,0.01],[844.36,0.32],[844.38,0.49]]]
["binance-futures","BNBUSDT",1766064849573,[[844.1,0.03],[844.09,0.02],[844.07,0.49],[844.06,0.03],[844.04,0.04]],[[844.11,43.98],[844.12,0.01],[844.13,8.5],[844.14,0.02],[844.15,0.9]]]
["binance-futures","BNBUSDT",1766064868864,[[844.15,18.04],[844.14,1.15],[844.13,0.16],[844.12,0.11],[844.11,4.48]],[[844.16,0.52],[844.2,11.94],[844.21,0.21],[844.23,0.01],[844.28,7.36]]]
["binance-futures","BNBUSDT",1766064904865,[[844.34,18.23],[844.33,0.03],[844.32,1.1],[844.31,0.1],[844.29,9.82]],[[844.35,1.53],[844.36,0.01],[844.38,0.01],[844.4,0.1],[844.44,4.32]]]
["binance-futures","BNBUSDT",1766064923864,[[843.71,0.04],[843.7,0.02],[843.68,0.01],[843.65,0.03],[843.64,1.05]],[[843.72,24.25],[843.74,0.84],[843.75,2.43],[843.76,4.68],[843.77,18.35]]]
["binance-futures","BNBUSDT",1766064958690,[[842.88,53.28],[842.87,1.53],[842.86,1.14],[842.85,12.04],[842.84,8.11]],[[842.89,0.02],[842.92,0.01],[842.93,0.04],[842.95,0.02],[842.96,0.01]]]
["binance-futures","BNBUSDT",1766064994433,[[844.7,31.23],[844.69,5.36],[844.64,0.01],[844.62,0.03],[844.59,7.01]],[[844.71,13.98],[844.72,0.12],[844.74,0.04],[844.75,7.0],[844.78,7.62]]]
["binance-futures","BNBUSDT",1766065014752,[[845.03,32.9],[845.02,0.09],[845.01,0.83],[845.0,0.03],[844.99,6.29]],[[845.04,2.2],[845.08,0.02],[845.1,0.27],[845.11,0.02],[845.12,4.83]]]
["binance-futures","BNBUSDT",1766065051985,[[846.0,6.29],[845.99,1.31],[845.96,19.16],[845.95,5.1],[845.94,4.76]],[[846.06,1.5],[846.11,3.26],[846.13,0.25],[846.17,2.49],[846.21,0.04]]]
["binance-futures","BNBUSDT",1766065104077,[[845.39,25.91],[845.38,0.03],[845.36,0.63],[845.35,5.32]],[[845.4,2.02],[845.41,0.02],[845.42,5.46],[845.44,0.26],[845.45,2.22]]]
["binance-futures","BNBUSDT",1766065141961,[[845.88,6.06],[845.87,0.02],[845.86,5.32],[845.84,0.01],[845.83,0.02]],[[845.89,17.87],[845.9,0.01],[845.91,4.76],[845.92,0.74],[845.93,0.31]]]
["binance-futures","BNBUSDT",1766065181258,[[847.16,8.01],[847.15,0.02],[847.08,5.34],[847.07,0.25],[847.06,8.23]],[[847.17,16.34],[847.18,0.01],[847.19,0.16],[847.2,4.87],[847.21,15.68]]]
["binance-futures","BNBUSDT",1766065200784,[[847.07,0.21],[847.06,5.33],[847.05,0.04],[847.04,0.01],[847.02,0.05]],[[847.08,16.91],[847.09,0.31],[847.12,5.73],[847.13,7.67],[847.14,8.33]]]
["binance-futures","BNBUSDT",1766065226530,[[847.46,4.33],[847.45,0.01],[847.44,0.01],[847.43,0.53],[847.42,0.04]],[[847.47,20.9],[847.48,8.18],[847.49,5.01],[847.5,0.02],[847.51,0.01]]]
["binance-futures","BNBUSDT",1766065272778,[[848.37,18.96],[848.36,8.49],[848.35,10.33],[848.34,8.85],[848.33,0.12]],[[848.38,3.07],[848.39,0.09],[848.4,0.27],[848.41,0.51],[848.42,2.31]]]
["binance-futures","BNBUSDT",1766065291984,[[848.33,37.23],[848.32,6.52],[848.31,4.98],[848.3,0.02],[848.29,4.1]],[[848.34,5.77],[848.36,0.01],[848.37,0.02],[848.38,1.04],[848.39,5.03]]]
["binance-futures","BNBUSDT",1766065327663,[[848.8,26.56],[848.79,0.01],[848.78,0.11],[848.76,0.09],[848.75,2.32]],[[848.81,3.42],[848.82,0.01],[848.84,0.01],[848.86,3.15],[848.87,2.01]]]
["binance-futures","BNBUSDT",1766065346774,[[848.63,1.05],[848.62,0.02],[848.6,0.04],[848.58,0.04],[848.56,0.1]],[[848.64,44.4],[848.65,54.56],[848.66,4.66],[848.67,5.98],[848.68,15.39]]]
["binance-futures","BNBUSDT",1766065382137,[[848.59,33.13],[848.58,7.32],[848.56,0.01],[848.55,7.37]],[[848.6,8.17],[848.63,3.76],[848.64,0.02],[848.65,7.27],[848.66,7.07]]]
["binance-futures","BNBUSDT",1766065416325,[[849.75,11.46],[849.72,0.2],[849.71,7.65],[849.6,4.74],[849.42,6.41]],[[849.76,3.58],[849.78,0.47],[849.8,0.02],[849.89,3.09],[849.9,20.96]]]
["binance-futures","BNBUSDT",1766065467733,[[849.69,0.2],[849.68,0.18],[849.66,0.01],[849.64,0.03],[849.63,1.14]],[[849.7,49.27],[849.71,24.88],[849.72,7.92],[849.73,0.12],[849.74,7.88]]]
["binance-futures","BNBUSDT",1766065505033,[[848.84,19.26],[848.8,1.37],[848.79,5.88],[848.78,10.58]],[[848.85,21.01],[848.88,0.03],[848.89,7.02],[848.94,3.47],[849.05,14.76]]]
["binance-futures","BNBUSDT",1766065508166,[[848.95,23.23],[848.94,0.22]],[[848.96,1.86],[848.97,0.34],[849.0,6.39],[849.01,5.07],[849.03,0.07]]]
["binance-futures","BNBUSDT",1766065560083,[[848.88,0.01],[848.86,0.01],[848.85,0.57],[848.84,0.03],[848.82,2.29]],[[848.89,40.2],[848.9,8.28],[848.91,11.01],[848.92,19.23],[848.94,11.85]]]
["binance-futures","BNBUSDT",1766065594994,[[849.12,10.35],[849.11,0.03],[849.1,3.71],[849.09,0.01],[849.05,5.53]],[[849.13,14.67],[849.14,5.82],[849.15,0.02],[849.18,7.63],[849.19,0.32]]]
["binance-futures","BNBUSDT",1766065614964,[[849.07,41.95],[849.06,11.43],[849.05,7.06],[849.04,0.02],[849.02,1.45]],[[849.08,0.8],[849.09,5.33],[849.11,1.95],[849.13,7.0],[849.15,1.41]]]
["binance-futures","BNBUSDT",1766065650750,[[849.53,8.06],[849.52,0.01],[849.48,6.78],[849.47,0.02],[849.45,1.02]],[[849.54,15.28],[849.55,0.02],[849.56,0.04],[849.57,1.22],[849.58,4.66]]]
["binance-futures","BNBUSDT",1766065685715,[[849.8,28.5],[849.78,3.78],[849.76,0.03],[849.74,6.16],[849.69,5.58]],[[850.0,16.51],[850.01,0.04],[850.02,10.81],[850.03,37.82],[850.04,3.33]]]
["binance-futures","BNBUSDT",1766065704267,[[851.19,21.26],[851.17,3.38],[851.15,4.78],[851.14,1.41],[851.13,2.52]],[[851.2,14.56],[851.21,0.02],[851.22,3.71],[851.23,1.89],[851.24,1.9]]]
["binance-futures","BNBUSDT",1766065738916,[[851.06,12.04],[851.05,0.01],[851.04,0.02],[851.01,7.14],[850.99,12.39]],[[851.07,12.01],[851.08,0.04],[851.09,6.55],[851.11,0.02],[851.12,2.34]]]
["binance-futures","BNBUSDT",1766065788615,[[850.83,22.44],[850.82,0.01],[850.81,1.14],[850.8,0.03],[850.78,12.45]],[[850.84,0.1],[850.87,0.04],[850.88,0.51],[850.89,0.02],[850.92,2.08]]]
["binance-futures","BNBUSDT",1766065823268,[[852.0,27.6],[851.99,0.67],[851.94,0.02]],[[852.01,14.72],[852.02,0.03],[852.03,3.96],[852.04,3.24],[852.05,9.73]]]
["binance-futures","BNBUSDT",1766065826479,[[852.03,11.86],[852.02,3.41],[852.0,4.79],[851.99,7.16],[851.98,8.63]],[[852.04,10.39],[852.05,0.02],[852.06,1.27],[852.07,0.01],[852.09,0.02]]]
["binance-futures","BNBUSDT",1766065876419,[[850.93,2.43],[850.91,9.39],[850.9,0.03],[850.88,2.24],[850.78,2.62]],[[850.94,17.38],[850.95,0.03],[850.96,0.1],[850.97,4.2],[850.98,0.05]]]
["binance-futures","BNBUSDT",1766065911843,[[851.04,18.8],[851.03,5.0],[851.02,105.14],[851.0,0.02],[850.98,0.02]],[[851.05,7.91],[851.06,2.74],[851.08,0.01],[851.09,1.23],[851.11,4.37]]]
["binance-futures","BNBUSDT",1766065947459,[[851.22,25.48],[851.21,0.01],[851.2,0.02],[851.19,0.19],[851.16,0.24]],[[851.23,7.03],[851.24,0.01],[851.25,3.4],[851.28,3.87],[851.29,18.06]]]
["binance-futures","BNBUSDT",1766065967220,[[850.89,0.48],[850.88,0.03],[850.84,0.01],[850.83,0.33],[850.82,0.04]],[[850.9,82.51],[850.91,0.03],[850.92,2.34],[850.93,5.51],[850.94,0.02]]]
["binance-futures","BNBUSDT",1766065992538,[[850.4,51.66],[850.38,21.78],[850.37,8.67],[850.36,0.01],[850.35,11.09]],[[850.41,5.84],[850.42,0.02],[850.44,0.02],[850.48,4.24],[850.49,5.24]]]
["binance-futures","BNBUSDT",1766066019779,[[850.03,5.33],[850.01,0.02],[850.0,0.12],[849.99,0.02],[849.98,0.25]],[[850.04,36.65],[850.05,12.3],[850.06,13.17],[850.07,5.85],[850.08,6.44]]]
["binance-futures","BNBUSDT",1766066055631,[[850.3,0.7],[850.25,0.02],[850.24,0.03],[850.23,5.4],[850.22,6.5]],[[850.31,22.59],[850.32,10.55],[850.33,6.17],[850.34,14.5],[850.36,8.83]]]
["binance-futures","BNBUSDT",1766066091378,[[849.46,5.92],[849.45,0.03],[849.41,0.02],[849.33,2.25],[849.16,9.84]],[[849.47,33.14],[849.48,1.25],[849.49,0.02],[849.5,11.19],[849.51,24.5]]]
["binance-futures","BNBUSDT",1766066143108,[[849.56,6.81],[849.52,0.01],[849.5,1.18],[849.49,5.24],[849.47,2.74]],[[849.57,24.63],[849.58,6.05],[849.59,11.38],[849.6,0.05],[849.61,0.02]]]
["binance-futures","BNBUSDT",1766066146253,[[849.53,13.07],[849.52,1.33],[849.51,7.38],[849.5,1.99],[849.49,2.08]],[[849.64,0.01],[849.67,1.17],[849.69,0.34],[849.72,6.91],[849.73,3.08]]]
["binance-futures","BNBUSDT",1766066198663,[[849.87,3.95],[849.84,2.26],[849.83,0.01],[849.82,6.11],[849.81,4.26]],[[849.88,14.98],[849.9,0.05],[849.91,0.1],[849.92,2.45],[849.93,6.59]]]
["binance-futures","BNBUSDT",1766066235017,[[849.72,0.02],[849.68,0.01],[849.67,1.84],[849.66,0.42],[849.65,6.87]],[[849.73,29.02],[849.74,0.02],[849.75,1.11],[849.76,4.49],[849.78,0.02]]]
["binance-futures","BNBUSDT",1766066270664,[[849.58,39.89],[849.57,10.12],[849.56,8.2],[849.55,24.56],[849.5,0.2]],[[849.59,0.02],[849.6,0.02],[849.64,0.01],[849.65,6.79],[849.66,2.29]]]
["binance-futures","BNBUSDT",1766066289401,[[849.47,2.64],[849.46,0.02],[849.44,0.01],[849.43,0.02],[849.41,0.15]],[[849.48,67.03],[849.49,10.09],[849.5,12.7],[849.51,25.04],[849.52,0.14]]]
["binance-futures","BNBUSDT",1766066325972,[[849.06,19.01],[849.05,5.38],[849.04,0.14],[849.03,5.32],[849.02,29.5]],[[849.07,1.63],[849.08,0.03],[849.09,0.02],[849.12,0.02],[849.14,6.09]]]
["binance-futures","BNBUSDT",1766066363817,[[848.96,34.84],[848.95,11.84],[848.92,2.59],[848.91,2.97],[848.59,4.56]],[[848.97,2.55],[849.0,12.08],[849.01,0.01],[849.02,0.14],[849.03,0.03]]]
["binance-futures","BNBUSDT",1766066384425,[[848.67,22.06],[848.65,0.01],[848.64,2.05],[848.63,0.69],[848.6,5.66]],[[848.68,3.13],[848.69,0.02],[848.7,0.01],[848.72,2.0],[848.73,6.43]]]
["binance-futures","BNBUSDT",1766066420506,[[849.87,16.47],[849.84,14.79],[849.72,3.21],[849.7,0.21],[849.68,6.48]],[[849.88,5.39],[849.91,6.38],[849.92,0.01],[849.94,0.21],[849.96,0.05]]]
["binance-futures","BNBUSDT",1766066475271,[[850.75,6.69],[850.74,0.67],[850.73,0.02],[850.72,0.01],[850.7,4.06]],[[850.76,23.1],[850.77,0.01],[850.78,0.01],[850.8,2.32],[850.81,0.26]]]
["binance-futures","BNBUSDT",1766066508690,[[852.07,5.25],[852.01,1.09],[852.0,5.0],[851.99,6.2],[851.98,6.5]],[[852.08,25.04],[852.09,1.17],[852.1,6.26],[852.12,1.17],[852.16,0.05]]]
["binance-futures","BNBUSDT",1766066511808,[[852.41,19.1],[852.4,0.67],[852.38,0.02],[852.35,0.04],[852.33,0.24]],[[852.42,3.46],[852.44,0.01],[852.45,2.21],[852.47,3.44],[853.16,23.22]]]
["binance-futures","BNBUSDT",1766066561752,[[851.01,19.3],[851.0,18.64],[850.99,0.04],[850.98,0.08],[850.96,2.7]],[[851.02,0.1],[851.03,0.01],[851.04,6.51],[851.06,3.52],[851.07,9.36]]]
["binance-futures","BNBUSDT",1766066596539,[[850.95,15.63],[850.94,0.22],[850.93,4.45],[850.92,4.6],[850.91,4.58]],[[850.96,2.68],[850.97,0.09],[850.98,0.09],[851.0,7.69],[851.05,2.42]]]
["binance-futures","BNBUSDT",1766066632111,[[850.15,7.7],[850.11,0.01],[850.1,4.13],[850.08,3.25],[850.05,6.73]],[[850.16,17.04],[850.17,1.74],[850.18,0.33],[850.19,0.06],[850.2,3.05]]]
["binance-futures","BNBUSDT",1766066651577,[[849.96,8.42],[849.95,0.04],[849.94,0.02],[849.93,0.01],[849.92,0.09]],[[849.97,25.92],[849.98,5.95],[849.99,14.73],[850.0,12.12],[850.01,6.5]]]
["binance-futures","BNBUSDT",1766066687196,[[850.96,5.87],[850.95,3.4],[850.93,0.81],[850.92,4.73],[850.9,7.45]],[[850.97,15.24],[850.98,5.44],[850.99,1.62],[851.0,0.46],[851.01,0.04]]]
["binance-futures","BNBUSDT",1766066707284,[[851.09,6.37],[851.08,0.02],[851.07,4.36],[851.06,4.36],[851.04,0.01]],[[851.1,21.07],[851.11,2.35],[851.12,0.02],[851.13,0.05],[851.14,1.35]]]
["binance-futures","BNBUSDT",1766066744646,[[851.44,29.76],[851.43,0.13],[851.42,1.95],[851.41,0.03],[851.4,0.26]],[[851.45,0.02],[851.5,1.94],[851.51,8.1],[851.52,4.91],[851.54,1.34]]]
["binance-futures","BNBUSDT",1766066773901,[[851.72,6.71],[851.71,0.02],[851.7,4.8],[851.69,4.76],[851.67,7.3]],[[851.73,24.59],[851.74,5.32],[851.75,0.28],[851.76,0.04],[851.78,2.35]]]
["binance-futures","BNBUSDT",1766066834726,[[850.26,3.3],[850.25,0.26],[850.24,3.39],[850.22,0.02],[850.21,6.5]],[[850.27,20.09],[850.28,0.86],[850.29,1.38],[850.31,0.24],[850.32,2.3]]]
["binance-futures","BNBUSDT",1766066838131,[[850.24,10.93],[850.23,0.08],[850.2,0.04],[850.19,0.5],[850.06,4.13]],[[850.25,38.01],[850.26,12.55],[850.27,0.01],[850.28,6.06],[850.29,0.24]]]
["binance-futures","BNBUSDT",1766066892149,[[849.33,28.21],[849.32,1.17],[849.31,0.01],[849.29,0.02],[849.27,23.91]],[[849.34,7.61],[849.35,0.09],[849.36,0.02],[849.39,0.03],[849.4,0.06]]]
["binance-futures","BNBUSDT",1766066931775,[[849.39,14.33],[849.36,2.06],[849.34,0.01],[849.33,1.72],[849.31,4.14]],[[849.4,11.94],[849.41,1.46],[849.42,6.05],[849.43,8.01],[849.45,2.17]]]
["binance-futures","BNBUSDT",1766066967579,[[848.74,8.2],[848.72,0.01],[848.71,0.38],[848.7,1.5],[848.69,6.69]],[[848.75,13.7],[848.76,8.62],[848.77,14.49],[848.78,10.15],[848.79,13.09]]]
["binance-futures","BNBUSDT",1766066988917,[[848.37,15.98],[848.36,0.02],[848.35,8.14],[848.34,9.12],[848.33,7.43]],[[848.38,15.9],[848.4,0.02],[848.42,4.0],[848.43,2.29],[848.45,8.3]]]
["binance-futures","BNBUSDT",1766067024245,[[848.04,49.45],[848.03,13.81],[848.02,0.65],[848.01,6.18],[848.0,18.54]],[[848.05,0.08],[848.06,0.02],[848.07,0.01],[848.08,2.49],[848.12,0.02]]]
["binance-futures","BNBUSDT",1766067062930,[[847.4,26.36],[847.39,0.01],[847.38,2.7],[847.37,6.91],[847.36,0.06]],[[847.41,8.29],[847.43,0.02],[847.44,2.27],[847.45,13.42],[847.46,1.25]]]
["binance-futures","BNBUSDT",1766067081443,[[845.96,4.14],[845.95,0.32],[845.93,0.03],[845.92,1.86]],[[845.97,24.59],[845.99,6.96],[846.0,2.36],[846.01,3.46],[846.02,10.13]]]
["binance-futures","BNBUSDT",1766067115176,[[845.1,13.74],[845.09,4.76],[845.08,6.8],[845.07,4.76],[845.06,4.77]],[[845.11,7.92],[845.12,6.95],[845.13,3.68],[845.14,0.02],[845.15,1.77]]]
["binance-futures","BNBUSDT",1766067164126,[[843.32,10.46]],[[843.33,25.25],[843.34,1.67],[843.36,7.93],[843.37,7.78],[843.39,2.31]]]
["binance-futures","BNBUSDT",1766067167223,[[843.4,6.87],[843.39,0.02],[843.37,0.02],[843.36,3.97],[843.35,0.99]],[[843.41,12.18],[843.42,3.97],[843.43,5.56],[843.44,3.99],[843.46,2.31]]]
["binance-futures","BNBUSDT",1766067201141,[[843.58,45.06],[843.57,43.86],[843.56,2.29],[843.55,10.03],[843.54,1.1]],[[843.63,0.32],[843.64,0.02],[843.65,0.06],[843.66,0.84],[843.67,1.82]]]
["binance-futures","BNBUSDT",1766067251054,[[843.5,6.36],[843.49,0.03],[843.48,0.23],[843.4,6.04]],[[843.51,16.21],[843.52,0.04],[843.53,4.11],[843.54,0.15],[843.55,2.0]]]
["binance-futures","BNBUSDT",1766067285720,[[843.05,44.63],[843.04,0.01],[843.03,8.42],[843.02,6.43],[843.01,1.83]],[[843.06,1.17],[843.07,0.02],[843.08,0.01],[843.11,0.01],[843.12,0.03]]]
["binance-futures","BNBUSDT",1766067319719,[[844.33,0.27],[844.32,0.01],[844.27,0.55],[844.25,0.21],[844.24,2.61]],[[844.34,30.21],[844.35,13.37],[844.36,7.79],[844.37,7.77],[844.38,2.38]]]
["binance-futures","BNBUSDT",1766067338423,[[844.79,9.16],[844.75,3.27],[844.74,4.16],[844.72,0.99],[844.71,5.17]],[[844.8,2.84],[844.81,2.82],[844.83,8.47],[844.84,6.45],[844.86,6.31]]]
["binance-futures","BNBUSDT",1766067373374,[[845.16,6.55],[845.15,0.02],[845.12,5.36],[845.09,0.02],[845.07,3.73]],[[845.17,34.81],[845.18,19.84],[845.19,15.8],[845.2,6.05],[845.21,12.26]]]
["binance-futures","BNBUSDT",1766067393733,[[845.52,14.22],[845.51,0.84],[845.5,22.33],[845.49,87.54],[845.48,1.78]],[[845.53,0.06],[845.54,0.02],[845.63,0.14],[845.64,4.57],[845.65,11.9]]]
["binance-futures","BNBUSDT",1766067430018,[[845.51,25.67],[845.5,0.01],[845.49,0.03],[845.48,22.18],[845.47,4.87]],[[845.52,5.0],[845.53,0.02],[845.55,0.02],[845.56,2.9],[845.57,6.99]]]
["binance-futures","BNBUSDT",1766067468543,[[846.47,6.1],[846.46,0.73],[846.44,12.21],[846.42,0.02],[846.41,0.03]],[[846.48,50.45],[846.49,6.56],[846.5,18.45],[846.51,13.64],[846.52,1.4]]]
["binance-futures","BNBUSDT",1766067488132,[[846.12,20.72],[846.11,0.21],[846.08,3.33],[846.07,0.96],[846.06,0.03]],[[846.13,8.13],[846.14,0.03],[846.15,4.78],[846.16,0.13],[846.18,8.03]]]
["binance-futures","BNBUSDT",1766067522961,[[847.25,3.03],[847.24,0.02],[847.21,0.04],[847.2,0.02],[847.19,6.1]],[[847.26,19.71],[847.27,0.03],[847.28,1.82],[847.29,2.39],[847.3,5.0]]]
["binance-futures","BNBUSDT",1766067559887,[[847.61,3.78],[847.6,0.04],[847.57,0.43],[847.56,0.47],[847.54,1.59]],[[847.62,22.42],[847.63,2.67],[847.64,0.03],[847.65,6.82],[847.66,7.94]]]
["binance-futures","BNBUSDT",1766067610559,[[847.94,12.4],[847.89,0.72],[847.88,4.58],[847.87,9.11],[847.84,0.87]],[[847.99,0.04],[848.0,1.88],[848.01,0.01],[848.07,0.7],[848.08,0.23]]]
["binance-futures","BNBUSDT",1766067646887,[[847.16,24.87],[847.15,3.02],[847.14,8.91],[847.13,0.53],[847.12,0.54]],[[847.17,0.66],[847.18,0.01],[847.2,0.02],[847.21,0.02],[847.23,0.02]]]
["binance-futures","BNBUSDT",1766067665890,[[846.43,27.49],[846.42,13.15],[846.41,3.92],[846.4,3.19],[846.37,0.02]],[[846.44,0.71],[846.46,0.21],[846.48,0.22],[846.49,0.02],[846.51,4.36]]]
["binance-futures","BNBUSDT",1766067703635,[[846.37,25.72],[846.36,42.46],[846.35,13.92],[846.33,14.51],[846.32,17.9]],[[846.38,0.02],[846.44,6.69],[846.45,2.7],[846.46,0.13],[846.47,1.31]]]
["binance-futures","BNBUSDT",1766067741962,[[846.87,2.38],[846.83,5.67],[846.82,7.25],[846.8,6.01],[846.79,11.87]],[[846.88,17.86],[846.89,1.42],[846.9,6.03],[846.91,3.17],[846.92,3.26]]]
["binance-futures","BNBUSDT",1766067762971,[[846.52,30.14],[846.51,12.49],[846.5,0.43],[846.49,3.69],[846.48,0.44]],[[846.53,0.63],[846.54,0.02],[846.55,5.31],[846.56,0.01],[846.6,3.81]]]
["binance-futures","BNBUSDT",1766067802155,[[846.35,2.7],[846.34,0.01],[846.32,0.01],[846.29,0.08],[846.25,2.31]],[[846.36,71.87],[846.37,10.86],[846.38,0.01],[846.4,4.46],[846.41,0.01]]]
["binance-futures","BNBUSDT",1766067824105,[[846.45,23.66],[846.44,14.4],[846.43,8.27],[846.42,5.36],[846.41,13.02]],[[846.46,4.28],[846.47,0.02],[846.48,0.08],[846.49,0.03],[846.5,0.31]]]
["binance-futures","BNBUSDT",1766067862584,[[846.59,10.51],[846.57,0.26],[846.56,0.14],[846.54,2.37],[846.52,1.78]],[[846.6,33.63],[846.61,0.01],[846.62,0.11],[846.63,0.1],[846.64,5.1]]]
["binance-futures","BNBUSDT",1766067902268,[[846.48,35.27],[846.47,0.24],[846.46,2.37],[846.45,0.67],[846.44,0.06]],[[846.49,8.68],[846.5,0.01],[846.52,1.21],[846.53,0.04],[846.55,4.78]]]
["binance-futures","BNBUSDT",1766067959218,[[846.36,1.98],[846.35,0.02],[846.34,0.01],[846.32,0.03],[846.31,0.01]],[[846.37,54.63],[846.38,10.49],[846.39,0.02],[846.4,0.07],[846.41,1.42]]]
["binance-futures","BNBUSDT",1766068001145,[[845.93,24.5],[845.92,0.03],[845.91,3.13],[845.85,3.7],[845.8,4.8]],[[845.94,4.68],[845.95,0.05],[845.96,0.01],[845.97,0.01],[845.98,0.02]]]
["binance-futures","BNBUSDT",1766068022091,[[845.61,7.85],[845.6,0.03],[845.58,0.01],[845.57,5.91],[845.55,0.13]],[[845.62,55.03],[845.63,11.49],[845.64,16.43],[845.65,0.07],[845.66,1.91]]]
["binance-futures","BNBUSDT",1766068061472,[[846.15,10.06],[846.14,0.01],[846.13,4.85],[846.12,6.21],[846.11,7.04]],[[846.16,50.06],[846.17,0.02],[846.19,0.38],[846.2,6.63],[846.21,6.73]]]
["binance-futures","BNBUSDT",1766068099126,[[846.21,10.55],[846.2,7.02],[846.19,8.0],[846.18,12.44],[846.17,3.35]],[[846.22,1.88],[846.23,0.02],[846.24,0.02],[846.25,2.52],[846.26,0.03]]]
["binance-futures","BNBUSDT",1766068121902,[[846.31,54.53],[846.3,14.54],[846.29,11.55],[846.28,0.01],[846.27,9.66]],[[846.32,2.54],[846.33,0.06],[846.34,0.01],[846.35,1.25],[846.37,0.01]]]
["binance-futures","BNBUSDT",1766068161459,[[845.89,29.16],[845.88,0.12],[845.87,3.44],[845.86,5.47],[845.85,16.83]],[[845.9,1.83],[845.91,0.01],[845.92,0.03],[845.94,0.02],[845.96,1.82]]]
["binance-futures","BNBUSDT",1766068201967,[],[[846.13,8.86],[846.15,9.67],[846.16,57.07],[846.17,57.26],[846.18,2.0]]]
["binance-futures","BNBUSDT",1766068220072,[[845.88,0.02]],[[845.9,9.84],[845.91,40.41],[845.92,46.75],[845.93,45.74],[845.94,8.8]]]
["binance-futures","BNBUSDT",1766068253776,[[847.12,15.67],[847.07,0.17],[847.06,0.92],[847.05,0.05],[847.04,1.51]],[[847.13,36.98],[847.15,4.93],[847.16,7.19],[847.17,4.58],[847.19,0.02]]]
["binance-futures","BNBUSDT",1766068302433,[[846.71,5.19],[846.66,5.53],[846.65,16.0],[846.64,10.01],[846.63,0.01]],[[846.77,2.26],[846.79,1.2],[846.81,4.39],[846.82,0.06],[846.83,2.34]]]
["binance-futures","BNBUSDT",1766068336058,[[847.75,0.42],[847.72,0.78],[847.71,0.03],[847.69,0.01],[847.68,0.01]],[[847.76,34.17],[847.79,4.06],[847.8,4.86],[847.81,6.2],[847.83,21.56]]]
["binance-futures","BNBUSDT",1766068339104,[[847.12,0.02],[847.11,0.02],[847.1,0.02],[847.08,0.52]],[[847.19,1.42],[847.2,50.54],[847.21,3.55],[847.22,12.85],[847.23,32.4]]]
["binance-futures","BNBUSDT",1766068376082,[[845.47,0.52],[845.44,0.03],[845.41,0.02],[845.4,14.17],[845.39,3.38]],[[845.48,28.58],[845.49,11.17],[845.52,9.3],[845.53,10.33],[845.56,0.03]]]
["binance-futures","BNBUSDT",1766068421948,[[844.55,9.88],[844.54,14.97],[844.53,0.01],[844.52,1.5],[844.51,0.02]],[[844.56,0.01],[844.59,2.51],[844.6,4.62],[844.61,8.54],[844.64,3.0]]]
["binance-futures","BNBUSDT",1766068455802,[[843.2,12.06],[843.19,0.12],[843.18,1.43],[843.17,0.02],[843.16,1.41]],[[843.21,0.48],[843.22,0.02],[843.23,0.02],[843.24,0.01],[843.26,4.76]]]
["binance-futures","BNBUSDT",1766068474319,[[843.93,0.96],[843.92,0.01],[843.91,0.62],[843.9,0.02],[843.89,0.02]],[[843.94,14.75],[843.96,0.01],[843.98,3.19],[843.99,2.26],[844.0,3.06]]]
["binance-futures","BNBUSDT",1766068508510,[[843.43,5.02],[843.4,0.1],[843.38,0.03],[843.36,0.02],[843.34,3.06]],[[843.44,28.74],[843.45,5.44],[843.46,1.54],[843.47,13.45],[843.48,8.05]]]
["binance-futures","BNBUSDT",1766068526954,[[843.35,6.98],[843.34,0.53],[843.31,1.6],[843.3,5.2],[843.26,1.58]],[[843.36,3.55],[843.37,6.38],[843.4,3.8],[843.43,0.03],[843.44,1.38]]]
["binance-futures","BNBUSDT",1766068560471,[[842.4,0.06],[842.38,21.87],[842.37,6.65],[842.36,10.98],[842.35,22.11]],[[842.41,3.28],[842.42,1.82],[842.44,2.19],[842.45,3.29],[842.47,0.02]]]
["binance-futures","BNBUSDT",1766068593773,[[841.88,5.99],[841.86,0.02],[841.84,0.01],[841.83,5.49],[841.79,1.62]],[[841.89,10.62],[841.91,4.87],[841.92,2.9],[841.93,4.63],[841.95,1.58]]]
["binance-futures","BNBUSDT",1766068642839,[[842.11,9.33],[842.1,0.25],[842.09,5.82],[842.08,5.61],[842.07,0.02]],[[842.12,6.76],[842.16,0.01],[842.17,6.91],[842.18,4.51],[842.19,5.52]]]
["binance-futures","BNBUSDT",1766068645886,[[842.5,15.81],[842.49,0.1],[842.48,1.34],[842.47,0.02],[842.45,5.76]],[[842.51,0.32],[842.52,0.09],[842.53,0.04],[842.56,0.11],[842.58,0.15]]]
["binance-futures","BNBUSDT",1766068695679,[[842.39,3.28],[842.38,0.01],[842.37,0.18],[842.28,3.12],[842.27,5.88]],[[842.4,59.89],[842.41,20.69],[842.43,1.15],[842.44,9.77],[842.45,12.6]]]
["binance-futures","BNBUSDT",1766068729768,[[841.77,12.65],[841.76,0.02],[841.75,1.87],[841.74,0.23],[841.73,15.07]],[[841.78,7.15],[841.8,0.02],[841.84,0.13],[841.85,10.35],[841.88,32.96]]]
["binance-futures","BNBUSDT",1766068763645,[[840.85,23.81],[840.84,0.04],[840.83,1.73],[840.81,0.05],[840.8,0.93]],[[840.86,0.88],[840.87,3.19],[840.88,0.01],[840.9,0.01],[840.92,0.01]]]
["binance-futures","BNBUSDT",1766068782234,[[841.11,4.86],[841.1,0.01],[841.09,0.02],[841.07,1.02],[841.05,7.13]],[[841.12,14.87],[841.13,0.01],[841.15,0.26],[841.16,0.3],[841.18,0.58]]]
["binance-futures","BNBUSDT",1766068815666,[[841.24,0.04],[841.22,0.02],[841.21,0.01],[841.2,0.07],[841.19,0.02]],[[841.25,20.03],[841.26,1.69],[841.27,1.67],[841.28,0.01],[841.3,2.31]]]
["binance-futures","BNBUSDT",1766068849825,[[841.51,15.37],[841.5,0.03],[841.49,0.36],[841.48,0.03],[841.46,6.25]],[[841.52,2.49],[841.54,0.39],[841.55,8.45],[841.56,0.04],[841.57,0.2]]]
["binance-futures","BNBUSDT",1766068868220,[[841.63,5.95],[841.6,0.03],[841.56,3.3],[841.55,0.02],[841.53,5.61]],[[841.64,31.99],[841.65,10.86],[841.66,1.45],[841.67,11.33],[841.68,10.55]]]
["binance-futures","BNBUSDT",1766068902636,[[842.03,7.49],[842.01,2.2],[842.0,0.07],[841.99,0.02],[841.96,3.65]],[[842.04,24.63],[842.05,0.02],[842.06,5.88],[842.07,0.73],[842.08,8.75]]]
["binance-futures","BNBUSDT",1766068953183,[[841.15,3.65],[841.12,6.92],[841.11,6.07],[841.1,4.87],[841.09,4.06]],[[841.16,26.17],[841.17,7.09],[841.18,0.01],[841.2,1.81],[841.21,2.25]]]
["binance-futures","BNBUSDT",1766068956252,[[841.05,0.11],[841.04,0.01],[841.03,0.02]],[[841.06,55.93],[841.07,41.89],[841.08,28.57],[841.09,0.28],[841.1,13.34]]]
["binance-futures","BNBUSDT",1766068990910,[[840.76,5.03],[840.74,0.02],[840.72,0.03],[840.71,2.25],[840.69,0.01]],[[840.77,13.77],[840.79,1.49],[840.8,0.03],[840.81,6.3],[840.82,13.46]]]
["binance-futures","BNBUSDT",1766069040611,[[839.88,15.77],[839.84,0.21],[839.8,3.54],[839.79,0.09],[839.78,2.6]],[[839.89,13.14],[839.91,0.93],[839.92,0.02],[839.93,3.99],[839.94,7.19]]]
["binance-futures","BNBUSDT",1766069074069,[[839.5,2.85],[839.49,3.9],[839.47,0.02],[839.46,0.01]],[[839.51,31.21],[839.52,7.65],[839.54,0.01],[839.55,6.82],[839.56,0.34]]]
["binance-futures","BNBUSDT",1766069092887,[[839.44,10.41],[839.4,0.01],[839.39,0.58],[839.38,0.13],[839.37,1.68]],[[839.45,13.53],[839.46,6.91],[839.48,5.4],[839.49,17.44],[839.5,1.65]]]
["binance-futures","BNBUSDT",1766069115647,[[839.87,21.54],[839.86,19.49],[839.85,6.76],[839.84,4.28],[839.83,1.21]],[[839.88,0.02],[839.91,0.02],[839.92,0.01],[839.93,3.88],[839.94,1.71]]]
["binance-futures","BNBUSDT",1766069161655,[[840.98,21.03],[840.94,5.99],[840.93,5.71],[840.92,1.3],[840.91,2.38]],[[840.99,11.36],[841.0,0.02],[841.04,0.01],[841.05,1.47],[841.06,6.29]]]
["binance-futures","BNBUSDT",1766069180003,[[840.7,22.32],[840.69,0.41],[840.68,0.01],[840.67,2.2]],[[840.71,23.82],[840.72,0.14],[840.73,5.53],[840.76,4.75],[840.77,11.02]]]
["binance-futures","BNBUSDT",1766069214638,[[841.6,0.02],[841.55,0.04],[841.54,0.02],[841.53,0.03],[841.52,0.01]],[[841.61,48.85],[841.62,10.2],[841.63,12.53],[841.64,10.06],[841.65,7.0]]]
["binance-futures","BNBUSDT",1766069249096,[[841.69,28.23],[841.68,0.04],[841.66,2.45],[841.65,7.4],[841.64,22.96]],[[841.7,0.29],[841.72,0.01],[841.73,0.04],[841.76,0.04],[841.77,6.47]]]
["binance-futures","BNBUSDT",1766069268491,[[841.09,0.45],[841.06,0.02],[841.04,0.28],[841.02,2.81],[841.01,5.54]],[[841.1,48.35],[841.11,7.04],[841.12,15.76],[841.13,6.74],[841.15,1.8]]]
["binance-futures","BNBUSDT",1766069304077,[[840.95,14.26],[840.91,0.02],[840.88,1.33],[840.81,1.0],[840.79,4.38]],[[840.96,7.33],[840.97,0.05],[840.99,0.03],[841.0,0.8],[841.01,0.02]]]
["binance-futures","BNBUSDT",1766069356406,[[838.59,294.87],[838.56,0.39],[838.54,0.04],[838.53,0.01]],[[838.6,7.63],[838.63,0.02],[838.64,1.29],[838.65,4.01],[838.67,0.02]]]
["binance-futures","BNBUSDT",1766069391988,[[839.57,8.94],[839.55,1.74],[839.53,0.02],[839.52,1.83],[839.51,3.99]],[[839.58,23.32],[839.6,1.53],[839.61,0.02],[839.62,2.38],[839.63,6.3]]]
["binance-futures","BNBUSDT",1766069426446,[[840.96,51.31],[840.95,11.99],[840.94,7.62],[840.93,7.18],[840.92,1.27]],[[840.97,0.02],[841.0,0.02],[841.03,5.36],[841.04,0.02],[841.05,0.35]]]
["binance-futures","BNBUSDT",1766069445464,[[840.59,3.83],[840.56,1.06]],[[840.6,19.19],[840.63,10.3],[840.64,12.48],[840.65,3.07],[840.66,2.55]]]
["binance-futures","BNBUSDT",1766069480761,[[841.25,7.94],[841.24,0.01],[841.23,3.38],[841.21,4.37],[841.2,6.18]],[[841.26,10.55],[841.28,0.01],[841.29,3.65],[841.3,0.22],[841.31,2.24]]]
["binance-futures","BNBUSDT",1766069515560,[[841.45,42.93],[841.44,4.4],[841.43,4.72],[841.42,1.73],[841.4,21.04]],[[841.46,5.63],[841.47,0.01],[841.48,0.02],[841.49,0.03],[841.51,0.02]]]
["binance-futures","BNBUSDT",1766069534815,[[841.35,55.39],[841.34,7.53],[841.33,0.02],[841.32,1.73],[841.31,0.1]],[[841.36,0.11],[841.37,0.02],[841.4,0.04],[841.41,0.01],[841.44,0.01]]]
["binance-futures","BNBUSDT",1766069570414,[[841.63,11.45],[841.61,1.06],[841.6,7.06],[841.57,0.02],[841.55,0.02]],[[841.64,5.81],[841.67,7.43],[841.68,0.01],[841.7,1.72],[841.71,1.72]]]
["binance-futures","BNBUSDT",1766069589257,[[841.65,70.68],[841.63,4.25],[841.62,7.71],[841.6,11.0],[841.59,18.0]],[[841.68,0.02],[841.69,0.38],[841.72,0.01],[841.73,0.01],[841.74,0.12]]]
["binance-futures","BNBUSDT",1766069624348,[[842.09,16.29],[842.08,31.87],[842.07,0.01],[842.05,0.01],[842.04,5.53]],[[842.1,2.21],[842.11,0.01],[842.12,0.01],[842.13,0.37],[842.14,0.21]]]
["binance-futures","BNBUSDT",1766069661896,[[842.24,18.28],[842.2,3.43],[842.19,7.92],[842.18,1.74],[842.17,7.28]],[[842.25,12.24],[842.26,5.35],[842.28,1.82],[842.29,0.02],[842.31,1.49]]]
["binance-futures","BNBUSDT",1766069715544,[[842.72,21.61],[842.71,1.56],[842.7,3.8],[842.69,3.25],[842.67,12.07]],[[842.73,10.0],[842.76,0.01],[842.77,1.47],[842.78,2.22],[842.79,0.61]]]
["binance-futures","BNBUSDT",1766069752313,[[843.35,44.5],[843.34,0.02],[843.33,0.13],[843.32,11.7],[843.31,7.76]],[[843.36,15.68],[843.37,5.9],[843.38,0.62],[843.39,0.03],[843.4,0.12]]]
["binance-futures","BNBUSDT",1766069772566,[[843.38,2.69],[843.36,0.01],[843.31,5.76],[843.3,5.5],[843.29,6.7]],[[843.39,33.11],[843.4,0.02],[843.41,4.64],[843.42,10.57],[843.43,4.38]]]
["binance-futures","BNBUSDT",1766069809573,[[842.92,10.0],[842.85,0.58],[842.83,4.81],[842.82,15.03],[842.81,4.0]],[[842.93,14.95],[842.94,5.97],[842.95,11.26],[842.96,0.41],[842.97,3.01]]]
["binance-futures","BNBUSDT",1766069847877,[[843.12,6.34],[843.11,0.01],[843.1,0.02],[843.09,0.02],[843.07,9.73]],[[843.13,16.29],[843.16,0.03],[843.17,0.02],[843.18,0.03],[843.2,2.1]]]
["binance-futures","BNBUSDT",1766069869169,[[843.33,13.8],[843.32,0.01],[843.31,6.41],[843.3,15.38],[843.29,1.63]],[[843.34,7.82],[843.35,0.02],[843.36,0.53],[843.37,0.02],[843.38,0.03]]]
["binance-futures","BNBUSDT",1766069898170,[[842.99,64.93],[842.98,9.46],[842.97,1.21],[842.96,11.84],[842.95,9.69]],[[843.0,0.97],[843.01,0.28],[843.02,0.15],[843.03,0.01],[843.04,0.01]]]
["binance-futures","BNBUSDT",1766069955718,[[842.51,4.95],[842.5,0.57],[842.49,0.02],[842.48,0.01],[842.47,0.01]],[[842.52,15.24],[842.53,3.83],[842.54,6.32],[842.55,12.16],[842.56,0.03]]]
["binance-futures","BNBUSDT",1766069976893,[[843.02,22.33],[843.0,1.35],[842.99,0.1],[842.97,7.75],[842.96,5.19]],[[843.03,7.03],[843.04,0.28],[843.07,0.02],[843.08,1.37],[843.21,0.04]]]
["binance-futures","BNBUSDT",1766070014984,[[844.07,36.95],[844.06,0.02],[844.04,6.18],[844.03,13.86],[843.83,11.57]],[[844.08,49.0],[844.09,0.01],[844.1,0.03],[844.13,0.01],[844.16,0.92]]]
["binance-futures","BNBUSDT",1766070070155,[[843.97,8.27],[843.96,1.3],[843.95,0.47],[843.93,0.25],[843.92,0.12]],[[843.98,15.5],[843.99,0.57],[844.0,1.87],[844.01,4.64],[844.02,6.97]]]
["binance-futures","BNBUSDT",1766070107193,[[842.98,18.3],[842.97,4.8],[842.96,7.21],[842.94,0.46],[842.93,42.5]],[[842.99,9.12],[843.0,5.32],[843.01,3.56],[843.03,0.02],[843.04,1.95]]]
["binance-futures","BNBUSDT",1766070110220,[[843.16,33.05],[843.15,0.13],[843.14,1.49],[843.13,0.09],[843.12,9.39]],[[843.17,1.57],[843.18,0.02],[843.19,0.13],[843.2,0.04],[843.21,0.02]]]
["binance-futures","BNBUSDT",1766070162384,[[843.51,40.57],[843.5,8.24],[843.48,9.24],[843.47,25.58],[843.46,10.3]],[[843.52,0.01],[843.53,0.03],[843.54,0.05],[843.57,0.04],[843.6,3.24]]]
["binance-futures","BNBUSDT",1766070197556,[[844.07,44.86],[844.06,15.53],[844.05,0.02],[844.03,1.7],[844.0,7.44]],[[844.08,2.57],[844.09,0.08],[844.12,0.13],[844.13,0.02],[844.14,0.02]]]
["binance-futures","BNBUSDT",1766070233487,[[843.25,0.62],[843.24,0.03],[843.23,0.34],[843.22,4.02],[843.21,0.63]],[[843.26,12.55],[843.27,0.01],[843.28,1.4],[843.29,5.6],[843.3,0.02]]]
["binance-futures","BNBUSDT",1766070253002,[[843.0,45.58],[842.99,2.21],[842.98,1.46],[842.97,0.1],[842.96,3.15]],[[843.01,5.12],[843.02,2.0],[843.04,0.03],[843.05,0.04],[843.06,0.03]]]
["binance-futures","BNBUSDT",1766070289596,[[842.87,1.18],[842.83,1.21],[842.82,0.02],[842.8,8.28],[842.77,2.31]],[[842.88,18.42],[842.89,0.66],[842.9,0.01],[842.91,2.43],[842.92,6.81]]]
["binance-futures","BNBUSDT",1766070309286,[[842.94,22.97],[842.93,3.95],[842.92,9.82],[842.91,0.93],[842.89,2.29]],[[842.95,0.46],[842.96,0.01],[842.99,0.01],[843.0,0.02],[843.01,0.02]]]
["binance-futures","BNBUSDT",1766070346597,[[843.41,8.64],[843.4,0.01],[843.37,0.01],[843.36,2.26],[843.32,4.83]],[[843.42,10.42],[843.43,0.01],[843.44,0.03],[843.45,0.63],[843.46,0.64]]]
["binance-futures","BNBUSDT",1766070382121,[[843.59,3.78],[843.57,3.84],[843.55,1.84],[843.54,4.43],[843.53,7.82]],[[843.6,15.02],[843.61,1.93],[843.62,5.5],[843.63,5.53],[843.64,1.47]]]
["binance-futures","BNBUSDT",1766070434529,[[844.61,25.94],[844.6,0.62],[844.59,0.03],[844.58,0.02],[844.56,7.85]],[[844.62,3.02],[844.63,0.01],[844.64,0.01],[844.65,0.02],[844.66,8.66]]]
["binance-futures","BNBUSDT",1766070437937,[[844.77,44.62],[844.76,24.68],[844.75,31.35],[844.74,43.48],[844.73,16.91]],[[844.8,0.06],[844.83,0.02],[844.84,0.06],[844.85,2.26],[844.86,3.08]]]
["binance-futures","BNBUSDT",1766070489402,[[845.73,57.29],[845.72,12.58],[845.71,7.66],[845.7,0.02],[845.69,0.15]],[[845.74,12.17],[845.75,0.01],[845.76,0.01],[845.8,0.04],[845.81,0.02]]]
["binance-futures","BNBUSDT",1766070525129,[[845.15,20.05],[845.12,0.01],[845.11,2.15],[845.1,2.25],[845.07,5.5]],[[845.16,9.88],[845.17,0.03],[845.2,0.04],[845.21,0.02],[845.22,0.02]]]
["binance-futures","BNBUSDT",1766070562251,[[844.76,20.25],[844.75,1.81],[844.73,2.87],[844.72,8.12],[844.71,7.89]],[[844.77,11.75],[844.78,0.84],[844.79,3.5],[844.8,0.5],[844.81,0.15]]]
["binance-futures","BNBUSDT",1766070581561,[[844.36,4.76],[844.35,1.14],[844.34,0.01],[844.33,0.02],[844.32,0.01]],[[844.37,24.17],[844.38,0.45],[844.39,0.04],[844.4,0.02],[844.41,1.4]]]
["binance-futures","BNBUSDT",1766070617934,[[843.7,4.26],[843.69,5.57],[843.68,0.01],[843.67,0.71],[843.66,5.55]],[[843.71,8.2],[843.72,0.02],[843.73,3.45],[843.74,22.26],[843.75,0.02]]]
["binance-futures","BNBUSDT",1766070654514,[[843.15,2.21],[843.14,0.02],[843.12,0.01],[843.1,9.76],[843.09,0.04]],[[843.16,19.73],[843.17,2.04],[843.18,1.85],[843.2,1.76],[843.21,2.51]]]
["binance-futures","BNBUSDT",1766070674111,[[842.82,31.51],[842.81,4.09],[842.8,0.03],[842.76,4.73],[842.65,14.89]],[[842.83,13.12],[842.84,0.86],[842.88,2.79],[842.89,3.34],[842.93,8.23]]]
["binance-futures","BNBUSDT",1766070701068,[[842.47,10.21],[842.46,1.71],[842.45,1.62],[842.43,0.03],[842.42,2.36]],[[842.48,26.69],[842.49,4.59],[842.5,4.21],[842.51,8.88],[842.52,1.98]]]
["binance-futures","BNBUSDT",1766070763320,[[841.87,2.0],[841.83,0.21],[841.82,0.04],[841.81,0.02],[841.8,0.01]],[[841.88,32.57],[841.89,0.01],[841.9,2.27],[841.91,5.86],[841.92,15.62]]]
["binance-futures","BNBUSDT",1766070767119,[[841.98,1.19],[841.97,0.02],[841.92,0.03],[841.91,1.91],[841.9,6.39]],[[841.99,25.49],[842.0,1.58],[842.01,2.61],[842.02,0.02],[842.03,0.39]]]
["binance-futures","BNBUSDT",1766070805589,[[840.92,28.44],[840.91,0.02],[840.9,4.02],[840.89,0.36],[840.88,5.07]],[[840.93,6.63],[840.96,5.95],[840.97,5.91],[840.98,0.01],[840.99,4.96]]]
["binance-futures","BNBUSDT",1766070859127,[[840.28,21.14],[840.27,0.01],[840.26,4.61],[840.25,13.78],[840.24,8.43]],[[840.29,2.09],[840.3,1.17],[840.31,1.76],[840.32,0.65],[840.33,0.43]]]
["binance-futures","BNBUSDT",1766070896269,[[840.9,43.61],[840.89,31.04],[840.88,0.01],[840.87,27.45],[840.86,14.93]],[[840.91,0.05],[840.97,0.91],[840.98,0.02],[840.99,0.02],[841.0,1.84]]]
["binance-futures","BNBUSDT",1766070915104,[[841.04,0.04],[841.01,0.02],[841.0,0.06],[840.99,1.03],[840.98,0.03]],[[841.05,65.86],[841.06,6.92],[841.07,2.45],[841.08,7.56],[841.09,7.86]]]
["binance-futures","BNBUSDT",1766070951810,[[841.3,2.98],[841.29,0.03],[841.28,0.2],[841.27,0.17],[841.23,3.08]],[[841.31,40.02],[841.32,6.16],[841.33,13.22],[841.34,9.19],[841.35,0.41]]]
["binance-futures","BNBUSDT",1766070987656,[[841.24,33.98],[841.23,2.63],[841.22,0.01],[841.2,0.03],[841.19,1.39]],[[841.25,4.37],[841.26,0.77],[841.28,0.2],[841.31,0.03],[841.33,4.32]]]
["binance-futures","BNBUSDT",1766071007818,[[840.68,8.71],[840.67,0.02],[840.66,0.01],[840.62,0.02],[840.59,1.51]],[[840.69,29.29],[840.7,2.86],[840.71,0.45],[840.72,0.12],[840.73,2.54]]]
["binance-futures","BNBUSDT",1766071044203,[[841.03,37.59],[841.02,0.01],[841.01,0.04],[841.0,0.61],[840.99,0.01]],[[841.04,1.01],[841.05,0.02],[841.06,0.01],[841.08,0.01],[841.11,5.51]]]
["binance-futures","BNBUSDT",1766071080614,[[841.65,7.23],[841.6,2.25],[841.59,7.92],[841.58,0.01],[841.57,0.07]],[[841.66,22.83],[841.67,7.14],[841.68,2.79],[841.69,2.24],[841.72,2.25]]]
["binance-futures","BNBUSDT",1766071099362,[[841.84,20.61],[841.83,7.65],[841.82,3.68],[841.64,6.1],[841.6,43.7]],[[841.85,3.98],[841.87,1.24],[841.88,0.99],[841.89,0.1],[841.92,0.01]]]
["binance-futures","BNBUSDT",1766071134976,[[842.92,18.48],[842.91,8.57],[842.9,0.06],[842.89,2.15],[842.88,0.02]],[[842.93,7.0],[842.95,5.34],[842.96,0.01],[842.98,3.32],[842.99,14.64]]]
["binance-futures","BNBUSDT",1766071189091,[[843.48,52.49],[843.47,4.73],[843.44,12.69],[843.43,4.38],[843.41,2.34]],[[843.49,0.08],[843.5,0.01],[843.51,0.01],[843.52,0.03],[843.53,0.02]]]
["binance-futures","BNBUSDT",1766071225078,[[842.59,0.32],[842.58,0.02],[842.56,0.01],[842.52,0.1]],[[842.6,41.66],[842.61,12.45],[842.62,3.0],[842.63,5.93],[842.64,8.06]]]
["binance-futures","BNBUSDT",1766071261726,[[843.52,0.02],[843.51,0.03],[843.5,0.03]],[[843.53,35.6],[843.54,11.22],[843.55,3.61],[843.56,18.22],[843.57,2.29]]]
["binance-futures","BNBUSDT",1766071281755,[[843.19,2.57],[843.16,0.02],[843.14,2.11],[843.13,5.85],[843.12,11.5]],[[843.2,12.41],[843.21,7.53],[843.22,0.02],[843.23,0.02],[843.24,0.02]]]
["binance-futures","BNBUSDT",1766071318395,[[844.04,1.99],[844.02,0.01],[844.01,0.13],[844.0,0.04],[843.99,0.07]],[[844.05,19.42],[844.08,0.01],[844.1,2.32],[844.11,0.02],[844.12,2.01]]]
["binance-futures","BNBUSDT",1766071357055,[[844.22,1.25],[844.21,0.02],[844.2,0.01],[844.15,0.02],[844.14,0.01]],[[844.23,60.52],[844.24,0.02],[844.25,32.23],[844.26,12.23],[844.27,0.04]]]
["binance-futures","BNBUSDT",1766071377484,[[844.27,39.21],[844.26,22.86],[844.25,12.5],[844.24,3.68],[844.21,0.57]],[[844.28,3.9],[844.29,0.01],[844.32,1.51],[844.33,2.3],[844.36,3.48]]]
["binance-futures","BNBUSDT",1766071415787,[[844.47,26.45],[844.46,0.16],[844.45,3.36],[844.43,2.33],[844.42,2.36]],[[844.48,12.62],[844.49,0.01],[844.5,2.19],[844.51,1.18],[844.52,9.34]]]
["binance-futures","BNBUSDT",1766071437219,[[843.91,8.17],[843.88,4.09],[843.87,3.03],[843.86,5.52],[843.76,7.99]],[[843.92,12.3],[843.93,0.01],[843.94,0.04],[843.95,0.01],[843.96,0.06]]]
["binance-futures","BNBUSDT",1766071473470,[[844.69,2.06],[844.67,6.09],[844.66,0.01],[844.65,0.14],[844.63,1.48]],[[844.7,29.69],[844.71,7.74],[844.72,0.03],[844.73,4.02],[844.74,0.03]]]
["binance-futures","BNBUSDT",1766071540431,[[844.88,11.58],[844.87,3.67],[844.86,6.85],[844.85,1.22],[844.84,0.03]],[[844.89,5.81],[844.9,0.01],[844.92,0.02],[844.93,0.03],[844.94,0.28]]]
["binance-futures","BNBUSDT",1766071568483,[[845.03,18.07],[845.02,4.09],[845.01,2.2],[845.0,21.69],[844.99,5.23]],[[845.04,0.1],[845.05,0.02],[845.06,0.02],[845.07,0.02],[845.08,0.14]]]
["binance-futures","BNBUSDT",1766071604188,[[846.36,12.25],[846.34,0.16],[846.33,27.92],[846.32,3.6],[846.3,5.53]],[[846.37,4.59],[846.38,0.01],[846.4,0.02],[846.41,1.94],[846.44,6.89]]]
["binance-futures","BNBUSDT",1766071623814,[[846.07,25.32],[846.06,0.03],[846.05,0.15],[846.04,0.17],[846.03,1.55]],[[846.08,19.24],[846.11,0.02],[846.12,0.18],[846.16,7.71],[846.26,1.19]]]
["binance-futures","BNBUSDT",1766071662179,[[847.2,15.56],[847.18,13.47],[847.17,9.27]],[[847.21,26.21],[847.22,3.34],[847.23,3.86],[847.24,0.03],[847.25,0.18]]]
["binance-futures","BNBUSDT",1766071698578,[[846.78,0.87],[846.77,0.02],[846.75,8.85],[846.74,0.02],[846.73,6.42]],[[846.79,27.17],[846.8,2.86],[846.81,0.01],[846.83,15.02],[846.84,2.51]]]
["binance-futures","BNBUSDT",1766071718399,[[846.75,17.17],[846.74,1.66],[846.73,9.62],[846.72,1.21],[846.71,0.03]],[[846.76,10.59],[846.77,0.01],[846.78,2.06],[846.8,1.41],[846.82,0.04]]]
["binance-futures","BNBUSDT",1766071756457,[[847.17,2.12],[847.15,0.61],[847.14,0.01],[847.12,0.03],[846.48,8.06]],[[847.18,31.58],[847.19,0.04],[847.2,4.36],[847.21,0.08],[847.23,0.57]]]
["binance-futures","BNBUSDT",1766071794719,[[847.38,7.04],[847.37,0.27],[847.36,0.01],[847.35,8.44],[847.34,0.02]],[[847.39,23.77],[847.4,1.64],[847.42,0.6],[847.43,1.86],[847.45,8.48]]]
["binance-futures","BNBUSDT",1766071813595,[[848.1,8.48],[848.09,2.51],[848.08,3.67],[848.07,10.24],[848.05,0.03]],[[848.11,42.59],[848.12,0.02],[848.13,3.19],[848.14,3.79],[848.15,4.14]]]
["binance-futures","BNBUSDT",1766071850321,[[846.89,18.12],[846.88,0.01],[846.87,3.89],[846.85,0.03],[846.83,3.76]],[[846.9,20.53],[846.91,0.02],[846.92,0.02],[846.93,0.02],[846.94,1.47]]]
["binance-futures","BNBUSDT",1766071902181,[[847.01,47.63],[847.0,6.84],[846.99,13.98],[846.98,11.93],[846.97,11.74]],[[847.02,1.56],[847.04,0.03],[847.06,0.06],[847.07,0.01],[847.08,0.04]]]
["binance-futures","BNBUSDT",1766071937739,[[846.66,2.51],[846.64,0.01],[846.63,0.03],[846.62,0.02],[846.6,0.03]],[[846.67,74.68],[846.68,8.13],[846.69,7.71],[846.7,7.21],[846.71,4.84]]]
["binance-futures","BNBUSDT",1766071940888,[[846.57,26.08],[846.56,7.72],[846.52,3.56],[846.51,2.35],[846.5,0.02]],[[846.58,8.0],[846.59,0.01],[846.6,0.02],[846.64,0.01],[846.88,20.42]]]
["binance-futures","BNBUSDT",1766071995897,[[846.58,16.0],[846.57,2.3],[846.56,2.23],[846.55,1.71],[846.54,0.01]],[[846.59,8.7],[846.6,0.03],[846.61,0.43],[846.64,4.69],[846.65,6.44]]]
["binance-futures","BNBUSDT",1766072032458,[[846.05,58.53],[846.04,4.04],[846.03,9.19],[846.02,9.16],[846.01,10.13]],[[846.06,0.01],[846.08,0.01],[846.09,0.03],[846.11,0.05],[846.12,0.02]]]
["binance-futures","BNBUSDT",1766072071415,[[846.96,30.44],[846.95,8.17],[846.94,4.03],[846.93,4.94],[846.92,17.93]],[[846.97,0.84],[847.0,0.04],[847.02,0.01],[847.04,1.53],[847.05,0.03]]]
["binance-futures","BNBUSDT",1766072092981,[[847.26,30.16],[847.25,0.02],[847.24,0.96],[847.23,2.9],[847.22,4.44]],[[847.27,13.74],[847.28,0.29],[847.29,0.81],[847.3,0.24],[847.31,0.88]]]
["binance-futures","BNBUSDT",1766072128113,[[847.69,68.29],[847.68,12.02],[847.67,10.43],[847.66,6.97],[847.65,12.32]],[[847.7,0.02],[847.72,0.07],[847.73,0.01],[847.75,0.95],[847.76,1.03]]]
["binance-futures","BNBUSDT",1766072148555,[[847.96,12.78],[847.95,8.21],[847.92,0.02],[847.91,7.3],[847.9,5.46]],[[847.97,4.42],[847.98,0.03],[847.99,9.59],[848.0,21.85],[848.01,0.07]]]
["binance-futures","BNBUSDT",1766072183299,[[848.15,18.6],[848.13,2.53],[848.12,0.06],[848.11,1.56],[848.1,2.5]],[[848.16,3.48],[848.17,0.23],[848.18,0.74],[848.19,0.01],[848.2,2.22]]]
["binance-futures","BNBUSDT",1766072218014,[[849.44,0.22],[849.43,0.02],[849.4,0.01],[849.39,5.5],[849.38,12.39]],[[849.45,18.15],[849.47,2.59],[849.48,9.73],[849.49,4.77],[849.5,10.56]]]
["binance-futures","BNBUSDT",1766072268382,[[849.75,3.94],[849.72,0.02],[849.7,1.62],[849.69,7.58],[849.68,6.05]],[[849.76,28.84],[849.77,11.6],[849.78,0.01],[849.8,1.83],[849.81,9.61]]]
["binance-futures","BNBUSDT",1766072271456,[[849.74,13.82],[849.71,0.02],[849.7,1.44],[849.69,2.28],[849.68,11.39]],[[849.75,17.36],[849.76,6.5],[849.78,2.18],[849.79,0.06],[849.81,3.92]]]
["binance-futures","BNBUSDT",1766072308213,[[849.76,37.24],[849.75,8.5],[849.74,8.11],[849.73,13.23],[849.72,6.02]],[[849.77,0.17],[849.78,0.02],[849.8,0.02],[849.83,0.02],[849.84,0.02]]]
["binance-futures","BNBUSDT",1766072356902,[[850.86,1.29],[850.85,0.02],[850.84,0.15],[850.81,0.02],[850.8,5.34]],[[850.87,12.28],[850.88,9.8],[850.89,6.56],[850.9,18.4],[850.91,9.84]]]
["binance-futures","BNBUSDT",1766072392412,[[851.07,19.21],[851.04,5.09],[851.03,0.04],[851.02,1.97],[850.97,7.48]],[[851.08,5.75],[851.1,4.76],[851.11,6.67],[851.12,3.57],[851.13,4.76]]]
["binance-futures","BNBUSDT",1766072411724,[[850.6,19.75],[850.53,0.12],[850.46,0.27],[850.43,8.3],[850.41,3.36]],[[850.61,12.36],[850.63,1.95],[850.64,0.01],[850.66,5.92],[850.67,4.39]]]
["binance-futures","BNBUSDT",1766072447448,[[849.94,3.58],[849.93,0.02],[849.92,0.05],[849.9,0.02],[849.88,0.26]],[[849.95,19.16],[849.96,18.37],[849.97,1.94],[849.99,2.02],[850.0,2.34]]]
["binance-futures","BNBUSDT",1766072483311,[[849.87,2.7],[849.8,0.03],[849.79,3.88],[849.48,11.1],[845.4,3.81]],[[849.88,66.52],[849.89,14.0],[849.9,13.96],[849.91,2.05],[849.92,13.94]]]
["binance-futures","BNBUSDT",1766072504221,[[850.01,14.55],[850.0,1.07],[849.99,0.01],[849.97,2.33],[849.96,0.03]],[[850.02,12.38],[850.04,5.3],[850.05,8.09],[850.06,3.5],[850.1,2.54]]]
["binance-futures","BNBUSDT",1766072541413,[[849.7,25.54],[849.69,0.03],[849.68,5.61],[849.67,1.33],[849.66,5.54]],[[849.71,5.33],[849.72,2.55],[849.74,0.02],[849.75,0.28],[849.76,5.3]]]
["binance-futures","BNBUSDT",1766072596022,[[849.63,5.51],[849.62,0.02],[849.61,0.27],[849.6,0.05],[849.59,0.02]],[[849.64,77.19],[849.65,0.01],[849.66,1.94],[849.67,2.53],[849.68,11.82]]]
["binance-futures","BNBUSDT",1766072599156,[[849.72,20.03],[849.71,4.76],[849.7,9.92],[849.69,4.68],[849.68,4.73]],[[849.73,0.56],[849.75,3.37],[849.76,0.28],[849.78,0.25],[849.8,0.22]]]
["binance-futures","BNBUSDT",1766072635301,[[849.68,44.16],[849.67,11.09],[849.66,9.01],[849.65,28.2],[849.64,2.27]],[[849.69,3.38],[849.7,0.02],[849.72,0.01],[849.74,0.02],[849.75,0.04]]]
["binance-futures","BNBUSDT",1766072688244,[[848.92,12.96],[848.9,0.01],[848.88,0.05],[848.87,0.02],[848.8,2.73]],[[848.93,32.88],[848.94,3.38],[848.95,4.76],[848.96,5.59],[848.97,2.3]]]
["binance-futures","BNBUSDT",1766072723405,[[848.41,4.63],[848.4,0.04],[848.38,0.01],[848.37,0.01],[848.36,0.02]],[[848.42,66.61],[848.43,10.54],[848.44,7.28],[848.45,12.8],[848.46,6.79]]]
["binance-futures","BNBUSDT",1766072743140,[[848.22,2.57],[848.2,0.01],[848.16,0.02],[848.14,1.55],[848.13,5.5]],[[848.23,29.84],[848.24,6.88],[848.25,3.5],[848.26,6.13],[848.27,0.25]]]
["binance-futures","BNBUSDT",1766072778461,[[847.88,22.74],[847.87,10.74],[847.85,1.83],[847.84,30.91],[847.83,6.1]],[[847.89,3.05],[847.9,0.82],[847.92,2.92],[847.94,2.37],[847.95,12.46]]]
["binance-futures","BNBUSDT",1766072814001,[[847.68,2.29],[847.67,0.42],[847.66,5.31],[847.65,0.03],[847.64,0.02]],[[847.69,20.41],[847.7,0.2],[847.71,2.43],[847.74,2.33],[847.76,17.53]]]
["binance-futures","BNBUSDT",1766072833069,[[846.79,1.52],[846.72,1.29],[846.71,0.04],[846.7,2.01],[846.69,7.89]],[[846.8,24.66],[846.81,5.74],[846.82,6.35],[846.83,14.06],[846.84,30.87]]]
["binance-futures","BNBUSDT",1766072870562,[[846.62,3.62],[846.61,0.04],[846.6,0.02],[846.58,1.03],[846.53,0.46]],[[846.63,32.79],[846.64,3.53],[846.65,10.73],[846.66,9.98],[846.67,10.58]]]
["binance-futures","BNBUSDT",1766072907071,[[846.37,2.16],[846.36,4.77],[846.35,1.7],[846.34,0.01],[846.32,0.12]],[[846.38,13.46],[846.39,2.95],[846.4,4.55],[846.41,1.79],[846.42,8.43]]]
["binance-futures","BNBUSDT",1766072927268,[[846.75,37.92],[846.74,25.32],[846.73,19.03],[846.72,15.18],[846.71,18.25]],[[846.76,0.02],[846.78,0.01],[846.79,0.12],[846.8,1.72],[846.81,0.03]]]
["binance-futures","BNBUSDT",1766072965019,[[846.26,32.04],[846.25,3.85],[846.24,2.42],[846.23,4.13],[846.22,6.13]],[[846.27,7.27],[846.28,0.01],[846.29,1.39],[846.3,5.33],[846.31,2.48]]]
["binance-futures","BNBUSDT",1766073020578,[[846.9,15.68],[846.89,1.15],[846.88,2.22],[846.87,12.92],[846.86,10.79]],[[846.91,13.03],[846.92,1.33],[846.93,3.4],[846.94,1.17],[846.95,0.02]]]
["binance-futures","BNBUSDT",1766073060419,[[846.99,9.04],[846.98,7.85],[846.97,7.81],[846.96,7.8],[846.95,0.02]],[[847.0,16.33],[847.01,0.02],[847.02,2.69],[847.03,1.16],[847.04,0.59]]]
["binance-futures","BNBUSDT",1766073099907,[[846.47,20.67],[846.46,0.99],[846.45,2.9],[846.44,1.21],[846.41,1.93]],[[846.48,3.93],[846.49,0.28],[846.5,0.03],[846.52,0.53],[846.53,4.01]]]
["binance-futures","BNBUSDT",1766073120147,[[846.79,23.86],[846.77,19.56],[846.76,5.45],[846.75,7.67]],[[846.8,3.83],[846.82,0.03],[846.84,0.03],[846.85,2.26],[846.87,0.04]]]
["binance-futures","BNBUSDT",1766073145920,[[847.14,20.8],[847.13,0.03],[847.12,0.03],[847.11,38.13],[847.1,4.76]],[[847.15,0.72],[847.16,0.01],[847.17,0.7],[847.19,3.31],[847.2,2.02]]]
["binance-futures","BNBUSDT",1766073196353,[[847.39,1.17],[847.38,0.02],[847.36,0.01],[847.35,0.44],[847.33,2.35]],[[847.4,69.59],[847.41,29.24],[847.42,5.81],[847.43,3.13],[847.44,36.27]]]
["binance-futures","BNBUSDT",1766073216728,[[847.16,19.61],[847.13,4.77],[847.12,3.86],[847.11,4.79],[847.1,5.17]],[[847.17,12.44],[847.19,6.09],[847.2,6.28],[847.21,0.3],[847.23,5.95]]]
["binance-futures","BNBUSDT",1766073258343,[[846.69,4.56],[846.68,4.16],[846.66,0.04],[846.65,0.01],[846.64,0.02]],[[846.7,20.71],[846.71,0.7],[846.72,5.61],[846.73,19.86],[846.75,8.02]]]
["binance-futures","BNBUSDT",1766073314207,[[847.51,2.9],[847.5,0.02],[847.48,0.05]],[[847.52,77.33],[847.53,18.23],[847.54,20.68],[847.55,9.04],[847.56,8.65]]]
["binance-futures","BNBUSDT",1766073317370,[[847.45,33.09],[847.44,0.01],[847.43,2.74],[847.42,0.08],[847.41,0.04]],[[847.46,11.14],[847.47,1.28],[847.48,0.03],[847.5,0.01],[847.53,15.14]]]
["binance-futures","BNBUSDT",1766073357985,[[846.69,0.93],[846.68,0.02],[846.67,0.02],[846.65,0.23],[846.64,0.03]],[[846.7,57.61],[846.71,4.12],[846.72,14.7],[846.73,12.61],[846.74,59.43]]]
["binance-futures","BNBUSDT",1766073412106,[[847.98,0.03],[847.94,0.01],[847.92,0.06],[847.86,14.12]],[[847.99,12.13],[848.0,75.91],[848.01,23.97],[848.02,25.07],[848.03,12.31]]]
["binance-futures","BNBUSDT",1766073453057,[[847.86,6.89],[847.85,0.04],[847.84,0.02],[847.82,0.02],[847.81,3.57]],[[847.87,28.04],[847.88,0.02],[847.89,0.59],[847.9,7.47],[847.92,0.01]]]
["binance-futures","BNBUSDT",1766073474240,[[847.93,15.52],[847.92,7.87],[847.91,17.62],[847.9,0.83],[847.89,16.09]],[[847.94,11.38],[847.95,1.01],[847.96,0.01],[847.98,0.17],[848.01,2.35]]]
["binance-futures","BNBUSDT",1766073513404,[[848.43,20.17],[848.42,8.4],[848.41,9.81],[848.4,8.95],[848.39,9.27]],[[848.44,13.51],[848.46,8.35],[848.47,0.05],[848.48,3.46],[848.49,0.22]]]
["binance-futures","BNBUSDT",1766073558126,[[848.38,2.79],[848.37,0.39],[848.31,0.01],[848.29,0.02],[848.28,0.02]],[[848.39,74.08],[848.4,66.82],[848.41,6.32],[848.42,11.9],[848.43,0.1]]]
["binance-futures","BNBUSDT",1766073581104,[[848.36,46.75],[848.35,1.21],[848.34,12.28],[848.33,5.13],[848.32,18.85]],[[848.37,2.07],[848.39,0.03],[848.4,1.59],[848.42,0.03],[848.43,0.03]]]
["binance-futures","BNBUSDT",1766073625274,[[848.21,45.28],[848.2,10.57],[848.19,26.34],[848.18,0.78],[848.17,6.21]],[[848.22,7.62],[848.23,1.17],[848.24,0.04],[848.25,0.01],[848.26,0.02]]]
["binance-futures","BNBUSDT",1766073665869,[[847.6,26.64],[847.59,6.19],[847.58,12.64],[847.57,16.6],[847.56,15.53]],[[847.61,1.05],[847.62,0.02],[847.64,0.01],[847.68,0.02],[847.71,1.37]]]
["binance-futures","BNBUSDT",1766073687625,[[847.61,24.98],[847.6,0.12],[847.59,2.64],[847.58,22.04],[847.56,6.88]],[[847.62,10.33],[847.64,0.01],[847.65,0.01],[847.69,3.42],[847.71,0.34]]]
["binance-futures","BNBUSDT",1766073725497,[[847.5,25.02],[847.49,0.02],[847.48,2.28],[847.47,38.99],[847.46,2.26]],[[847.51,7.59],[847.52,5.34],[847.54,0.02],[847.55,0.91],[847.57,0.63]]]
["binance-futures","BNBUSDT",1766073782759,[[847.59,27.92],[847.57,4.43],[847.56,32.69],[847.55,6.65],[847.54,9.0]],[[847.6,2.02],[847.61,0.06],[847.62,6.72],[847.63,0.03],[847.64,1.85]]]
["binance-futures","BNBUSDT",1766073820545,[[847.97,1.2],[847.96,0.02],[847.92,0.05],[847.88,5.92],[847.87,0.29]],[[847.98,22.59],[847.99,0.03],[848.0,6.09],[848.01,26.97],[848.02,4.63]]]
["binance-futures","BNBUSDT",1766073858343,[[848.14,31.6],[848.13,0.1],[848.12,1.66],[848.11,7.23],[848.1,1.74]],[[848.15,9.78],[848.16,0.02],[848.17,0.01],[848.19,0.01],[848.21,0.61]]]
["binance-futures","BNBUSDT",1766073878469,[[847.9,11.18],[847.89,0.66],[847.88,0.02],[847.87,30.37],[847.86,4.03]],[[847.91,15.84],[847.92,5.44],[847.93,5.39],[847.94,8.24],[847.95,8.16]]]
["binance-futures","BNBUSDT",1766073916648,[[847.94,21.62],[847.93,7.96],[847.92,9.44],[847.91,13.0],[847.9,7.21]],[[847.95,0.16],[847.96,5.35],[847.98,0.02],[848.0,0.07],[848.01,1.78]]]
["binance-futures","BNBUSDT",1766073939368,[[847.13,1414.41],[847.12,3.0],[847.11,0.01],[847.1,0.02],[847.09,0.01]],[[847.14,20.6],[847.15,0.02],[847.16,0.01],[847.17,3.82],[847.18,19.6]]]
["binance-futures","BNBUSDT",1766073977766,[[847.76,10.61],[847.75,0.76],[847.74,0.15],[847.73,0.02],[847.71,3.91]],[[847.77,23.92],[847.78,2.5],[847.79,3.41],[847.8,0.04],[847.82,5.07]]]
["binance-futures","BNBUSDT",1766074005784,[[847.85,58.33],[847.84,3.43],[847.83,0.01],[847.81,0.02],[847.8,4.55]],[[847.86,8.32],[847.88,0.87],[847.89,0.02],[847.9,0.02],[847.94,2.72]]]
["binance-futures","BNBUSDT",1766074039184,[[847.24,3.82],[847.23,0.01],[847.22,3.02],[847.21,2.05],[847.2,5.09]],[[847.25,41.75],[847.26,38.09],[847.27,0.01],[847.28,3.11],[847.29,3.19]]]
["binance-futures","BNBUSDT",1766074078174,[[847.85,152.5],[847.84,1.14],[847.83,0.01],[847.82,0.02],[847.8,6.42]],[[847.86,25.33],[847.87,4.79],[847.88,0.03],[847.89,10.13],[847.9,0.59]]]
["binance-futures","BNBUSDT",1766074117267,[[847.9,26.67],[847.89,2.99],[847.88,7.2],[847.87,0.1],[847.86,0.2]],[[847.91,11.14],[847.92,0.03],[847.94,5.3],[847.96,3.43]]]
["binance-futures","BNBUSDT",1766074176290,[[847.65,31.78]],[[847.66,3.85],[847.68,0.01],[847.7,8.81],[847.71,9.57],[847.72,10.17]]]
["binance-futures","BNBUSDT",1766074219405,[[847.95,3.68],[847.94,0.35],[847.93,2.08],[847.92,0.04],[847.91,0.04]],[[847.96,22.11],[847.97,15.68],[847.98,2.59],[847.99,1.57],[848.0,7.67]]]
["binance-futures","BNBUSDT",1766074242393,[[847.45,17.37],[847.44,2.93],[847.43,3.82],[847.42,6.13],[847.4,0.05]],[[847.46,29.46],[847.47,0.01],[847.48,10.93],[847.49,17.45],[847.5,9.08]]]
["binance-futures","BNBUSDT",1766074283433,[[847.48,5.06],[847.47,0.02],[847.46,0.66],[847.45,1.45],[847.44,0.01]],[[847.49,25.36],[847.5,0.11],[847.51,2.43],[847.52,18.92],[847.53,9.2]]]
["binance-futures","BNBUSDT",1766074324871,[[848.35,0.03],[848.34,0.02],[848.33,0.01],[848.32,0.55],[848.24,3.24]],[[848.36,91.23],[848.37,21.44],[848.38,15.25],[848.39,8.18],[848.4,12.41]]]
["binance-futures","BNBUSDT",1766074345928,[[848.58,21.72],[848.57,1.76],[848.56,0.07],[848.53,0.01],[848.52,3.66]],[[848.59,18.4],[848.6,5.98],[848.61,8.05],[848.63,0.04],[848.64,0.13]]]
["binance-futures","BNBUSDT",1766074384346,[[848.43,7.16],[848.42,0.02],[848.4,0.02],[848.38,0.01]],[[848.44,16.29],[848.45,0.01],[848.46,5.78],[848.47,6.19],[848.48,2.31]]]
["binance-futures","BNBUSDT",1766074422045,[[848.21,12.18],[848.19,6.65],[848.18,0.24],[848.17,0.23],[848.16,2.46]],[[848.22,8.53],[848.23,0.1],[848.24,1.98],[848.26,5.35],[848.28,0.02]]]
["binance-futures","BNBUSDT",1766074444992,[[848.36,14.52],[848.35,2.33],[848.34,5.9],[848.33,4.79],[848.32,9.53]],[[848.37,3.66],[848.38,5.32],[848.4,0.18],[848.41,0.04],[848.88,24.35]]]
["binance-futures","BNBUSDT",1766074483880,[[847.5,20.18],[847.47,1.91],[847.46,3.31],[847.44,5.91],[847.43,12.34]],[[847.51,8.18],[847.52,0.03],[847.54,0.08],[847.55,0.43],[847.56,0.02]]]
["binance-futures","BNBUSDT",1766074539639,[[846.75,825.89],[846.74,1.01],[846.71,0.02],[846.7,0.04],[846.68,0.09]],[[846.76,38.19],[846.77,11.12],[846.78,7.79],[846.79,8.93],[846.8,9.83]]]
["binance-futures","BNBUSDT",1766074579343,[[846.91,15.38],[846.9,0.02],[846.89,0.02],[846.88,0.03],[846.87,0.02]],[[846.92,22.0],[846.93,3.33],[846.94,5.57],[846.95,0.35],[846.96,0.04]]]
["binance-futures","BNBUSDT",1766074582819,[[846.91,25.96],[846.9,3.91],[846.89,3.44],[846.88,22.88],[846.87,4.66]],[[846.92,0.45],[846.93,0.02],[846.94,5.31],[846.95,0.35],[846.96,1.26]]]
["binance-futures","BNBUSDT",1766074638723,[[846.74,9.5],[846.73,0.55],[846.72,2.41],[846.71,0.08],[846.7,2.33]],[[846.75,28.31],[846.76,1.71],[846.77,2.9],[846.78,0.02],[846.79,3.31]]]
["binance-futures","BNBUSDT",1766074679302,[[846.97,9.89],[846.96,0.05],[846.95,0.05],[846.94,6.19],[846.93,0.05]],[[846.98,20.49],[846.99,7.92],[847.0,7.8],[847.01,7.1],[847.02,6.98]]]
["binance-futures","BNBUSDT",1766074699162,[[846.53,38.35],[846.51,15.12],[846.5,31.16],[846.49,10.99],[846.48,12.35]],[[846.54,6.77],[846.55,0.31],[846.56,0.18],[846.57,0.04],[846.58,0.55]]]
["binance-futures","BNBUSDT",1766074740833,[[846.15,727.49],[846.13,0.06],[846.12,0.99],[846.11,0.02],[846.08,0.05]],[[846.16,27.19],[846.17,7.83],[846.18,16.41],[846.19,14.38],[846.2,0.02]]]
["binance-futures","BNBUSDT",1766074780634,[[845.69,0.57],[845.68,0.03],[845.67,0.08],[845.64,0.63],[845.63,0.02]],[[845.7,120.48],[845.71,0.85],[845.72,28.24],[845.73,11.06],[845.75,21.07]]]
["binance-futures","BNBUSDT",1766074800264,[[845.38,52.28],[845.37,25.79],[845.36,11.68],[845.35,7.55],[845.34,9.65]],[[845.39,0.14],[845.4,0.06],[845.41,0.02],[845.42,0.74],[845.43,0.01]]]
["binance-futures","BNBUSDT",1766074837139,[[846.06,26.33],[846.05,4.79],[846.04,3.37],[846.03,5.9],[846.02,4.8]],[[846.07,4.26],[846.08,0.03],[846.09,5.46],[846.1,0.02],[846.11,0.01]]]
["binance-futures","BNBUSDT",1766074867928,[[846.08,0.03]],[[846.09,4.31],[846.11,4.31],[846.12,18.12],[846.13,35.07],[846.14,0.02]]]
["binance-futures","BNBUSDT",1766074940352,[[847.05,0.36],[847.04,0.18],[847.02,0.01],[847.01,2.59]],[[847.06,43.0],[847.07,9.85],[847.08,0.01],[847.09,16.25],[847.12,23.41]]]
["binance-futures","BNBUSDT",1766074945369,[[847.05,2.46],[847.04,0.07],[847.02,0.01],[847.01,0.02],[847.0,0.01]],[[847.06,27.98],[847.07,8.61],[847.08,7.01],[847.09,10.29],[847.1,17.6]]]
["binance-futures","BNBUSDT",1766075006016,[[845.99,32.46],[845.98,6.17],[845.97,0.2],[845.96,0.29],[845.95,2.11]],[[846.0,7.45],[846.01,1.79],[846.04,0.01],[846.06,0.75],[846.07,14.21]]]
["binance-futures","BNBUSDT",1766075045224,[[845.64,3.71],[845.63,0.01],[845.61,4.78],[845.6,6.28],[845.43,30.43]],[[845.65,52.22],[845.66,6.48],[845.67,5.34],[845.68,5.94],[845.69,0.85]]]
["binance-futures","BNBUSDT",1766075084936,[],[[845.69,32.63],[845.71,3.27],[845.72,0.01],[845.73,1.21],[845.74,11.42]]]
["binance-futures","BNBUSDT",1766075106698,[[845.42,7.84],[845.41,0.02],[845.38,0.01],[845.37,0.03],[845.36,0.02]],[[845.43,38.22],[845.44,0.01],[845.45,13.29],[845.46,6.01],[845.47,9.15]]]
["binance-futures","BNBUSDT",1766075147218,[[845.85,16.19],[845.84,0.02],[845.82,4.99],[845.81,14.37],[845.8,9.37]],[[845.86,11.72],[845.88,0.01],[845.89,2.67],[845.9,0.12],[845.91,2.31]]]
["binance-futures","BNBUSDT",1766075188493,[[845.62,26.1],[845.61,0.01],[845.6,0.1],[845.59,0.17],[845.58,0.06]],[[845.63,1.71],[845.64,0.03],[845.67,0.1],[845.68,0.01],[845.77,2.86]]]
["binance-futures","BNBUSDT",1766075211397,[[845.41,37.26],[845.4,6.04],[845.39,13.38],[845.38,0.28],[845.37,0.01]],[[845.42,0.54],[845.43,0.02],[845.44,0.01],[845.47,0.01],[845.48,0.03]]]
["binance-futures","BNBUSDT",1766075251296,[[844.1,14.95],[844.09,0.08],[844.08,8.14],[844.07,10.39],[844.05,13.78]],[[844.11,3.32],[844.12,0.01],[844.13,0.02],[844.14,2.78],[844.15,13.01]]]
["binance-futures","BNBUSDT",1766075306819,[[844.79,13.22],[844.78,0.02],[844.77,0.01],[844.74,0.24],[844.72,1.09]],[[844.8,47.23],[844.81,9.38],[844.82,13.4],[844.83,0.12],[844.84,3.01]]]
["binance-futures","BNBUSDT",1766075310195,[[844.79,0.46],[844.77,0.01],[844.76,1.05],[844.74,0.24],[844.71,0.03]],[[844.8,74.99],[844.81,18.77],[844.82,14.25],[844.83,3.35],[844.84,15.86]]]
["binance-futures","BNBUSDT",1766075348202,[[844.71,7.7],[844.7,0.02],[844.69,0.03],[844.67,2.98],[844.66,3.36]],[[844.72,29.35],[844.73,1.81],[844.74,0.01],[844.75,3.49],[844.76,1.54]]]
["binance-futures","BNBUSDT",1766075404889,[[845.68,22.91],[845.67,1.07],[845.66,0.02],[845.65,0.02],[845.63,5.69]],[[845.69,0.43],[845.7,0.02],[845.71,0.39],[845.72,0.01],[845.74,5.32]]]
["binance-futures","BNBUSDT",1766075441252,[[844.93,13.43],[844.92,0.07],[844.91,2.89],[844.9,0.01],[844.88,0.02]],[[844.94,14.39],[844.95,0.01],[844.96,12.82],[844.97,5.32],[844.98,9.22]]]
["binance-futures","BNBUSDT",1766075463305,[[844.75,48.28],[844.74,10.04],[844.73,0.09],[844.72,7.46],[844.71,7.47]],[[844.76,4.17],[844.77,0.3],[844.79,0.02],[844.8,0.04],[844.83,2.18]]]
["binance-futures","BNBUSDT",1766075502666,[[845.93,18.71],[845.92,0.05],[845.91,5.9],[845.9,6.62],[845.89,6.02]],[[845.94,8.8],[845.95,0.03],[845.96,0.02],[845.97,0.08],[845.98,0.03]]]
["binance-futures","BNBUSDT",1766075542288,[[845.85,2.53],[845.84,0.28],[845.82,0.01],[845.8,0.05],[845.78,0.01]],[[845.86,37.7],[845.87,0.01],[845.88,15.18],[845.89,3.33],[845.9,2.45]]]
["binance-futures","BNBUSDT",1766075565216,[[845.84,64.9],[845.83,10.13],[845.82,8.76],[845.81,22.73],[845.8,16.18]],[[845.85,0.24],[845.88,0.02],[845.89,0.02],[845.91,0.56],[845.92,0.05]]]
["binance-futures","BNBUSDT",1766075611075,[[845.96,6.57],[845.95,0.24],[845.94,0.09],[845.93,0.01],[845.92,4.05]],[[845.97,32.96],[845.98,3.13],[845.99,3.21],[846.0,0.02],[846.01,23.38]]]
["binance-futures","BNBUSDT",1766075653215,[[845.28,62.71],[845.27,0.01],[845.25,10.79],[845.24,35.92],[845.1,9.24]],[[845.29,1.23],[845.3,0.02],[845.31,0.01],[845.32,0.07],[845.33,0.02]]]
["binance-futures","BNBUSDT",1766075675633,[[845.0,0.99],[844.98,0.01],[844.97,0.81],[844.96,0.03],[844.95,0.01]],[[845.01,60.79],[845.02,0.12],[845.04,15.88],[845.05,21.93],[845.06,13.32]]]
["binance-futures","BNBUSDT",1766075716844,[[845.46,8.17],[845.45,0.77],[845.44,0.01],[845.43,5.71],[845.42,0.67]],[[845.47,25.21],[845.48,3.29],[845.49,5.08],[845.5,0.03],[845.51,0.17]]]
["binance-futures","BNBUSDT",1766075760033,[[845.45,43.4],[845.44,8.58],[845.43,8.92],[845.42,13.14],[845.41,26.31]],[[845.46,1.14],[845.47,0.47],[845.49,0.01],[845.5,1.05],[845.51,0.17]]]
["binance-futures","BNBUSDT",1766075819490,[[845.78,35.96],[845.77,0.03],[845.76,0.02],[845.74,2.15],[845.73,3.9]],[[845.79,2.05],[845.8,0.04],[845.81,0.02],[845.84,5.15],[845.85,5.17]]]
["binance-futures","BNBUSDT",1766075863095,[[846.15,2.24],[846.14,0.02],[846.13,0.02],[846.11,0.02],[846.09,2.39]],[[846.16,30.52],[846.18,6.29],[846.19,20.47],[846.2,15.21],[846.21,20.46]]]
["binance-futures","BNBUSDT",1766075885293,[[846.17,0.25],[846.16,5.35],[846.13,0.02]],[[846.18,19.37],[846.19,0.03],[846.2,0.04],[846.21,0.01],[846.22,5.39]]]
["binance-futures","BNBUSDT",1766075931373,[[846.86,87.04],[846.85,23.42],[846.84,17.44],[846.83,4.21],[846.82,13.59]],[[846.87,2.67],[846.88,0.03],[846.89,0.2],[846.92,1.49],[846.96,3.91]]]
["binance-futures","BNBUSDT",1766075953563,[[846.96,47.06],[846.95,0.11],[846.94,4.62],[846.93,0.22],[846.92,16.35]],[[846.97,0.62],[846.99,0.02],[847.0,0.14],[847.03,0.02],[847.05,0.77]]]
["binance-futures","BNBUSDT",1766075995715,[[847.29,11.85],[847.28,0.06],[847.26,1.9],[847.25,5.99],[847.24,8.88]],[[847.3,18.37],[847.31,1.82],[847.32,3.04],[847.34,0.03],[847.37,5.54]]]
["binance-futures","BNBUSDT",1766076036832,[[847.68,21.27],[847.67,0.02],[847.66,0.08],[847.65,2.28],[847.64,26.04]],[[847.69,15.2],[847.7,1.09],[847.71,0.01],[847.72,0.13],[847.73,0.03]]]
["binance-futures","BNBUSDT",1766076058944,[[847.87,11.78],[847.86,0.04],[847.84,0.01],[847.83,0.02],[847.82,8.55]],[[847.88,22.2],[847.89,0.05],[847.9,0.14],[847.91,0.06],[847.92,1.79]]]
["binance-futures","BNBUSDT",1766076098906,[[846.83,0.01],[846.81,0.01],[846.8,12.23],[846.79,0.01],[846.78,0.03]],[[846.84,62.33],[846.85,38.51],[846.86,17.75],[846.87,10.16],[846.88,0.02]]]
["binance-futures","BNBUSDT",1766076143008,[[847.16,6.76],[847.15,2.99],[847.12,0.01],[847.1,1.39],[847.09,6.97]],[[847.17,25.8],[847.18,0.01],[847.19,0.06],[847.2,1.05],[847.21,10.27]]]
["binance-futures","BNBUSDT",1766076208745,[[846.88,10.4],[846.87,0.06],[846.85,0.23],[846.84,1.69],[846.77,0.93]],[[846.89,13.49],[846.91,3.3],[846.92,3.82],[846.93,3.21],[846.94,2.29]]]
["binance-futures","BNBUSDT",1766076259661,[[847.05,16.46],[847.04,0.95],[847.03,0.55],[847.02,0.02],[847.01,0.41]],[[847.06,5.9],[847.07,0.36],[847.08,0.05],[847.09,0.25],[847.1,0.02]]]
["binance-futures","BNBUSDT",1766076293111,[[846.99,37.64],[846.98,6.57],[846.97,0.33],[846.96,3.21],[846.95,0.12]],[[847.0,3.96],[847.03,0.01],[847.04,0.02],[847.05,0.01],[847.06,5.47]]]
["binance-futures","BNBUSDT",1766076337772,[[846.99,3.21]],[[847.0,63.28],[847.01,7.76],[847.02,12.13],[847.03,13.66],[847.04,28.02]]]
["binance-futures","BNBUSDT",1766076382699,[[847.49,10.19],[847.48,0.02],[847.47,0.01],[847.46,0.02],[847.45,5.97]],[[847.5,20.59],[847.51,0.12],[847.52,0.01],[847.53,1.57],[847.54,6.64]]]
["binance-futures","BNBUSDT",1766076408436,[[847.56,2.04],[847.54,0.01],[847.53,0.02],[847.52,1.49],[847.51,1.86]],[[847.57,43.43],[847.58,5.32],[847.6,3.04],[847.61,10.78],[847.62,0.01]]]
["binance-futures","BNBUSDT",1766076450982,[[847.01,22.69],[847.0,32.33],[846.99,3.03],[846.97,0.07],[846.96,2.29]],[[847.02,6.49],[847.03,0.04],[847.04,0.03],[847.05,0.02],[847.09,0.11]]]
["binance-futures","BNBUSDT",1766076496246,[[847.2,29.27],[847.19,0.02],[847.18,3.14],[847.17,0.06],[847.16,0.02]],[[847.21,9.13],[847.22,0.02],[847.24,5.99],[847.25,0.01],[847.27,1.61]]]
["binance-futures","BNBUSDT",1766076522683,[[846.8,0.15],[846.79,0.19],[846.78,0.01],[846.75,0.01],[846.73,0.02]],[[846.81,64.37],[846.82,19.38],[846.83,19.97],[846.84,0.02],[846.85,3.12]]]
["binance-futures","BNBUSDT",1766076565872,[[846.61,11.52],[846.6,0.82],[846.57,0.01],[846.56,2.4],[846.55,0.03]],[[846.62,12.47],[846.63,0.01],[846.64,3.12],[846.65,0.1],[846.66,0.03]]]
["binance-futures","BNBUSDT",1766076625859,[[845.87,0.86],[845.83,0.02],[845.81,0.02],[845.8,2.1],[845.79,6.02]],[[845.88,47.98],[845.89,0.01],[845.9,0.01],[845.91,1.57],[845.92,13.12]]]
["binance-futures","BNBUSDT",1766076670521,[[846.01,7.15],[846.0,0.04],[845.99,0.04],[845.97,0.21],[845.96,2.0]],[[846.02,17.85],[846.03,0.03],[846.04,3.55],[846.05,3.17],[846.06,3.6]]]
["binance-futures","BNBUSDT",1766076674165,[[846.04,32.49],[846.03,0.03],[846.02,4.37],[846.01,0.1],[846.0,1.53]],[[846.05,0.67],[846.06,0.02],[846.07,0.29],[846.08,0.03],[846.09,0.01]]]
["binance-futures","BNBUSDT",1766076720604,[[846.17,12.93],[846.16,0.02],[846.15,2.93],[846.14,0.1],[846.13,0.01]],[[846.18,11.63],[846.19,0.02],[846.2,0.02],[846.21,0.9],[846.22,0.02]]]
["binance-futures","BNBUSDT",1766076780837,[[845.69,4.04],[845.68,0.01],[845.67,0.02],[845.63,0.12],[845.48,5.13]],[[845.7,66.64],[845.71,8.45],[845.72,0.01],[845.73,0.02],[845.74,3.52]]]
["binance-futures","BNBUSDT",1766076807094,[[845.86,11.62],[845.85,0.68],[845.84,5.32],[845.83,7.12],[845.82,11.78]],[[845.87,14.7],[845.88,0.04],[845.89,3.1],[845.91,0.37],[845.92,0.02]]]
["binance-futures","BNBUSDT",1766076855092,[[846.32,56.08],[846.31,0.02],[846.3,5.75],[846.29,21.38],[846.28,16.15]],[[846.34,0.04],[846.35,0.04],[846.36,0.02],[846.38,0.17],[846.39,0.01]]]
["binance-futures","BNBUSDT",1766076903196,[[845.75,15.11],[845.73,3.29],[845.71,6.03],[845.7,0.14],[845.69,6.27]],[[845.76,10.87],[845.77,0.04],[845.78,5.95],[845.79,6.18],[845.8,5.33]]]
["binance-futures","BNBUSDT",1766076926745,[[845.64,25.4],[845.63,0.18],[845.62,3.07],[845.61,0.01],[845.6,0.06]],[[845.65,1.71],[845.66,0.02],[845.68,0.05],[845.69,0.02],[845.71,7.78]]]
["binance-futures","BNBUSDT",1766076977157,[[845.87,31.25],[845.86,9.87],[845.85,7.88],[845.84,8.3],[845.83,0.01]],[[845.88,1.58],[845.89,0.02],[845.9,0.15],[845.92,0.01],[845.93,3.54]]]
["binance-futures","BNBUSDT",1766077024025,[[845.24,1.18],[845.23,0.02],[845.19,0.17],[845.18,0.44],[845.17,0.08]],[[845.25,36.94],[845.26,10.06],[845.28,18.38],[845.29,22.67],[845.31,16.93]]]
["binance-futures","BNBUSDT",1766077091693,[[844.96,44.16],[844.94,3.03],[844.93,0.15],[844.92,1.94],[844.91,0.66]],[[844.97,1.9],[844.98,0.02],[844.99,0.02],[845.0,0.02],[845.05,5.99]]]
["binance-futures","BNBUSDT",1766077097440,[[844.89,5.69],[844.88,0.04],[844.87,0.01],[844.86,0.01],[844.85,0.03]],[[844.9,55.99],[844.91,31.27],[844.92,11.34],[844.93,23.43],[844.94,0.34]]]
["binance-futures","BNBUSDT",1766077169820,[[845.72,12.77],[845.71,12.36],[845.69,0.1],[845.68,14.74],[845.67,8.42]],[[845.73,17.3],[845.74,0.02],[845.76,0.05],[845.77,0.18],[845.79,0.07]]]
["binance-futures","BNBUSDT",1766077217275,[[845.49,0.23],[845.46,0.07],[845.45,0.02],[845.44,0.19],[845.43,5.47]],[[845.5,78.79],[845.51,31.38],[845.52,34.86],[845.53,8.0],[845.54,8.15]]]
["binance-futures","BNBUSDT",1766077259659,[[844.5,19.99],[844.49,0.6],[844.48,0.02],[844.47,0.01],[844.46,1.11]],[[844.51,8.96],[844.52,0.01],[844.55,0.02],[844.56,8.58],[844.59,1.44]]]
["binance-futures","BNBUSDT",1766077279242,[[843.69,37.14],[843.68,0.01],[843.67,9.75],[843.66,10.51],[843.65,21.66]],[[843.7,0.72],[843.71,0.02],[843.72,0.01],[843.74,2.0],[843.75,0.02]]]
["binance-futures","BNBUSDT",1766077320045,[[844.33,38.03],[844.31,19.38],[844.3,1.11],[844.29,28.68],[844.28,30.81]],[[844.35,0.01],[844.36,0.01],[844.38,0.22],[844.39,0.83],[844.4,1.26]]]
["binance-futures","BNBUSDT",1766077339729,[[843.45,16.64],[843.44,0.3],[843.43,3.67],[843.42,0.38],[843.41,0.03]],[[843.46,16.57],[843.48,0.01],[843.51,2.87],[843.52,0.21],[843.56,3.62]]]
["binance-futures","BNBUSDT",1766077379984,[[843.45,0.03],[843.44,0.04]],[[843.46,50.5],[843.47,3.75],[843.48,11.91],[843.49,20.21],[843.52,20.08]]]
["binance-futures","BNBUSDT",1766077414551,[[842.8,20.95],[842.79,0.01],[842.78,3.47],[842.77,1.39],[842.76,9.2]],[[842.81,1.18],[842.82,4.92],[842.84,5.95],[842.85,6.56],[842.86,7.96]]]
["binance-futures","BNBUSDT",1766077467061,[[842.66,20.61],[842.65,8.02],[842.64,5.53],[842.62,8.04],[842.58,1.9]],[[842.67,0.21],[842.68,0.05],[842.7,0.01],[842.72,0.02],[842.73,0.02]]]
["binance-futures","BNBUSDT",1766077470325,[[842.73,7.32],[842.72,0.01],[842.7,4.64],[842.69,42.81],[842.68,0.39]],[[842.74,15.99],[842.75,4.73],[842.76,7.65],[842.77,8.09],[842.78,0.03]]]
["binance-futures","BNBUSDT",1766077506887,[[842.33,30.53],[842.32,0.03],[842.31,0.01],[842.3,0.01],[842.29,1.01]],[[842.34,4.61],[842.35,0.01],[842.36,0.01],[842.37,0.04],[842.39,2.42]]]
["binance-futures","BNBUSDT",1766077556320,[[841.91,11.71],[841.9,1.01],[841.88,0.02],[841.86,2.66]],[[841.92,16.95],[841.94,2.58],[841.95,0.01],[841.96,5.17],[842.02,2.32]]]
["binance-futures","BNBUSDT",1766077590704,[[840.86,55.51],[840.85,15.18],[840.84,7.18],[840.83,9.41],[840.81,5.09]],[[840.9,0.01],[840.91,0.02],[840.92,2.43],[840.93,13.52],[840.94,0.21]]]
["binance-futures","BNBUSDT",1766077608858,[[840.67,20.59],[840.65,1.14],[840.64,17.08],[840.63,48.15],[840.62,5.96]],[[840.68,0.05],[840.71,0.03],[840.72,0.04],[840.74,0.02],[840.75,2.52]]]
["binance-futures","BNBUSDT",1766077631181,[[840.38,9.69],[840.37,0.01],[840.36,0.05],[840.35,0.07],[840.34,6.04]],[[840.39,8.74],[840.4,0.02],[840.41,0.02],[840.42,1.5],[840.43,3.86]]]
["binance-futures","BNBUSDT",1766077678066,[[839.97,0.12],[839.95,0.04],[839.94,0.02],[839.92,5.05]],[[839.98,17.19],[840.0,0.02],[840.02,2.0],[840.03,8.27],[840.04,11.45]]]
["binance-futures","BNBUSDT",1766077696383,[[838.73,7.32],[838.72,0.01]],[[838.75,15.87],[838.76,2.43],[838.77,2.42],[838.78,5.8],[838.79,1.36]]]
["binance-futures","BNBUSDT",1766077730836,[[838.91,2.68],[838.89,0.01],[838.88,0.02],[838.87,9.23],[838.85,0.31]],[[838.92,18.27],[838.93,0.01],[838.94,2.54],[838.95,0.11],[838.96,6.01]]]
["binance-futures","BNBUSDT",1766077764711,[[836.9,122.89],[836.89,0.16],[836.87,1.77],[836.85,0.32],[836.84,0.09]],[[836.91,24.44],[836.92,0.03],[836.93,26.43],[836.94,2.7],[836.95,3.44]]]
["binance-futures","BNBUSDT",1766077782785,[[836.03,17.25],[836.02,25.0],[836.01,2.52],[835.98,0.02],[835.96,0.02]],[[836.04,2.34],[836.06,0.02],[836.08,0.01],[836.09,6.13],[836.1,10.25]]]
["binance-futures","BNBUSDT",1766077816147,[[835.03,0.11],[835.02,0.05],[835.01,2.87],[835.0,2.35],[834.99,5.95]],[[835.05,22.17],[835.08,1.64],[835.12,8.83],[835.13,23.44],[835.17,8.69]]]
["binance-futures","BNBUSDT",1766077865007,[[835.27,18.05],[835.25,21.43],[835.24,46.22],[835.23,22.22],[835.22,15.38]],[[835.28,0.01],[835.29,2.91],[835.32,0.03],[835.33,1.19],[835.34,0.42]]]
["binance-futures","BNBUSDT",1766077898416,[[835.32,5.47],[835.27,0.15],[835.26,0.06],[835.25,1.2],[835.23,0.06]],[[835.33,22.72],[835.34,10.64],[835.35,2.26],[835.36,6.4],[835.37,22.74]]]
["binance-futures","BNBUSDT",1766077932527,[[834.83,7.12],[834.82,0.03],[834.81,0.49],[834.8,0.04],[834.78,0.01]],[[834.84,12.17],[834.85,0.01],[834.86,2.28],[834.87,0.84],[834.88,0.02]]]
["binance-futures","BNBUSDT",1766077950756,[[834.13,17.66],[834.08,0.12],[834.06,2.44],[834.04,2.15]],[[834.14,6.02],[834.16,0.01],[834.19,0.02],[834.21,0.01],[834.22,0.27]]]
["binance-futures","BNBUSDT",1766077984679,[[832.99,11.09],[832.98,2.39],[832.97,4.16],[832.96,10.09],[832.92,0.2]],[[833.0,12.27],[833.01,8.67],[833.04,0.01],[833.05,2.27],[833.07,1.63]]]
["binance-futures","BNBUSDT",1766078002869,[[832.86,11.57],[832.85,52.94],[832.84,0.59],[832.83,0.08],[832.82,2.04]],[[832.87,27.2],[832.88,0.31],[832.9,0.02],[832.92,0.03],[832.93,2.88]]]
["binance-futures","BNBUSDT",1766078036735,[[833.14,5.44],[833.12,0.01],[833.08,0.09],[833.07,3.12],[833.0,16.44]],[[833.15,14.5],[833.16,0.01],[833.17,6.5],[833.18,0.21],[833.2,2.66]]]
["binance-futures","BNBUSDT",1766078070672,[[832.87,50.81],[832.86,27.21],[832.85,13.21],[832.84,2.39],[832.82,7.63]],[[832.88,0.02],[832.89,0.02],[832.9,0.39],[832.91,0.03],[832.96,0.17]]]
["binance-futures","BNBUSDT",1766078089190,[[833.02,27.11],[833.0,2.51],[832.99,2.33],[832.98,10.2],[832.97,25.01]],[[833.03,0.02],[833.06,0.02],[833.11,2.65],[833.12,0.01],[833.13,6.39]]]
["binance-futures","BNBUSDT",1766078123012,[[831.78,23.12],[831.76,0.4],[831.74,0.06],[831.73,2.3],[831.72,0.03]],[[831.79,14.6],[831.8,5.81],[831.81,1.71],[831.84,1.75],[831.85,1.61]]]
["binance-futures","BNBUSDT",1766078156384,[[829.52,16.67],[829.5,0.02],[829.49,1.82],[829.48,9.77],[829.47,15.35]],[[829.53,2.52],[829.54,0.02],[829.58,2.38],[829.6,0.09],[829.61,1.14]]]
["binance-futures","BNBUSDT",1766078205072,[[828.47,1.82],[828.46,0.03],[828.44,0.08],[828.43,0.92],[828.42,5.5]],[[828.48,31.93],[828.49,4.81],[828.5,11.59],[828.51,26.58],[828.52,0.01]]]
["binance-futures","BNBUSDT",1766078238713,[[826.74,3.32],[826.73,5.58],[826.71,26.7],[826.7,9.42],[826.69,36.5]],[[826.8,12.25],[826.81,0.43],[826.84,0.03],[826.85,1.0],[826.88,10.06]]]
["binance-futures","BNBUSDT",1766078256755,[[825.81,3.49],[825.8,2.85],[825.79,0.21],[825.78,2.66],[825.77,0.09]],[[825.82,15.13],[825.84,0.14],[825.88,0.01],[825.92,2.29],[825.94,0.02]]]
["binance-futures","BNBUSDT",1766078290221,[[822.75,10.17],[822.74,47.77],[822.73,20.07],[822.72,14.39],[822.71,14.37]],[[822.88,0.55],[822.9,16.46],[822.93,0.31],[822.96,2.34],[822.99,1.43]]]
["binance-futures","BNBUSDT",1766078323380,[[822.59,11.92],[822.56,1.43],[822.55,8.53],[822.54,0.09],[822.52,0.16]],[[822.6,0.03],[822.64,0.05],[822.66,0.47],[822.67,0.93],[822.68,2.47]]]
["binance-futures","BNBUSDT",1766078341615,[[822.14,9.95],[822.12,2.04],[822.11,0.03],[822.1,3.62]],[[822.15,8.53],[822.2,0.02],[822.21,0.05],[822.22,7.01],[822.23,2.33]]]
["binance-futures","BNBUSDT",1766078364178,[[823.85,23.2],[823.84,0.01],[823.83,2.12],[823.81,1.74],[823.8,2.26]],[[823.86,0.54],[823.88,0.01],[823.9,3.21],[823.91,0.11],[823.95,0.02]]]
["binance-futures","BNBUSDT",1766078408667,[[824.85,0.02],[824.81,0.08],[824.78,1.21],[824.76,1.6],[824.75,7.56]],[[824.86,10.58],[824.88,1.85],[824.89,5.0],[824.9,1.93],[824.91,1.93]]]
["binance-futures","BNBUSDT",1766078426734,[[824.3,20.63],[824.29,3.34],[824.28,22.58],[824.27,9.68],[824.26,0.02]],[[824.31,0.02],[824.32,0.01],[824.33,0.02],[824.35,0.02],[824.42,2.46]]]
["binance-futures","BNBUSDT",1766078460734,[[825.64,17.55],[825.6,0.09],[825.59,2.29],[825.57,0.02],[825.56,1.07]],[[825.65,0.04],[825.68,0.01],[825.69,0.2],[825.72,0.01],[825.74,1.42]]]
["binance-futures","BNBUSDT",1766078509537,[[824.24,24.58],[824.23,0.05],[824.21,0.02],[824.2,0.13],[824.18,1.21]],[[824.25,5.79],[824.27,0.02],[824.28,0.01],[824.29,2.77],[824.32,12.82]]]
["binance-futures","BNBUSDT",1766078543722,[[823.24,36.54],[823.23,47.41],[823.22,18.96],[823.21,8.05],[823.2,4.41]],[[823.25,0.61],[823.28,0.03],[823.29,0.02],[823.35,0.01],[823.36,0.06]]]
["binance-futures","BNBUSDT",1766078546773,[[823.5,6.66],[823.48,3.59],[823.47,3.54],[823.46,0.01],[823.44,10.42]],[[823.51,11.4],[823.52,0.01],[823.56,0.01],[823.58,3.65],[823.59,11.29]]]
["binance-futures","BNBUSDT",1766078596122,[],[[820.72,5.68],[820.73,0.58],[820.76,0.23],[820.77,0.23],[820.78,3.36]]]
["binance-futures","BNBUSDT",1766078629397,[[820.74,4.88],[820.72,2.34],[820.7,1.83],[820.69,0.1],[820.68,3.55]],[[820.75,13.15],[820.76,0.01],[820.8,2.36],[820.84,0.01],[820.85,3.37]]]
["binance-futures","BNBUSDT",1766078647548,[[819.16,0.02]],[[819.18,4.6],[819.2,16.86],[819.21,21.2],[819.23,0.02],[819.28,1.07]]]
["binance-futures","BNBUSDT",1766078680902,[[821.36,12.35],[821.35,0.01],[821.34,0.02],[821.33,2.7],[821.32,1.83]],[[821.37,4.11],[821.4,0.02],[821.44,0.05],[821.45,2.14],[821.46,6.22]]]
["binance-futures","BNBUSDT",1766078714699,[[822.5,11.74],[822.49,4.08],[822.47,5.34],[822.46,29.6],[822.45,23.8]],[[822.56,0.07],[822.57,0.02],[822.6,0.04],[822.61,0.36],[822.63,0.06]]]
["binance-futures","BNBUSDT",1766078733041,[],[[821.63,13.3],[821.64,0.01],[821.68,2.29],[821.7,0.02],[821.72,0.01]]]
["binance-futures","BNBUSDT",1766078767497,[[821.4,4.74],[821.38,2.68],[821.37,0.03],[821.36,0.01],[821.35,0.05]],[[821.41,23.94],[821.42,0.02],[821.43,5.59],[821.44,0.01],[821.45,0.02]]]
["binance-futures","BNBUSDT",1766078802066,[[821.44,0.03],[821.41,0.02],[821.4,0.03],[821.39,0.02],[821.37,0.02]],[[821.45,23.0],[821.46,1.42],[821.48,4.38],[821.5,2.27],[821.61,4.09]]]
["binance-futures","BNBUSDT",1766078851409,[[822.28,19.04],[822.26,3.69],[822.24,1.5],[822.23,2.52],[822.21,5.01]],[[822.29,3.9],[822.32,0.01],[822.33,1.99],[822.34,4.44],[822.37,0.03]]]
["binance-futures","BNBUSDT",1766078854462,[[823.37,0.02],[823.36,1.77],[823.35,0.25],[823.32,7.17]],[[823.38,8.12],[823.4,3.03],[823.42,0.05],[823.43,0.32],[823.45,0.08]]]
["binance-futures","BNBUSDT",1766078904077,[[826.01,7.01],[826.0,0.03],[825.98,1.75],[825.96,7.77],[825.95,7.89]],[[826.02,11.37],[826.04,0.01],[826.07,2.32],[826.08,0.01],[826.09,2.74]]]
["binance-futures","BNBUSDT",1766078938498,[[825.59,0.53],[825.55,0.08],[825.52,0.17],[825.51,0.03],[825.5,0.02]],[[825.6,30.64],[825.61,32.51],[825.63,2.53],[825.64,1.75],[825.65,0.03]]]
["binance-futures","BNBUSDT",1766078972954,[[826.39,23.89],[826.38,7.09],[826.37,3.35],[826.36,7.37],[826.35,0.02]],[[826.4,2.16],[826.44,0.01],[826.45,0.02],[826.48,2.13],[826.51,0.19]]]
["binance-futures","BNBUSDT",1766078992113,[[826.9,0.02],[826.88,0.03],[826.86,0.13],[826.85,0.12]],[[826.94,27.39],[826.95,0.02],[826.96,0.92],[826.98,0.05],[826.99,2.28]]]
["binance-futures","BNBUSDT",1766079025853,[[824.75,20.27],[824.72,0.01],[824.71,1.95],[824.68,5.63],[824.6,2.81]],[[824.76,16.58],[824.77,0.03],[824.78,3.38],[824.79,0.02],[824.8,0.02]]]
["binance-futures","BNBUSDT",1766079044649,[[824.27,28.45],[824.26,0.01],[824.25,2.66],[824.24,9.9],[824.23,10.08]],[[824.28,11.74],[824.29,3.19],[824.3,3.19],[824.32,0.03],[824.33,0.25]]]
["binance-futures","BNBUSDT",1766079078804,[[826.58,0.01],[826.56,0.02],[826.54,0.02],[826.52,5.67],[826.51,1.61]],[[826.59,49.33],[826.6,7.32],[826.62,3.28],[826.64,0.01],[826.65,2.25]]]
["binance-futures","BNBUSDT",1766079104252,[[825.92,14.33],[825.91,2.89],[825.9,3.2],[825.88,0.03],[825.87,3.57]],[[825.93,14.95],[825.94,0.05],[825.95,0.01],[825.96,0.02],[825.98,0.01]]]
["binance-futures","BNBUSDT",1766079165940,[[826.21,39.02],[826.2,0.02],[826.18,0.4],[826.17,17.36],[826.16,17.43]],[[826.22,0.02],[826.25,0.78],[826.26,0.01],[826.29,5.91],[826.32,0.07]]]
["binance-futures","BNBUSDT",1766079169192,[[826.09,15.95],[826.08,0.12],[826.07,3.2],[826.06,1.92],[826.04,0.21]],[[826.1,6.87],[826.12,0.01],[826.14,6.01],[826.15,5.21],[826.29,4.7]]]
["binance-futures","BNBUSDT",1766079204538,[[827.18,11.78],[827.17,12.89],[827.16,31.92],[827.15,4.82],[827.13,24.45]],[[827.2,0.95],[827.23,0.18],[827.24,0.01],[827.31,0.33],[827.32,0.04]]]
["binance-futures","BNBUSDT",1766079254559,[[827.76,15.2],[827.75,2.13],[827.73,0.01],[827.72,0.05],[827.71,0.06]],[[827.77,20.65],[827.79,4.53],[827.8,4.46],[827.81,10.09],[827.82,7.86]]]
["binance-futures","BNBUSDT",1766079289234,[[828.04,9.22],[828.03,0.02],[827.99,5.73]],[[828.05,22.99],[828.06,10.01],[828.07,22.42],[828.08,5.67],[828.1,3.0]]]
["binance-futures","BNBUSDT",1766079307830,[[828.43,0.71],[828.42,1.24],[828.4,0.04],[828.39,0.07],[828.38,2.32]],[[828.44,20.36],[828.45,0.07],[828.48,4.46],[828.49,6.07],[828.52,10.97]]]
["binance-futures","BNBUSDT",1766079343430,[[828.08,18.45],[828.07,0.02],[828.06,0.01],[828.04,0.04],[828.03,2.33]],[[828.09,20.71],[828.1,0.01],[828.12,6.99],[828.13,4.04],[828.14,4.01]]]
["binance-futures","BNBUSDT",1766079379213,[[827.02,16.82],[827.01,3.84],[827.0,31.91],[826.98,0.43],[826.96,0.05]],[[827.03,0.42],[827.04,0.04],[827.06,1.46],[827.08,8.9],[827.09,2.21]]]
["binance-futures","BNBUSDT",1766079398453,[[827.26,28.27],[827.25,4.97],[827.24,4.43],[827.23,0.03],[827.22,3.7]],[[827.27,1.75],[827.28,0.2],[827.3,0.02],[827.32,0.69],[827.35,0.21]]]
["binance-futures","BNBUSDT",1766079434316,[[827.75,20.52],[827.74,0.02],[827.73,3.45],[827.71,0.81],[827.7,9.34]],[[827.76,3.38],[827.78,0.01],[827.79,0.27],[827.8,2.18],[827.81,0.01]]]
["binance-futures","BNBUSDT",1766079470856,[[828.48,7.49],[828.46,3.14],[828.44,0.03],[828.42,0.01],[828.41,3.51]],[[828.49,17.82],[828.52,1.28],[828.53,3.21],[828.54,0.02],[828.59,5.0]]]
["binance-futures","BNBUSDT",1766079490775,[[828.64,73.1],[828.63,41.81],[828.62,14.34],[828.61,3.57],[828.6,18.04]],[[828.65,0.31],[828.67,0.05],[828.68,0.04],[828.7,0.05],[828.71,0.02]]]
["binance-futures","BNBUSDT",1766079526167,[[828.5,26.72],[828.49,0.47],[828.48,3.21],[828.47,13.18],[828.46,0.04]],[[828.51,1.33],[828.52,0.08],[828.54,0.02],[828.55,0.54],[828.56,0.03]]]
["binance-futures","BNBUSDT",1766079576851,[[827.71,44.39],[827.7,3.3],[827.69,4.36],[827.68,18.47],[827.67,12.02]],[[827.72,3.75],[827.75,5.43],[827.76,1.21],[827.79,0.91],[827.8,0.02]]]
["binance-futures","BNBUSDT",1766079613497,[[827.8,0.02],[827.79,0.03],[827.78,1.2],[827.77,0.03],[827.76,0.24]],[[827.85,29.04],[827.86,30.06],[827.87,69.79],[827.88,46.0],[827.89,0.08]]]
["binance-futures","BNBUSDT",1766079649263,[[829.0,11.63],[828.99,0.36],[828.98,3.63],[828.97,0.02],[828.96,4.92]],[[829.01,12.67],[829.02,0.01],[829.04,0.23],[829.05,3.35],[829.06,0.04]]]
["binance-futures","BNBUSDT",1766079667928,[[829.76,19.03],[829.73,0.13],[829.72,3.66],[829.71,2.83],[829.69,8.74]],[[829.77,7.35],[829.78,1.95],[829.8,0.02],[829.81,1.69],[829.83,8.2]]]
["binance-futures","BNBUSDT",1766079701418,[[831.6,5.72],[831.58,0.06],[831.57,4.44],[831.56,6.24],[831.52,0.02]],[[831.61,28.53],[831.64,0.01],[831.65,3.83],[831.66,2.34],[831.68,2.34]]]
["binance-futures","BNBUSDT",1766079720727,[[832.08,13.78],[832.07,0.02],[832.06,3.28],[832.04,1.46],[832.03,2.34]],[[832.09,23.2],[832.1,0.01],[832.12,0.01],[832.14,0.02],[832.15,0.24]]]
["binance-futures","BNBUSDT",1766079755711,[[832.01,0.34],[832.0,0.04],[831.93,2.28],[831.92,0.02],[831.91,1.26]],[[832.02,64.76],[832.03,19.1],[832.04,5.79],[832.05,3.78],[832.06,16.94]]]
["binance-futures","BNBUSDT",1766079790596,[[831.4,1.58],[831.39,0.02],[831.36,0.05],[831.35,0.02],[831.32,0.28]],[[831.41,21.8],[831.42,0.02],[831.44,1.41],[831.45,0.04],[831.46,0.01]]]
["binance-futures","BNBUSDT",1766079810568,[[831.61,3.05],[831.6,0.05],[831.59,2.26],[831.58,1.42],[831.57,5.92]],[[831.62,22.65],[831.64,0.75],[831.65,0.19],[831.66,0.04],[831.68,0.25]]]
["binance-futures","BNBUSDT",1766079847895,[[831.16,3.74],[831.15,0.02],[831.12,0.19],[831.11,0.02],[831.1,0.04]],[[831.17,28.43],[831.18,5.05],[831.19,3.78],[831.2,0.06],[831.21,1.19]]]
["binance-futures","BNBUSDT",1766079910738,[[831.67,17.86],[831.66,5.14],[831.65,4.01],[831.64,6.9],[831.63,20.28]],[[831.68,0.76],[831.69,0.02],[831.71,0.02],[831.72,0.02],[831.74,1.96]]]
["binance-futures","BNBUSDT",1766079940513,[[831.56,63.03],[831.55,20.17],[831.54,12.81],[831.52,0.01],[831.51,15.97]],[[831.57,0.42],[831.59,0.01],[831.6,0.07],[831.61,0.02],[831.63,0.02]]]
["binance-futures","BNBUSDT",1766079977914,[[832.49,26.05],[832.48,6.26],[832.47,3.57],[832.45,5.56],[832.44,27.83]],[[832.5,12.26],[832.51,0.37],[832.52,0.37],[832.53,0.01],[832.54,0.88]]]
["binance-futures","BNBUSDT",1766079998420,[[832.62,57.58],[832.61,20.06],[832.6,18.19],[832.59,9.5],[832.58,44.88]],[[832.63,0.32],[832.64,0.04],[832.67,0.47],[832.68,0.11],[832.7,0.69]]]
["binance-futures","BNBUSDT",1766080035492,[[831.76,35.97],[831.75,24.2],[831.74,2.28],[831.73,6.14],[831.72,32.93]],[[831.77,10.7],[831.78,0.01],[831.8,2.49],[831.82,0.01],[831.83,0.49]]]
["binance-futures","BNBUSDT",1766080072463,[[832.09,16.78],[832.08,0.02],[832.07,7.03],[832.06,4.61],[832.05,8.01]],[[832.1,6.82],[832.11,0.02],[832.12,0.01],[832.13,0.02],[832.14,0.06]]]
["binance-futures","BNBUSDT",1766080091840,[[832.47,33.07],[832.46,0.03],[832.43,4.93],[832.39,6.83],[832.33,3.07]],[[832.48,10.76],[832.5,3.19],[832.51,0.4],[832.52,0.02],[832.54,1.31]]]
["binance-futures","BNBUSDT",1766080129279,[[831.79,4.89],[831.78,0.24],[831.76,0.03],[831.75,1.82],[831.74,0.01]],[[831.8,16.36],[831.81,0.6],[831.82,0.01],[831.84,2.64],[831.85,1.44]]]
["binance-futures","BNBUSDT",1766080167402,[[831.6,0.03]],[[831.61,13.29],[831.62,16.5],[831.63,36.4],[831.64,20.5],[831.65,46.62]]]
["binance-futures","BNBUSDT",1766080190633,[[831.2,29.67],[831.19,5.49],[831.18,5.49],[831.17,30.68],[831.16,19.97]],[[831.21,0.49],[831.22,0.01],[831.24,0.01],[831.26,0.02],[831.28,0.01]]]
["binance-futures","BNBUSDT",1766080227334,[[830.39,21.37],[830.37,11.76],[830.36,10.23],[830.35,7.19],[830.32,2.11]],[[830.4,8.89],[830.41,1.41],[830.44,0.04],[830.6,4.69],[830.72,21.28]]]
["binance-futures","BNBUSDT",1766080280459,[[830.35,57.74],[830.34,16.42],[830.32,11.47],[830.31,5.85],[830.3,11.42]],[[830.36,0.01],[830.37,5.44],[830.38,0.05],[830.39,0.73],[830.4,0.06]]]
["binance-futures","BNBUSDT",1766080317618,[[830.34,17.5],[830.33,0.18],[830.32,0.2],[830.3,0.21],[830.26,0.27]],[[830.35,36.25],[830.36,6.12],[830.37,15.25],[830.38,12.11],[830.39,9.23]]]
["binance-futures","BNBUSDT",1766080320790,[[830.15,1.51],[830.14,0.01],[830.13,0.01]],[[830.16,24.69],[830.17,42.89],[830.18,71.63],[830.19,32.85],[830.2,25.65]]]
["binance-futures","BNBUSDT",1766080377070,[[829.63,3.19],[829.6,0.03],[829.59,1.46],[829.58,4.05],[829.56,5.81]],[[829.64,22.17],[829.66,4.05],[829.68,1.66],[829.69,8.54],[829.79,6.38]]]
["binance-futures","BNBUSDT",1766080413675,[[829.61,86.49],[829.6,6.58],[829.59,18.82],[829.58,4.18],[829.57,5.97]],[[829.62,0.84],[829.63,0.1],[829.64,0.02],[829.66,0.09],[829.7,0.03]]]
["binance-futures","BNBUSDT",1766080434973,[[830.07,84.55],[830.06,17.4],[830.05,5.96],[830.04,4.53],[830.02,16.05]],[[830.08,0.63],[830.09,0.02],[830.1,0.2],[830.11,0.02],[830.13,0.13]]]
["binance-futures","BNBUSDT",1766080471695,[[831.2,1.78],[831.19,0.45],[831.18,0.01],[831.16,0.07],[831.12,0.03]],[[831.21,52.87],[831.22,21.44],[831.23,19.65],[831.24,9.43],[831.25,0.09]]]
["binance-futures","BNBUSDT",1766080508512,[[830.11,1.95],[830.1,0.03],[830.08,0.04],[830.06,0.03]],[[830.12,66.17],[830.13,0.6],[830.14,8.53],[830.15,8.79],[830.16,14.42]]]
["binance-futures","BNBUSDT",1766080530208,[[830.41,0.12],[830.4,0.28],[830.39,0.01],[830.38,0.23],[830.37,0.56]],[[830.42,19.56],[830.43,0.31],[830.44,8.24],[830.45,12.93],[830.46,2.32]]]
["binance-futures","BNBUSDT",1766080570930,[[830.39,4.45],[830.38,0.03],[830.37,5.45],[830.36,0.01],[830.35,0.08]],[[830.4,16.8],[830.41,2.53],[830.42,1.81],[830.43,4.1],[830.44,16.73]]]
["binance-futures","BNBUSDT",1766080610797,[[831.18,67.01],[831.17,0.02],[831.16,10.77],[831.15,10.12],[831.14,15.62]],[[831.19,6.83],[831.2,0.09],[831.21,1.01],[831.22,0.03],[831.23,0.03]]]
["binance-futures","BNBUSDT",1766080670059,[[830.7,12.06],[830.68,3.62],[830.67,0.04],[830.66,4.89]],[[830.71,7.34],[830.72,1.61],[830.75,0.02],[830.76,14.63],[830.77,0.74]]]
["binance-futures","BNBUSDT",1766080673646,[[830.83,2.48],[830.81,5.4],[830.8,7.64],[830.79,1.82],[830.78,0.87]],[[830.84,23.71],[830.85,5.77],[830.86,0.02],[830.88,0.13],[830.89,0.01]]]
["binance-futures","BNBUSDT",1766080714648,[[830.62,7.17],[830.6,0.93],[830.58,1.94],[830.55,1.55],[830.54,0.02]],[[830.63,34.92],[830.64,6.15],[830.65,3.86],[830.66,12.14],[830.67,21.45]]]
["binance-futures","BNBUSDT",1766080771244,[[831.78,1.74],[831.76,0.03],[831.75,0.01],[831.74,1.88],[831.72,2.78]],[[831.79,21.31],[831.8,13.34],[831.81,3.99],[831.82,1.24],[831.83,11.83]]]
["binance-futures","BNBUSDT",1766080811682,[[831.29,2.16],[831.28,0.31],[831.27,2.26],[831.23,5.21]],[[831.3,27.67],[831.31,19.71],[831.32,5.83],[831.33,9.54],[831.34,0.08]]]
["binance-futures","BNBUSDT",1766080831931,[[831.12,34.24],[831.11,6.03],[831.07,0.02],[831.06,2.26],[831.05,11.77]],[[831.13,3.79],[831.16,3.84],[831.17,3.75],[831.18,5.0],[831.24,1.43]]]
["binance-futures","BNBUSDT",1766080870759,[[831.89,29.3],[831.88,7.16],[831.87,13.63],[831.86,0.02],[831.85,7.1]],[[831.9,7.19],[831.91,0.01],[831.92,0.04],[831.93,0.03],[831.95,0.85]]]
["binance-futures","BNBUSDT",1766080891533,[[831.97,2.43],[831.96,0.22],[831.95,0.14],[831.94,0.01],[831.93,0.02]],[[831.98,20.4],[831.99,0.18],[832.0,0.03],[832.01,0.12],[832.02,0.01]]]
["binance-futures","BNBUSDT",1766080930098,[[831.14,17.39],[831.13,0.01],[831.12,8.28],[831.11,5.14],[831.1,1.46]],[[831.15,5.37],[831.16,0.18],[831.17,0.08],[831.18,0.12],[831.19,2.04]]]
["binance-futures","BNBUSDT",1766080969233,[[831.31,15.31],[831.3,0.11],[831.28,0.01],[831.27,0.02],[831.25,0.2]],[[831.32,14.53],[831.33,0.18],[831.34,0.01],[831.36,0.01],[831.46,0.76]]]
["binance-futures","BNBUSDT",1766081024748,[[831.54,41.74],[831.53,0.02],[831.52,6.42],[831.51,13.28],[831.5,1.66]],[[831.55,6.0],[831.56,0.46],[831.58,0.01],[831.6,4.1],[831.61,0.06]]]
["binance-futures","BNBUSDT",1766081063226,[[831.67,0.43],[831.66,0.02],[831.64,0.02],[831.63,0.02],[831.62,0.02]],[[831.68,53.02],[831.69,19.32],[831.7,0.1],[831.71,3.82],[831.72,0.01]]]
["binance-futures","BNBUSDT",1766081066432,[[831.69,23.83],[831.68,0.05],[831.66,1.33],[831.65,3.73],[831.64,8.2]],[[831.7,9.42],[831.71,0.01],[831.72,0.03],[831.74,1.84],[831.75,4.14]]]
["binance-futures","BNBUSDT",1766081123857,[[832.76,3.99],[832.75,0.02],[832.74,0.02],[832.73,0.03],[832.72,4.45]],[[832.77,25.47],[832.78,2.02],[832.79,1.45],[832.8,0.11],[832.82,2.37]]]
["binance-futures","BNBUSDT",1766081162378,[[831.75,37.62],[831.74,2.5],[831.72,8.14],[831.71,12.6],[831.7,4.67]],[[831.76,0.84],[831.78,0.84],[831.79,0.43],[831.8,0.62],[831.82,2.39]]]
["binance-futures","BNBUSDT",1766081181902,[[832.05,3.73],[832.04,0.03],[832.03,0.07],[832.02,4.24],[832.01,0.03]],[[832.06,44.86],[832.07,0.1],[832.08,4.56],[832.09,8.59],[832.1,0.01]]]
["binance-futures","BNBUSDT",1766081222811,[[831.91,27.96],[831.88,4.31],[831.87,38.88],[831.86,29.59],[831.85,17.21]],[[831.92,0.02],[831.93,2.3],[831.96,0.88],[832.0,14.68],[832.03,1.71]]]
["binance-futures","BNBUSDT",1766081261985,[[832.44,8.5],[832.43,0.08],[832.42,0.06],[832.41,0.12],[832.4,0.22]],[[832.45,21.9],[832.46,2.4],[832.47,4.83],[832.48,0.07],[832.49,0.02]]]
["binance-futures","BNBUSDT",1766081283243,[[832.78,44.59],[832.77,2.31],[832.76,13.09],[832.75,17.0],[832.72,12.64]],[[832.79,7.17],[832.8,0.06],[832.82,5.41],[832.83,0.01],[832.84,8.48]]]
["binance-futures","BNBUSDT",1766081321331,[[833.56,5.42],[833.55,0.2],[833.54,0.18],[833.52,0.04],[833.5,0.06]],[[833.57,21.85],[833.58,2.66],[833.59,4.46],[833.6,2.44],[833.61,1.22]]]
["binance-futures","BNBUSDT",1766081363069,[[833.51,10.66],[833.5,6.12],[833.49,10.07],[833.48,3.87],[833.47,5.06]],[[833.52,3.04],[833.53,0.45],[833.54,0.02],[833.55,2.41],[833.56,0.06]]]
["binance-futures","BNBUSDT",1766081424310,[[833.58,20.86],[833.57,7.03],[833.47,2.26],[833.29,1.22],[832.44,2.34]],[[833.59,7.57],[833.6,2.15],[833.61,5.4],[833.64,2.3],[833.65,1.61]]]
["binance-futures","BNBUSDT",1766081427617,[[833.44,0.5],[833.43,0.02],[833.4,0.18],[833.39,0.02],[833.38,0.08]],[[833.45,50.9],[833.46,4.03],[833.47,27.09],[833.48,0.16],[833.49,1.78]]]
["binance-futures","BNBUSDT",1766081486224,[[833.78,0.03],[833.76,0.08],[833.75,0.11],[833.74,0.64],[833.71,0.08]],[[833.79,72.1],[833.8,5.03],[833.81,13.59],[833.83,7.74],[833.84,14.84]]]
["binance-futures","BNBUSDT",1766081525935,[[835.11,31.99],[835.1,8.6],[835.09,7.34],[835.07,3.86],[835.06,1.0]],[[835.12,8.0],[835.13,3.01],[835.14,3.87],[835.16,0.6],[835.18,2.55]]]
["binance-futures","BNBUSDT",1766081563541,[[835.54,5.17],[835.52,4.03],[835.5,0.11],[835.49,0.3],[835.48,21.01]],[[835.55,23.46],[835.56,5.87],[835.57,0.04],[835.58,0.01],[835.59,4.78]]]
["binance-futures","BNBUSDT",1766081569703,[[836.02,25.85],[836.01,32.73],[836.0,54.5],[835.99,8.97],[835.98,7.18]],[[836.03,1.6],[836.08,0.21],[836.09,5.2],[836.1,0.1],[836.11,0.7]]]
["binance-futures","BNBUSDT",1766081620335,[[836.34,1.98],[836.33,0.02],[836.32,0.03],[836.3,0.02],[836.29,1.74]],[[836.35,21.9],[836.37,4.12],[836.38,0.04],[836.39,0.02],[836.4,2.36]]]
["binance-futures","BNBUSDT",1766081640378,[[836.72,7.6],[836.71,0.02],[836.68,0.02],[836.67,0.04]],[[836.73,50.86],[836.74,3.65],[836.75,4.14],[836.76,0.12],[836.78,2.37]]]
["binance-futures","BNBUSDT",1766081676193,[[837.37,7.3],[837.36,5.4],[837.34,0.37],[837.29,12.72],[837.28,0.05]],[[837.38,29.32],[837.39,5.63],[837.4,11.78],[837.41,0.34],[837.44,1.62]]]
["binance-futures","BNBUSDT",1766081713337,[[836.98,17.19],[836.97,39.28],[836.96,26.74],[836.95,70.69],[836.94,54.18]],[[836.99,1.94],[837.01,0.01],[837.02,0.6],[837.03,0.03],[837.04,0.02]]]
["binance-futures","BNBUSDT",1766081768955,[[836.73,1.13],[836.72,0.01],[836.7,0.02],[836.68,6.43]],[[836.74,56.13],[836.75,41.6],[836.76,0.11],[836.77,0.02],[836.78,0.01]]]
["binance-futures","BNBUSDT",1766081772073,[[836.83,108.07],[836.82,23.14],[836.81,12.75],[836.8,6.45],[836.79,5.77]],[[836.84,4.97],[836.85,0.25],[836.86,0.01],[836.87,0.03],[836.88,0.06]]]
["binance-futures","BNBUSDT",1766081809968,[[837.48,7.34],[837.47,0.09],[837.46,0.08],[837.44,0.02],[837.43,0.04]],[[837.49,15.53],[837.5,1.64],[837.51,3.87],[837.52,0.03],[837.53,4.0]]]
["binance-futures","BNBUSDT",1766081868070,[[837.02,1.47],[837.01,0.02],[837.0,1.25],[836.99,0.03],[836.98,0.01]],[[837.03,128.05],[837.04,0.02],[837.05,0.02],[837.06,0.12],[837.08,0.02]]]
["binance-futures","BNBUSDT",1766081907121,[[836.23,51.09],[836.22,2.33],[836.2,6.44],[836.19,0.01],[836.18,9.83]],[[836.24,0.04],[836.25,0.11],[836.26,0.01],[836.28,0.03],[836.29,0.34]]]
["binance-futures","BNBUSDT",1766081930049,[[836.45,9.3],[836.44,2.28],[836.43,1.15],[836.42,2.69],[836.41,0.06]],[[836.46,21.46],[836.47,0.01],[836.48,2.31],[836.49,6.39],[836.5,8.06]]]
["binance-futures","BNBUSDT",1766081967869,[[835.68,15.35],[835.67,0.01],[835.65,4.18],[835.63,5.32],[835.58,5.65]],[[835.69,19.27],[835.7,0.01],[835.71,3.77],[835.72,0.05],[835.73,0.62]]]
["binance-futures","BNBUSDT",1766082007572,[[836.65,0.67],[836.64,4.02],[836.6,0.93],[836.58,0.11],[836.57,4.93]],[[836.66,21.26],[836.67,1.55],[836.68,4.21],[836.69,1.86],[836.7,0.62]]]
["binance-futures","BNBUSDT",1766082031055,[[836.99,3.11],[836.98,0.04],[836.97,0.02],[836.96,0.01],[836.95,6.1]],[[837.0,42.99],[837.01,0.11],[837.02,0.23],[837.03,0.62],[837.04,0.07]]]
["binance-futures","BNBUSDT",1766082074876,[[837.16,1.86],[837.15,0.15],[837.14,0.84],[837.12,0.11],[837.11,0.03]],[[837.17,41.38],[837.18,0.04],[837.19,3.25],[837.2,6.52],[837.21,12.37]]]
["binance-futures","BNBUSDT",1766082139556,[[836.25,1.29],[836.24,0.06],[836.23,0.02],[836.21,0.03],[836.13,0.11]],[[836.26,60.77],[836.27,28.91],[836.28,20.92],[836.29,13.37],[836.3,8.85]]]
["binance-futures","BNBUSDT",1766082143114,[[836.0,6.18],[835.99,0.87],[835.97,0.01],[835.9,0.08],[835.88,5.28]],[[836.01,42.74],[836.02,1.75],[836.04,5.75],[836.05,2.31],[836.06,6.0]]]
["binance-futures","BNBUSDT",1766082182714,[[835.74,15.1],[835.73,0.04],[835.72,0.67],[835.71,10.4],[835.68,2.04]],[[835.75,13.73],[835.76,0.01],[835.77,0.02],[835.8,3.25],[835.81,6.66]]]
["binance-futures","BNBUSDT",1766082241635,[[835.33,24.02],[835.32,0.08],[835.31,8.21],[835.3,0.29],[835.29,10.75]],[[835.34,7.74],[835.35,0.98],[835.36,0.07],[835.39,5.4],[835.4,0.28]]]
["binance-futures","BNBUSDT",1766082282302,[[835.55,9.06],[835.54,0.02],[835.52,0.03],[835.48,0.22],[835.46,12.08]],[[835.56,14.7],[835.57,2.53],[835.58,3.75],[835.59,11.38],[835.6,4.81]]]
["binance-futures","BNBUSDT",1766082323939,[[835.05,17.48],[835.04,3.67],[835.03,3.6],[835.02,1.85],[835.01,0.57]],[[835.06,1.18],[835.07,0.02],[835.08,0.01],[835.09,0.56],[835.1,1.48]]]
["binance-futures","BNBUSDT",1766082347120,[[835.19,46.6],[835.17,0.4],[835.16,38.54],[835.15,15.88],[835.14,11.65]],[[835.2,2.04],[835.21,9.27],[835.22,3.88],[835.24,0.75],[835.25,0.04]]]
["binance-futures","BNBUSDT",1766082386124,[[834.63,5.63],[834.62,0.45],[834.6,0.04],[834.58,0.01],[834.57,0.03]],[[834.64,21.94],[834.65,1.92],[834.66,5.64],[834.67,0.26],[834.68,8.01]]]
["binance-futures","BNBUSDT",1766082407225,[[834.7,13.67],[834.69,0.03],[834.68,0.26],[834.67,0.07],[834.66,0.02]],[[834.71,22.0],[834.72,0.02],[834.73,9.37],[834.74,7.05],[834.75,12.4]]]
["binance-futures","BNBUSDT",1766082446839,[[834.4,13.01],[834.39,0.01],[834.38,3.6],[834.37,13.14],[834.36,2.33]],[[834.41,6.76],[834.43,5.6],[834.44,0.03],[834.45,3.99],[834.46,0.01]]]
["binance-futures","BNBUSDT",1766082477348,[[833.95,13.27],[833.94,0.04],[833.92,0.04],[833.91,0.02],[833.9,0.01]],[[833.96,31.51],[833.97,9.63],[833.98,6.49],[833.99,15.4],[834.0,11.26]]]
["binance-futures","BNBUSDT",1766082510040,[[834.01,27.93],[834.0,8.01],[833.99,13.89],[833.98,6.33],[833.97,27.48]],[[834.02,25.38],[834.03,0.01],[834.04,0.02],[834.05,1.84],[834.06,1.13]]]
["binance-futures","BNBUSDT",1766082552915,[[834.06,26.64],[834.05,8.02],[834.04,5.64],[834.03,13.42],[834.02,0.03]],[[834.07,16.74],[834.08,7.35],[834.09,7.65],[834.1,0.01],[834.11,7.15]]]
["binance-futures","BNBUSDT",1766082601608,[[834.23,42.62],[834.2,0.01],[834.19,19.68],[834.18,32.6],[834.15,2.36]],[[834.24,1.21],[834.25,0.02],[834.26,0.03],[834.28,0.01],[834.29,0.04]]]
["binance-futures","BNBUSDT",1766082658319,[[834.65,11.34],[834.64,0.02],[834.63,0.27],[834.59,2.5],[834.58,0.03]],[[834.66,15.21],[834.67,12.19],[834.68,11.81],[834.72,29.95],[834.74,11.8]]]
["binance-futures","BNBUSDT",1766082697526,[[835.23,23.67],[835.22,0.02],[835.2,4.3],[835.19,14.86],[835.17,7.31]],[[835.24,4.0],[835.25,2.72],[835.26,0.02],[835.27,0.26],[835.28,0.03]]]
["binance-futures","BNBUSDT",1766082719970,[[835.19,59.47],[835.18,4.31],[835.17,16.78],[835.16,5.26],[835.15,14.17]],[[835.2,0.05],[835.21,0.01],[835.22,0.03],[835.23,0.03],[835.24,0.81]]]
["binance-futures","BNBUSDT",1766082761378,[[835.26,11.85],[835.24,4.27],[835.23,0.03],[835.22,0.01],[835.21,0.59]],[[835.27,10.37],[835.28,0.01],[835.29,0.02],[835.3,1.92],[835.31,6.14]]]
["binance-futures","BNBUSDT",1766082801068,[[834.37,19.28],[834.36,0.09],[834.35,6.24],[834.34,0.41],[834.33,17.06]],[[834.38,3.4],[834.39,7.66],[834.4,0.26],[834.41,0.02],[834.42,0.03]]]
["binance-futures","BNBUSDT",1766082823510,[[834.04,18.2],[834.03,7.78],[834.02,7.78],[834.0,11.62],[833.82,5.47]],[[834.05,39.13],[834.06,2.58],[834.07,5.29],[834.08,0.02],[834.09,4.21]]]
["binance-futures","BNBUSDT",1766082860366,[[833.22,20.92],[833.21,0.01],[833.2,0.02],[833.19,1.63],[833.18,10.25]],[[833.23,8.66],[833.24,2.08],[833.25,4.08],[833.26,0.27],[833.27,0.02]]]
["binance-futures","BNBUSDT",1766082885658,[[833.37,7.41],[833.36,0.04],[833.33,0.13],[833.32,0.03],[833.3,0.01]],[[833.38,13.29],[833.39,6.78],[833.4,9.59],[833.41,11.44],[833.42,6.26]]]
["binance-futures","BNBUSDT",1766082928832,[[833.48,17.99],[833.47,7.8],[833.46,2.44],[833.45,7.13],[833.44,7.82]],[[833.49,7.56],[833.5,0.45],[833.51,4.73],[833.52,4.69],[833.53,0.85]]]
["binance-futures","BNBUSDT",1766082969639,[[834.42,32.35],[834.41,18.37],[834.4,12.87],[834.39,9.66],[834.38,23.83]],[[834.43,8.61],[834.44,0.04],[834.45,0.02],[834.48,0.04],[834.5,0.75]]]
["binance-futures","BNBUSDT",1766083029789,[[835.04,2.64],[835.03,0.02],[834.96,0.06],[834.92,0.62],[834.91,8.81]],[[835.05,68.57],[835.06,16.73],[835.07,0.14],[835.08,0.27],[835.09,5.51]]]
["binance-futures","BNBUSDT",1766083069156,[[835.02,43.71],[835.01,0.02],[835.0,0.01],[834.99,11.0],[834.98,4.95]],[[835.03,1.96],[835.04,0.23],[835.06,0.01],[835.07,0.37],[835.08,1.08]]]
["binance-futures","BNBUSDT",1766083075084,[[835.01,4.02],[835.0,0.03],[834.97,0.02],[834.96,0.03],[834.95,1.48]],[[835.02,44.21],[835.03,9.98],[835.04,6.9],[835.05,4.44],[835.06,0.04]]]
["binance-futures","BNBUSDT",1766083140489,[[835.75,3.95],[835.74,0.04],[835.72,5.85],[835.71,0.27],[835.64,10.53]],[[835.76,20.46],[835.77,0.01],[835.78,3.95],[835.79,0.24],[835.8,0.18]]]
["binance-futures","BNBUSDT",1766083184636,[[835.22,14.34],[835.21,0.02],[835.2,0.02],[835.18,0.01],[835.15,0.03]],[[835.23,21.7],[835.24,0.4],[835.25,4.09],[835.26,0.45],[835.27,6.34]]]
["binance-futures","BNBUSDT",1766083206118,[[835.27,12.82],[835.26,0.03],[835.25,0.01],[835.24,1.71],[835.23,0.34]],[[835.28,11.04],[835.29,0.05],[835.3,0.02],[835.31,0.01],[835.32,3.0]]]
["binance-futures","BNBUSDT",1766083251440,[[835.2,3.96],[835.18,0.01],[835.16,0.01],[835.15,0.02],[835.12,0.03]],[[835.21,24.54],[835.22,0.01],[835.23,9.33],[835.24,3.76],[835.25,10.96]]]
["binance-futures","BNBUSDT",1766083294445,[[834.99,40.29],[834.98,0.01],[834.97,2.81],[834.96,17.91],[834.95,0.33]],[[835.0,11.89],[835.02,1.14],[835.03,0.59],[835.06,0.1],[835.07,0.1]]]
["binance-futures","BNBUSDT",1766083321069,[[835.44,67.09],[835.43,0.62],[835.42,5.71],[835.41,9.89],[835.4,12.98]],[[835.45,1.24],[835.51,0.03],[835.54,2.45],[835.55,0.01],[835.56,3.3]]]
["binance-futures","BNBUSDT",1766083366093,[[835.53,15.13],[835.52,0.05],[835.49,0.04],[835.48,0.23],[835.41,9.25]],[[835.54,22.16],[835.55,5.06],[835.56,4.27],[835.57,14.01],[835.58,5.83]]]
["binance-futures","BNBUSDT",1766083396656,[[835.0,21.13],[834.99,0.08],[834.98,4.28],[834.97,0.02],[834.96,0.04]],[[835.01,3.59],[835.02,0.03],[835.03,0.02],[835.04,0.04],[835.05,3.52]]]
["binance-futures","BNBUSDT",1766083476166,[[834.2,6.91],[834.18,0.02],[834.16,0.04],[834.14,0.03],[834.09,7.22]],[[834.21,49.98],[834.22,0.01],[834.24,13.66],[834.25,27.76],[834.26,16.13]]]
["binance-futures","BNBUSDT",1766083481312,[[834.35,61.88],[834.34,0.01],[834.32,12.62],[834.31,9.34],[834.3,10.83]],[[834.36,0.01],[834.37,0.04],[834.38,0.02],[834.4,0.05],[834.44,2.63]]]
["binance-futures","BNBUSDT",1766083542344,[[834.13,61.63],[834.12,0.01],[834.11,5.42],[834.1,0.11],[834.09,6.73]],[[834.14,1.13],[834.15,0.27],[834.16,0.02],[834.17,0.04],[834.18,4.29]]]
["binance-futures","BNBUSDT",1766083584984,[[834.01,19.25],[834.0,1.05],[833.99,0.01],[833.96,1.16],[833.79,0.01]],[[834.02,40.56],[834.03,3.95],[834.04,1.52],[834.05,0.11],[834.06,4.4]]]
["binance-futures","BNBUSDT",1766083628235,[[833.73,6.99],[833.72,0.1],[833.7,5.4],[833.68,3.6],[833.67,0.19]],[[833.74,18.74],[833.75,5.44],[833.76,4.38],[833.77,0.09],[833.78,0.03]]]
["binance-futures","BNBUSDT",1766083650679,[[833.21,15.26],[833.2,0.07],[833.19,4.18],[833.18,0.14],[833.16,6.03]],[[833.22,5.95],[833.23,0.01],[833.24,8.41],[833.25,0.02],[833.26,0.03]]]
["binance-futures","BNBUSDT",1766083687082,[[832.94,0.01],[832.91,0.13],[832.85,0.01],[832.8,4.37],[832.78,0.02]],[[832.95,58.4],[832.96,30.65],[832.97,17.46],[832.98,28.09],[832.99,20.58]]]
["binance-futures","BNBUSDT",1766083708424,[[832.8,0.03],[832.79,0.02],[832.72,2.21],[832.71,3.53],[832.7,0.4]],[[832.81,50.21],[832.83,6.74],[832.84,10.45],[832.85,16.14],[832.86,1.14]]]
["binance-futures","BNBUSDT",1766083750863,[[832.7,38.92],[832.69,33.72],[832.68,10.92],[832.67,10.18],[832.66,11.97]],[[832.71,0.74],[832.72,0.05],[832.73,0.01],[832.75,2.08],[832.76,8.3]]]
["binance-futures","BNBUSDT",1766083793882,[[832.83,9.16],[832.82,0.02],[832.8,0.02],[832.79,0.02],[832.78,0.01]],[[832.84,29.18],[832.85,1.82],[832.86,7.44],[832.87,0.02],[832.88,6.34]]]
["binance-futures","BNBUSDT",1766083848181,[[832.8,16.61],[832.79,0.03],[832.78,0.09],[832.77,0.02],[832.76,0.01]],[[832.81,10.79],[832.82,0.03],[832.83,0.02],[832.84,0.14],[832.86,0.01]]]
["binance-futures","BNBUSDT",1766083851357,[[832.67,10.2],[832.66,0.01],[832.6,0.04],[832.56,1.22],[832.51,3.45]],[[832.68,36.66],[832.69,0.03],[832.7,2.37],[832.71,17.6],[832.72,4.53]]]
["binance-futures","BNBUSDT",1766083889258,[[832.04,29.0],[832.02,0.02],[832.01,1.74],[832.0,2.52],[831.99,2.34]],[[832.05,12.74],[832.06,0.03],[832.08,0.03],[832.09,0.15],[832.1,2.05]]]
["binance-futures","BNBUSDT",1766083944712,[[831.86,3.27],[831.85,0.01],[831.84,0.01],[831.83,1.24],[831.82,4.55]],[[831.87,26.45],[831.88,0.04],[831.91,0.69],[831.92,3.56],[831.94,1.4]]]
["binance-futures","BNBUSDT",1766083981072,[[831.56,0.13],[831.53,0.1],[831.52,0.04],[831.46,2.99],[831.44,1.67]],[[831.57,55.48],[831.58,8.62],[831.59,11.49],[831.6,10.74],[831.61,21.71]]]
["binance-futures","BNBUSDT",1766084000183,[[831.11,7.21],[831.1,0.01],[831.07,0.03],[831.06,2.28],[831.04,0.08]],[[831.12,14.94],[831.13,0.5],[831.14,4.35],[831.15,1.2],[831.16,0.28]]]
["binance-futures","BNBUSDT",1766084035750,[[830.59,12.13],[830.58,5.12],[830.57,5.39],[830.56,0.01],[830.55,5.59]],[[830.6,13.46],[830.62,3.8],[830.63,3.91],[830.64,5.96],[830.66,13.43]]]
["binance-futures","BNBUSDT",1766084073912,[[831.27,16.54],[831.26,5.42],[831.25,5.42],[831.24,1.22],[831.23,3.03]],[[831.28,13.59],[831.29,6.07],[831.3,38.97],[831.31,0.41],[831.32,3.06]]]
["binance-futures","BNBUSDT",1766084098409,[[831.29,37.85],[831.28,21.94],[831.27,17.26],[831.26,12.04],[831.24,20.85]],[[831.3,40.79],[831.31,0.41],[831.32,0.45],[831.33,0.17],[831.34,0.12]]]
["binance-futures","BNBUSDT",1766084135504,[[830.27,3.6],[830.26,0.01],[830.25,1.6],[830.24,0.04],[830.22,0.08]],[[830.28,27.76],[830.29,0.02],[830.3,0.16],[830.32,3.02],[830.33,5.83]]]
["binance-futures","BNBUSDT",1766084191462,[[832.0,6.0],[831.99,0.04],[831.95,1.06],[831.92,4.92],[831.87,4.09]],[[832.01,22.53],[832.02,8.78],[832.03,10.16],[832.04,5.84],[832.05,1.58]]]
["binance-futures","BNBUSDT",1766084194994,[[831.74,8.86],[831.73,0.02],[831.72,0.01],[831.7,1.07],[831.68,0.04]],[[831.75,19.68],[831.76,10.85],[831.77,9.27],[831.78,4.44],[831.8,14.8]]]
["binance-futures","BNBUSDT",1766084231578,[[831.83,17.85],[831.82,7.43],[831.81,4.24],[831.8,20.8],[831.79,13.09]],[[831.84,28.47],[831.85,3.82],[831.86,3.82],[831.87,2.31],[831.88,0.05]]]
["binance-futures","BNBUSDT",1766084274873,[[831.93,7.68],[831.92,0.03],[831.91,7.27],[831.9,0.11],[831.89,5.86]],[[831.94,18.24],[831.95,0.02],[831.96,0.11],[831.98,0.03],[832.0,2.28]]]
["binance-futures","BNBUSDT",1766084337811,[[832.23,27.42],[832.22,3.05],[832.21,0.02],[832.2,0.11],[832.19,5.01]],[[832.24,21.08],[832.25,3.79],[832.26,3.79],[832.28,0.02],[832.29,0.03]]]
["binance-futures","BNBUSDT",1766084382620,[[831.74,28.29],[831.73,0.13],[831.72,0.12],[831.7,0.04],[831.68,1.34]],[[831.75,4.64],[831.76,0.03],[831.79,5.41],[831.8,0.13],[831.82,5.99]]]
["binance-futures","BNBUSDT",1766084406058,[[832.23,12.79],[832.22,0.03],[832.21,0.02],[832.2,0.01],[832.19,1.23]],[[832.24,19.68],[832.25,1.82],[832.26,3.68],[832.27,0.01],[832.28,5.96]]]
["binance-futures","BNBUSDT",1766084446578,[[831.73,0.02],[831.72,0.45],[831.67,0.05],[831.65,2.28],[831.63,1.09]],[[831.74,25.86],[831.75,34.32],[831.76,8.55],[831.77,20.42],[831.78,23.02]]]
["binance-futures","BNBUSDT",1766084469268,[[831.35,24.08],[831.34,4.48],[831.33,1.94],[831.32,0.11],[831.31,0.02]],[[831.36,0.78],[831.37,0.38],[831.38,3.19],[831.4,0.03],[831.41,5.51]]]
["binance-futures","BNBUSDT",1766084506174,[[830.94,5.54],[830.93,0.45],[830.9,1.7],[830.89,0.32],[830.88,6.98]],[[830.95,36.22],[830.96,0.13],[830.97,2.47],[830.98,4.41],[830.99,13.74]]]
["binance-futures","BNBUSDT",1766084543238,[[829.83,18.84],[829.82,0.01],[829.81,0.8],[829.8,4.27],[829.79,0.02]],[[829.84,9.26],[829.85,0.02],[829.88,0.47],[829.89,2.2],[829.9,14.59]]]
["binance-futures","BNBUSDT",1766084562593,[[829.68,0.31],[829.67,0.34],[829.66,0.22],[829.63,0.25],[829.6,0.1]],[[829.69,83.81],[829.7,14.28],[829.71,3.32],[829.72,4.86],[829.73,22.03]]]
["binance-futures","BNBUSDT",1766084598892,[[829.69,13.36],[829.68,5.72],[829.67,0.13],[829.66,0.03],[829.65,0.02]],[[829.7,13.25],[829.71,1.2],[829.72,7.1],[829.73,7.19],[829.74,0.11]]]
["binance-futures","BNBUSDT",1766084636132,[[829.59,4.41],[829.58,7.87],[829.57,0.82],[829.56,3.87],[829.55,2.45]],[[829.6,15.89],[829.61,0.02],[829.62,4.33],[829.63,0.08],[829.64,0.01]]]
["binance-futures","BNBUSDT",1766084690365,[[829.01,10.49],[828.99,1.55],[828.98,0.05],[828.96,2.35],[828.94,0.1]],[[829.02,26.7],[829.04,6.74],[829.05,7.88],[829.06,9.03],[829.07,14.78]]]
["binance-futures","BNBUSDT",1766084725256,[[829.29,4.9],[829.28,0.04],[829.27,0.01],[829.26,0.03],[829.25,0.04]],[[829.3,51.35],[829.31,14.06],[829.32,0.02],[829.33,0.06],[829.34,3.97]]]
["binance-futures","BNBUSDT",1766084746169,[[829.43,27.48],[829.42,1.99],[829.41,14.6],[829.4,18.38],[829.39,20.01]],[[829.44,5.32],[829.45,0.42],[829.46,0.02],[829.47,0.31],[829.5,0.53]]]
["binance-futures","BNBUSDT",1766084782680,[[829.84,25.39],[829.83,0.02],[829.82,0.13],[829.81,6.71],[829.8,6.33]],[[829.85,6.1],[829.86,0.03],[829.87,0.11],[829.88,0.04],[829.89,0.08]]]
["binance-futures","BNBUSDT",1766084822010,[[830.36,3.68],[830.35,0.02],[830.32,8.65],[830.27,0.19],[830.14,4.9]],[[830.37,27.0],[830.38,6.29],[830.39,2.22],[830.4,9.82],[830.42,0.01]]]
["binance-futures","BNBUSDT",1766084843313,[[829.53,66.04],[829.52,6.81],[829.51,18.41],[829.5,0.13],[829.49,11.4]],[[829.54,7.89],[829.56,0.01],[829.57,0.02],[829.58,0.07],[829.59,2.93]]]
["binance-futures","BNBUSDT",1766084881465,[[830.26,41.3],[830.25,2.37],[830.24,11.34],[830.22,3.53],[830.21,0.32]],[[830.27,8.94],[830.28,0.01],[830.3,3.55],[830.31,0.14],[830.32,7.47]]]
["binance-futures","BNBUSDT",1766084902887,[[830.43,19.13],[830.42,5.38],[830.41,3.65],[830.4,0.32],[830.38,4.22]],[[830.44,3.49],[830.45,0.41],[830.46,0.6],[830.47,0.03],[830.48,0.04]]]
["binance-futures","BNBUSDT",1766084944738,[[830.62,35.9],[830.61,0.19],[830.6,2.9],[830.59,4.73],[830.58,8.32]],[[830.63,1.16],[830.64,0.03],[830.68,0.02],[830.69,0.03],[830.81,3.17]]]
["binance-futures","BNBUSDT",1766084983013,[[831.45,29.05],[831.44,8.65],[831.43,3.86],[831.42,0.03],[831.4,55.07]],[[831.46,10.46],[831.47,0.01],[831.48,0.03],[831.49,0.28],[831.5,1.83]]]
["binance-futures","BNBUSDT",1766085038002,[[831.67,2.15],[831.66,0.02],[831.65,0.13],[831.64,0.02],[831.63,0.08]],[[831.68,9.81],[831.69,0.02],[831.72,0.16],[831.73,1.11],[831.74,0.02]]]
["binance-futures","BNBUSDT",1766085078296,[[831.52,8.01],[831.51,0.07],[831.5,3.12],[831.48,0.01],[831.47,0.02]],[[831.53,13.66],[831.54,0.01],[831.56,0.26],[831.57,1.16],[831.58,2.88]]]
["binance-futures","BNBUSDT",1766085082076,[[831.33,5.36],[831.32,1.83],[831.31,0.19],[831.3,0.03],[831.29,0.02]],[[831.34,23.39],[831.35,0.01],[831.36,4.56],[831.37,4.6],[831.38,4.55]]]
["binance-futures","BNBUSDT",1766085125363,[[830.9,1.31],[830.89,0.02],[830.88,0.01],[830.87,0.02],[830.86,1.93]],[[830.91,12.6],[830.92,0.02],[830.94,0.01],[830.95,0.51],[830.96,0.61]]]
["binance-futures","BNBUSDT",1766085186025,[[830.09,5.34],[830.08,1.63],[830.07,0.8],[830.05,5.42],[830.04,4.67]],[[830.1,15.04],[830.11,10.5],[830.12,5.84],[830.13,4.74],[830.14,0.1]]]
["binance-futures","BNBUSDT",1766085210381,[[829.68,3.55],[829.67,5.45],[829.66,0.03],[829.65,0.15],[829.64,0.11]],[[829.69,26.89],[829.7,0.03],[829.71,0.1],[829.72,0.01],[829.73,6.65]]]
["binance-futures","BNBUSDT",1766085252058,[[829.94,3.91],[829.92,5.77],[829.91,0.52],[829.9,0.01],[829.87,5.52]],[[829.95,16.04],[829.96,0.15],[829.97,0.1],[829.98,2.38],[829.99,5.83]]]
["binance-futures","BNBUSDT",1766085294999,[[829.33,3.49],[829.32,0.06],[829.3,0.08],[829.29,0.11],[829.28,0.03]],[[829.34,19.17],[829.35,9.2],[829.36,0.02],[829.37,0.61],[829.38,1.55]]]
["binance-futures","BNBUSDT",1766085316487,[[829.63,0.87],[829.62,10.05],[829.6,14.62],[829.59,15.42],[829.58,0.09]],[[829.67,0.19],[829.82,8.48],[830.0,12.65],[831.2,14.98]]]
["binance-futures","BNBUSDT",1766085356906,[[830.13,3.57],[830.12,0.3],[830.08,0.02],[830.07,2.33],[830.06,0.01]],[[830.14,30.63],[830.15,0.01],[830.16,0.04],[830.17,3.4],[830.18,0.03]]]
["binance-futures","BNBUSDT",1766085398909,[[828.41,3.1],[828.4,3.99],[828.36,0.01],[828.34,3.97],[828.31,1.01]],[[828.42,15.46],[828.43,1.24],[828.44,6.47],[828.45,3.56],[828.48,5.55]]]
["binance-futures","BNBUSDT",1766085449867,[[828.78,0.58],[828.77,0.5],[828.76,0.06],[828.75,0.02],[828.74,1.73]],[[828.79,16.98],[828.8,4.41],[828.81,4.36],[828.82,0.01],[828.89,1.64]]]
["binance-futures","BNBUSDT",1766085453403,[[828.92,14.94],[828.91,0.56],[828.9,4.37],[828.88,0.01],[828.86,1.57]],[[828.93,0.87],[828.94,0.14],[828.95,0.05],[828.96,0.04],[828.97,0.01]]]
["binance-futures","BNBUSDT",1766085508420,[[829.99,8.9],[829.98,0.02],[829.96,4.88],[829.95,6.49],[829.91,9.95]],[[830.0,10.41],[830.01,0.34],[830.02,4.06],[830.03,0.06],[830.04,0.03]]]
["binance-futures","BNBUSDT",1766085546744,[[829.15,23.23],[829.14,4.61],[829.13,5.06],[829.12,5.85],[829.08,5.04]],[[829.16,2.68],[829.2,0.03],[829.21,17.21],[829.23,2.36],[829.24,4.75]]]
["binance-futures","BNBUSDT",1766085585692,[[829.41,7.36],[829.4,5.44],[829.37,0.9],[829.36,2.33],[829.33,0.12]],[[829.42,11.78],[829.43,0.01],[829.44,3.53],[829.45,4.95],[829.46,5.43]]]
["binance-futures","BNBUSDT",1766085607461,[[829.76,2.46],[829.75,0.01],[829.74,9.04],[829.73,0.01],[829.72,2.33]],[[829.77,22.28],[829.78,3.95],[829.79,3.92],[829.8,0.02],[829.81,0.02]]]
["binance-futures","BNBUSDT",1766085644278,[[829.9,28.91],[829.89,0.15],[829.88,4.48],[829.87,5.07],[829.86,6.67]],[[829.91,0.19],[829.92,0.03],[829.96,4.45],[829.97,2.48],[830.02,0.03]]]
["binance-futures","BNBUSDT",1766085663874,[[830.15,0.1],[830.13,0.01],[830.1,0.02],[830.08,7.85],[830.04,0.04]],[[830.16,49.4],[830.17,15.19],[830.18,4.54],[830.19,11.34],[830.2,4.38]]]
["binance-futures","BNBUSDT",1766085699872,[[830.85,16.27],[830.84,4.17],[830.83,7.8],[830.8,9.35],[830.79,5.24]],[[830.86,10.61],[830.87,10.16],[830.88,4.75],[830.89,15.3],[830.9,0.01]]]
["binance-futures","BNBUSDT",1766085736051,[[830.91,65.76],[830.9,5.29],[830.89,11.91],[830.88,23.12],[830.87,18.41]],[[830.92,0.29],[830.93,0.07],[830.95,0.02],[830.96,0.03],[830.97,12.71]]]
["binance-futures","BNBUSDT",1766085790740,[[829.65,20.01],[829.64,4.0],[829.63,3.99],[829.62,0.01],[829.59,0.09]],[[829.66,0.03],[829.67,0.01],[829.68,0.01],[829.7,1.1],[829.71,0.01]]]
["binance-futures","BNBUSDT",1766085794552,[[829.82,21.78],[829.81,5.66],[829.8,4.15],[829.79,4.76],[829.78,0.02]],[[829.83,15.03],[829.84,1.57],[829.88,1.8],[829.89,5.71],[829.9,0.13]]]
["binance-futures","BNBUSDT",1766085834927,[[829.85,27.14],[829.84,0.15],[829.83,0.8],[829.8,0.08],[829.79,0.01]],[[829.86,1.18],[829.87,0.02],[829.88,0.03],[829.9,0.12],[829.94,0.07]]]
["binance-futures","BNBUSDT",1766085895767,[[829.76,0.05],[829.74,0.02],[829.73,0.03],[829.72,0.01],[829.71,5.44]],[[829.77,46.97],[829.78,11.48],[829.79,4.48],[829.8,9.71],[829.81,10.7]]]
["binance-futures","BNBUSDT",1766085938808,[[830.87,4.1],[830.86,0.23],[830.84,0.03],[830.83,3.2],[830.82,0.03]],[[830.88,15.44],[830.89,4.84],[830.9,4.9],[830.91,0.02],[830.92,0.02]]]
["binance-futures","BNBUSDT",1766085961264,[[830.62,18.39],[830.61,2.64],[830.6,9.61],[830.59,0.07],[830.58,0.01]],[[830.63,0.47],[830.64,0.02],[830.68,0.01],[830.7,5.69],[830.72,9.33]]]
["binance-futures","BNBUSDT",1766085987005,[[830.8,0.02],[830.79,0.03],[830.76,0.02],[830.75,0.02],[830.74,0.01]],[[830.81,59.75],[830.82,18.52],[830.83,23.65],[830.84,0.12],[830.85,3.82]]]
["binance-futures","BNBUSDT",1766086045705,[[830.26,39.97],[830.25,0.02],[830.24,14.37],[830.23,7.55],[830.22,10.0]],[[830.27,0.83],[830.28,0.04],[830.3,0.01],[830.31,0.07],[830.33,5.34]]]
["binance-futures","BNBUSDT",1766086070305,[[830.43,15.35],[830.42,0.04],[830.4,0.04],[830.39,0.02],[830.38,10.14]],[[830.44,14.86],[830.45,0.01],[830.46,0.02],[830.48,0.07],[830.49,2.33]]]
["binance-futures","BNBUSDT",1766086112177,[[831.04,0.15],[831.03,0.17],[831.02,0.18],[831.0,0.64],[830.95,4.34]],[[831.05,20.26],[831.06,5.85],[831.07,16.23],[831.08,0.6],[831.1,3.81]]]
["binance-futures","BNBUSDT",1766086174500,[[830.85,19.09],[830.83,2.82],[830.82,5.5],[830.81,13.51],[830.8,4.14]],[[830.86,5.95],[830.92,0.02],[830.93,2.01],[830.94,3.63],[830.95,3.38]]]
["binance-futures","BNBUSDT",1766086178514,[[830.89,49.54],[830.88,6.13],[830.87,16.74],[830.86,6.55],[830.85,19.87]],[[830.9,0.34],[830.92,0.02],[830.93,0.02],[830.94,5.43],[830.96,10.19]]]
["binance-futures","BNBUSDT",1766086220844,[[830.4,25.26],[830.39,1.04],[830.38,0.12],[830.36,3.9],[830.33,12.3]],[[830.41,0.62],[830.42,0.02],[830.44,0.02],[830.45,0.03],[830.54,2.03]]]
["binance-futures","BNBUSDT",1766086276742,[[831.44,67.21],[831.43,0.38],[831.42,4.23],[831.41,15.18],[831.4,14.55]],[[831.45,2.18],[831.47,0.02],[831.48,0.06],[831.5,0.01],[831.55,2.25]]]
["binance-futures","BNBUSDT",1766086320885,[[830.66,14.48],[830.65,1.04],[830.64,4.47],[830.63,0.02],[830.61,2.31]],[[830.67,16.72],[830.68,0.02],[830.69,15.13],[830.7,0.01],[830.71,0.21]]]
["binance-futures","BNBUSDT",1766086361291,[[830.62,21.63],[830.61,3.37],[830.6,4.94],[830.59,0.01],[830.58,1.01]],[[830.63,6.38],[830.64,0.02],[830.67,0.02],[830.68,0.01],[830.69,3.45]]]
["binance-futures","BNBUSDT",1766086383257,[[830.6,69.36],[830.59,25.65],[830.58,14.82],[830.57,19.23],[830.56,5.03]],[[830.61,0.54],[830.63,0.01],[830.66,0.02],[830.68,0.02],[830.69,0.87]]]
["binance-futures","BNBUSDT",1766086425443,[[830.31,8.32],[830.3,0.01],[830.28,0.02],[830.27,0.01]],[[830.32,32.32],[830.33,12.17],[830.34,4.41],[830.36,21.48],[830.44,5.2]]]
["binance-futures","BNBUSDT",1766086446085,[[829.0,7.93],[828.98,0.02],[828.97,0.03],[828.96,0.03],[828.95,2.31]],[[829.01,13.95],[829.02,0.03],[829.03,7.18],[829.04,1.6],[829.05,4.89]]]
["binance-futures","BNBUSDT",1766086484878,[[829.01,12.23],[829.0,12.72],[828.99,11.72],[828.98,4.62],[828.97,10.87]],[[829.02,14.02],[829.04,0.02],[829.06,0.02],[829.07,0.01],[829.08,0.07]]]
["binance-futures","BNBUSDT",1766086521244,[[827.0,2.27],[826.96,0.03],[826.95,0.02],[826.94,0.01],[826.93,1.2]],[[827.01,17.84],[827.02,0.02],[827.04,4.69],[827.05,4.55],[827.06,6.37]]]
["binance-futures","BNBUSDT",1766086541174,[[827.78,22.75],[827.77,0.14],[827.76,0.01],[827.74,3.55],[827.73,0.02]],[[827.79,2.07],[827.8,0.02],[827.81,0.06],[827.82,0.02],[827.84,0.02]]]
["binance-futures","BNBUSDT",1766086577595,[[827.68,13.76],[827.67,0.01],[827.66,0.36],[827.64,0.21],[827.63,0.23]],[[827.69,6.98],[827.7,0.02],[827.72,0.01],[827.74,0.03],[827.8,2.83]]]
["binance-futures","BNBUSDT",1766086614750,[[827.04,14.11],[827.01,0.02],[827.0,5.9],[826.99,2.43],[826.98,12.27]],[[827.05,2.5],[827.06,0.21],[827.07,0.02],[827.08,0.02],[827.09,0.05]]]
["binance-futures","BNBUSDT",1766086668912,[[826.67,81.38],[826.66,25.88],[826.65,10.07],[826.64,15.62],[826.63,2.29]],[[826.68,0.61],[826.72,0.03],[826.75,0.21],[826.76,0.05],[826.77,0.02]]]
["binance-futures","BNBUSDT",1766086703611,[[825.74,0.95],[825.68,0.03],[825.65,5.88]],[[825.75,15.91],[825.76,4.63],[825.77,4.69],[825.78,0.01],[825.8,2.32]]]
["binance-futures","BNBUSDT",1766086723545,[[825.84,35.71],[825.83,16.04],[825.82,5.02],[825.81,11.4],[825.8,17.13]],[[825.85,2.76],[825.86,0.08],[825.88,0.02],[825.89,0.05],[825.91,0.23]]]
["binance-futures","BNBUSDT",1766086759178,[[826.41,48.62],[826.4,15.4],[826.39,11.0],[826.37,0.4],[826.36,22.36]],[[826.42,0.63],[826.43,0.01],[826.44,0.15],[826.45,0.06],[826.46,0.34]]]
["binance-futures","BNBUSDT",1766086796903,[[826.17,31.95],[826.16,0.03],[826.13,6.56],[826.12,2.26],[826.09,2.63]],[[826.18,3.75],[826.2,1.21],[826.21,0.06],[826.22,8.51],[826.23,0.03]]]
["binance-futures","BNBUSDT",1766086817279,[[826.29,4.27],[826.25,1.41],[826.24,14.84],[826.23,11.86],[826.17,11.98]],[[826.3,27.34],[826.31,7.85],[826.32,4.08],[826.34,0.01],[826.35,0.02]]]
["binance-futures","BNBUSDT",1766086841155,[[825.59,0.39],[825.56,0.13],[825.55,0.08],[825.53,0.03]],[[825.6,18.76],[825.61,1.45],[825.62,4.22],[825.64,7.13],[825.65,7.82]]]
["binance-futures","BNBUSDT",1766086873348,[[823.81,5.9],[823.76,0.88],[823.74,7.73],[823.72,0.24],[823.7,0.16]],[[823.82,24.68],[823.83,6.56],[823.84,4.77],[823.85,8.84],[823.86,6.66]]]
["binance-futures","BNBUSDT",1766086906883,[[824.34,0.02],[824.32,0.01],[824.31,0.03],[824.3,0.17],[824.2,12.17]],[[824.36,36.35],[824.37,11.88],[824.38,9.22],[824.39,22.76],[824.4,27.21]]]
["binance-futures","BNBUSDT",1766086941560,[[824.4,16.79],[824.39,1.29],[824.38,5.1],[824.37,3.08],[824.36,0.23]],[[824.41,2.09],[824.42,0.02],[824.44,0.12],[824.45,0.01],[824.46,0.17]]]
["binance-futures","BNBUSDT",1766086992634,[[823.2,3.94],[823.18,1.44],[823.12,0.02],[823.11,1.99],[823.1,12.17]],[[823.21,41.06],[823.24,0.01],[823.27,1.57],[823.28,12.85],[823.29,18.98]]]
["binance-futures","BNBUSDT",1766087027140,[[823.57,29.57],[823.56,1.73],[823.55,6.82],[823.53,4.89],[823.52,0.01]],[[823.58,0.56],[823.59,0.03],[823.6,0.04],[823.62,5.47],[823.66,0.03]]]
["binance-futures","BNBUSDT",1766087030293,[[823.41,27.33],[823.4,0.01],[823.36,2.73],[823.33,2.04],[823.31,11.77]],[[823.42,0.02],[823.44,0.01],[823.45,2.03],[823.48,9.64],[823.49,13.05]]]
["binance-futures","BNBUSDT",1766087080729,[[823.1,8.98],[823.09,0.22],[823.06,0.01],[823.05,0.01],[823.04,0.56]],[[823.11,15.4],[823.12,0.14],[823.14,1.21],[823.16,0.01],[823.17,4.4]]]
["binance-futures","BNBUSDT",1766087115388,[[822.11,0.19],[822.08,0.01],[822.01,2.24],[821.98,2.27],[821.97,2.9]],[[822.12,29.07],[822.15,0.02],[822.16,4.91],[822.18,0.21],[822.19,2.45]]]
["binance-futures","BNBUSDT",1766087133847,[[822.02,11.48],[822.01,5.52],[822.0,0.28],[821.99,0.02],[821.97,9.16]],[[822.03,0.09],[822.04,0.01],[822.06,5.47],[822.07,11.66],[822.15,3.52]]]
["binance-futures","BNBUSDT",1766087169835,[[822.2,2.35],[822.18,0.03],[822.14,0.17],[822.13,1.22],[822.12,0.05]],[[822.21,6.79],[822.22,1.21],[822.23,1.74],[822.24,0.22],[822.25,2.0]]]
["binance-futures","BNBUSDT",1766087204799,[[822.4,1.27],[822.39,1.09],[822.38,0.02],[822.36,0.01],[822.35,2.37]],[[822.41,14.18],[822.42,4.92],[822.43,7.36],[822.44,0.01],[822.45,4.88]]]
["binance-futures","BNBUSDT",1766087224919,[[821.85,0.78],[821.84,0.04],[821.83,0.02],[821.8,0.31],[821.78,1.58]],[[821.86,31.82],[821.87,0.01],[821.88,0.86],[821.89,2.72],[821.9,1.11]]]
["binance-futures","BNBUSDT",1766087259778,[[821.27,16.92],[821.26,4.41],[821.25,3.78],[821.22,2.38],[821.21,0.01]],[[821.28,0.99],[821.29,0.03],[821.3,0.6],[821.32,0.03],[821.34,3.19]]]
["binance-futures","BNBUSDT",1766087310502,[[821.92,5.58],[821.9,2.35],[821.89,0.01],[821.88,5.13],[821.87,0.02]],[[821.93,11.33],[821.94,2.74],[821.95,2.28],[821.96,2.73],[821.97,0.04]]]
["binance-futures","BNBUSDT",1766087345848,[[821.63,4.11],[821.6,0.02],[821.59,0.76],[821.57,0.28]],[[821.64,19.21],[821.65,0.14],[821.66,4.39],[821.67,0.13],[821.68,0.02]]]
["binance-futures","BNBUSDT",1766087349073,[[821.54,0.45],[821.53,0.02],[821.52,0.01],[821.5,0.01],[821.48,0.34]],[[821.55,25.0],[821.56,0.02],[821.57,4.48],[821.59,0.01],[821.6,0.05]]]
["binance-futures","BNBUSDT",1766087401181,[[822.59,2.56],[822.58,0.12],[822.56,0.01],[822.55,0.02],[822.53,4.96]],[[822.6,17.22],[822.62,4.38],[822.64,1.96],[822.65,2.3],[822.66,0.95]]]
["binance-futures","BNBUSDT",1766087437028,[[822.06,49.68],[822.05,28.19],[822.04,5.5],[822.03,12.86],[822.01,19.05]],[[822.07,2.9],[822.12,0.01],[822.13,0.02],[822.14,0.02],[822.15,0.26]]]
["binance-futures","BNBUSDT",1766087473608,[[821.52,22.19],[821.51,0.91],[821.48,0.02],[821.44,8.86],[821.42,2.32]],[[821.53,39.66],[821.54,3.44],[821.55,0.02],[821.56,0.01],[821.57,9.19]]]
["binance-futures","BNBUSDT",1766087493334,[[820.65,0.26],[820.64,0.04],[820.62,0.05],[820.61,0.35],[820.6,0.03]],[[820.66,47.42],[820.67,8.2],[820.68,8.51],[820.69,15.31],[820.7,7.78]]]
["binance-futures","BNBUSDT",1766087529382,[[819.53,37.6],[819.52,41.36],[819.51,21.18],[819.5,31.89],[819.49,32.72]],[[819.54,11.49],[819.56,0.01],[819.57,0.03],[819.59,0.04],[819.61,4.82]]]
["binance-futures","BNBUSDT",1766087547611,[[818.75,7.33],[818.73,1.35],[818.72,0.01],[818.7,2.07],[818.69,0.14]],[[818.76,18.64],[818.77,5.23],[818.78,5.14],[818.79,0.03],[818.8,0.04]]]
["binance-futures","BNBUSDT",1766087582311,[[819.62,1.05],[819.61,0.11],[819.6,0.13],[819.59,4.84],[819.58,0.12]],[[819.63,8.39],[819.64,5.53],[819.68,42.45],[819.69,27.34],[819.7,2.46]]]
["binance-futures","BNBUSDT",1766087640933,[[820.51,86.11],[820.5,5.86],[820.49,25.57],[820.48,17.87],[820.47,0.02]],[[820.52,0.07],[820.54,0.05],[820.55,0.03],[820.56,0.03],[820.57,0.55]]]
["binance-futures","BNBUSDT",1766087673292,[[821.15,2.57],[821.14,0.04],[821.13,0.02],[821.12,0.01],[821.11,1.5]],[[821.16,8.75],[821.17,0.01],[821.19,0.01],[821.2,0.04],[821.21,6.99]]]
["binance-futures","BNBUSDT",1766087676756,[[821.27,51.96],[821.24,0.02],[821.23,13.2],[821.21,10.27],[821.2,23.49]],[[821.28,0.4],[821.33,0.14],[821.34,2.26],[821.35,1.24],[821.36,0.28]]]
["binance-futures","BNBUSDT",1766087712493,[[821.21,0.01],[821.2,0.05],[821.16,0.03],[821.15,0.01],[821.14,0.04]],[[821.22,36.76],[821.23,0.42],[821.24,3.07],[821.25,11.27],[821.26,10.39]]]
["binance-futures","BNBUSDT",1766087766356,[],[[820.53,34.58],[820.54,1.92],[820.56,0.01],[820.58,5.08],[820.59,2.09]]]
["binance-futures","BNBUSDT",1766087803895,[[820.19,14.48],[820.17,4.51],[820.16,0.01],[820.14,2.23],[820.13,3.22]],[[820.2,2.91],[820.22,0.07],[820.24,0.05],[820.25,0.26],[820.27,0.18]]]
["binance-futures","BNBUSDT",1766087824791,[[820.29,45.59],[820.28,2.61],[820.27,7.51],[820.26,5.23],[820.25,4.09]],[[820.3,0.04],[820.32,0.01],[820.35,0.48],[820.36,0.29],[820.37,2.34]]]
["binance-futures","BNBUSDT",1766087862020,[[820.55,28.54],[820.54,1.3],[820.53,4.06],[820.52,0.02],[820.51,0.04]],[[820.56,1.22],[820.57,1.09],[820.59,0.28],[820.6,0.05],[820.61,0.03]]]
["binance-futures","BNBUSDT",1766087900289,[[820.27,12.29],[820.26,0.12],[820.25,3.56],[820.24,3.7],[820.23,3.9]],[[820.28,6.71],[820.3,0.03],[820.32,0.16],[820.33,0.04],[820.34,5.1]]]
["binance-futures","BNBUSDT",1766087920708,[[820.39,9.57],[820.38,1.43],[820.37,0.02],[820.36,0.02],[820.35,2.01]],[[820.4,4.55],[820.41,0.27],[820.42,4.02],[820.44,0.02],[820.45,2.3]]]
["binance-futures","BNBUSDT",1766087961799,[[820.48,7.89],[820.47,0.66],[820.46,0.01],[820.44,0.01],[820.43,2.94]],[[820.49,28.62],[820.5,0.03],[820.51,0.28],[820.52,6.33],[820.53,3.97]]]
["binance-futures","BNBUSDT",1766088020558,[[820.26,9.57],[820.25,0.02],[820.24,0.03],[820.23,5.33],[820.2,0.01]],[[820.27,17.58],[820.28,0.01],[820.29,4.41],[820.31,5.57],[820.32,9.44]]]
["binance-futures","BNBUSDT",1766088023799,[[820.64,22.25],[820.61,2.29],[820.6,14.65],[820.59,12.36],[820.58,0.02]],[[820.65,3.87],[820.67,0.03],[820.69,0.77],[820.7,0.4],[820.72,0.03]]]
["binance-futures","BNBUSDT",1766088059464,[[821.62,35.17],[821.61,31.38],[821.6,12.43],[821.59,13.58],[821.58,53.52]],[[821.63,0.01],[821.7,0.01],[821.73,0.08],[821.75,1.6],[821.76,4.12]]]
["binance-futures","BNBUSDT",1766088110509,[[822.36,22.5],[822.35,16.67],[822.34,11.81],[822.33,8.35],[822.32,17.45]],[[822.37,33.94],[822.4,0.04],[822.41,0.02],[822.42,0.02],[822.43,0.02]]]
["binance-futures","BNBUSDT",1766088145618,[[824.07,0.19],[824.06,0.08],[824.04,0.07],[824.01,0.02],[823.98,0.11]],[[824.08,79.88],[824.09,22.07],[824.1,26.44],[824.11,30.85],[824.12,8.91]]]
["binance-futures","BNBUSDT",1766088180451,[[824.47,12.56],[824.46,0.16],[824.45,0.01],[824.42,0.06],[824.4,0.05]],[[824.48,9.86],[824.49,2.08],[824.5,6.06],[824.51,0.01],[824.52,4.54]]]
["binance-futures","BNBUSDT",1766088199328,[[824.19,0.03],[824.18,0.03],[824.17,0.01],[824.16,0.02],[824.09,2.58]],[[824.2,25.75],[824.21,6.9],[824.22,4.39],[824.23,0.43],[824.24,0.01]]]
["binance-futures","BNBUSDT",1766088234523,[[824.54,4.37],[824.53,0.02],[824.52,0.15],[824.51,1.54],[824.5,5.03]],[[824.55,9.24],[824.56,0.02],[824.6,8.61],[824.61,16.22],[824.75,7.34]]]
["binance-futures","BNBUSDT",1766088253503,[[824.45,5.44],[824.41,2.93],[824.4,14.6],[824.39,0.03]],[[824.46,25.11],[824.47,0.01],[824.55,2.03],[824.59,1.53],[824.6,13.0]]]
["binance-futures","BNBUSDT",1766088291462,[[824.37,5.51],[824.35,4.0],[824.32,5.28],[824.31,1.79],[824.3,12.89]],[[824.38,19.71],[824.39,1.09],[824.4,8.29],[824.42,0.01],[824.44,0.02]]]
["binance-futures","BNBUSDT",1766088328146,[[825.4,65.16],[825.36,4.89],[825.35,7.37],[825.34,5.99],[825.33,22.72]],[[825.41,5.39],[825.42,0.01],[825.44,0.03],[825.46,0.03],[825.48,1.97]]]
["binance-futures","BNBUSDT",1766088382754,[[825.56,0.07]],[[825.57,57.55],[825.59,1.45],[825.6,0.01],[825.61,21.26],[825.62,16.77]]]
["binance-futures","BNBUSDT",1766088386196,[[825.51,1.14],[825.48,0.02],[825.47,3.9],[825.44,21.8]],[[825.52,15.91],[825.53,0.16],[825.54,4.85],[825.56,0.02],[825.57,1.11]]]
["binance-futures","BNBUSDT",1766088444853,[[825.01,3.96],[825.0,0.04],[824.99,0.08],[824.98,0.03],[824.96,1.43]],[[825.02,22.69],[825.03,0.18],[825.04,0.01],[825.05,5.32],[825.06,4.84]]]
["binance-futures","BNBUSDT",1766088477195,[[824.61,42.81],[824.6,8.19],[824.59,16.32],[824.58,12.35],[824.57,10.55]],[[824.62,1.94],[824.63,0.24],[824.64,0.03],[824.65,0.2],[824.66,0.79]]]
["binance-futures","BNBUSDT",1766088514842,[[824.84,60.72],[824.83,25.89],[824.82,0.14],[824.81,13.19],[824.8,14.72]],[[824.85,1.55],[824.86,0.02],[824.87,0.01],[824.88,0.34],[824.92,0.04]]]
["binance-futures","BNBUSDT",1766088536330,[[824.63,17.75],[824.62,4.15],[824.61,4.57],[824.6,21.13],[824.59,6.55]],[[824.64,9.28],[824.65,0.01],[824.66,0.01],[824.69,2.33],[824.7,0.02]]]
["binance-futures","BNBUSDT",1766088574308,[[823.94,25.51],[823.93,5.4],[823.92,6.64],[823.91,6.42],[823.9,5.42]],[[823.95,9.25],[823.96,0.01],[823.99,3.0],[824.0,0.02],[824.02,5.48]]]
["binance-futures","BNBUSDT",1766088611841,[[824.76,25.52],[824.75,0.42],[824.74,4.5],[824.72,0.01],[824.71,2.34]],[[824.77,5.86],[824.78,0.01],[824.81,0.02],[824.82,0.01],[824.83,0.85]]]
["binance-futures","BNBUSDT",1766088632021,[[825.16,6.46],[825.15,0.06],[825.14,0.03],[825.13,0.01],[825.12,1.43]],[[825.17,10.1],[825.19,0.02],[825.2,0.02],[825.21,6.17],[825.22,6.09]]]
["binance-futures","BNBUSDT",1766088671172,[[825.12,1.03],[825.11,0.02],[825.1,0.01],[825.09,0.01],[825.08,0.01]],[[825.13,19.22],[825.14,0.01],[825.15,4.33],[825.16,0.01],[825.18,3.01]]]
["binance-futures","BNBUSDT",1766088726087,[[825.93,49.14],[825.92,9.71],[825.91,14.85],[825.9,0.02],[825.89,0.42]],[[825.94,5.98],[825.95,0.02],[825.96,0.01],[825.97,0.02],[826.04,1.5]]]
["binance-futures","BNBUSDT",1766088729223,[[826.03,4.94],[826.0,2.49],[825.99,0.04],[825.98,0.03],[825.92,1.36]],[[826.04,22.69],[826.05,0.01],[826.06,4.57],[826.08,0.02],[826.09,6.71]]]
["binance-futures","BNBUSDT",1766088766745,[[826.29,23.11],[826.28,9.18],[826.27,0.15],[826.26,7.87],[826.25,4.59]],[[826.3,17.31],[826.31,0.01],[826.32,0.04],[826.33,0.04],[826.34,0.01]]]
["binance-futures","BNBUSDT",1766088821913,[[826.35,50.46],[826.34,5.29],[826.33,19.87],[826.32,21.67],[826.31,0.45]],[[826.36,3.44],[826.38,0.01],[826.39,0.08],[826.4,0.05],[826.43,0.04]]]
["binance-futures","BNBUSDT",1766088859976,[[825.6,2.89],[825.57,3.09],[825.56,0.02],[825.55,0.82],[825.52,2.78]],[[825.61,61.7],[825.62,16.23],[825.63,26.7],[825.64,7.88],[825.66,4.0]]]
["binance-futures","BNBUSDT",1766088901085,[],[[825.24,8.6],[825.25,5.71],[825.26,17.24],[825.27,18.23],[825.28,41.49]]]
["binance-futures","BNBUSDT",1766088920688,[[824.82,4.33],[824.81,0.01],[824.8,0.07],[824.79,1.27],[824.78,0.02]],[[824.83,16.4],[824.84,0.13],[824.85,4.74],[824.88,2.26],[824.92,19.62]]]
["binance-futures","BNBUSDT",1766088960308,[[825.2,3.04],[825.16,0.01],[825.15,0.02],[825.14,0.03],[825.13,5.11]],[[825.21,39.73],[825.22,0.14],[825.23,5.22],[825.24,0.01],[825.25,14.06]]]
["binance-futures","BNBUSDT",1766088981724,[[824.95,3.42],[824.94,0.06],[824.92,0.01],[824.9,0.08],[824.89,0.01]],[[824.96,26.99],[824.97,0.02],[824.98,4.97],[824.99,0.12],[825.0,0.06]]]
["binance-futures","BNBUSDT",1766089020956,[[824.9,15.04],[824.89,4.35],[824.88,6.07],[824.87,0.02],[824.86,4.35]],[[824.91,3.57],[824.92,0.02],[824.95,1.78],[824.96,0.17]]]
["binance-futures","BNBUSDT",1766089059260,[[824.77,0.33],[824.76,0.01],[824.75,0.2],[824.74,0.01],[824.72,0.04]],[[824.78,32.07],[824.79,9.91],[824.8,13.9],[824.81,14.11],[824.82,8.94]]]
["binance-futures","BNBUSDT",1766089081739,[[825.99,6.86],[825.98,0.06],[825.96,0.02],[825.95,0.02],[825.92,0.01]],[[826.0,24.01],[826.01,0.06],[826.02,3.34],[826.03,0.81],[826.04,0.03]]]
["binance-futures","BNBUSDT",1766089124633,[[825.35,12.52],[825.34,0.02],[825.3,0.04],[825.28,0.02],[825.22,59.65]],[[825.36,18.2],[825.37,0.03],[825.38,0.05],[825.39,0.31],[825.4,0.33]]]
["binance-futures","BNBUSDT",1766089186335,[[825.24,18.92],[825.23,1.48],[825.22,0.02],[825.18,0.03],[825.16,1.75]],[[825.25,14.44],[825.26,4.41],[825.27,0.11],[825.28,0.1],[825.29,3.43]]]
["binance-futures","BNBUSDT",1766089228534,[[825.55,9.26],[825.54,0.01],[825.53,1.26],[825.52,0.01],[825.51,0.27]],[[825.56,17.67],[825.57,0.03],[825.58,3.35],[825.59,0.01],[825.6,0.06]]]
["binance-futures","BNBUSDT",1766089266495,[[825.72,37.15],[825.71,0.02],[825.7,2.75],[825.69,8.19],[825.68,15.88]],[[825.73,3.34],[825.74,0.02],[825.76,0.03],[825.77,0.15],[825.78,0.02]]]
["binance-futures","BNBUSDT",1766089269775,[[825.57,2.53],[825.56,0.01],[825.53,0.26],[825.52,0.06],[825.51,0.7]],[[825.58,54.61],[825.59,0.11],[825.6,10.0],[825.61,0.01],[825.62,6.37]]]
["binance-futures","BNBUSDT",1766089329545,[[825.18,6.45],[825.13,0.03],[825.12,0.64],[825.09,0.01]],[[825.19,16.84],[825.2,15.26],[825.21,0.11],[825.22,0.22],[825.23,10.98]]]
["binance-futures","BNBUSDT",1766089369509,[[825.12,3.98],[825.11,0.01],[825.08,2.16],[824.98,0.33],[824.9,2.87]],[[825.13,14.57],[825.14,0.02],[825.15,5.56],[825.16,0.02],[825.17,0.06]]]
["binance-futures","BNBUSDT",1766089390194,[[825.63,1.34],[825.62,0.04],[825.6,0.04],[825.59,3.24]],[[825.64,19.24],[825.65,5.48],[825.66,0.15],[825.69,9.93],[825.7,5.03]]]
["binance-futures","BNBUSDT",1766089430226,[[825.37,34.14],[825.36,0.03],[825.35,2.05],[825.34,14.06],[825.33,12.66]],[[825.38,0.17],[825.39,0.02],[825.43,0.05],[825.44,1.74],[825.49,7.9]]]
["binance-futures","BNBUSDT",1766089452964,[[825.65,17.57],[825.64,0.64],[825.62,5.12],[825.61,0.23],[825.6,2.47]],[[825.66,2.59],[825.67,0.02],[825.68,0.01],[825.69,0.02],[825.7,0.05]]]
["binance-futures","BNBUSDT",1766089493891,[[825.75,16.95],[825.74,0.03],[825.73,1.36],[825.72,12.72],[825.71,11.74]],[[825.76,11.55],[825.77,0.02],[825.78,0.02],[825.81,2.28],[825.82,0.32]]]
["binance-futures","BNBUSDT",1766089536653,[[825.62,18.48],[825.61,3.84],[825.6,2.13],[825.59,6.08],[825.58,5.46]],[[825.63,3.41],[825.65,0.03],[825.67,0.02],[825.68,0.02],[825.69,0.02]]]
["binance-futures","BNBUSDT",1766089597089,[[825.59,4.54],[825.55,0.02],[825.54,0.02]],[[825.6,36.39],[825.61,7.56],[825.62,0.01],[825.64,0.11],[825.65,5.8]]]
["binance-futures","BNBUSDT",1766089635324,[[824.88,12.03],[824.86,0.03],[824.84,0.26],[824.83,2.34],[824.81,0.02]],[[824.89,18.87],[824.9,0.01],[824.92,1.32],[824.93,8.44],[824.96,18.51]]]
["binance-futures","BNBUSDT",1766089638692,[[825.14,23.53],[825.13,0.4],[825.12,0.01],[825.11,8.28],[825.1,7.01]],[[825.17,0.13],[825.19,2.43],[825.2,2.58],[825.22,0.03],[825.23,0.05]]]
["binance-futures","BNBUSDT",1766089694978,[[824.54,0.17],[824.52,0.03],[824.51,0.01],[824.49,0.02],[824.48,1.33]],[[824.55,58.12],[824.56,0.02],[824.57,13.57],[824.58,4.88],[824.59,16.39]]]
["binance-futures","BNBUSDT",1766089734388,[[823.07,46.65],[823.06,13.95],[823.05,5.42],[823.04,19.75],[823.03,1.34]],[[823.08,0.03],[823.1,0.01],[823.12,0.4],[823.15,0.03],[823.16,0.05]]]
["binance-futures","BNBUSDT",1766089758444,[[823.43,26.61],[823.42,3.67],[823.41,7.7],[823.4,13.79],[823.37,4.82]],[[823.44,2.43],[823.45,0.01],[823.46,0.01],[823.48,0.04],[823.49,0.74]]]
["binance-futures","BNBUSDT",1766089801338,[[823.67,39.02],[823.66,5.92],[823.65,5.02],[823.64,8.1],[823.63,7.52]],[[823.68,3.47],[823.73,0.04],[823.74,0.75],[823.75,0.02],[823.76,0.15]]]
["binance-futures","BNBUSDT",1766089840037,[[823.71,36.37],[823.7,0.01],[823.68,4.35],[823.67,5.49],[823.66,6.41]],[[823.72,0.05],[823.75,0.58],[823.77,0.06],[823.79,0.03],[823.8,0.29]]]
["binance-futures","BNBUSDT",1766089860971,[[823.44,13.6],[823.43,0.01],[823.4,5.25],[823.39,7.4],[823.38,0.84]],[[823.45,5.22],[823.46,5.49],[823.47,0.04],[823.48,3.9],[823.49,0.05]]]
["binance-futures","BNBUSDT",1766089898358,[[822.84,1.41],[822.83,0.02],[822.81,0.1],[822.8,3.1],[822.79,0.03]],[[822.85,22.53],[822.86,0.04],[822.87,3.66],[822.88,0.14],[822.89,5.02]]]
["binance-futures","BNBUSDT",1766089954479,[[822.24,0.23],[822.21,0.05],[822.2,2.8],[822.19,5.59]],[[822.25,67.84],[822.26,8.32],[822.27,0.03],[822.28,0.01],[822.29,27.12]]]
["binance-futures","BNBUSDT",1766089992351,[[822.42,13.22],[822.41,1.39],[822.4,0.04],[822.38,1.36],[822.37,0.95]],[[822.43,11.04],[822.44,0.01],[822.47,0.14],[822.48,0.02],[822.51,4.65]]]
["binance-futures","BNBUSDT",1766089995565,[[822.54,0.4],[822.52,0.01],[822.48,0.2],[822.47,0.02],[822.46,2.47]],[[822.55,45.97],[822.56,0.13],[822.57,7.88],[822.58,8.71],[822.6,14.21]]]
["binance-futures","BNBUSDT",1766090056860,[[822.34,2.87],[822.33,0.02],[822.32,0.08],[822.31,0.01],[822.29,1.3]],[[822.35,20.52],[822.36,0.13],[822.37,4.89],[822.38,18.08],[822.39,5.17]]]
["binance-futures","BNBUSDT",1766090099308,[[823.13,9.82],[823.12,5.04],[823.11,1.2],[823.1,0.04],[823.04,1.58]],[[823.14,13.11],[823.16,3.74],[823.17,7.86],[823.18,26.26],[823.2,18.38]]]
["binance-futures","BNBUSDT",1766090136768,[[822.51,23.3],[822.5,1.74],[822.48,2.13],[822.47,6.88],[822.46,3.81]],[[822.52,17.12],[822.54,3.93],[822.55,0.05],[822.56,0.64],[822.57,0.03]]]
["binance-futures","BNBUSDT",1766090141607,[[822.39,6.66],[822.38,0.03],[822.37,0.03],[822.36,5.1],[822.35,2.88]],[[822.4,16.09],[822.41,0.01],[822.44,0.03],[822.45,2.29],[822.46,0.21]]]
["binance-futures","BNBUSDT",1766090198236,[[824.03,6.42],[824.02,3.41],[824.0,0.02],[823.99,12.29],[823.98,4.13]],[[824.04,10.48],[824.05,0.01],[824.06,3.72],[824.07,0.01],[824.08,0.23]]]
["binance-futures","BNBUSDT",1766090218611,[[823.65,14.39],[823.64,9.17],[823.63,11.62],[823.62,0.02],[823.6,4.74]],[[823.66,7.04],[823.68,0.02],[823.7,0.02],[823.72,0.1],[823.73,13.12]]]
["binance-futures","BNBUSDT",1766090257582,[[823.5,0.1],[823.49,0.02],[823.46,0.03],[823.45,0.02],[823.44,0.02]],[[823.51,57.76],[823.52,4.0],[823.53,9.54],[823.54,6.43],[823.55,7.05]]]
["binance-futures","BNBUSDT",1766090297965,[[823.83,1.26],[823.82,0.01],[823.81,0.01],[823.8,0.02],[823.77,0.02]],[[823.84,17.13],[823.85,0.1],[823.86,0.01],[823.88,2.49],[823.97,10.53]]]
["binance-futures","BNBUSDT",1766090355534,[[823.67,0.56],[823.66,0.02],[823.63,0.02],[823.62,0.06],[823.6,1.63]],[[823.68,27.48],[823.69,0.11],[823.7,2.35],[823.71,5.34],[823.72,9.55]]]
["binance-futures","BNBUSDT",1766090359210,[[823.39,14.55],[823.38,2.1],[823.37,2.98],[823.36,10.89],[823.35,0.74]],[[823.4,7.56],[823.41,0.03],[823.44,0.04],[823.45,9.5],[823.46,3.64]]]
["binance-futures","BNBUSDT",1766090418554,[[822.63,12.19],[822.62,0.03],[822.61,0.08],[822.6,1.72],[822.59,3.05]],[[822.64,5.11],[822.65,0.02],[822.66,0.02],[822.68,0.92],[822.69,0.2]]]
["binance-futures","BNBUSDT",1766090459255,[[823.41,24.77],[823.4,2.07],[823.39,3.33],[823.37,12.82],[823.36,0.04]],[[823.42,8.74],[823.43,0.02],[823.44,3.2],[823.46,0.73],[823.47,2.3]]]
["binance-futures","BNBUSDT",1766090502519,[[823.32,0.41],[823.3,0.33],[823.28,1.25],[823.27,0.01],[823.23,0.01]],[[823.33,44.82],[823.34,0.01],[823.35,11.67],[823.36,16.65],[823.37,14.36]]]
["binance-futures","BNBUSDT",1766090525411,[[823.82,2.06],[823.78,5.53],[823.76,0.02],[823.74,1.38],[823.69,1.76]],[[823.83,62.82],[823.84,22.42],[823.85,11.65],[823.86,11.38],[823.87,6.23]]]
["binance-futures","BNBUSDT",1766090567916,[[823.9,34.26],[823.89,0.02],[823.87,2.32],[823.86,0.03],[823.84,5.51]],[[823.91,0.93],[823.97,0.03],[823.98,0.04],[824.0,0.05],[824.02,0.27]]]
["binance-futures","BNBUSDT",1766090613422,[[823.52,13.33],[823.5,0.02],[823.48,1.8],[823.45,8.52],[823.4,7.65]],[[823.53,34.1],[823.54,7.54],[823.55,0.13],[823.56,0.61],[823.57,0.05]]]
["binance-futures","BNBUSDT",1766090638568,[[823.19,29.96],[823.18,6.63],[823.17,8.7],[823.16,1.47],[823.15,5.96]],[[823.2,1.93],[823.21,0.03],[823.22,0.13],[823.24,0.14],[823.29,2.24]]]
["binance-futures","BNBUSDT",1766090679480,[[823.11,33.0],[823.1,8.66],[823.09,5.26],[823.08,8.5],[823.07,5.57]],[[823.12,0.76],[823.13,23.06],[823.14,0.08],[823.15,0.15],[823.16,5.5]]]
["binance-futures","BNBUSDT",1766090744362,[[822.51,43.63],[822.5,3.43],[822.49,13.19],[822.48,15.31],[822.47,11.56]],[[822.52,7.27],[822.53,0.03],[822.54,0.1],[822.55,0.72],[822.56,1.58]]]
["binance-futures","BNBUSDT",1766090749027,[[822.3,1.39],[822.29,0.03],[822.28,0.01],[822.27,0.05],[822.26,0.07]],[[822.31,47.58],[822.32,6.98],[822.33,3.96],[822.34,5.6],[822.35,8.77]]]
["binance-futures","BNBUSDT",1766090790878,[[823.25,21.21],[823.24,4.14],[823.23,4.09],[823.22,11.78],[823.21,5.76]],[[823.26,7.92],[823.27,0.02],[823.28,0.01],[823.29,0.02],[823.3,0.01]]]
["binance-futures","BNBUSDT",1766090854090,[[822.47,1.13],[822.46,0.04],[822.45,0.66],[822.42,1.31],[822.41,5.12]],[[822.48,17.66],[822.49,9.73],[822.5,13.77],[822.51,0.01],[822.52,4.75]]]
["binance-futures","BNBUSDT",1766090897619,[[823.05,1.77],[823.04,0.03],[823.03,0.05],[823.02,0.01],[823.01,0.82]],[[823.06,35.41],[823.08,9.79],[823.09,11.21],[823.1,14.96],[823.11,0.48]]]
["binance-futures","BNBUSDT",1766090940812,[[822.52,0.07],[822.51,0.04],[822.5,0.46],[822.49,5.47],[822.48,0.24]],[[822.53,71.13],[822.54,0.01],[822.55,6.9],[822.56,15.6],[822.57,18.0]]]
["binance-futures","BNBUSDT",1766090962018,[[822.31,38.99],[822.3,0.02],[822.29,4.0],[822.28,13.35],[822.27,13.84]],[[822.32,2.52],[822.35,0.01],[822.36,0.02],[822.37,0.65],[822.39,0.02]]]
["binance-futures","BNBUSDT",1766091002258,[[822.94,5.94],[822.92,3.35],[822.91,0.02],[822.9,5.44]],[[822.95,29.39],[822.96,7.67],[822.97,4.28],[822.98,4.28],[823.0,2.0]]]
["binance-futures","BNBUSDT",1766091022568,[[822.35,29.07],[822.34,8.05],[822.32,1.65],[822.3,2.31]],[[822.36,1.81],[822.4,0.02],[822.41,0.04],[822.44,0.02],[822.59,12.91]]]
["binance-futures","BNBUSDT",1766091064420,[[822.62,13.27],[822.61,5.2],[822.6,3.92],[822.58,5.01],[822.57,6.94]],[[822.63,8.25],[822.64,0.04],[822.66,0.01],[822.68,2.33],[822.69,0.06]]]
["binance-futures","BNBUSDT",1766091090412,[[823.0,10.29],[822.99,2.06],[822.98,3.91],[822.97,3.54],[822.96,10.71]],[[823.01,9.85],[823.02,0.01],[823.03,0.22],[823.04,0.04],[823.06,2.34]]]
["binance-futures","BNBUSDT",1766091128009,[[823.16,14.48],[823.15,6.68],[823.14,3.7],[823.13,13.99],[823.12,8.72]],[[823.17,11.03],[823.18,0.01],[823.19,0.01],[823.2,0.04],[823.21,0.09]]]
["binance-futures","BNBUSDT",1766091167652,[[822.77,5.58],[822.76,0.02],[822.75,0.01],[822.74,0.17],[822.72,3.8]],[[822.78,39.19],[822.79,2.7],[822.8,5.61],[822.81,3.44],[822.82,5.79]]]
["binance-futures","BNBUSDT",1766091226292,[[822.79,0.35],[822.78,0.03],[822.77,0.01],[822.76,0.61],[822.74,0.1]],[[822.8,31.62],[822.81,5.37],[822.82,10.97],[822.83,13.45],[822.84,5.69]]]
["binance-futures","BNBUSDT",1766091268993,[[822.0,6.38],[821.98,0.01],[821.96,0.01],[821.94,3.0],[810.01,8.46]],[[822.01,10.46],[822.02,0.02],[822.03,3.78],[822.04,0.02],[822.05,0.02]]]
["binance-futures","BNBUSDT",1766091309415,[[822.07,0.64],[822.05,0.4],[822.03,0.05],[822.01,1.01],[822.0,10.35]],[[822.08,25.77],[822.09,0.93],[822.1,2.68],[822.11,17.6],[822.12,0.04]]]
["binance-futures","BNBUSDT",1766091331048,[[821.75,21.0],[821.74,0.12],[821.73,4.09],[821.72,26.18],[821.71,12.86]],[[821.76,0.1],[821.77,0.08],[821.78,0.02],[821.79,0.03],[821.8,0.03]]]
["binance-futures","BNBUSDT",1766091372253,[[821.38,11.9],[821.37,1.55],[821.36,1.89],[821.35,0.1],[821.34,3.6]],[[821.39,13.95],[821.4,0.04],[821.43,5.51],[821.44,0.03],[821.46,0.15]]]
["binance-futures","BNBUSDT",1766091411354,[[821.45,2.14],[821.44,0.01],[821.39,3.02],[821.38,11.78],[821.37,0.03]],[[821.46,28.77],[821.47,5.14],[821.48,3.78],[821.49,0.21],[821.5,0.03]]]
["binance-futures","BNBUSDT",1766091433495,[[821.63,17.36],[821.62,0.02],[821.61,0.02],[821.6,15.58],[821.59,17.36]],[[821.64,8.22],[821.65,1.48],[821.66,0.05],[821.68,0.03],[821.71,0.17]]]
["binance-futures","BNBUSDT",1766091480187,[[821.53,19.58],[821.52,0.04],[821.51,3.6],[821.5,0.33],[821.49,0.02]],[[821.54,13.78],[821.55,1.37],[821.56,0.03],[821.58,0.01],[821.6,11.07]]]
["binance-futures","BNBUSDT",1766091504000,[[821.69,1.84],[821.68,0.24],[821.67,0.01],[821.63,0.01],[821.57,6.09]],[[821.7,60.46],[821.72,0.01],[821.73,2.18],[821.74,2.24],[821.75,5.34]]]
["binance-futures","BNBUSDT",1766091546123,[[821.36,3.62],[821.35,22.84],[821.34,44.75],[821.32,20.87],[821.31,22.9]],[[821.37,0.05],[821.38,0.01],[821.39,0.01],[821.4,0.02],[821.41,0.02]]]
["binance-futures","BNBUSDT",1766091582411,[[821.13,31.41],[821.12,4.82],[821.11,12.95],[821.1,5.0],[821.09,9.35]],[[821.14,9.67],[821.16,0.01],[821.17,0.02],[821.18,0.01],[821.19,1.18]]]
["binance-futures","BNBUSDT",1766091632638,[[825.54,7.32],[825.52,8.99],[825.51,7.12],[825.4,0.15],[825.37,9.96]],[[825.56,23.32],[825.57,17.01],[825.58,24.57],[825.59,4.69],[825.6,14.94]]]
["binance-futures","BNBUSDT",1766091667462,[[824.8,16.16],[824.79,7.05],[824.78,56.12],[824.77,47.84],[824.76,1.27]],[[824.96,3.02],[824.97,0.13],[825.01,0.57],[825.05,2.32],[825.11,1.28]]]
["binance-futures","BNBUSDT",1766091670752,[[824.99,58.31],[824.98,2.32],[824.97,7.36],[824.96,13.85],[824.95,9.01]],[[825.0,6.7],[825.01,0.54],[825.02,0.01],[825.04,0.1],[825.05,0.1]]]
["binance-futures","BNBUSDT",1766091722146,[[825.02,18.02],[825.0,0.44],[824.98,0.01],[824.97,1.21],[824.96,0.03]],[[825.03,1.64],[825.04,2.65],[825.07,0.2],[825.09,0.46],[825.13,7.34]]]
["binance-futures","BNBUSDT",1766091758298,[[825.6,8.01],[825.58,3.52],[825.57,6.14],[825.56,6.56],[825.55,2.35]],[[825.61,24.1],[825.62,0.01],[825.63,1.45],[825.64,1.23],[825.65,0.01]]]
["binance-futures","BNBUSDT",1766091778288,[[825.7,30.03],[825.69,0.04],[825.68,0.02],[825.67,0.02],[825.6,0.47]],[[825.71,38.41],[825.72,18.26],[825.73,12.34],[825.74,14.98],[825.75,5.11]]]
["binance-futures","BNBUSDT",1766091817457,[[825.62,4.3],[825.61,0.01],[825.58,0.07],[825.56,7.51],[825.55,0.02]],[[825.63,44.76],[825.64,25.26],[825.65,11.71],[825.66,8.82],[825.67,17.05]]]
["binance-futures","BNBUSDT",1766091856202,[[825.06,9.06],[825.05,0.02],[825.04,0.03],[825.02,0.01],[825.01,0.01]],[[825.07,23.43],[825.08,11.69],[825.09,10.55],[825.1,5.17],[825.11,10.8]]]
["binance-futures","BNBUSDT",1766091879262,[[824.76,6.23],[824.75,0.03],[824.74,0.04],[824.73,0.07],[824.72,0.63]],[[824.77,14.69],[824.78,8.17],[824.79,10.53],[824.8,5.54],[824.81,4.05]]]
["binance-futures","BNBUSDT",1766091923109,[[825.31,80.8],[825.3,23.58],[825.29,9.29],[825.28,0.32],[825.27,0.43]],[[825.32,3.59],[825.33,0.03],[825.34,0.03],[825.35,0.61],[825.36,0.03]]]
["binance-futures","BNBUSDT",1766091961328,[[824.65,3.1],[824.64,0.02],[824.63,0.01],[824.61,0.21],[824.59,0.43]],[[824.66,30.9],[824.67,9.91],[824.68,11.5],[824.69,14.54],[824.7,4.55]]]
["binance-futures","BNBUSDT",1766092024546,[[824.55,24.2],[824.54,0.64],[824.53,10.26],[824.52,25.85],[824.51,6.71]],[[824.56,1.96],[824.57,0.72],[824.6,0.05],[824.62,0.01],[824.63,0.02]]]
["binance-futures","BNBUSDT",1766092028326,[[824.6,29.99],[824.59,0.3],[824.58,4.38],[824.57,0.14],[824.56,2.31]],[[824.61,0.85],[824.62,0.02],[824.64,0.01],[824.66,1.2],[824.67,0.02]]]
["binance-futures","BNBUSDT",1766092090272,[[825.58,3.0],[825.57,0.02],[825.55,2.44],[825.54,0.01],[825.49,3.29]],[[825.59,65.86],[825.6,26.46],[825.61,4.82],[825.62,4.05],[825.64,0.29]]]
["binance-futures","BNBUSDT",1766092137873,[[825.59,34.04],[825.58,0.19],[825.57,5.95],[825.56,15.2],[825.55,13.65]],[[825.6,0.21],[825.61,0.02],[825.64,0.02],[825.66,0.01],[825.68,0.02]]]
["binance-futures","BNBUSDT",1766092184513,[[825.1,32.19],[825.09,5.18],[825.08,3.93],[825.07,4.3],[825.06,5.33]],[[825.11,6.24],[825.12,0.36],[825.14,0.01],[825.16,0.05],[825.17,0.05]]]
["binance-futures","BNBUSDT",1766092212063,[[825.48,1.14],[825.46,5.11],[825.45,6.32],[825.44,1.14],[825.43,11.07]],[[825.5,0.07],[825.53,0.04],[825.54,5.82],[825.55,0.03],[825.57,0.62]]]
["binance-futures","BNBUSDT",1766092256934,[[824.67,76.29],[824.66,7.33],[824.65,32.36],[824.64,11.67],[824.63,17.54]],[[824.68,0.5],[824.69,0.04],[824.7,0.01],[824.72,0.04],[824.73,1.5]]]
["binance-futures","BNBUSDT",1766092282522,[[824.65,14.93],[824.64,0.02],[824.63,0.14],[824.62,0.01],[824.6,5.48]],[[824.66,17.23],[824.67,3.83],[824.68,9.22],[824.69,3.5],[824.7,0.01]]]
["binance-futures","BNBUSDT",1766092327891,[[825.51,78.93],[825.5,1.78],[825.49,4.37],[825.48,15.39],[825.47,11.28]],[[825.52,1.36],[825.54,5.48],[825.55,0.71],[825.57,0.26],[825.58,0.08]]]
["binance-futures","BNBUSDT",1766092372542,[[825.48,0.65],[825.47,0.06],[825.45,13.47],[825.44,4.37]],[[825.49,1.26],[825.51,4.84],[825.52,24.21],[825.53,0.46],[825.54,5.01]]]
["binance-futures","BNBUSDT",1766092441110,[[825.83,0.76],[825.8,0.01],[825.78,3.47],[825.77,24.89],[825.76,0.04]],[[825.84,47.34],[825.85,1.44],[825.86,6.27],[825.87,2.35],[825.88,2.32]]]
["binance-futures","BNBUSDT",1766092445459,[[825.75,2.04],[825.74,0.02],[825.72,0.03],[825.71,0.06],[825.7,0.02]],[[825.76,43.0],[825.77,11.35],[825.78,5.06],[825.79,0.02],[825.8,7.78]]]
["binance-futures","BNBUSDT",1766092518948,[[825.58,8.05],[825.56,0.27],[825.55,0.02],[825.54,1.36],[825.53,0.01]],[[825.59,36.02],[825.6,13.36],[825.62,0.05],[825.63,11.37],[825.64,6.61]]]
["binance-futures","BNBUSDT",1766092563252,[[826.11,35.18],[826.1,0.07],[826.09,0.06],[826.08,0.03],[826.07,0.04]],[[826.12,9.53],[826.13,0.4],[826.14,0.86],[826.15,0.23],[826.16,0.04]]]
["binance-futures","BNBUSDT",1766092610032,[[826.29,42.24],[826.28,0.03],[826.26,2.22],[826.25,10.66],[826.24,0.06]],[[826.3,0.58],[826.31,0.02],[826.32,0.02],[826.34,0.01],[826.36,1.44]]]
["binance-futures","BNBUSDT",1766092632576,[[826.5,3.43],[826.48,0.05],[826.46,0.01],[826.45,2.27],[826.44,0.01]],[[826.51,31.6],[826.52,1.63],[826.53,1.56],[826.55,4.46],[826.69,0.03]]]
["binance-futures","BNBUSDT",1766092677721,[[826.59,43.07],[826.58,5.47],[826.57,1.13],[826.56,1.22],[826.55,15.53]],[[826.6,3.97],[826.61,0.03],[826.62,0.31],[826.63,0.17],[826.68,3.6]]]
["binance-futures","BNBUSDT",1766092723076,[[826.08,22.99],[826.07,0.03],[826.06,0.28],[826.05,11.45],[826.04,0.26]],[[826.09,1.35],[826.1,0.07],[826.12,0.03],[826.13,0.03],[826.15,7.14]]]
["binance-futures","BNBUSDT",1766092746505,[[825.9,28.91],[825.89,0.02],[825.88,0.03],[825.87,6.19],[825.86,13.16]],[[825.91,5.59],[825.92,0.51],[825.95,1.42],[825.96,2.79],[825.98,5.47]]]
["binance-futures","BNBUSDT",1766092785604,[[826.51,18.49],[826.5,0.05],[826.49,0.18],[826.48,0.21],[826.47,0.01]],[[826.52,0.51],[826.53,0.05],[826.54,0.22],[826.56,4.42],[826.63,11.4]]]
["binance-futures","BNBUSDT",1766092848244,[[826.74,20.65],[826.73,0.27],[826.72,0.21],[826.71,0.24],[826.7,0.61]],[[826.75,5.01],[826.76,0.01],[826.79,0.02],[826.8,10.67],[826.81,9.82]]]
["binance-futures","BNBUSDT",1766092852676,[[826.71,54.04],[826.7,17.44],[826.69,7.17],[826.68,10.84],[826.67,3.0]],[[826.72,4.6],[826.75,0.65],[826.76,0.02],[826.77,0.04]]]
["binance-futures","BNBUSDT",1766092898204,[[825.94,2.56],[825.93,0.02],[825.9,7.73],[825.89,0.08],[825.21,15.76]],[[825.95,29.95],[825.96,17.41],[825.97,12.92],[825.98,16.14],[825.99,0.94]]]
["binance-futures","BNBUSDT",1766092946739,[[825.63,13.34],[825.62,35.35],[825.61,70.62],[825.6,29.02],[825.58,8.71]],[[825.64,0.02],[825.65,0.23],[825.67,0.02],[825.68,0.02],[825.75,2.24]]]
["binance-futures","BNBUSDT",1766093019226,[[825.9,50.86],[825.89,0.01],[825.88,5.87],[825.87,10.57],[825.86,10.23]],[[825.91,1.17],[825.92,0.89],[825.93,0.3],[825.94,0.05],[825.95,0.4]]]
["binance-futures","BNBUSDT",1766093064084,[[826.04,39.71],[826.03,0.02],[826.01,10.44],[826.0,13.55],[825.99,6.55]],[[826.05,9.15],[826.06,0.02],[826.08,1.5],[826.09,0.02],[826.1,0.88]]]
["binance-futures","BNBUSDT",1766093092109,[[825.93,21.96],[825.91,2.43],[825.9,7.34],[825.89,0.61],[825.86,5.14]],[[825.94,51.62],[825.95,0.03],[825.96,0.01],[825.98,0.01],[825.99,5.45]]]
["binance-futures","BNBUSDT",1766093143234,[[826.31,39.47],[826.3,0.02],[826.28,2.02],[826.27,18.3],[826.26,0.14]],[[826.32,8.23],[826.33,5.44],[826.34,0.01],[826.36,1.86],[826.37,1.86]]]
["binance-futures","BNBUSDT",1766093166694,[[826.4,21.51],[826.39,0.03],[826.38,0.18],[826.37,0.16],[826.36,9.4]],[[826.41,8.18],[826.42,0.03],[826.43,0.02],[826.44,0.03],[826.46,0.01]]]
["binance-futures","BNBUSDT",1766093221010,[[826.59,53.13],[826.58,15.48],[826.57,8.56],[826.56,1.56],[826.55,3.06]],[[826.6,0.16],[826.61,0.05],[826.62,0.01],[826.66,0.05],[826.67,0.46]]]
["binance-futures","BNBUSDT",1766093271802,[[827.21,1.98],[827.2,0.04],[827.17,0.02],[827.14,0.02],[827.11,19.68]],[[827.22,53.09],[827.23,8.42],[827.24,24.7],[827.25,31.32],[827.26,14.24]]]
["binance-futures","BNBUSDT",1766093296788,[[827.39,23.14],[827.38,0.02],[827.37,2.96],[827.36,0.16],[827.35,1.2]],[[827.4,7.7],[827.41,0.01],[827.42,0.01],[827.43,5.5],[827.44,0.06]]]
["binance-futures","BNBUSDT",1766093344580,[[827.23,13.23],[827.22,0.03],[827.21,0.35],[827.2,1.01],[827.19,0.28]],[[827.24,16.81],[827.25,7.26],[827.26,13.93],[827.28,0.01],[827.3,5.61]]]
["binance-futures","BNBUSDT",1766093407259,[[828.32,2.83],[828.31,2.43],[828.3,0.01],[828.28,0.08],[828.26,0.26]],[[828.33,21.63],[828.34,14.05],[828.35,2.98],[828.36,4.97],[828.37,6.45]]]
["binance-futures","BNBUSDT",1766093448463,[[828.53,2.94],[828.52,4.09],[828.51,0.1],[828.49,0.01],[828.48,5.78]],[[828.54,30.19],[828.55,0.08],[828.56,0.02],[828.57,2.42],[828.58,6.12]]]
["binance-futures","BNBUSDT",1766093497250,[[828.3,2.5],[828.29,0.02],[828.28,0.23],[828.27,0.04],[828.26,0.05]],[[828.31,30.91],[828.32,0.02],[828.34,1.65],[828.35,10.16],[828.36,1.12]]]
["binance-futures","BNBUSDT",1766093525326,[[828.64,1.14],[828.63,2.37],[828.62,0.03],[828.6,0.01],[828.57,0.02]],[[828.65,21.74],[828.66,14.52],[828.67,0.05],[828.68,2.99],[828.69,0.03]]]
["binance-futures","BNBUSDT",1766093571580,[[828.35,8.13],[828.34,0.09],[828.33,0.02],[828.32,0.03],[828.31,0.03]],[[828.36,30.55],[828.37,3.72],[828.38,0.01],[828.39,9.94],[828.4,14.32]]]
["binance-futures","BNBUSDT",1766093615671,[[828.99,14.55],[828.98,0.05],[828.97,3.04],[828.96,7.46],[828.95,14.42]],[[829.0,8.8],[829.01,0.03],[829.04,0.04],[829.05,0.47],[829.06,0.87]]]
["binance-futures","BNBUSDT",1766093635941,[[829.3,20.11],[829.29,0.03],[829.28,11.65],[829.27,9.81],[829.26,0.01]],[[829.31,16.52],[829.32,0.03],[829.33,2.92],[829.34,0.02],[829.35,0.02]]]
["binance-futures","BNBUSDT",1766093675754,[[829.5,107.58],[829.49,5.39],[829.47,0.02],[829.46,0.03],[829.45,2.34]],[[829.51,19.46],[829.52,0.12],[829.54,0.13],[829.56,3.84],[829.57,1.23]]]
["binance-futures","BNBUSDT",1766093699681,[[829.64,21.36],[829.63,3.19],[829.62,3.19],[829.61,3.04],[829.6,0.02]],[[829.65,18.88],[829.66,3.69],[829.67,5.62],[829.68,0.37],[829.69,1.36]]]
["binance-futures","BNBUSDT",1766093741377,[[828.95,8.15],[828.94,0.02],[828.88,5.97],[828.87,19.52],[828.86,5.45]],[[828.96,25.46],[828.97,0.03],[828.98,3.2],[828.99,1.14],[829.0,0.05]]]
["binance-futures","BNBUSDT",1766093782723,[[828.49,28.53],[828.48,0.02],[828.47,0.37],[828.46,5.6],[828.45,5.46]],[[828.5,41.07],[828.51,0.35],[828.52,0.02],[828.53,0.03],[828.54,0.01]]]
["binance-futures","BNBUSDT",1766093845915,[[828.93,16.53],[828.92,4.03],[828.91,3.2],[828.89,3.7],[828.88,8.41]],[[828.94,10.66],[828.95,0.1],[828.96,0.35],[828.97,0.04],[828.98,0.63]]]
["binance-futures","BNBUSDT",1766093889001,[[827.95,10.61],[827.94,2.57],[827.92,0.01],[827.91,0.03],[827.9,0.01]],[[827.96,35.32],[827.97,1.68],[827.98,3.04],[828.0,15.91],[828.02,0.22]]]
["binance-futures","BNBUSDT",1766093892954,[[827.76,7.12],[827.75,2.3],[827.74,0.04],[827.71,6.79],[827.55,10.93]],[[827.77,40.94],[827.78,4.63],[827.79,5.22],[827.8,2.16],[827.81,0.01]]]
["binance-futures","BNBUSDT",1766093936310,[[827.5,28.26],[827.49,3.02],[827.48,3.4],[827.45,2.32],[827.4,5.02]],[[827.51,7.34],[827.52,10.27],[827.53,1.42],[827.54,0.01],[827.56,32.81]]]
["binance-futures","BNBUSDT",1766094001071,[[826.72,12.02],[826.71,2.01],[826.7,1.42],[826.68,7.25],[826.67,1.07]],[[826.73,12.61],[826.74,0.06],[826.75,0.25],[826.76,6.01],[826.77,0.04]]]
["binance-futures","BNBUSDT",1766094026754,[[826.61,12.3],[826.6,8.07],[826.59,3.33],[826.58,0.93],[826.57,1.85]],[[826.62,23.09],[826.63,0.01],[826.64,12.67],[826.65,11.89],[826.66,13.63]]]
["binance-futures","BNBUSDT",1766094071543,[[826.43,11.31],[826.42,0.01],[826.4,1.35],[826.39,2.55],[826.38,0.03]],[[826.44,21.15],[826.45,0.03],[826.46,3.51],[826.47,0.01],[826.48,0.02]]]
["binance-futures","BNBUSDT",1766094123525,[[826.4,15.61],[826.39,5.39],[826.38,6.73],[826.37,0.11],[826.36,0.09]],[[826.41,21.07],[826.42,0.02],[826.43,0.15],[826.45,0.03],[826.46,2.33]]]
["binance-futures","BNBUSDT",1766094150532,[[826.49,30.92],[826.48,2.51],[826.47,7.7],[826.46,5.95],[826.45,19.51]],[[826.5,7.21],[826.51,0.06],[826.52,0.17],[826.53,0.02],[826.54,0.01]]]
["binance-futures","BNBUSDT",1766094199248,[[826.49,2.6],[826.48,0.03],[826.47,5.95],[826.45,6.19],[826.44,7.63]],[[826.5,49.72],[826.51,33.55],[826.52,0.01],[826.53,9.88],[826.54,99.5]]]
["binance-futures","BNBUSDT",1766094268996,[[826.85,28.01],[826.84,5.57],[826.83,3.54],[826.82,5.98],[826.81,5.99]],[[826.86,8.3],[826.87,1.12],[826.88,0.22],[826.89,6.97],[826.9,0.21]]]
["binance-futures","BNBUSDT",1766094324055,[[826.45,2.58],[826.44,0.03],[826.43,0.01],[826.42,0.08],[826.41,0.01]],[[826.46,57.21],[826.47,6.21],[826.48,10.6],[826.49,3.32],[826.5,9.26]]]
["binance-futures","BNBUSDT",1766094328866,[[826.55,83.76],[826.54,19.75],[826.53,22.41],[826.52,26.52],[826.51,20.22]],[[826.56,0.5],[826.61,0.03],[826.62,0.03],[826.63,0.17],[826.64,0.04]]]
["binance-futures","BNBUSDT",1766094394559,[[828.3,11.44],[828.29,0.02],[828.27,0.02],[828.26,0.02],[828.21,5.62]],[[828.31,19.65],[828.32,6.22],[828.33,8.81],[828.34,8.43],[828.35,8.43]]]
["binance-futures","BNBUSDT",1766094434817,[[828.2,37.92],[828.18,0.01],[828.17,0.02],[828.16,0.03]],[[828.21,12.83],[828.22,3.48],[828.23,3.48],[828.24,0.01],[828.26,2.27]]]
["binance-futures","BNBUSDT",1766094481509,[[827.66,38.73],[827.65,0.03],[827.64,6.98],[827.63,10.66],[827.62,19.44]],[[827.67,0.42],[827.68,0.07],[827.69,0.02],[827.7,0.02],[827.71,0.02]]]
["binance-futures","BNBUSDT",1766094505550,[[828.22,11.36],[828.21,0.04],[828.2,3.3],[828.18,0.03],[828.16,6.29]],[[828.23,4.31],[828.24,0.02],[828.26,0.01],[828.27,0.04],[828.29,0.12]]]
["binance-futures","BNBUSDT",1766094552218,[[828.32,3.73],[828.31,0.02],[828.28,0.01],[828.26,0.01],[828.23,0.03]],[[828.33,40.89],[828.34,11.84],[828.35,5.46],[828.36,3.31],[828.37,0.19]]]
["binance-futures","BNBUSDT",1766094577330,[[828.06,14.53],[828.05,7.13],[828.04,2.87],[828.02,5.53],[828.01,2.29]],[[828.07,5.15],[828.08,0.01],[828.1,7.16],[828.11,7.34],[828.31,5.62]]]
["binance-futures","BNBUSDT",1766094634309,[[828.12,21.81],[828.11,0.01],[828.1,2.71],[828.09,10.68],[828.08,1.46]],[[828.13,18.1],[828.14,0.01],[828.15,0.02],[828.16,6.95],[828.17,2.82]]]
["binance-futures","BNBUSDT",1766094683165,[[828.18,9.23],[828.16,5.52],[828.15,5.0],[828.14,0.03],[828.12,2.2]],[[828.19,11.51],[828.2,0.15],[828.21,5.45],[828.22,0.72],[828.23,0.06]]]
["binance-futures","BNBUSDT",1766094759042,[[828.27,7.98],[828.25,0.61],[828.23,0.17],[828.22,0.19],[828.2,0.08]],[[828.28,27.54],[828.29,0.01],[828.3,5.42],[828.31,14.31],[828.32,2.27]]]
["binance-futures","BNBUSDT",1766094763487,[[828.4,94.14],[828.39,19.8],[828.38,8.14],[828.37,15.16],[828.36,2.81]],[[828.41,0.24],[828.44,0.06],[828.45,0.02],[828.46,0.01],[828.47,0.02]]]
["binance-futures","BNBUSDT",1766094844948,[[828.42,27.24],[828.41,0.03],[828.4,0.03],[828.39,0.21],[828.38,0.03]],[[828.43,14.87],[828.44,0.02],[828.45,0.34],[828.46,1.4],[828.47,3.31]]]
["binance-futures","BNBUSDT",1766094890266,[[829.0,13.84],[828.98,0.05],[828.97,1.82],[828.96,12.12],[828.93,0.02]],[[829.01,18.26],[829.02,0.01],[829.03,12.09],[829.04,19.74],[829.05,14.22]]]
["binance-futures","BNBUSDT",1766094942458,[[829.14,102.95],[829.13,0.03],[829.12,0.07],[829.1,0.01],[829.08,1.97]],[[829.15,6.1],[829.16,0.03],[829.17,0.17],[829.18,5.45],[829.27,5.61]]]
["binance-futures","BNBUSDT",1766094972541,[[829.76,21.81],[829.75,9.98],[829.74,6.62],[829.72,14.9],[829.71,19.84]],[[829.77,9.24],[829.78,0.13],[829.79,0.34],[829.8,0.14],[829.81,0.76]]]
["binance-futures","BNBUSDT",1766094999232,[[829.89,6.71],[829.88,0.08],[829.86,0.01],[829.82,0.03],[829.81,0.02]],[[829.9,77.56],[829.91,19.99],[829.92,7.6],[829.93,12.82],[829.94,10.84]]]
["binance-futures","BNBUSDT",1766095072340,[[830.53,18.62],[830.52,0.04],[830.51,3.1],[830.5,0.01],[830.49,0.01]],[[830.54,7.26],[830.55,3.09],[830.56,0.07],[830.57,1.55],[830.58,0.66]]]
["binance-futures","BNBUSDT",1766095096919,[[830.62,8.87],[830.61,1.29],[830.6,0.08],[830.59,0.01],[830.56,0.04]],[[830.63,24.04],[830.64,1.81],[830.65,3.39],[830.66,0.02],[830.67,1.44]]]
["binance-futures","BNBUSDT",1766095144761,[[830.34,1.47],[830.33,0.02],[830.32,0.06],[830.31,0.05],[830.3,0.31]],[[830.35,26.14],[830.36,5.77],[830.37,8.46],[830.38,21.59],[830.39,0.01]]]
["binance-futures","BNBUSDT",1766095216677,[[830.4,29.59],[830.39,2.27],[830.38,3.52],[830.37,19.44],[830.36,3.9]],[[830.41,0.89],[830.42,0.8],[830.43,0.25],[830.44,0.51],[830.45,0.03]]]
["binance-futures","BNBUSDT",1766095220915,[[830.68,62.3],[830.67,4.1],[830.66,14.84],[830.65,33.46],[830.64,10.1]],[[830.69,5.4],[830.7,0.03],[830.73,0.11],[830.76,1.78],[830.77,1.93]]]
["binance-futures","BNBUSDT",1766095268245,[[830.02,18.66],[830.01,4.07],[830.0,16.96],[829.99,0.02],[829.96,0.35]],[[830.03,1.56],[830.04,0.22],[830.08,2.9],[830.09,5.97],[830.12,7.68]]]
["binance-futures","BNBUSDT",1766095344217,[[829.66,36.85],[829.65,3.64],[829.64,7.04],[829.63,0.04],[829.62,12.13]],[[829.67,1.27],[829.68,0.04],[829.69,0.02],[829.7,0.01],[829.72,0.02]]]
["binance-futures","BNBUSDT",1766095394768,[[829.83,5.7],[829.81,15.34],[829.8,43.1],[829.79,15.59],[829.78,12.4]],[[829.84,0.06],[829.85,0.02],[829.86,0.02],[829.88,2.76],[829.89,1.47]]]
["binance-futures","BNBUSDT",1766095449084,[[830.52,1.59],[830.51,0.03],[830.5,0.09],[830.49,3.69],[830.48,2.03]],[[830.53,35.74],[830.54,3.12],[830.55,5.83],[830.56,7.34],[830.57,17.82]]]
["binance-futures","BNBUSDT",1766095477745,[[830.5,9.67],[830.48,0.01],[830.47,2.31],[830.46,6.97]],[[830.51,14.3],[830.52,0.31],[830.53,2.92],[830.56,2.27],[830.57,7.11]]]
["binance-futures","BNBUSDT",1766095524121,[[831.29,21.74],[831.28,0.03],[831.26,2.56],[831.25,6.62],[831.24,9.9]],[[831.3,5.56],[831.31,0.08],[831.32,0.02],[831.33,0.16],[831.34,0.03]]]
["binance-futures","BNBUSDT",1766095547472,[[830.74,44.05],[830.73,17.69],[830.72,0.01],[830.71,1.53],[830.7,0.03]],[[830.75,6.75],[830.76,0.01],[830.8,3.19],[830.81,6.4],[830.82,2.75]]]
["binance-futures","BNBUSDT",1766095600270,[[830.58,3.7],[830.57,0.13],[830.56,3.21],[830.55,0.28],[830.52,0.05]],[[830.59,24.11],[830.6,14.37],[830.61,12.71],[830.62,0.03],[830.64,2.27]]]
["binance-futures","BNBUSDT",1766095656486,[[830.76,43.35],[830.75,5.5],[830.74,2.28],[830.73,7.62],[830.72,12.94]],[[830.77,0.28],[830.78,0.05],[830.8,0.12],[830.82,0.01],[830.83,5.43]]]
["binance-futures","BNBUSDT",1766095684928,[[830.54,6.66],[830.53,0.05],[830.52,0.16],[830.51,0.26],[830.5,0.54]],[[830.55,32.56],[830.56,4.8],[830.57,32.52],[830.58,0.01],[830.6,8.8]]]
["binance-futures","BNBUSDT",1766095741111,[[830.4,15.29],[830.38,0.06],[830.37,0.03],[830.36,0.05],[830.35,2.36]],[[830.41,14.09],[830.42,0.01],[830.44,0.01],[830.46,4.07],[830.63,4.24]]]
["binance-futures","BNBUSDT",1766095819879,[[830.68,16.87],[830.67,0.02],[830.66,0.08],[830.64,0.02],[830.6,0.23]],[[830.69,25.24],[830.7,0.48],[830.71,0.15],[830.72,6.86],[830.73,4.48]]]
["binance-futures","BNBUSDT",1766095866879,[[829.95,12.3],[829.93,2.24],[829.92,4.22],[829.91,5.95],[829.82,2.41]],[[829.96,9.92],[829.97,8.3],[829.98,0.01],[829.99,2.87],[830.04,5.44]]]
["binance-futures","BNBUSDT",1766095918395,[[830.15,2.68],[830.14,0.03],[830.13,0.71],[830.12,0.88],[830.1,0.01]],[[830.16,25.74],[830.17,11.16],[830.18,12.69],[830.19,4.24],[830.2,10.39]]]
["binance-futures","BNBUSDT",1766095948545,[[829.72,16.11],[829.71,0.01],[829.68,10.96],[829.67,14.55],[829.66,5.86]],[[829.73,9.24],[829.74,0.03],[829.76,0.27],[829.77,0.02],[829.8,2.47]]]
["binance-futures","BNBUSDT",1766095999196,[[828.87,15.53],[828.86,4.26],[828.85,7.53],[828.84,6.48],[828.81,0.02]],[[828.88,30.68],[828.89,8.99],[828.92,2.86],[828.93,8.43],[828.95,19.8]]]
["binance-futures","BNBUSDT",1766096046585,[[828.95,20.03],[828.94,0.02],[828.89,1.85],[828.88,0.1],[828.87,0.01]],[[828.96,3.3],[828.97,21.71],[828.98,15.83],[828.99,0.06],[829.0,4.58]]]
["binance-futures","BNBUSDT",1766096076168,[[828.92,4.88],[828.89,0.62],[828.88,6.52],[828.87,3.95],[828.86,5.98]],[[828.93,25.41],[828.94,16.93],[828.95,5.14],[828.96,1.38],[828.97,0.03]]]
["binance-futures","BNBUSDT",1766096163754,[[829.22,3.19],[829.21,0.02],[829.2,0.07],[829.18,0.54],[829.16,7.75]],[[829.23,26.07],[829.24,3.67],[829.25,3.3],[829.26,16.58],[829.27,0.01]]]
["binance-futures","BNBUSDT",1766096165027,[[829.16,19.53],[829.14,0.03],[829.13,5.58],[829.12,3.46],[829.1,0.03]],[[829.17,29.31],[829.18,7.24],[829.19,16.99],[829.2,3.18],[829.22,6.16]]]
["binance-futures","BNBUSDT",1766096227167,[[829.16,51.02],[829.15,10.05],[829.14,22.15],[829.13,34.54],[829.12,10.13]],[[829.17,2.49],[829.18,0.37],[829.24,0.6],[829.25,5.45]]]
["binance-futures","BNBUSDT",1766096285662,[[829.51,77.65],[829.5,26.84],[829.49,32.76],[829.46,0.01],[829.45,0.6]],[[829.52,0.53],[829.53,0.42],[829.54,0.02],[829.56,0.03],[829.59,0.03]]]
["binance-futures","BNBUSDT",1766096377566,[[829.56,29.2],[829.55,2.07],[829.54,0.1],[829.53,2.37],[829.52,1.45]],[[829.57,1.89],[829.58,0.02],[829.6,0.02],[829.61,0.01],[829.65,9.69]]]
["binance-futures","BNBUSDT",1766096434002,[[829.61,76.24],[829.6,13.11],[829.59,10.37],[829.58,13.49],[829.57,6.26]],[[829.62,2.66],[829.63,0.03],[829.64,0.68],[829.66,0.01],[829.7,0.45]]]
["binance-futures","BNBUSDT",1766096464061,[[829.47,3.27],[829.46,0.04],[829.45,0.01],[829.44,4.57],[829.33,8.58]],[[829.48,29.93],[829.49,11.66],[829.5,2.79],[829.51,9.08],[829.52,3.6]]]
["binance-futures","BNBUSDT",1766096526028,[[829.32,46.22],[829.31,14.24],[829.3,0.01],[829.29,4.08],[829.28,22.26]],[[829.33,16.58],[829.34,0.21],[829.35,0.01],[829.36,0.16],[829.4,0.05]]]
["binance-futures","BNBUSDT",1766096585741,[[829.11,10.55],[829.1,1.92],[829.06,1.26],[829.05,0.02],[829.04,0.03]],[[829.12,19.15],[829.13,2.05],[829.14,9.74],[829.15,6.37],[829.16,0.01]]]
["binance-futures","BNBUSDT",1766096615560,[[829.43,20.17],[829.42,0.03],[829.4,0.01],[829.39,4.11],[829.38,7.18]],[[829.44,16.53],[829.45,0.09],[829.46,2.44],[829.48,1.25],[829.49,2.27]]]
["binance-futures","BNBUSDT",1766096673193,[[829.06,16.98],[829.05,1.43],[829.04,1.71],[829.03,0.14],[829.02,6.86]],[[829.07,10.56],[829.08,0.45],[829.09,2.36],[829.12,10.41],[829.4,11.1]]]
["binance-futures","BNBUSDT",1766096736664,[[829.05,15.21],[829.04,0.03],[829.03,2.73],[829.02,2.97],[829.01,4.37]],[[829.06,107.41],[829.07,0.03],[829.08,0.02],[829.09,0.02],[829.1,0.01]]]
["binance-futures","BNBUSDT",1766096770533,[[828.88,12.02],[828.87,0.06],[828.86,0.03],[828.85,0.25],[828.84,7.53]],[[828.89,39.86],[828.9,0.1],[828.91,0.27],[828.92,5.45],[828.93,0.01]]]
["binance-futures","BNBUSDT",1766096837712,[[828.76,6.33],[828.74,0.04],[828.68,2.11],[828.66,0.16],[828.65,10.53]],[[828.77,61.51],[828.78,22.19],[828.79,2.81],[828.8,8.6],[828.81,10.17]]]
["binance-futures","BNBUSDT",1766096919452,[[829.36,22.39],[829.35,0.01],[829.34,1.32],[829.33,6.27],[829.32,0.27]],[[829.37,5.27],[829.38,0.04],[829.39,0.36],[829.4,0.53],[829.41,0.21]]]
["binance-futures","BNBUSDT",1766096977215,[[829.58,14.39],[829.57,4.54],[829.54,4.23],[829.53,12.04],[829.5,11.47]],[[829.59,7.84],[829.6,2.65],[829.61,3.09],[829.62,1.42],[829.63,0.03]]]
["binance-futures","BNBUSDT",1766097030702,[[830.19,16.84],[830.18,0.02],[830.17,2.48],[830.16,0.01],[830.14,0.01]],[[830.2,0.77],[830.21,0.03],[830.22,0.01],[830.24,1.42],[830.25,0.47]]]
["binance-futures","BNBUSDT",1766097055099,[[830.59,52.25],[830.58,2.86],[830.57,3.47],[830.56,7.52],[830.55,9.08]],[[830.6,0.32],[830.61,0.03],[830.62,0.02],[830.64,0.02],[830.68,0.02]]]
["binance-futures","BNBUSDT",1766097105793,[[830.6,11.13],[830.59,0.02],[830.58,0.01],[830.56,0.08],[830.55,0.03]],[[830.61,9.16],[830.62,2.26],[830.63,2.24],[830.64,2.83],[830.65,0.03]]]
["binance-futures","BNBUSDT",1766097157608,[[829.87,13.53],[829.86,1.87],[829.85,2.24],[829.84,1.16],[829.83,4.57]],[[829.88,5.08],[829.89,0.02],[829.91,6.25],[829.92,0.04],[845.44,0.11]]]
["binance-futures","BNBUSDT",1766097183508,[[830.67,7.87],[830.66,0.04],[830.64,0.04],[830.62,0.01],[25.0,43.0]],[[830.68,15.52],[830.69,0.03],[830.7,0.37],[830.71,6.2],[830.72,0.04]]]
["binance-futures","BNBUSDT",1766097237726,[[830.59,13.92],[830.58,0.02],[830.57,4.16],[830.56,0.33],[830.55,0.02]],[[830.6,6.64],[830.61,0.03],[830.62,0.01],[830.63,0.77],[830.64,0.02]]]
["binance-futures","BNBUSDT",1766097272217,[[830.68,1.75],[830.64,0.02],[830.62,0.01],[830.61,0.01],[830.48,31.9]],[[830.69,51.99],[830.7,13.83],[830.71,0.11],[830.72,1.22],[830.73,3.36]]]
["binance-futures","BNBUSDT",1766097340193,[[830.58,9.15],[830.57,1.84],[830.56,0.04],[830.54,0.01],[830.52,5.35]],[[830.59,12.25],[830.6,0.09],[830.62,0.33],[830.63,0.11],[830.65,0.01]]]
["binance-futures","BNBUSDT",1766097431315,[[830.14,49.71],[830.13,4.95],[830.12,0.07],[830.11,1.48],[830.1,9.14]],[[830.15,3.27],[830.16,0.02],[830.18,5.75],[830.19,0.02],[830.2,0.11]]]
["binance-futures","BNBUSDT",1766097479958,[[831.31,31.74],[831.3,5.46],[831.29,23.8],[831.28,7.95],[831.27,17.36]],[[831.32,2.05],[831.36,0.12],[831.4,1.35],[831.41,0.04],[831.42,0.34]]]
["binance-futures","BNBUSDT",1766097528705,[[830.99,7.5],[830.98,0.08],[830.97,0.12],[830.96,0.05],[830.9,0.42]],[[831.0,19.68],[831.01,3.03],[831.02,0.55],[831.04,0.01],[831.05,2.99]]]
["binance-futures","BNBUSDT",1766097556144,[[830.9,7.69],[830.89,0.02],[830.88,0.02],[830.87,0.01],[830.86,0.01]],[[830.91,35.58],[830.92,6.54],[830.93,4.25],[830.94,0.12],[830.95,0.08]]]
["binance-futures","BNBUSDT",1766097607395,[[830.89,39.21],[830.87,0.08],[830.86,3.38],[830.85,20.25],[830.84,12.81]],[[830.9,3.37],[830.92,0.01],[830.96,0.01],[830.97,5.69],[830.99,5.02]]]
["binance-futures","BNBUSDT",1766097662102,[[831.01,15.98],[831.0,1.77],[830.99,0.01],[830.98,8.65],[830.97,6.45]],[[831.02,1.23],[831.04,0.25],[831.06,0.03],[831.08,2.45],[831.11,0.22]]]
["binance-futures","BNBUSDT",1766097690794,[[831.58,45.96],[831.57,8.34],[831.56,7.94],[831.55,7.94],[831.54,8.32]],[[831.59,0.29],[831.61,0.04],[831.63,0.36],[831.68,0.03],[831.69,2.33]]]
["binance-futures","BNBUSDT",1766097739416,[[830.44,0.56],[830.42,0.04],[830.41,0.07],[830.37,4.73],[830.34,0.66]],[[830.45,23.63],[830.46,0.17],[830.47,1.74],[830.48,0.4],[830.49,0.2]]]
["binance-futures","BNBUSDT",1766097798380,[[831.46,22.29],[831.45,12.08],[831.44,8.89],[831.42,18.59],[831.41,1.53]],[[831.47,0.79],[831.48,0.05],[831.5,0.01],[831.52,0.02],[831.53,3.64]]]
["binance-futures","BNBUSDT",1766097826448,[[831.72,9.63],[831.69,8.2],[831.68,7.91],[831.67,7.79],[831.64,2.96]],[[831.73,19.41],[831.74,0.01],[831.76,5.5],[831.78,0.02],[831.82,0.89]]]
["binance-futures","BNBUSDT",1766097879220,[[830.76,1.31],[830.75,0.96],[830.74,0.01],[830.71,5.48],[830.7,0.15]],[[830.77,58.94],[830.78,2.69],[830.79,1.53],[830.8,1.07],[830.82,0.69]]]
["binance-futures","BNBUSDT",1766097971643,[[830.49,8.21],[830.48,1.68],[830.47,0.13],[830.46,14.13],[830.45,0.01]],[[830.5,4.02],[830.51,0.01],[830.52,0.02],[830.53,0.02],[830.55,0.61]]]
["binance-futures","BNBUSDT",1766098033682,[[830.79,21.02],[830.78,7.89],[830.76,7.91],[830.73,7.79],[830.72,4.13]],[[830.8,10.85],[830.81,0.21],[830.82,1.6],[830.83,3.91],[830.84,6.31]]]
["binance-futures","BNBUSDT",1766098037320,[[830.83,8.87],[830.82,0.02],[830.81,0.01],[830.8,0.15],[830.79,0.07]],[[830.84,32.66],[830.85,0.01],[830.88,0.01],[830.9,0.09],[830.91,0.11]]]
["binance-futures","BNBUSDT",1766098133754,[[830.8,39.53],[830.79,13.87],[830.78,9.5],[830.77,8.41],[830.76,12.18]],[[830.81,7.21],[830.82,0.08],[830.84,5.43],[830.85,0.86],[830.86,0.01]]]
["binance-futures","BNBUSDT",1766098189734,[[831.44,25.41],[831.43,8.25],[831.42,8.31],[831.41,7.77],[831.4,7.91]],[[831.45,1.02],[831.46,0.01],[831.47,0.01],[831.48,7.36],[831.51,6.53]]]
["binance-futures","BNBUSDT",1766098254741,[[830.88,1.44],[830.87,0.02],[830.86,0.01],[830.85,0.2],[830.84,0.01]],[[830.89,21.49],[830.9,0.13],[830.92,0.01],[830.94,0.09],[830.95,0.26]]]
["binance-futures","BNBUSDT",1766098291679,[[830.88,3.99],[830.87,1.91],[830.86,0.01],[830.85,0.16],[830.83,0.19]],[[830.89,22.14],[830.9,5.86],[830.91,0.33],[830.92,0.01],[830.94,0.01]]]
["binance-futures","BNBUSDT",1766098365343,[[831.07,16.38],[831.06,0.04],[831.04,0.01],[831.03,0.2],[830.99,3.17]],[[831.08,6.39],[831.09,0.12],[831.1,0.27],[831.11,5.63],[831.12,0.26]]]
["binance-futures","BNBUSDT",1766098394832,[[831.31,4.42],[831.28,0.01],[831.26,0.41],[831.25,3.64],[831.24,9.9]],[[831.32,9.39],[831.33,0.23],[831.34,1.74],[831.35,10.03],[831.36,7.67]]]
["binance-futures","BNBUSDT",1766098459948,[[831.35,0.2],[831.34,0.03],[831.33,0.87],[831.32,0.01],[831.25,2.95]],[[831.36,44.89],[831.37,4.5],[831.38,1.27],[831.4,0.27],[831.41,7.56]]]
["binance-futures","BNBUSDT",1766098514796,[[831.52,11.21],[831.51,0.04],[831.5,0.01],[831.49,0.02],[831.48,0.02]],[[831.53,30.45],[831.54,7.08],[831.56,0.47],[831.57,22.74],[831.58,13.36]]]
["binance-futures","BNBUSDT",1766098619064,[[831.48,4.99],[831.47,0.02],[831.46,0.13],[831.45,0.01],[831.44,0.03]],[[831.49,34.99],[831.5,14.78],[831.51,4.18],[831.52,0.3],[831.53,6.64]]]
["binance-futures","BNBUSDT",1766098624920,[[831.4,59.62],[831.39,0.04],[831.38,0.21],[831.37,0.21],[831.36,0.09]],[[831.41,32.11],[831.42,13.33],[831.43,4.81],[831.44,3.53],[831.45,0.4]]]
["binance-futures","BNBUSDT",1766098688454,[[831.29,4.73],[831.28,0.18],[831.27,0.19],[831.26,5.44],[831.25,0.02]],[[831.3,52.19],[831.31,3.98],[831.32,3.79],[831.33,1.87],[831.34,0.03]]]
["binance-futures","BNBUSDT",1766098772992,[[831.55,17.92],[831.54,4.85],[831.53,9.35],[831.52,0.75],[831.51,9.01]],[[831.56,4.96],[831.57,7.79],[831.58,7.79],[831.59,7.91],[831.63,0.02]]]
["binance-futures","BNBUSDT",1766098830901,[[831.37,16.08],[831.36,4.02],[831.35,4.27],[831.34,11.02],[831.33,60.6]],[[831.38,4.08],[831.39,0.66],[831.4,4.55],[831.41,5.8],[831.42,25.17]]]
["binance-futures","BNBUSDT",1766098865146,[[831.38,16.13],[831.37,0.05],[831.36,4.0],[831.35,0.29],[831.34,0.52]],[[831.39,46.22],[831.4,16.0],[831.41,7.05],[831.42,0.03],[831.43,0.01]]]
["binance-futures","BNBUSDT",1766098916959,[[830.85,96.89],[830.84,0.02],[830.83,9.16],[830.82,19.65],[830.81,4.73]],[[830.86,0.74],[830.89,0.03],[830.91,0.04],[830.92,0.02],[830.93,0.02]]]
["binance-futures","BNBUSDT",1766098964447,[[831.01,29.86],[831.0,43.89],[830.99,2.33],[830.98,4.48],[830.97,9.8]],[[831.02,8.63],[831.03,0.04],[831.05,0.02],[831.08,0.05],[831.1,0.03]]]
["binance-futures","BNBUSDT",1766098995835,[[831.21,16.78],[831.2,0.06],[831.19,0.25],[831.18,4.68],[831.17,0.26]],[[831.22,9.8],[831.23,0.76],[831.24,0.12],[831.25,0.06],[831.26,0.01]]]
["binance-futures","BNBUSDT",1766099038976,[[830.88,20.4],[830.87,0.05],[830.86,0.01],[830.84,6.37],[830.83,0.38]],[[830.89,15.3],[830.9,3.35],[830.91,6.73],[830.92,9.65],[830.93,0.2]]]
["binance-futures","BNBUSDT",1766099108541,[[831.11,22.07],[831.1,0.24],[831.09,0.24],[831.08,0.02],[831.07,2.9]],[[831.12,15.59],[831.13,0.01],[831.14,4.78],[831.16,0.1],[831.18,0.02]]]
["binance-futures","BNBUSDT",1766099113783,[[831.06,25.98],[831.05,0.09],[831.04,0.02],[831.03,5.61],[831.02,36.86]],[[831.07,1.61],[831.08,0.03],[831.09,0.1],[831.1,0.04],[831.11,0.19]]]
["binance-futures","BNBUSDT",1766099172030,[[830.74,19.83],[830.73,1.68],[830.72,2.22],[830.71,0.07],[830.7,0.12]],[[830.75,26.91],[830.76,4.83],[830.77,5.8],[830.78,0.01],[830.79,0.04]]]
["binance-futures","BNBUSDT",1766099243951,[[830.65,0.42],[830.64,0.01],[830.63,1.18],[830.6,0.02],[830.58,3.04]],[[830.66,28.7],[830.67,3.68],[830.68,4.94],[830.69,0.07],[830.7,5.06]]]
["binance-futures","BNBUSDT",1766099287696,[[830.19,30.06],[830.18,0.22],[830.17,5.29],[830.16,0.01],[830.15,13.14]],[[830.2,7.33],[830.21,0.02],[830.22,0.01],[830.23,0.08],[830.24,0.12]]]
["binance-futures","BNBUSDT",1766099316840,[[830.32,22.5],[830.31,9.11],[830.3,5.52],[830.29,10.1],[830.28,21.37]],[[830.33,12.03],[830.34,0.17],[830.35,0.02],[830.36,0.04],[830.37,1.65]]]
["binance-futures","BNBUSDT",1766099363028,[[830.82,22.0],[830.81,0.01],[830.8,0.02],[830.78,0.01],[830.76,0.03]],[[830.83,1.38],[830.84,0.29],[830.85,0.09],[830.86,1.04],[830.87,0.1]]]
["binance-futures","BNBUSDT",1766099408881,[[831.46,0.59],[831.44,0.03],[831.42,0.01],[831.4,7.66]],[[831.47,20.29],[831.48,0.56],[831.49,5.08],[831.5,1.37],[831.51,2.66]]]
["binance-futures","BNBUSDT",1766099433945,[[831.71,23.37],[831.7,0.17],[831.68,1.64],[831.67,4.76],[831.66,0.13]],[[831.72,10.06],[831.73,0.35],[831.74,3.14],[831.75,8.38],[831.76,9.56]]]
["binance-futures","BNBUSDT",1766099482509,[[831.39,72.81],[831.38,5.11],[831.37,30.55],[831.36,4.54],[831.35,7.76]],[[831.4,4.7],[831.42,0.07],[831.44,0.1],[831.45,0.46],[831.49,0.11]]]
["binance-futures","BNBUSDT",1766099533309,[[830.83,36.91],[830.82,1.5],[830.8,0.02],[830.79,7.98],[830.78,12.76]],[[830.84,17.78],[830.85,1.49],[830.88,0.16],[830.9,0.1],[830.91,0.03]]]
["binance-futures","BNBUSDT",1766099566960,[[830.76,29.79],[830.75,4.3],[830.74,5.36],[830.73,10.21],[830.72,21.16]],[[830.77,4.64],[830.78,0.47],[830.8,0.03],[830.81,0.6],[830.82,0.04]]]
["binance-futures","BNBUSDT",1766099619874,[[830.85,91.2],[830.84,41.31],[830.83,21.42],[830.82,30.37],[830.81,7.99]],[[830.86,0.13],[830.87,0.02],[830.88,0.03],[830.92,0.02],[830.93,0.02]]]
["binance-futures","BNBUSDT",1766099704105,[[830.96,17.63],[830.95,0.01],[830.92,1.42],[830.9,0.03],[830.88,8.69]],[[830.97,61.6],[830.98,0.16],[831.0,0.24],[831.01,0.12],[831.02,4.95]]]
["binance-futures","BNBUSDT",1766099751250,[[830.75,30.82],[830.74,0.11],[830.73,0.32],[830.72,12.02],[830.71,4.5]],[[830.76,2.43],[830.77,0.05],[830.8,0.03],[830.82,0.01],[830.83,0.05]]]
["binance-futures","BNBUSDT",1766099807549,[[830.47,24.59],[830.46,0.03],[830.45,0.01],[830.44,2.1],[830.43,0.02]],[[830.48,18.33],[830.49,0.01],[830.52,0.44],[830.7,8.47],[830.71,2.69]]]
["binance-futures","BNBUSDT",1766099809952,[[830.54,57.17],[830.53,0.01],[830.52,2.78],[830.51,12.21],[830.5,4.2]],[[830.55,11.1],[830.56,0.02],[830.57,0.02],[830.58,1.05],[830.59,2.06]]]
["binance-futures","BNBUSDT",1766099883414,[[830.63,5.45],[830.62,0.07],[830.61,0.01],[830.6,0.05],[830.59,0.02]],[[830.64,85.13],[830.65,0.01],[830.66,4.93],[830.67,27.43],[830.68,0.02]]]
["binance-futures","BNBUSDT",1766099936581,[[830.65,1.15],[830.64,0.03],[830.63,0.37],[830.62,5.42],[830.61,0.01]],[[830.66,38.94],[830.67,0.17],[830.68,0.14],[830.69,14.53],[830.7,15.89]]]
["binance-futures","BNBUSDT",1766099966921,[[830.6,43.92],[830.59,12.62],[830.58,7.88],[830.57,5.39],[830.56,8.05]],[[830.61,0.25],[830.62,0.04],[830.63,0.01],[830.64,0.03],[830.65,0.02]]]
["binance-futures","BNBUSDT",1766100021630,[[830.78,15.35],[830.77,0.03],[830.76,0.16],[830.75,0.33],[830.74,0.03]],[[830.79,46.98],[830.8,0.14],[830.81,0.02],[830.82,3.82],[830.83,0.02]]]
["binance-futures","BNBUSDT",1766100052317,[[830.44,1.59],[830.43,0.03],[830.42,0.11],[830.41,0.17],[830.4,0.05]],[[830.45,87.88],[830.46,2.54],[830.47,0.63],[830.48,17.91],[830.49,27.35]]]
["binance-futures","BNBUSDT",1766100102628,[[830.67,19.73],[830.66,0.07],[830.64,0.07],[830.63,0.02],[830.62,0.03]],[[830.68,20.79],[830.69,0.01],[830.7,18.09],[830.71,12.08],[830.72,0.75]]]
["binance-futures","BNBUSDT",1766100162149,[[830.33,14.26],[830.32,0.05],[830.3,0.01],[830.29,2.43],[830.28,4.37]],[[830.34,44.07],[830.35,8.38],[830.36,24.12],[830.37,18.6],[830.38,13.26]]]
["binance-futures","BNBUSDT",1766100234863,[[829.03,44.43],[829.02,3.32],[829.01,0.1],[829.0,23.44],[828.99,13.82]],[[829.04,24.89],[829.05,0.02],[829.06,6.13],[829.08,0.01],[829.09,2.45]]]
["binance-futures","BNBUSDT",1766100284145,[[829.31,23.51],[829.3,1.5],[829.29,5.96],[829.28,11.69],[829.27,19.4]],[[829.32,0.68],[829.33,0.02],[829.34,0.45],[829.35,0.73],[829.36,0.62]]]
["binance-futures","BNBUSDT",1766100310129,[[829.61,19.04],[829.6,0.05],[829.58,0.54],[829.52,18.67],[829.51,15.29]],[[829.62,26.25],[829.63,0.03],[829.64,5.37],[829.65,0.04],[829.66,0.05]]]
["binance-futures","BNBUSDT",1766100368881,[[829.46,8.47],[829.45,0.01],[829.44,2.18]],[[829.47,43.6],[829.48,16.55],[829.49,23.09],[829.5,5.62],[829.51,0.29]]]
["binance-futures","BNBUSDT",1766100424649,[[829.21,13.68],[829.2,5.47],[829.19,2.19],[829.18,0.01],[829.17,0.56]],[[829.22,33.17],[829.23,3.1],[829.24,12.32],[829.25,4.48],[829.26,0.12]]]
["binance-futures","BNBUSDT",1766100455524,[[829.04,30.61],[829.03,0.67],[829.02,5.61],[829.01,0.02],[829.0,3.78]],[[829.05,12.67],[829.06,0.02],[829.08,0.02],[829.09,0.03],[829.1,0.03]]]
["binance-futures","BNBUSDT",1766100511649,[[829.24,30.5],[829.23,6.96],[829.22,5.11],[829.21,25.12],[829.2,12.98]],[[829.25,3.07],[829.26,0.02],[829.28,0.03],[829.29,0.02],[829.3,0.01]]]
["binance-futures","BNBUSDT",1766100567902,[[829.47,8.83],[829.46,4.01],[829.44,0.01],[829.42,0.01]],[[829.48,29.5],[829.49,0.04],[829.5,6.16],[829.51,0.01],[829.52,0.03]]]
["binance-futures","BNBUSDT",1766100597009,[[829.42,23.85],[829.4,4.97],[829.39,2.07],[829.38,10.0],[829.37,2.82]],[[829.43,8.58],[829.44,0.03],[829.45,2.33],[829.46,5.24],[829.47,8.6]]]
["binance-futures","BNBUSDT",1766100655565,[[829.49,14.75],[829.48,0.01],[829.46,0.03],[829.45,0.01],[829.43,0.72]],[[829.5,37.21],[829.51,20.04],[829.52,23.7],[829.53,26.33],[829.54,18.44]]]
["binance-futures","BNBUSDT",1766100725717,[[829.63,13.9],[829.62,0.04],[829.61,0.01],[829.6,2.44],[829.59,5.51]],[[829.64,28.94],[829.65,0.03],[829.67,1.87],[829.68,25.04],[829.69,25.86]]]
["binance-futures","BNBUSDT",1766100776180,[[829.96,6.95],[829.95,0.02],[829.94,0.02],[829.93,0.02],[829.92,1.26]],[[829.97,16.97],[829.98,0.21],[829.99,5.64],[830.0,0.02],[830.01,2.35]]]
["binance-futures","BNBUSDT",1766100781679,[[829.83,2.52],[829.82,2.45],[829.81,3.52],[829.8,0.02],[829.79,0.71]],[[829.84,39.42],[829.85,13.0],[829.86,7.96],[829.87,10.53],[829.88,20.72]]]
["binance-futures","BNBUSDT",1766100871874,[[829.45,58.67],[829.44,9.14],[829.43,11.56],[829.42,2.41],[829.41,0.06]],[[829.46,0.42],[829.47,0.02],[829.48,0.01],[829.5,0.01],[829.52,0.03]]]
["binance-futures","BNBUSDT",1766100929215,[[829.94,18.65],[829.93,10.94],[829.92,0.13],[829.91,10.89],[829.9,0.01]],[[829.95,8.37],[829.96,0.02],[829.97,0.89],[829.98,0.04],[830.01,0.01]]]
["binance-futures","BNBUSDT",1766100962533,[[829.79,92.24],[829.78,3.72],[829.77,18.5],[829.76,16.54],[829.75,12.49]],[[829.8,0.87],[829.83,0.23],[829.84,0.02],[829.85,0.02],[829.86,1.04]]]
["binance-futures","BNBUSDT",1766101043833,[[830.12,17.34],[830.11,0.02],[830.1,0.1],[830.08,0.07],[830.04,1.67]],[[830.13,33.58],[830.14,3.39],[830.15,21.62],[830.16,13.21],[830.17,23.66]]]
["binance-futures","BNBUSDT",1766101078145,[[830.09,34.21],[830.08,3.33],[830.07,10.64],[830.06,0.37],[830.05,4.89]],[[830.1,3.71],[830.11,0.02],[830.12,0.02],[830.13,1.78],[830.14,0.03]]]
["binance-futures","BNBUSDT",1766101111236,[[829.97,20.37],[829.96,9.36],[829.94,2.16],[829.93,0.01],[829.91,13.95]],[[829.98,19.46],[829.99,0.09],[830.0,0.3],[830.02,1.25],[830.04,7.05]]]
["binance-futures","BNBUSDT",1766101164849,[[829.94,12.17],[829.93,0.15],[829.92,0.79],[829.88,3.17],[829.86,0.25]],[[829.95,50.61],[829.96,25.89],[829.97,24.19],[829.98,18.17],[829.99,22.87]]]
["binance-futures","BNBUSDT",1766101223630,[[829.42,62.43],[829.41,5.71],[829.4,5.34],[829.39,13.79],[829.38,0.02]],[[829.43,1.74],[829.44,0.22],[829.45,0.39],[829.48,0.02],[829.49,0.03]]]
["binance-futures","BNBUSDT",1766101294204,[[829.0,1.64],[828.97,0.17],[828.96,5.48],[828.94,0.01],[828.82,1.16]],[[829.01,56.75],[829.02,5.29],[829.03,2.12],[829.04,0.42],[829.05,5.94]]]
["binance-futures","BNBUSDT",1766101298237,[[828.92,18.65],[828.9,0.02],[828.89,0.02],[828.88,3.06],[828.86,8.58]],[[828.93,16.88],[828.94,0.03],[828.95,4.85],[828.96,4.34],[828.97,0.29]]]
["binance-futures","BNBUSDT",1766101382515,[[828.73,33.18],[828.72,1.89],[828.71,10.03],[828.7,0.39],[828.68,2.39]],[[828.74,59.05],[828.75,1.23],[828.76,0.03],[828.77,0.02],[828.78,7.57]]]
["binance-futures","BNBUSDT",1766101435935,[[828.56,10.03],[828.55,0.13],[828.54,8.0],[828.53,5.53],[828.52,14.15]],[[828.57,9.38],[828.58,0.19],[828.59,0.06],[828.6,0.08],[828.61,1.15]]]
["binance-futures","BNBUSDT",1766101493002,[[828.81,4.04],[828.8,0.05],[828.78,0.02],[828.77,0.15],[828.76,0.42]],[[828.82,63.5],[828.83,6.24],[828.84,13.01],[828.85,10.6],[828.86,2.42]]]
["binance-futures","BNBUSDT",1766101525225,[[828.68,0.53],[828.66,0.03],[828.64,0.06],[828.63,0.02],[828.62,0.1]],[[828.69,30.23],[828.7,1.96],[828.71,5.57],[828.72,0.03],[828.74,4.62]]]
["binance-futures","BNBUSDT",1766101583922,[[828.87,44.41],[828.86,14.96],[828.85,26.56],[828.84,34.52],[828.83,22.1]],[[828.88,12.7],[828.89,0.08],[828.9,0.02],[828.91,1.01],[828.92,0.28]]]
["binance-futures","BNBUSDT",1766101655124,[[829.04,61.53],[829.03,13.97],[829.02,12.11],[829.01,0.1],[829.0,8.3]],[[829.05,14.72],[829.06,1.62],[829.07,0.63],[829.08,0.02],[829.09,0.02]]]
["binance-futures","BNBUSDT",1766101690091,[[829.33,18.69],[829.32,7.38],[829.31,16.61],[829.3,5.29],[829.29,0.41]],[[829.34,44.8],[829.35,1.09],[829.36,0.07],[829.37,0.61],[829.38,0.79]]]
["binance-futures","BNBUSDT",1766101740645,[[828.95,42.31],[828.94,0.43],[828.91,10.4],[828.9,2.81],[828.89,11.05]],[[828.96,6.38],[828.97,0.15],[828.98,0.13],[828.99,0.14],[829.0,0.21]]]
["binance-futures","BNBUSDT",1766101818411,[[829.36,45.37],[829.35,9.45],[829.34,5.53],[829.33,2.87],[829.32,0.03]],[[829.37,14.95],[829.38,0.03],[829.4,0.03],[829.41,0.14],[829.42,0.35]]]
["binance-futures","BNBUSDT",1766101823295,[[829.36,26.98],[829.35,2.57],[829.34,0.55],[829.33,0.1],[829.32,0.02]],[[829.37,17.67],[829.38,0.13],[829.39,0.21],[829.4,0.03],[829.41,0.14]]]
["binance-futures","BNBUSDT",1766101888086,[[829.91,41.62],[829.9,0.01],[829.89,0.21],[829.88,0.02],[829.87,2.41]],[[829.92,10.27],[829.93,0.1],[829.95,0.04],[829.96,0.18],[829.99,6.21]]]
["binance-futures","BNBUSDT",1766101976234,[[829.93,42.61],[829.92,11.55],[829.91,13.52],[829.9,7.89],[829.89,7.82]],[[829.94,9.37],[829.95,0.04],[829.96,0.02],[829.97,0.01],[829.98,0.01]]]
["binance-futures","BNBUSDT",1766102038846,[[829.59,3.42],[829.58,0.04],[829.57,0.37],[829.56,0.54],[829.55,0.05]],[[829.6,56.74],[829.61,0.42],[829.62,0.49],[829.63,20.83],[829.64,58.73]]]
["binance-futures","BNBUSDT",1766102074999,[[829.59,7.82],[829.58,1.76],[829.57,10.84],[829.56,0.82],[829.55,3.23]],[[829.6,30.65],[829.61,0.01],[829.63,1.12],[829.64,0.04],[829.65,2.5]]]
["binance-futures","BNBUSDT",1766102145022,[[829.62,6.35],[829.6,0.04],[829.59,0.59]],[[829.63,27.86],[829.64,5.25],[829.65,25.94],[829.66,9.14],[829.67,18.77]]]
["binance-futures","BNBUSDT",1766102206060,[[830.0,20.99],[829.99,0.01],[829.98,0.03],[829.96,1.6]],[[830.01,13.94],[830.02,0.01],[830.03,0.04],[830.04,0.01],[830.05,8.84]]]
["binance-futures","BNBUSDT",1766102235288,[[829.91,36.23],[829.9,2.52],[829.89,4.89],[829.88,4.97],[829.87,13.98]],[[829.92,11.53],[829.93,5.24],[829.94,5.26],[829.96,8.71],[829.97,2.59]]]
["binance-futures","BNBUSDT",1766102341559,[[830.04,24.69],[830.03,0.04],[830.02,3.35],[830.01,7.83],[830.0,20.26]],[[830.05,10.23],[830.06,0.03],[830.07,0.53],[830.08,0.03],[830.1,0.03]]]
["binance-futures","BNBUSDT",1766102348316,[[830.32,33.27],[830.31,5.26],[830.3,8.57],[830.29,29.48],[830.28,14.35]],[[830.33,6.71],[830.34,0.02],[830.36,0.02],[830.37,0.04],[830.38,5.7]]]
["binance-futures","BNBUSDT",1766102348372,[[830.32,19.9],[830.31,5.32],[830.3,8.57],[830.29,0.39],[830.28,14.35]],[[830.33,15.76],[830.34,0.02],[830.36,0.02],[830.37,0.04],[830.38,5.7]]]
["binance-futures","BNBUSDT",1766102348423,[[830.32,16.9],[830.31,0.08],[830.3,3.75],[830.29,0.04],[830.28,9.67]],[[830.33,26.66],[830.34,0.03],[830.35,4.49],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102348475,[[830.32,16.9],[830.31,0.08],[830.3,3.75],[830.29,0.04],[830.28,5.49]],[[830.33,26.7],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102348526,[[830.32,13.2],[830.31,4.09],[830.3,2.37],[830.29,0.04],[830.28,5.47]],[[830.33,26.7],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102348570,[[830.32,13.2],[830.31,4.07],[830.3,2.37],[830.29,0.04],[830.28,5.47]],[[830.33,26.7],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102348635,[[830.32,13.22],[830.31,4.07],[830.3,2.37],[830.29,0.04],[830.28,5.47]],[[830.33,34.22],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102348738,[[830.32,17.25],[830.31,0.08],[830.3,2.37],[830.29,0.04],[830.28,5.49]],[[830.33,36.03],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102348792,[[830.32,17.24],[830.31,0.08],[830.3,2.37],[830.29,0.04],[830.28,5.49]],[[830.33,36.03],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.04]]]
["binance-futures","BNBUSDT",1766102349051,[[830.32,17.24],[830.31,0.08],[830.3,2.39],[830.29,0.04],[830.28,5.49]],[[830.33,36.03],[830.34,0.03],[830.35,4.58],[830.36,0.02],[830.37,0.91]]]
["binance-futures","BNBUSDT",1766102349118,[],[[830.25,17.61],[830.26,40.87],[830.27,8.8],[830.28,17.2],[830.29,27.27]]]
["binance-futures","BNBUSDT",1766102349171,[[830.21,0.08],[830.2,0.02],[830.18,0.62],[830.17,0.03],[830.16,7.02]],[[830.22,56.76],[830.23,0.02],[830.24,10.13],[830.25,18.14],[830.26,17.23]]]
["binance-futures","BNBUSDT",1766102349220,[[830.21,0.08],[830.2,0.02],[830.18,0.62],[830.17,0.03],[830.16,4.86]],[[830.22,56.76],[830.23,0.01],[830.24,10.13],[830.25,18.14],[830.26,17.23]]]
["binance-futures","BNBUSDT",1766102349274,[[830.21,2.01],[830.2,0.02],[830.19,0.04],[830.18,0.03],[830.17,0.03]],[[830.22,62.14],[830.23,0.01],[830.24,10.13],[830.25,18.16],[830.26,17.23]]]
["binance-futures","BNBUSDT",1766102349328,[[830.21,12.94],[830.2,0.02],[830.19,0.04],[830.18,0.03],[830.17,0.03]],[[830.22,46.99],[830.23,0.01],[830.24,10.11],[830.25,13.16],[830.26,17.23]]]
["binance-futures","BNBUSDT",1766102349371,[[830.21,12.94],[830.2,0.02],[830.19,0.04],[830.18,0.03],[830.17,0.03]],[[830.22,46.99],[830.23,0.01],[830.24,5.62],[830.25,13.16],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349434,[[830.21,13.1],[830.2,0.02],[830.19,0.04],[830.18,0.03],[830.17,0.03]],[[830.22,47.01],[830.23,0.01],[830.24,5.62],[830.25,13.16],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349528,[[830.21,13.1],[830.2,0.02],[830.19,0.04],[830.18,0.03],[830.17,0.03]],[[830.22,48.82],[830.23,0.01],[830.24,5.62],[830.25,13.16],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349592,[[830.21,13.1],[830.2,0.02],[830.19,0.04],[830.18,0.03],[830.17,7.53]],[[830.22,48.82],[830.23,0.01],[830.24,5.62],[830.25,13.16],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349601,[[830.21,13.1],[830.2,0.02],[830.19,0.04],[830.18,1.35],[830.17,7.53]],[[830.22,48.82],[830.23,0.01],[830.24,5.64],[830.25,13.16],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349702,[[830.21,21.09],[830.2,0.02],[830.19,0.04],[830.18,19.48],[830.17,7.53]],[[830.22,35.37],[830.23,0.01],[830.24,5.64],[830.25,8.67],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349749,[[830.21,21.03],[830.2,0.02],[830.19,4.08],[830.18,18.16],[830.17,7.53]],[[830.22,33.32],[830.23,0.01],[830.24,5.64],[830.25,8.67],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349805,[[830.21,21.03],[830.2,0.02],[830.19,4.18],[830.18,18.18],[830.17,7.53]],[[830.22,34.9],[830.23,0.01],[830.24,5.64],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349861,[[830.21,23.4],[830.2,0.02],[830.19,4.18],[830.18,18.18],[830.17,7.53]],[[830.22,34.93],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349912,[[830.21,25.18],[830.2,0.02],[830.19,4.18],[830.18,18.2],[830.17,7.53]],[[830.22,33.36],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102349942,[[830.21,25.18],[830.2,0.02],[830.19,4.19],[830.18,18.2],[830.17,7.53]],[[830.22,33.36],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350043,[[830.21,25.18],[830.2,0.02],[830.19,4.19],[830.18,18.2],[830.17,7.53]],[[830.22,35.59],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350092,[[830.21,25.2],[830.2,0.02],[830.19,4.19],[830.18,18.2],[830.17,7.53]],[[830.22,35.57],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350161,[[830.21,25.16],[830.2,0.02],[830.19,4.19],[830.18,14.12],[830.17,7.53]],[[830.22,35.64],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350208,[[830.21,30.54],[830.2,0.02],[830.19,4.21],[830.18,14.12],[830.17,7.53]],[[830.22,35.66],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350321,[[830.21,30.54],[830.2,0.02],[830.19,4.21],[830.18,14.12],[830.17,0.03]],[[830.22,35.66],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350387,[[830.21,30.54],[830.2,0.02],[830.19,2.37],[830.18,0.19],[830.17,0.03]],[[830.22,35.66],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350443,[[830.21,30.54],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,35.66],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350480,[[830.21,30.56],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.48],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.24]]]
["binance-futures","BNBUSDT",1766102350554,[[830.21,30.56],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.93],[830.23,0.01],[830.24,5.35],[830.25,8.65],[830.26,17.25]]]
["binance-futures","BNBUSDT",1766102350774,[[830.21,30.56],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.93],[830.23,0.03],[830.24,5.35],[830.25,8.65],[830.26,17.25]]]
["binance-futures","BNBUSDT",1766102350826,[[830.21,30.56],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.66],[830.23,0.03],[830.24,5.35],[830.25,8.65],[830.26,17.25]]]
["binance-futures","BNBUSDT",1766102350958,[[830.21,30.6],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.66],[830.23,0.03],[830.24,5.35],[830.25,8.65],[830.26,17.25]]]
["binance-futures","BNBUSDT",1766102351192,[[830.21,30.54],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.66],[830.23,0.03],[830.24,5.35],[830.25,8.65],[830.26,17.25]]]
["binance-futures","BNBUSDT",1766102351231,[[830.21,30.54],[830.2,0.02],[830.19,0.17],[830.18,0.19],[830.17,0.03]],[[830.22,33.64],[830.23,0.03],[830.24,5.35],[830.25,8.65],[830.26,17.25]]]
["binance-futures","BNBUSDT",1766102351353,[[830.21,38.12],[830.2,0.02],[830.19,0.17],[830.18,13.83],[830.17,0.03]],[[830.22,14.23],[830.23,0.03],[830.24,0.03],[830.25,3.12],[830.26,3.31]]]
["binance-futures","BNBUSDT",1766102351398,[[830.21,38.12],[830.2,0.02],[830.19,2.44],[830.18,13.94],[830.17,0.03]],[[830.22,14.23],[830.23,0.03],[830.24,0.03],[830.25,3.12],[830.26,3.31]]]
["binance-futures","BNBUSDT",1766102351465,[[830.21,38.14],[830.2,0.02],[830.19,2.44],[830.18,13.23],[830.17,0.03]],[[830.22,14.25],[830.23,0.03],[830.24,0.03],[830.25,3.12],[830.26,3.31]]]
["binance-futures","BNBUSDT",1766102351571,[[830.21,38.16],[830.2,0.02],[830.19,2.44],[830.18,13.23],[830.17,0.03]],[[830.22,14.25],[830.23,0.03],[830.24,0.03],[830.25,3.12],[830.26,3.31]]]
["binance-futures","BNBUSDT",1766102351789,[[830.21,38.16],[830.2,0.02],[830.19,2.44],[830.18,13.23],[830.17,0.03]],[[830.22,14.25],[830.23,0.03],[830.24,0.01],[830.25,3.12],[830.26,3.31]]]
["binance-futures","BNBUSDT",1766102351907,[[830.21,40.41],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,8.57],[830.23,0.03],[830.24,0.01],[830.25,3.12],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102351964,[[830.21,38.49],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,10.54],[830.23,0.03],[830.24,0.01],[830.25,3.12],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102352009,[[830.21,31.09],[830.2,0.02],[830.19,3.15],[830.18,15.06],[830.17,0.03]],[[830.22,13.68],[830.23,0.03],[830.24,0.01],[830.25,3.14],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102352053,[[830.21,35.44],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,11.67],[830.23,0.03],[830.24,0.91],[830.25,3.14],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102352207,[[830.21,35.44],[830.2,0.02],[830.19,3.15],[830.18,15.06],[830.17,0.03]],[[830.22,11.67],[830.23,0.03],[830.24,0.91],[830.25,3.14],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102352284,[[830.21,39.93],[830.2,0.02],[830.19,3.15],[830.18,15.06],[830.17,0.03]],[[830.22,4.99],[830.23,0.03],[830.24,0.91],[830.25,3.14],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102352331,[[830.21,46.78],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,5.01],[830.23,0.02],[830.24,0.93],[830.25,3.14],[830.26,3.13]]]
["binance-futures","BNBUSDT",1766102352389,[[830.21,46.76],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.74]],[[830.22,3.02],[830.23,0.02],[830.24,0.93],[830.25,0.02],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102352548,[[830.21,46.76],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.74]],[[830.22,3.02],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.36,5.31]]]
["binance-futures","BNBUSDT",1766102352598,[[830.21,46.76],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.74]],[[830.22,3.02],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.3,5.58]]]
["binance-futures","BNBUSDT",1766102353045,[[830.21,46.68],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.02],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.3,5.58]]]
["binance-futures","BNBUSDT",1766102353423,[[830.21,46.68],[830.2,0.02],[830.19,2.44],[830.18,15.8],[830.17,0.03]],[[830.22,3.02],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.3,5.39]]]
["binance-futures","BNBUSDT",1766102353472,[[830.21,46.68],[830.2,0.02],[830.19,2.44],[830.18,15.8],[830.17,0.03]],[[830.22,3.02],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102353509,[[830.21,46.75],[830.2,0.02],[830.19,2.44],[830.18,15.8],[830.17,0.03]],[[830.22,3.47],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354072,[[830.21,46.85],[830.2,0.02],[830.19,2.44],[830.18,15.8],[830.17,0.03]],[[830.22,3.47],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354111,[[830.21,46.79],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.47],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354153,[[830.21,46.79],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.77]],[[830.22,3.47],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354344,[[830.21,46.79],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.47],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354557,[[830.21,46.79],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.77],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354806,[[830.21,46.8],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.77],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354892,[[830.21,46.8],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.82],[830.23,0.02],[830.24,0.93],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102354954,[[830.21,46.8],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.82],[830.23,0.02],[830.24,0.03],[830.26,0.01],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102355109,[[830.21,46.8],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.85],[830.23,0.02],[830.24,0.01],[830.25,0.47],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102355161,[[830.21,46.74],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.87],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102355209,[[830.21,46.74],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.93],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102355293,[[830.21,46.74],[830.2,0.02],[830.19,2.44],[830.18,15.06],[830.17,0.03]],[[830.22,3.92],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102355762,[[830.21,46.59],[830.2,0.02],[830.19,2.44],[830.18,4.38],[830.17,0.03]],[[830.22,3.92],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102355793,[[830.21,46.59],[830.2,0.02],[830.19,0.28],[830.18,4.38],[830.17,0.03]],[[830.22,3.92],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102355862,[[830.21,35.59],[830.2,0.02],[830.19,0.28],[830.18,0.3],[830.17,0.03]],[[830.22,7.46],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356016,[[830.21,35.59],[830.2,0.02],[830.19,0.28],[830.18,0.3],[830.17,0.03]],[[830.22,7.48],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356111,[[830.21,35.59],[830.2,0.02],[830.19,0.28],[830.18,0.3],[830.17,0.03]],[[830.22,7.48],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356176,[[830.21,35.53],[830.2,0.02],[830.19,0.28],[830.18,0.3],[830.17,0.03]],[[830.22,7.48],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356222,[[830.21,19.34],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,15.81],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356262,[[830.21,19.39],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,15.81],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356337,[[830.21,19.72],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,15.81],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356382,[[830.21,19.72],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,15.8],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356497,[[830.21,19.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,15.8],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356548,[[830.21,19.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,16.3],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356586,[[830.21,19.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,17.89],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356666,[[830.21,20.18],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,16.31],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356717,[[830.21,22.12],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,16.31],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102356755,[[830.21,22.12],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,16.31],[830.24,0.01],[830.25,0.49],[830.26,0.01],[830.38,3.54]]]
["binance-futures","BNBUSDT",1766102357031,[[830.21,19.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,17.99],[830.24,0.01],[830.25,0.49],[830.26,0.01],[830.38,3.54]]]
["binance-futures","BNBUSDT",1766102357094,[[830.21,15.82],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,18.01],[830.24,0.01],[830.25,0.49],[830.26,0.01],[830.38,3.54]]]
["binance-futures","BNBUSDT",1766102357167,[[830.21,24.26],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,16.31],[830.24,0.01],[830.25,0.49],[830.26,0.01],[830.38,3.54]]]
["binance-futures","BNBUSDT",1766102357219,[[830.21,24.24],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,14.18],[830.24,0.01],[830.25,0.49],[830.26,0.01],[830.38,3.54]]]
["binance-futures","BNBUSDT",1766102357232,[[830.21,24.23],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,14.16],[830.24,0.01],[830.25,0.49],[830.26,0.01],[830.38,3.54]]]
["binance-futures","BNBUSDT",1766102357328,[[830.21,24.23],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,14.16],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102357388,[[830.21,28.74],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,5.38],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102357600,[[830.21,28.74],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,4.42],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102357640,[[830.21,28.75],[830.2,0.02],[830.19,0.07],[830.18,4.21],[830.17,0.03]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102357711,[[830.21,28.74],[830.2,0.02],[830.19,0.07],[830.18,4.21],[830.17,0.03]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102357756,[[830.21,28.76],[830.2,0.02],[830.19,0.07],[830.18,4.21],[830.17,0.03]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102357820,[[830.21,29.69],[830.2,0.02],[830.19,0.07],[830.18,18.26],[830.17,0.03]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102357876,[[830.21,29.69],[830.2,0.02],[830.19,2.89],[830.18,18.26],[830.17,0.05]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102357929,[[830.21,29.69],[830.2,0.02],[830.19,3.0],[830.18,18.26],[830.17,0.05]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.49],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102357983,[[830.21,31.64],[830.2,0.02],[830.19,3.0],[830.18,18.28],[830.17,0.05]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.02],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102358042,[[830.21,31.64],[830.2,0.02],[830.19,3.0],[830.18,18.28],[830.17,0.05]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102358208,[[830.21,31.58],[830.2,0.02],[830.19,3.0],[830.18,18.28],[830.17,0.05]],[[830.22,3.6],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102358396,[[830.21,30.63],[830.2,0.02],[830.19,3.0],[830.18,18.28],[830.17,0.05]],[[830.22,7.16],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358460,[[830.21,28.62],[830.2,0.02],[830.19,3.0],[830.18,14.2],[830.17,0.05]],[[830.22,15.29],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358514,[[830.21,26.03],[830.2,0.02],[830.19,3.0],[830.18,14.2],[830.17,0.05]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358520,[[830.21,26.19],[830.2,0.02],[830.19,3.0],[830.18,14.2],[830.17,0.05]],[[830.22,11.66],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358666,[[830.21,24.26],[830.2,0.02],[830.19,3.0],[830.18,14.2],[830.17,0.05]],[[830.22,11.66],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358685,[[830.21,24.26],[830.2,0.02],[830.19,3.0],[830.18,0.27],[830.17,0.05]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358737,[[830.21,24.26],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.05]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102358801,[[830.21,24.26],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102359118,[[830.21,24.26],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102359179,[[830.21,24.26],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102359223,[[830.21,24.2],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102359288,[[830.21,24.19],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.68],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102359533,[[830.21,24.19],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,14.07],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102359589,[[830.21,24.19],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,14.07],[830.24,0.01],[830.25,0.28],[830.26,0.73],[830.46,4.16]]]
["binance-futures","BNBUSDT",1766102359648,[[830.21,24.19],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,14.07],[830.24,0.01],[830.25,0.28],[830.26,0.73],[830.38,11.81]]]
["binance-futures","BNBUSDT",1766102359708,[[830.21,24.19],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.95],[830.24,0.01],[830.25,0.28],[830.26,0.73],[830.38,11.81]]]
["binance-futures","BNBUSDT",1766102359842,[[830.21,24.16],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.92],[830.24,0.01],[830.25,0.28],[830.26,0.73],[830.38,11.81]]]
["binance-futures","BNBUSDT",1766102359899,[[830.21,24.04],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.8],[830.24,0.01],[830.25,0.28],[830.26,0.01],[830.38,11.81]]]
["binance-futures","BNBUSDT",1766102359941,[[830.21,24.03],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.81],[830.24,0.01],[830.25,0.28],[830.26,0.01],[830.38,7.81]]]
["binance-futures","BNBUSDT",1766102360017,[[830.21,23.97],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.94],[830.24,0.01],[830.25,0.28],[830.26,0.73],[830.38,7.81]]]
["binance-futures","BNBUSDT",1766102360075,[[830.21,23.97],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.94],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360138,[[830.21,23.97],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.94],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102360195,[[830.21,23.97],[830.2,0.02],[830.19,0.18],[830.18,0.27],[830.17,0.03]],[[830.22,11.94],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360337,[[830.21,15.45],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,15.9],[830.23,0.02],[830.24,0.01],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360392,[[830.21,14.37],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,22.41],[830.23,0.03],[830.24,4.59],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360444,[[830.21,16.55],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,22.39],[830.23,0.03],[830.24,4.59],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360496,[[830.21,14.4],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,22.41],[830.23,0.03],[830.24,4.59],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360558,[[830.21,14.4],[830.2,0.02],[830.19,0.07],[830.18,0.05],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,4.61],[830.25,0.28],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360763,[[830.21,14.43],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,4.61],[830.25,0.26],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102360962,[[830.21,16.0],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,4.61],[830.26,0.73]]]
["binance-futures","BNBUSDT",1766102361021,[[830.21,16.0],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.44,8.64]]]
["binance-futures","BNBUSDT",1766102361102,[[830.21,14.37],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,5.39]]]
["binance-futures","BNBUSDT",1766102361164,[[830.21,14.37],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.33,5.39]]]
["binance-futures","BNBUSDT",1766102361204,[[830.21,14.39],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.24],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,5.39]]]
["binance-futures","BNBUSDT",1766102361605,[[830.21,20.44],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,20.2],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,5.39]]]
["binance-futures","BNBUSDT",1766102361647,[[830.21,24.72],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,18.33],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,5.39]]]
["binance-futures","BNBUSDT",1766102361706,[[830.21,24.72],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,18.33],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,2.73]]]
["binance-futures","BNBUSDT",1766102361754,[[830.21,24.72],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,18.32],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,2.73]]]
["binance-futures","BNBUSDT",1766102361809,[[830.21,14.58],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,19.93],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.33,2.73]]]
["binance-futures","BNBUSDT",1766102361991,[[830.21,14.84],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,19.93],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,2.73]]]
["binance-futures","BNBUSDT",1766102362119,[[830.21,14.76],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,24.4],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.33,2.73]]]
["binance-futures","BNBUSDT",1766102362189,[[830.21,14.76],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,24.4],[830.23,0.01],[830.24,5.09],[830.26,0.73],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102362252,[[830.21,14.76],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,24.4],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102362443,[[830.21,14.75],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,24.4],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102362507,[[830.21,14.75],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.91],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102362560,[[830.21,14.76],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.97],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102362662,[[830.21,10.72],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.0],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102362707,[[830.21,10.72],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.0],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102363174,[[830.21,10.68],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.0],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102363252,[[830.21,10.68],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.0],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102363676,[[830.21,10.68],[830.2,0.04],[830.19,0.07],[830.18,0.75],[830.17,0.03]],[[830.22,28.99],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102363748,[[830.21,10.68],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.99],[830.23,0.01],[830.24,5.09],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102363953,[[830.21,10.68],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.99],[830.23,0.01],[830.24,4.61],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364008,[[830.21,10.66],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.99],[830.23,0.01],[830.24,4.61],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364064,[[830.21,10.66],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.99],[830.23,0.05],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364129,[[830.21,10.66],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.25],[830.23,0.05],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364173,[[830.21,10.6],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.25],[830.23,0.05],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364222,[[830.21,11.42],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.18],[830.23,0.05],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364333,[[830.21,11.42],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.18],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364575,[[830.21,11.41],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.18],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364655,[[830.21,11.39],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.18],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364678,[[830.21,11.43],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.18],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364799,[[830.21,11.41],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.16],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364902,[[830.21,11.36],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.12],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102364950,[[830.21,11.27],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.03],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365007,[[830.21,11.21],[830.2,0.04],[830.19,0.07],[830.18,0.75],[830.17,0.03]],[[830.22,28.11],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365132,[[830.21,11.19],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.18],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365199,[[830.21,11.19],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.19],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365428,[[830.21,16.85],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,24.66],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365479,[[830.21,14.98],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.17],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365528,[[830.21,15.1],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.64],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102365934,[[830.21,13.06],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.4],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366080,[[830.21,13.0],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.4],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366233,[[830.21,13.03],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.4],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366250,[[830.21,13.14],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366506,[[830.21,13.29],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366692,[[830.21,13.28],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366829,[[830.21,13.29],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.26,0.84],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102366953,[[830.21,11.29],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102367063,[[830.21,11.23],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102367117,[[830.21,11.23],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102367342,[[830.21,11.25],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102367612,[[830.21,11.31],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368106,[[830.21,11.25],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.42],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368180,[[830.21,15.43],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.64],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368233,[[830.21,13.25],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.64],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368263,[[830.21,13.24],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.64],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368333,[[830.21,13.26],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.58],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368383,[[830.21,13.29],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,26.64],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368433,[[830.21,13.16],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,28.64],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368533,[[830.21,12.82],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.07],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368607,[[830.21,11.44],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368665,[[830.21,11.43],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368758,[[830.21,11.43],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368827,[[830.21,13.42],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368866,[[830.21,13.41],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102368971,[[830.21,13.42],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369119,[[830.21,13.36],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369184,[[830.21,13.36],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,27.07],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369305,[[830.21,13.48],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,27.23],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369410,[[830.21,13.28],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,27.23],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369504,[[830.21,13.58],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.19],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369799,[[830.21,13.56],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.17],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369848,[[830.21,13.54],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.15],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369923,[[830.21,13.54],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.17],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102369978,[[830.21,13.48],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.11],[830.23,0.07],[830.24,4.61],[830.26,0.01],[835.61,33.91]]]
["binance-futures","BNBUSDT",1766102370029,[[830.21,13.43],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.06],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370080,[[830.21,13.43],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.13],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370149,[[830.21,13.43],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.21],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370241,[[830.21,13.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.21],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370320,[[830.21,13.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.2],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370429,[[830.21,13.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.19],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370538,[[830.21,13.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,27.21],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370678,[[830.21,13.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,27.18],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370837,[[830.21,13.73],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,27.18],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370886,[[830.21,11.76],[830.2,0.02],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370945,[[830.21,11.76],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102370984,[[830.21,11.75],[830.2,0.04],[830.19,0.07],[830.18,0.03],[830.17,0.03]],[[830.22,29.09],[830.23,0.07],[830.24,4.61],[830.25,1.08],[830.26,0.01]]]
["binance-futures","BNBUSDT",1766102371147,[[830.22,65.44],[830.21,24.73],[830.2,0.04],[830.19,0.07],[830.18,0.03]],[[830.23,14.72],[830.24,0.04],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371204,[[830.22,64.58],[830.21,24.63],[830.2,0.04],[830.19,0.07],[830.18,0.03]],[[830.23,14.74],[830.24,0.04],[830.25,1.08],[830.26,0.78],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371261,[[830.22,65.17],[830.21,24.3],[830.2,0.04],[830.19,0.02],[830.18,0.03]],[[830.23,14.74],[830.24,0.04],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371308,[[830.22,66.23],[830.21,23.24],[830.2,0.04],[830.19,0.02],[830.18,0.03]],[[830.23,14.74],[830.24,0.04],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371365,[[830.22,66.71],[830.21,23.24],[830.2,0.16],[830.19,0.02],[830.18,0.03]],[[830.23,14.74],[830.24,0.04],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371412,[[830.22,40.84],[830.21,18.65],[830.2,0.16],[830.19,0.02],[830.18,0.03]],[[830.23,20.01],[830.24,0.04],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371471,[[830.22,40.86],[830.21,18.67],[830.2,0.16],[830.18,0.03]],[[830.23,16.15],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371507,[[830.22,41.16],[830.21,18.37],[830.2,0.16],[830.18,0.03],[830.14,7.65]],[[830.23,14.98],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.37]]]
["binance-futures","BNBUSDT",1766102371591,[[830.22,41.2],[830.21,18.33],[830.2,0.16],[830.18,0.03],[830.14,7.65]],[[830.23,14.98],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102371653,[[830.22,42.04],[830.21,17.47],[830.2,0.16],[830.18,0.03],[830.15,60.53]],[[830.23,14.98],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102371696,[[830.22,42.04],[830.21,17.47],[830.2,0.16],[830.18,0.03],[830.16,13.21]],[[830.23,14.98],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102371718,[[830.22,42.06],[830.21,17.47],[830.2,0.16],[830.18,0.03],[830.16,13.21]],[[830.23,16.16],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372033,[[830.22,42.0],[830.21,17.47],[830.2,0.16],[830.18,0.03],[830.16,13.21]],[[830.23,17.38],[830.24,0.02],[830.25,1.08],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372070,[[830.22,42.05],[830.21,17.42],[830.2,0.16],[830.18,0.03],[830.16,13.21]],[[830.23,17.38],[830.24,0.02],[830.25,1.1],[830.26,0.78],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372108,[[830.22,42.05],[830.21,17.42],[830.2,0.16],[830.18,0.03],[830.16,13.21]],[[830.23,17.68],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372164,[[830.22,42.05],[830.21,17.42],[830.2,0.16],[830.18,0.03],[830.16,9.86]],[[830.23,17.68],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372322,[[830.22,42.09],[830.21,17.42],[830.2,0.16],[830.18,0.03],[830.16,9.86]],[[830.23,17.68],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372553,[[830.22,42.11],[830.21,17.4],[830.2,0.16],[830.18,0.03],[830.16,9.86]],[[830.23,17.68],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372612,[[830.22,42.16],[830.21,17.35],[830.2,0.16],[830.18,0.03],[830.16,9.86]],[[830.23,17.68],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372725,[[830.22,40.23],[830.21,17.35],[830.2,0.16],[830.18,0.03],[830.16,9.86]],[[830.23,19.63],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372785,[[830.22,40.23],[830.21,17.35],[830.2,0.16],[830.18,0.03],[830.16,6.25]],[[830.23,19.63],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372837,[[830.22,40.21],[830.21,17.35],[830.2,0.16],[830.18,0.03],[830.16,6.25]],[[830.23,21.69],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372848,[[830.22,41.8],[830.21,17.35],[830.2,0.16],[830.18,0.03],[830.16,6.25]],[[830.23,19.68],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102372951,[[830.22,40.21],[830.21,12.11],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,28.61],[830.24,0.02],[830.25,1.1],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373004,[[830.22,40.21],[830.21,12.11],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.4],[830.24,0.02],[830.25,0.02],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373057,[[830.22,41.8],[830.21,12.11],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.1],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373108,[[830.22,41.8],[830.21,12.11],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,17.62],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373164,[[830.22,40.2],[830.21,12.08],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.27],[830.24,0.02],[830.25,1.25],[830.26,0.78],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373193,[[830.22,40.2],[830.21,12.08],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.33],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373271,[[830.22,42.0],[830.21,12.08],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.29],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373527,[[830.22,42.21],[830.21,12.04],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.29],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373583,[[830.22,42.27],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.29],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373733,[[830.22,40.45],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.17],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102373995,[[830.22,42.46],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.15],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374074,[[830.22,40.43],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.13],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,3.16]]]
["binance-futures","BNBUSDT",1766102374196,[[830.22,42.78],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.15],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,3.16]]]
["binance-futures","BNBUSDT",1766102374258,[[830.22,41.13],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.15],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374319,[[830.22,40.05],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.15],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374362,[[830.22,43.48],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.29],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374532,[[830.22,41.3],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.55],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374584,[[830.22,43.46],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.72],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374635,[[830.22,41.3],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.73],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374689,[[830.22,41.3],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,21.61],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374743,[[830.22,41.3],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.71],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374791,[[830.22,42.85],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.73],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102374954,[[830.22,42.85],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.77],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102375001,[[830.22,42.85],[830.21,12.02],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.83],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102375045,[[830.22,42.91],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.88],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102375111,[[830.22,41.34],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.88],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102375578,[[830.22,41.34],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,19.84],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102375824,[[830.22,41.34],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.92],[830.24,0.02],[830.25,1.25],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102375953,[[830.22,41.34],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.92],[830.24,0.02],[830.25,0.02],[830.26,0.01],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102376032,[[830.22,41.34],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.92],[830.24,0.02],[830.25,0.02],[830.26,1.24],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102376082,[[830.22,41.28],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.92],[830.24,0.02],[830.25,0.02],[830.26,1.24],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102376243,[[830.22,41.28],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.94],[830.24,0.02],[830.25,0.02],[830.26,1.24],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102376291,[[830.22,42.82],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.94],[830.24,0.02],[830.25,0.02],[830.26,1.24],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102376354,[[830.22,42.82],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.94],[830.24,0.02],[830.26,1.24],[830.27,2.39]]]
["binance-futures","BNBUSDT",1766102376382,[[830.22,42.82],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.94],[830.24,0.02],[830.26,1.24],[830.27,2.39],[836.36,1.27]]]
["binance-futures","BNBUSDT",1766102376567,[[830.22,40.26],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.94],[830.24,0.02],[830.26,1.24],[830.27,2.39],[834.36,21.9]]]
["binance-futures","BNBUSDT",1766102376644,[[830.22,40.26],[830.21,11.92],[830.2,0.16],[830.18,0.01],[830.16,0.01]],[[830.23,24.94],[830.24,0.02],[830.26,1.24],[830.27,2.39],[834.35,3.39]]]
["binance-futures","BNBUSDT",1766102376702,[[830.22,40.28],[830.21,11.9],[830.2,0.16],[830.18,0.01],[830.17,0.8]],[[830.23,24.94],[830.24,0.02],[830.26,1.24],[830.27,2.39],[834.35,3.39]]]
["binance-futures","BNBUSDT",1766102376762,[[830.22,40.28],[830.21,11.9],[830.2,0.16],[830.18,0.01],[830.17,0.8]],[[830.23,24.94],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.33,7.52]]]
["binance-futures","BNBUSDT",1766102376815,[[830.22,40.3],[830.21,11.9],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,33.21],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.33,2.1]]]
["binance-futures","BNBUSDT",1766102376861,[[830.22,40.3],[830.21,11.9],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,33.21],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102376901,[[830.22,42.94],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,33.19],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377078,[[830.22,42.92],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,33.19],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377135,[[830.22,42.88],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,31.26],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377250,[[830.22,42.87],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,31.26],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377355,[[830.22,42.96],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.35],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377530,[[830.22,42.96],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377708,[[830.22,42.92],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102377766,[[830.22,42.97],[830.21,9.24],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378028,[[830.22,42.97],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378081,[[830.22,43.07],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378175,[[830.22,43.01],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378206,[[830.22,43.0],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.78],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378287,[[830.22,42.99],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.81]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378357,[[830.22,42.99],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378408,[[830.22,42.98],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102378705,[[830.22,42.98],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102378787,[[830.22,42.73],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102378828,[[830.22,42.97],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102378928,[[830.22,43.05],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.24],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102378983,[[830.22,43.05],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,0.01],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379022,[[830.22,43.05],[830.21,9.14],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,35.76],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379087,[[830.22,43.02],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,32.73],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379201,[[830.22,43.02],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.31],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379253,[[830.22,44.9],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.45],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379305,[[830.22,43.02],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.59],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379343,[[830.22,43.02],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.57],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379403,[[830.22,42.99],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.59],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,10.23]]]
["binance-futures","BNBUSDT",1766102379799,[[830.22,42.99],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.59],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102379833,[[830.22,42.99],[830.21,9.11],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.64],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102379962,[[830.22,43.04],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.56],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102380127,[[830.22,43.04],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.21],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102380187,[[830.22,42.96],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.21],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.31,15.65]]]
["binance-futures","BNBUSDT",1766102380228,[[830.22,42.96],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.21],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.8]]]
["binance-futures","BNBUSDT",1766102380288,[[830.22,42.96],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.21],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.99]]]
["binance-futures","BNBUSDT",1766102380361,[[830.22,42.96],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.23],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.99]]]
["binance-futures","BNBUSDT",1766102380418,[[830.22,42.27],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.23],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.99]]]
["binance-futures","BNBUSDT",1766102380446,[[830.22,43.32],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.41],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.99]]]
["binance-futures","BNBUSDT",1766102380554,[[830.22,43.32],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.55],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.99]]]
["binance-futures","BNBUSDT",1766102380845,[[830.22,43.32],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,33.02],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,10.99]]]
["binance-futures","BNBUSDT",1766102380897,[[830.22,43.31],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,25.03],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,6.45]]]
["binance-futures","BNBUSDT",1766102381005,[[830.22,43.31],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,25.01],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,6.45]]]
["binance-futures","BNBUSDT",1766102381055,[[830.22,43.31],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.85],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.3,6.45]]]
["binance-futures","BNBUSDT",1766102381106,[[830.22,43.31],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.85],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381201,[[830.22,43.01],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.85],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381394,[[830.22,42.47],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.83],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381434,[[830.22,43.02],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.85],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381512,[[830.22,43.04],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.85],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381525,[[830.22,43.04],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.58],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381868,[[830.22,43.04],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.6],[830.24,0.02],[830.26,1.15],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102381990,[[830.22,43.04],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.6],[830.24,0.02],[830.26,0.01],[830.27,2.39],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102382043,[[830.22,42.98],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.6],[830.24,1.17],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102382372,[[830.22,42.98],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.6],[830.24,1.17],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102382413,[[830.22,42.98],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.58],[830.24,1.17],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102382479,[[830.22,42.97],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.58],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102382925,[[830.22,45.01],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,25.01],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383123,[[830.22,44.95],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,25.01],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383184,[[830.22,44.93],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,26.71],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383413,[[830.22,45.01],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,25.01],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383454,[[830.22,45.01],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,19.17],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383516,[[830.22,45.01],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,19.27],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383716,[[830.22,42.97],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.86],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383821,[[830.22,42.78],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.86],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383877,[[830.22,42.97],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.76],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102383913,[[830.22,42.97],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.77],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384153,[[830.22,42.91],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.86],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384209,[[830.22,42.91],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,20.98],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384360,[[830.22,42.91],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,23.11],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384404,[[830.22,42.91],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,23.13],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384466,[[830.22,42.91],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.94],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384931,[[830.22,42.89],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.94],[830.24,1.19],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102384981,[[830.22,42.82],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.87],[830.24,0.04],[830.26,0.01],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385039,[[830.22,42.82],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.87],[830.24,0.04],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385139,[[830.22,42.76],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.81],[830.24,0.04],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385190,[[830.22,42.76],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.98],[830.24,0.04],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385260,[[830.22,42.7],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.98],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385429,[[830.22,42.7],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.92],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385537,[[830.22,42.7],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.1],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385812,[[830.22,42.7],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.03],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385921,[[830.22,42.46],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.03],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102385949,[[830.22,42.7],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.03],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386062,[[830.22,42.64],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.01],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386192,[[830.22,42.34],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,22.01],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386237,[[830.22,42.56],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,24.08],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386322,[[830.22,42.56],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,27.76],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386395,[[830.22,42.56],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,30.14],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386448,[[830.22,42.65],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.27],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386507,[[830.22,42.65],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.45],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386731,[[830.22,42.65],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,28.45],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386848,[[830.22,42.65],[830.21,9.06],[830.2,0.16],[830.18,0.01],[830.17,0.03]],[[830.23,34.96],[830.24,0.02],[830.26,1.16],[830.27,3.32],[830.29,3.12]]]
["binance-futures","BNBUSDT",1766102386908,[],[[830.17,50.68],[830.18,12.79],[830.19,28.61],[830.2,0.51],[830.21,18.36]]]
["binance-futures","BNBUSDT",1766102386961,[[830.12,0.02],[830.1,0.02],[830.08,0.04],[830.06,0.01],[830.03,0.85]],[[830.17,52.46],[830.18,12.98],[830.19,28.62],[830.2,0.51],[830.21,18.36]]]
["binance-futures","BNBUSDT",1766102387017,[[830.11,17.97],[830.1,0.02],[830.09,0.01],[830.08,0.03],[830.06,2.36]],[[830.12,36.87],[830.13,0.01],[830.14,15.84],[830.15,0.48],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387056,[[830.11,22.04],[830.1,0.02],[830.09,0.01],[830.08,0.03],[830.06,2.36]],[[830.12,29.32],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387122,[[830.11,22.04],[830.1,0.02],[830.09,0.01],[830.08,0.03],[830.06,2.36]],[[830.12,31.35],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387168,[[830.11,22.0],[830.1,0.02],[830.09,0.15],[830.08,0.03],[830.06,2.36]],[[830.12,34.99],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387226,[[830.11,20.1],[830.1,0.02],[830.09,0.15],[830.08,0.9],[830.07,0.01]],[[830.12,34.99],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387279,[[830.11,20.1],[830.1,0.02],[830.09,0.15],[830.08,0.03],[830.07,0.01]],[[830.12,34.99],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387385,[[830.11,20.1],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.99],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387443,[[830.11,21.95],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,35.01],[830.13,0.01],[830.14,15.92],[830.15,0.49],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387564,[[830.11,21.95],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,35.01],[830.13,0.01],[830.14,15.92],[830.15,0.51],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387623,[[830.11,20.12],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,35.01],[830.13,0.01],[830.14,15.92],[830.15,0.51],[830.16,15.29]]]
["binance-futures","BNBUSDT",1766102387693,[[830.11,20.12],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,35.01],[830.13,0.01],[830.14,15.92],[830.15,0.51],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102387903,[[830.11,20.12],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,35.01],[830.13,0.01],[830.14,15.94],[830.15,0.51],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102387955,[[830.11,14.43],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,15.94],[830.15,0.51],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102387993,[[830.11,14.43],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,15.94],[830.15,0.51],[830.16,20.72]]]
["binance-futures","BNBUSDT",1766102388060,[[830.11,14.37],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.49],[830.16,20.72]]]
["binance-futures","BNBUSDT",1766102388177,[[830.11,16.53],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.49],[830.16,20.72]]]
["binance-futures","BNBUSDT",1766102388232,[[830.11,16.53],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.49],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388367,[[830.11,14.67],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.49],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388519,[[830.11,12.91],[830.1,0.02],[830.09,0.17],[830.08,5.57],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.49],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388579,[[830.11,12.91],[830.1,0.02],[830.09,0.17],[830.08,0.17],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.49],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388650,[[830.11,12.91],[830.1,5.44],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,5.91],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388698,[[830.11,12.91],[830.1,0.12],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.57],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388737,[[830.11,12.91],[830.1,0.02],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.57],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388819,[[830.11,12.91],[830.1,5.44],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,5.99],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388875,[[830.11,12.91],[830.1,5.44],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,6.07],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388909,[[830.11,12.91],[830.1,0.02],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.65],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102388991,[[830.11,12.91],[830.1,0.02],[830.09,5.71],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,6.17],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389040,[[830.11,12.89],[830.1,0.02],[830.09,0.29],[830.08,0.05],[830.07,0.01]],[[830.12,36.77],[830.13,0.01],[830.14,16.82],[830.15,0.75],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389081,[[830.11,12.83],[830.1,0.02],[830.09,0.17],[830.08,0.05],[830.07,0.01]],[[830.12,36.75],[830.13,0.01],[830.14,16.82],[830.15,0.75],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389142,[[830.11,12.83],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.74],[830.13,0.01],[830.14,16.82],[830.15,0.75],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389218,[[830.11,12.83],[830.1,5.44],[830.09,0.17],[830.08,0.9],[830.07,0.01]],[[830.12,36.22],[830.13,0.01],[830.14,16.82],[830.15,6.17],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389245,[[830.11,12.83],[830.1,0.12],[830.09,0.17],[830.08,0.9],[830.07,0.01]],[[830.12,36.22],[830.13,0.01],[830.14,16.82],[830.15,6.26],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389315,[[830.11,12.83],[830.1,0.02],[830.09,0.17],[830.08,0.9],[830.07,0.01]],[[830.12,36.22],[830.13,0.01],[830.14,16.82],[830.15,6.26],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389524,[[830.11,18.23],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,0.84],[830.16,20.72]]]
["binance-futures","BNBUSDT",1766102389597,[[830.11,18.23],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,0.84],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389736,[[830.11,18.23],[830.1,0.02],[830.09,0.17],[830.08,0.9],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,0.84],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389848,[[830.11,18.17],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,0.84],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102389901,[[830.11,18.07],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,0.84],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102390007,[[830.11,18.02],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,0.84],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102390112,[[830.11,17.92],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,36.52],[830.13,0.01],[830.14,16.82],[830.15,6.26],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102390164,[[830.11,19.75],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.76],[830.13,0.01],[830.14,16.82],[830.15,6.35],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102390646,[[830.11,19.75],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,16.82],[830.15,6.35],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102390972,[[830.11,19.75],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,15.94],[830.15,6.35],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102391040,[[830.11,17.94],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,17.13],[830.15,6.35],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102391142,[[830.11,17.88],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,17.13],[830.15,6.35],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102391340,[[830.11,19.67],[830.1,0.02],[830.09,0.17],[830.08,0.9],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,22.55],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102391398,[[830.11,19.67],[830.1,0.02],[830.09,0.17],[830.08,0.9],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102391701,[[830.11,17.88],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392092,[[830.11,17.86],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392150,[[830.11,17.8],[830.1,0.02],[830.09,0.17],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392245,[[830.11,17.8],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,0.01]],[[830.12,34.61],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392331,[[830.11,12.38],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,0.88]],[[830.12,34.62],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392509,[[830.11,12.38],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,0.01]],[[830.12,39.39],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392754,[[830.11,12.38],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.43]],[[830.12,39.4],[830.13,0.01],[830.14,22.66],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102392819,[[830.11,12.38],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,39.4],[830.13,0.01],[830.14,22.66],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102393049,[[830.11,12.38],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,39.4],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102393163,[[830.11,12.32],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,39.4],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102393654,[[830.11,12.32],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,0.01],[830.14,22.64],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102393953,[[830.11,12.32],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,0.01],[830.14,21.45],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394008,[[830.11,12.26],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,0.01],[830.14,21.45],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394062,[[830.11,12.26],[830.1,0.02],[830.09,0.09],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,0.01],[830.14,22.84],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394273,[[830.11,12.15],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,0.01],[830.14,22.84],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394315,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,0.01],[830.14,22.84],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394396,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,5.43],[830.14,17.42],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394449,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,5.54],[830.14,17.42],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394558,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,0.03],[830.07,5.65]],[[830.12,38.97],[830.13,5.54],[830.14,17.43],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394783,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,5.45],[830.07,0.23]],[[830.12,38.97],[830.13,0.12],[830.14,22.86],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394851,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,5.55],[830.07,0.23]],[[830.12,38.97],[830.13,0.12],[830.14,22.95],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102394947,[[830.11,12.13],[830.1,0.02],[830.09,0.07],[830.08,5.57],[830.07,0.23]],[[830.12,38.97],[830.13,0.12],[830.14,22.95],[830.15,0.93],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395054,[[830.11,12.17],[830.1,0.02],[830.09,5.49],[830.08,0.15],[830.07,0.23]],[[830.12,38.97],[830.13,0.12],[830.14,17.53],[830.15,6.35],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395111,[[830.11,14.3],[830.1,0.02],[830.09,5.61],[830.08,0.15],[830.07,0.23]],[[830.12,38.97],[830.13,0.12],[830.14,17.53],[830.15,1.02],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395282,[[830.11,14.3],[830.1,0.02],[830.09,5.61],[830.08,0.15],[830.07,0.23]],[[830.12,38.97],[830.13,0.12],[830.14,17.51],[830.15,1.02],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395442,[[830.11,16.35],[830.1,0.02],[830.09,0.19],[830.08,5.68],[830.07,0.23]],[[830.12,32.45],[830.13,0.03],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395507,[[830.11,16.35],[830.1,0.02],[830.09,0.19],[830.08,5.68],[830.07,0.23]],[[830.12,32.52],[830.13,0.03],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395560,[[830.11,12.15],[830.1,0.02],[830.09,0.19],[830.08,5.68],[830.07,0.23]],[[830.12,32.52],[830.13,5.45],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395596,[[830.11,12.15],[830.1,0.02],[830.09,0.19],[830.08,0.26],[830.07,5.65]],[[830.12,32.52],[830.13,5.53],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395652,[[830.11,12.15],[830.1,0.02],[830.09,0.23],[830.08,0.26],[830.07,5.65]],[[830.12,32.52],[830.13,5.53],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395714,[[830.11,12.15],[830.1,0.02],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,37.92],[830.13,0.11],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395895,[[830.11,12.15],[830.1,0.02],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,32.52],[830.13,5.53],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395945,[[830.11,12.15],[830.1,0.02],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,32.52],[830.13,0.21],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102395999,[[830.11,12.15],[830.1,0.02],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,32.52],[830.13,5.63],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396046,[[830.11,12.15],[830.1,0.02],[830.09,0.11],[830.08,0.03],[830.07,5.65]],[[830.12,32.52],[830.13,5.73],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396198,[[830.11,12.09],[830.1,0.02],[830.09,0.11],[830.08,0.03],[830.07,5.65]],[[830.12,37.92],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396262,[[830.11,12.09],[830.1,0.02],[830.09,0.11],[830.08,5.56],[830.07,0.23]],[[830.12,37.92],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396295,[[830.11,12.09],[830.1,0.02],[830.09,0.11],[830.08,5.56],[830.07,0.23]],[[830.12,36.96],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396399,[[830.11,7.28],[830.1,0.02],[830.09,0.11],[830.08,5.45],[830.07,0.23]],[[830.12,36.98],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396470,[[830.11,7.23],[830.1,0.02],[830.09,0.11],[830.08,5.45],[830.07,0.23]],[[830.12,36.98],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396582,[[830.11,6.91],[830.1,0.02],[830.09,0.11],[830.08,5.45],[830.07,0.23]],[[830.12,36.97],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396617,[[830.11,11.33],[830.1,0.02],[830.09,0.11],[830.08,5.47],[830.07,0.23]],[[830.12,36.97],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396766,[[830.11,11.33],[830.1,0.04],[830.09,0.11],[830.08,5.47],[830.07,0.23]],[[830.12,36.97],[830.13,0.31],[830.14,7.01],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102396967,[[830.11,11.33],[830.1,0.04],[830.09,0.11],[830.08,5.47],[830.07,0.23]],[[830.12,36.97],[830.13,0.31],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102397020,[[830.11,11.27],[830.1,0.04],[830.09,0.11],[830.08,5.47],[830.07,0.23]],[[830.12,36.97],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102397309,[[830.11,11.27],[830.1,0.04],[830.09,0.11],[830.08,5.47],[830.07,0.23]],[[830.12,36.96],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102397432,[[830.11,14.85],[830.1,0.04],[830.09,0.11],[830.08,5.47],[830.07,0.23]],[[830.12,36.96],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102397820,[[830.11,11.29],[830.1,0.04],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,36.96],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102397929,[[830.11,11.28],[830.1,0.04],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,36.96],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102397971,[[830.11,11.2],[830.1,0.04],[830.09,0.11],[830.08,0.05],[830.07,5.65]],[[830.12,36.96],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398078,[[830.11,11.14],[830.1,0.04],[830.09,0.11],[830.08,8.05],[830.07,5.65]],[[830.12,36.97],[830.13,1.12],[830.14,5.62],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398124,[[830.11,14.66],[830.1,0.04],[830.09,0.11],[830.08,8.16],[830.07,5.65]],[[830.12,36.97],[830.13,0.92],[830.14,5.53],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398164,[[830.11,14.66],[830.1,0.04],[830.09,1.33],[830.08,8.16],[830.07,5.65]],[[830.12,36.97],[830.13,0.92],[830.14,5.53],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398394,[[830.11,16.68],[830.1,0.04],[830.09,1.33],[830.08,13.58],[830.07,0.23]],[[830.12,36.97],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398445,[[830.11,11.1],[830.1,0.04],[830.09,1.33],[830.08,8.27],[830.07,0.23]],[[830.12,36.97],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398539,[[830.11,11.12],[830.1,0.04],[830.09,1.33],[830.08,8.27],[830.07,0.23]],[[830.12,37.28],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398686,[[830.11,0.8],[830.1,0.04],[830.09,1.33],[830.08,0.05],[830.07,0.23]],[[830.12,41.77],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,15.3]]]
["binance-futures","BNBUSDT",1766102398763,[[830.11,0.8],[830.1,0.04],[830.09,0.11],[830.08,0.03],[830.07,0.23]],[[830.12,41.77],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,21.12]]]
["binance-futures","BNBUSDT",1766102398866,[[830.11,0.8],[830.1,0.04],[830.09,0.07],[830.08,0.03],[830.07,0.23]],[[830.12,41.77],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,21.12]]]
["binance-futures","BNBUSDT",1766102398938,[[830.11,0.8],[830.1,0.04],[830.09,0.03],[830.08,0.03],[830.07,0.23]],[[830.12,41.77],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,21.12]]]
["binance-futures","BNBUSDT",1766102399089,[[830.11,36.93],[830.1,0.04],[830.09,0.03],[830.08,0.03],[830.07,0.23]],[[830.12,37.2],[830.13,0.84],[830.14,5.53],[830.15,0.48],[830.16,21.12]]]
["binance-futures","BNBUSDT",1766102399145,[[830.11,88.85],[830.1,0.04],[830.09,0.04],[830.08,0.03],[830.07,0.23]],[[830.12,28.55],[830.13,0.84],[830.14,5.26],[830.15,0.48],[830.16,21.12]]]
["binance-futures","BNBUSDT",1766102399245,[[830.11,88.87],[830.1,0.04],[830.09,0.06],[830.08,0.03],[830.07,0.23]],[[830.12,28.55],[830.13,0.84],[830.14,5.26],[830.15,0.48],[830.16,21.12]]]
["binance-futures","BNBUSDT",1766102399301,[[830.11,169.0],[830.1,0.04],[830.09,0.06],[830.08,0.03],[830.07,0.23]],[[830.12,28.55],[830.13,0.84],[830.14,5.26],[830.15,0.48],[830.16,21.02]]]
["binance-futures","BNBUSDT",1766102399367,[[830.11,171.13],[830.1,0.04],[830.09,0.06],[830.08,5.45],[830.07,0.23]],[[830.12,19.12],[830.13,0.84],[830.14,0.02],[830.15,0.48],[830.16,11.29]]]
["binance-futures","BNBUSDT",1766102399412,[[830.11,172.19],[830.1,0.04],[830.09,0.06],[830.08,0.15],[830.07,0.23]],[[830.12,10.61],[830.13,6.26],[830.14,0.02],[830.15,0.48],[830.16,5.47]]]
["binance-futures","BNBUSDT",1766102399471,[[830.11,170.06],[830.1,0.02],[830.09,0.06],[830.08,0.15],[830.07,0.23]],[[830.12,12.32],[830.13,0.84],[830.15,0.48],[830.16,5.47],[830.24,3.89]]]
["binance-futures","BNBUSDT",1766102399503,[[830.11,170.06],[830.1,0.02],[830.09,5.48],[830.08,0.15],[830.07,0.23]],[[830.12,12.32],[830.13,0.84],[830.15,0.48],[830.16,5.47],[830.17,10.77]]]
["binance-futures","BNBUSDT",1766102399579,[[830.11,176.31],[830.1,0.02],[830.09,0.16],[830.08,0.15],[830.07,0.23]],[[830.12,4.98],[830.13,0.84],[830.14,5.42],[830.16,0.02],[830.17,3.63]]]
["binance-futures","BNBUSDT",1766102399631,[[830.16,77.84],[830.15,57.6],[830.14,3.12],[830.13,14.17],[830.12,50.5]],[[830.17,0.02],[830.18,0.02],[830.2,0.05],[830.21,0.03],[830.22,0.02]]]
["binance-futures","BNBUSDT",1766102399680,[[830.16,77.84],[830.15,29.06],[830.14,3.12],[830.13,14.38],[830.12,27.44]],[[830.17,0.02],[830.18,0.01],[830.2,0.05],[830.21,0.03],[830.22,0.01]]]
["binance-futures","BNBUSDT",1766102399735,[[830.16,77.86],[830.15,26.38],[830.14,3.12],[830.13,14.38],[830.12,27.44]],[[830.17,0.02],[830.18,0.01],[830.2,0.05],[830.21,0.03],[830.22,0.01]]]
["binance-futures","BNBUSDT",1766102399792,[[830.16,241.23],[830.15,26.38],[830.14,3.12],[830.13,14.38],[830.12,27.44]],[[830.17,0.02],[830.18,0.01],[830.2,0.05],[830.21,0.03],[830.22,0.01]]]
["binance-futures","BNBUSDT",1766102399844,[[830.16,241.22],[830.15,26.38],[830.14,3.17],[830.13,14.38],[830.12,27.44]],[[830.17,0.02],[830.18,0.01],[830.2,0.05],[830.21,0.03],[830.22,0.01]]]
["binance-futures","BNBUSDT",1766102399885,[[830.16,241.22],[830.15,26.38],[830.14,3.17],[830.13,14.4],[830.12,27.44]],[[830.17,0.02],[830.18,0.01],[830.2,0.05],[830.21,0.03],[830.22,0.01]]]
["binance-futures","BNBUSDT",1766102399961,[[830.16,246.66],[830.15,26.4],[830.14,3.17],[830.13,14.4],[830.12,27.44]],[[830.17,0.04],[830.18,0.01],[830.2,0.05],[830.21,0.03],[830.22,0.01]]]