{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1155868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1765929600012,[[875.96,20.97],[875.77,12.06],[875.16,3.42],[874.79,1.1],[874.74,18.9]],[[876.34,0.05],[876.57,7.85],[876.59,18.07],[876.63,41.08],[876.85,5.86]]]
["binance-futures","BNBUSDT",1765929600058,[[876.08,53.24],[876.05,14.5],[875.98,8.74],[875.97,1.86],[875.96,21.54]],[[876.12,1.06],[876.23,6.05],[876.32,9.75],[876.34,2.3],[876.38,7.27]]]
["binance-futures","BNBUSDT",1765929600118,[[876.09,156.02],[876.08,53.24],[876.05,14.5],[876.0,19.65],[875.98,7.12]],[[876.12,1.06],[876.13,0.02],[876.2,0.4],[876.23,8.08],[876.3,1.54]]]
["binance-futures","BNBUSDT",1765929600166,[[876.09,156.87],[876.08,53.24],[876.05,14.5],[876.0,19.65],[875.98,7.12]],[[876.12,1.06],[876.13,0.02],[876.2,0.4],[876.23,13.21],[876.3,1.54]]]
["binance-futures","BNBUSDT",1765929600180,[[876.09,156.02],[876.08,53.24],[876.05,14.5],[876.0,19.65],[875.98,7.12]],[[876.12,1.06],[876.13,0.02],[876.2,0.4],[876.23,13.21],[876.3,1.54]]]
["binance-futures","BNBUSDT",1765929601189,[[876.09,156.02],[876.08,53.24],[876.07,8.19],[876.06,16.4],[876.05,14.5]],[[876.1,0.2],[876.11,0.04],[876.12,1.06],[876.13,0.02],[876.14,0.02]]]
["binance-futures","BNBUSDT",1765929601364,[[876.09,143.12],[876.08,53.24],[876.07,8.19],[876.06,16.4],[876.05,14.5]],[[876.1,0.2],[876.11,0.04],[876.12,1.06],[876.13,0.02],[876.14,0.02]]]
["binance-futures","BNBUSDT",1765929601416,[[876.2,3.66],[876.16,0.01],[876.11,3.09],[876.1,1.37],[876.09,135.14]],[[876.21,5.79],[876.23,28.25],[876.29,4.68],[876.34,2.32],[876.56,46.48]]]
["binance-futures","BNBUSDT",1765929601465,[[876.2,1.81],[876.17,3.39],[876.16,0.01],[876.1,0.97],[876.09,60.94]],[[876.21,10.54],[876.23,7.36],[876.28,12.97],[876.29,4.68],[876.34,2.32]]]
["binance-futures","BNBUSDT",1765929601518,[[876.11,6.03],[876.1,0.97],[876.09,60.94]],[[876.12,0.56],[876.23,7.36],[876.28,12.97],[876.29,4.68],[876.34,2.32]]]
["binance-futures","BNBUSDT",1765929601570,[[876.11,7.99],[876.1,0.97],[876.09,60.94],[876.02,16.08],[876.01,12.88]],[[876.12,0.56],[876.22,0.01],[876.23,7.36],[876.28,12.97],[876.29,4.68]]]
["binance-futures","BNBUSDT",1765929601627,[[876.11,79.47],[876.1,0.97],[876.09,60.94],[876.02,16.08],[876.01,26.46]],[[876.12,0.56],[876.2,0.01],[876.22,0.01],[876.23,7.36],[876.28,12.97]]]
["binance-futures","BNBUSDT",1765929601678,[[876.11,85.17],[876.1,0.97],[876.09,57.12],[876.07,0.04],[876.02,16.08]],[[876.12,0.57],[876.13,0.02],[876.2,0.01],[876.22,0.01],[876.23,7.36]]]
["binance-futures","BNBUSDT",1765929601732,[[876.11,88.91],[876.1,0.97],[876.09,53.52],[876.08,45.48],[876.07,0.05]],[[876.12,0.65],[876.13,0.02],[876.15,5.13],[876.2,0.01],[876.22,0.01]]]
["binance-futures","BNBUSDT",1765929601787,[[876.11,88.91],[876.1,0.97],[876.09,53.52],[876.08,45.48],[876.07,0.05]],[[876.12,0.67],[876.13,0.02],[876.2,0.01],[876.22,0.01],[876.64,28.58]]]
["binance-futures","BNBUSDT",1765929601839,[[876.11,88.91],[876.1,0.97],[876.09,53.52],[876.08,45.48],[876.07,0.05]],[[876.12,0.68],[876.13,0.02],[876.2,0.01],[876.22,0.01],[876.23,7.37]]]
["binance-futures","BNBUSDT",1765929601987,[[876.11,88.92],[876.1,0.97],[876.09,53.51],[876.08,45.48],[876.07,0.05]],[[876.12,0.68],[876.13,0.02],[876.2,0.01],[876.22,0.01],[876.23,7.37]]]
["binance-futures","BNBUSDT",1765929602046,[[876.11,88.92],[876.1,0.97],[876.09,53.51],[876.08,45.48],[876.07,0.05]],[[876.12,0.46],[876.13,0.02],[876.2,0.01],[876.22,0.01],[876.23,7.37]]]
["binance-futures","BNBUSDT",1765929602099,[[876.11,88.75],[876.1,0.97],[876.09,53.51],[876.08,38.29],[876.07,0.05]],[[876.12,0.72],[876.13,0.02],[876.2,0.01],[876.22,0.01],[876.23,7.37]]]
["binance-futures","BNBUSDT",1765929602154,[[876.11,99.47],[876.1,3.26],[876.09,53.49],[876.08,38.29],[876.07,0.05]],[[876.12,0.8],[876.13,0.02],[876.17,1.92],[876.2,0.01],[876.21,0.02]]]
["binance-futures","BNBUSDT",1765929602206,[[876.12,1.62],[876.11,96.79],[876.1,0.97],[876.09,52.82],[876.08,37.99]],[[876.13,0.02],[876.14,5.13],[876.17,2.0],[876.18,1.9],[876.2,0.01]]]
["binance-futures","BNBUSDT",1765929602258,[[876.27,1.87],[876.24,0.01],[876.23,8.49],[876.22,44.74],[876.2,0.01]],[[876.28,0.66],[876.29,6.83],[876.3,1.04],[876.31,2.84],[876.32,0.01]]]
["binance-futures","BNBUSDT",1765929602310,[[876.2,0.01]],[[876.23,13.43],[876.24,11.49],[876.25,9.04],[876.28,24.93],[876.29,15.73]]]
["binance-futures","BNBUSDT",1765929602362,[[876.09,15.3],[876.06,9.36],[876.05,1.48],[876.03,8.21],[876.0,35.56]],[[876.14,1.93],[876.16,10.6],[876.17,12.35],[876.18,24.64],[876.2,7.61]]]
["binance-futures","BNBUSDT",1765929602414,[[876.13,2.18],[876.09,15.94],[876.07,0.03],[876.06,4.02],[876.05,1.06]],[[876.14,22.06],[876.15,32.41],[876.16,24.49],[876.17,17.52],[876.18,27.29]]]
["binance-futures","BNBUSDT",1765929602465,[[876.12,0.66],[876.1,3.77],[876.09,88.32],[876.08,3.76],[876.07,0.03]],[[876.14,35.57],[876.15,15.65],[876.16,38.21],[876.17,21.29],[876.18,14.91]]]
["binance-futures","BNBUSDT",1765929602518,[[876.09,4.97],[876.08,1.78],[876.07,0.03]],[[876.1,22.07],[876.11,16.71],[876.13,16.12],[876.14,29.77],[876.15,28.29]]]
["binance-futures","BNBUSDT",1765929602570,[[876.09,73.11],[876.06,0.87],[876.05,1.04],[876.04,3.6],[876.03,16.43]],[[876.1,65.31],[876.11,3.5],[876.12,6.29],[876.13,22.0],[876.14,17.18]]]
["binance-futures","BNBUSDT",1765929602623,[[876.03,3.72]],[[876.04,61.41],[876.05,79.34],[876.06,75.1],[876.07,42.92],[876.08,0.12]]]
["binance-futures","BNBUSDT",1765929602673,[[876.03,20.26],[876.02,4.07],[876.0,20.99],[875.99,5.06],[875.98,5.02]],[[876.04,30.84],[876.05,7.94],[876.06,13.04],[876.07,18.04],[876.08,0.01]]]
["binance-futures","BNBUSDT",1765929602725,[[876.03,20.8],[876.02,4.07],[876.0,20.97],[875.99,4.26],[875.98,5.02]],[[876.04,33.42],[876.05,7.94],[876.06,13.04],[876.07,18.04],[876.08,0.01]]]
["binance-futures","BNBUSDT",1765929602780,[[876.03,20.63],[876.02,0.21],[876.0,20.97],[875.99,4.26],[875.98,5.02]],[[876.04,33.35],[876.05,7.94],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929602832,[[876.03,18.3],[876.02,0.09],[876.0,20.97],[875.99,4.26],[875.98,5.02]],[[876.04,33.04],[876.05,11.64],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929602884,[[876.03,18.3],[876.02,0.09],[876.0,20.97],[875.99,4.26],[875.98,5.02]],[[876.04,33.13],[876.05,8.03],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929602940,[[876.03,19.09],[876.02,4.66],[876.0,23.3],[875.99,4.26],[875.98,5.02]],[[876.04,33.15],[876.05,8.03],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929602994,[[876.03,19.09],[876.02,4.66],[876.0,23.44],[875.99,4.26],[875.98,5.02]],[[876.04,33.15],[876.05,8.03],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929603048,[[876.03,19.05],[876.02,5.03],[876.0,23.44],[875.99,2.9],[875.98,5.02]],[[876.04,29.85],[876.05,12.67],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929603102,[[876.03,15.41],[876.02,0.33],[876.0,23.44],[875.99,1.86],[875.98,5.0]],[[876.04,35.29],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603150,[[876.03,15.41],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,5.0]],[[876.04,35.29],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603206,[[876.03,15.33],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,5.0]],[[876.04,36.12],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929603260,[[876.03,15.27],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,3.4]],[[876.04,41.19],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929603304,[[876.03,15.29],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,3.4]],[[876.04,40.26],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603418,[[876.03,15.29],[876.02,5.03],[876.0,23.44],[875.99,1.86],[875.98,3.4]],[[876.04,38.85],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603472,[[876.03,15.29],[876.02,0.21],[876.0,23.44],[875.99,3.19],[875.98,3.4]],[[876.04,35.35],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603524,[[876.03,18.62],[876.02,0.21],[876.0,23.44],[875.99,3.19],[875.98,3.4]],[[876.04,33.54],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603575,[[876.03,16.97],[876.02,0.21],[876.0,23.44],[875.99,3.19],[875.98,3.4]],[[876.04,33.54],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603680,[[876.03,20.74],[876.02,5.03],[876.0,23.44],[875.99,3.19],[875.98,3.4]],[[876.04,33.54],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603731,[[876.03,16.97],[876.02,0.35],[876.0,23.44],[875.99,3.19],[875.98,3.4]],[[876.04,33.95],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603781,[[876.03,16.95],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,3.4]],[[876.04,34.17],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603827,[[876.03,15.27],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,3.4]],[[876.04,34.17],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929603874,[[876.03,15.27],[876.02,0.09],[876.0,24.72],[875.99,1.86],[875.98,3.4]],[[876.04,34.17],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929603951,[[876.03,15.27],[876.02,0.09],[876.0,23.44],[875.99,1.86],[875.98,3.4]],[[876.04,37.18],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604006,[[876.03,15.27],[876.02,0.09],[876.01,7.2],[876.0,23.44],[875.99,1.86]],[[876.04,37.18],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604109,[[876.03,15.21],[876.02,0.09],[876.01,7.2],[876.0,23.44],[875.99,1.86]],[[876.04,37.18],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604166,[[876.03,15.23],[876.02,0.09],[876.01,7.2],[876.0,24.72],[875.99,1.86]],[[876.04,37.2],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604230,[[876.03,15.23],[876.02,0.09],[876.01,7.2],[876.0,24.72],[875.99,1.86]],[[876.04,39.26],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604283,[[876.03,15.23],[876.02,0.09],[876.01,7.2],[876.0,24.72],[875.99,1.86]],[[876.04,39.21],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604337,[[876.03,15.23],[876.02,0.09],[876.01,7.2],[876.0,24.72],[875.99,1.86]],[[876.04,39.2],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604445,[[876.03,15.23],[876.02,0.09],[876.01,7.22],[876.0,24.72],[875.99,1.86]],[[876.04,39.2],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604504,[[876.03,15.23],[876.02,0.09],[876.01,7.22],[876.0,24.72],[875.99,1.86]],[[876.04,39.19],[876.05,13.76],[876.06,13.04],[876.07,18.04],[876.08,1.67]]]
["binance-futures","BNBUSDT",1765929604540,[[876.03,15.23],[876.02,0.09],[876.01,7.22],[876.0,24.72],[875.99,1.86]],[[876.04,39.19],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.67]]]
["binance-futures","BNBUSDT",1765929604661,[[876.03,15.23],[876.02,0.09],[876.01,7.22],[876.0,24.72],[875.99,1.86]],[[876.04,39.19],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929604711,[[876.03,15.23],[876.02,0.09],[876.01,7.22],[876.0,24.72],[875.99,1.86]],[[876.04,39.21],[876.05,12.76],[876.06,13.04],[876.07,18.04],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605005,[[876.03,14.48],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,39.34],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605053,[[876.03,14.37],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,39.34],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605104,[[876.03,14.28],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,39.34],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605223,[[876.03,14.25],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,39.34],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605274,[[876.03,14.26],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,39.34],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605334,[[876.03,14.97],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,39.07],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605379,[[876.03,14.97],[876.02,0.09],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,38.94],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605430,[[876.03,16.69],[876.02,4.67],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,35.74],[876.05,12.76],[876.06,13.04],[876.07,18.07],[876.08,2.92]]]
["binance-futures","BNBUSDT",1765929605494,[[876.03,21.0],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,15.72],[876.05,5.13],[876.07,0.03],[876.08,0.26],[876.09,4.81]]]
["binance-futures","BNBUSDT",1765929605542,[[876.03,20.35],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,15.72],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.16,12.45]]]
["binance-futures","BNBUSDT",1765929605601,[[876.03,21.07],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,15.71],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,0.02]]]
["binance-futures","BNBUSDT",1765929605644,[[876.03,20.54],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,20.46],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,0.02]]]
["binance-futures","BNBUSDT",1765929605705,[[876.03,18.92],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,22.39],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,0.02]]]
["binance-futures","BNBUSDT",1765929605776,[[876.03,20.22],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,22.38],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,0.02]]]
["binance-futures","BNBUSDT",1765929605882,[[876.03,20.25],[876.02,4.8],[876.01,7.22],[876.0,24.73],[875.99,1.86]],[[876.04,22.28],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,0.02]]]
["binance-futures","BNBUSDT",1765929605941,[[876.03,20.25],[876.02,4.8],[876.01,7.22],[876.0,22.4],[875.99,1.86]],[[876.04,22.28],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929605960,[[876.03,16.75],[876.02,4.8],[876.01,7.22],[876.0,22.4],[875.99,1.86]],[[876.04,24.11],[876.07,0.03],[876.08,0.26],[876.09,4.81],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606110,[[876.03,18.28],[876.02,4.8],[876.01,7.22],[876.0,22.4],[875.99,1.86]],[[876.04,24.11],[876.07,0.03],[876.08,0.26],[876.09,4.83],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606156,[[876.03,20.5],[876.02,4.8],[876.01,7.22],[876.0,22.4],[875.99,1.86]],[[876.04,20.43],[876.07,0.03],[876.08,0.26],[876.09,4.83],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606245,[[876.03,20.55],[876.02,4.8],[876.01,1.41],[876.0,22.4],[875.99,1.86]],[[876.04,20.42],[876.07,0.03],[876.08,0.26],[876.09,4.83],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606297,[[876.03,20.73],[876.02,3.58],[876.01,1.41],[876.0,22.4],[875.99,1.86]],[[876.04,20.42],[876.07,0.03],[876.08,0.26],[876.09,4.83],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606332,[[876.03,20.71],[876.02,3.58],[876.01,1.41],[876.0,22.4],[875.99,1.86]],[[876.04,20.42],[876.07,0.03],[876.08,0.26],[876.09,4.83],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606412,[[876.03,20.71],[876.02,3.58],[876.01,1.41],[876.0,22.4],[875.99,1.86]],[[876.04,19.66],[876.07,0.03],[876.08,0.26],[876.09,4.83],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606462,[[876.03,16.97],[876.02,3.58],[876.01,1.41],[876.0,22.4],[875.99,1.86]],[[876.04,28.73],[876.07,0.03],[876.08,0.26],[876.09,7.01],[876.12,8.52]]]
["binance-futures","BNBUSDT",1765929606510,[[876.03,15.3],[876.02,0.22],[876.01,1.41],[876.0,22.4],[875.99,1.86]],[[876.04,30.91],[876.07,0.03],[876.08,3.12],[876.09,6.99],[876.1,9.26]]]
["binance-futures","BNBUSDT",1765929606567,[[876.03,15.3],[876.02,0.09],[876.01,1.41],[876.0,21.1],[875.99,1.86]],[[876.04,30.91],[876.05,0.01],[876.07,0.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929606607,[[876.03,15.3],[876.02,0.09],[876.01,4.37],[876.0,21.1],[875.99,3.24]],[[876.04,30.91],[876.05,0.01],[876.07,0.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929606656,[[876.03,15.3],[876.02,0.09],[876.01,4.5],[876.0,11.71],[875.99,3.24]],[[876.04,30.91],[876.05,0.01],[876.07,0.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929606689,[[876.03,15.3],[876.02,0.09],[876.01,3.1],[876.0,11.71],[875.99,3.24]],[[876.04,30.91],[876.05,0.01],[876.07,0.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929606835,[[876.03,16.43],[876.02,0.09],[876.01,1.54],[876.0,11.71],[875.99,1.86]],[[876.04,31.07],[876.05,0.78],[876.07,0.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929606888,[[876.03,18.15],[876.02,0.09],[876.01,1.54],[876.0,11.71],[875.99,1.86]],[[876.04,31.07],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929606925,[[876.03,18.19],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.12],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929607112,[[876.03,18.13],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.12],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929607278,[[876.03,16.41],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.12],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929607339,[[876.03,15.97],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.08],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929607413,[[876.03,16.13],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.08],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929607452,[[876.03,16.13],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.07],[876.05,0.78],[876.07,1.03],[876.08,3.12],[876.09,7.27]]]
["binance-futures","BNBUSDT",1765929607570,[[876.03,17.95],[876.02,0.09],[876.01,3.29],[876.0,13.02],[875.99,1.86]],[[876.04,29.07],[876.05,0.78],[876.06,0.01],[876.07,1.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929607619,[[876.03,17.97],[876.02,0.09],[876.01,1.54],[876.0,13.02],[875.99,1.86]],[[876.04,29.02],[876.05,0.78],[876.06,0.04],[876.07,1.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929607853,[[876.03,18.76],[876.02,0.09],[876.01,3.29],[876.0,3.46],[875.99,1.86]],[[876.04,28.19],[876.05,0.78],[876.06,0.04],[876.07,1.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929607917,[[876.03,20.53],[876.02,0.09],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,24.32],[876.05,0.78],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929607971,[[876.03,20.53],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,24.32],[876.05,0.78],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608023,[[876.03,20.53],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,24.31],[876.05,0.78],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608065,[[876.03,16.9],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,27.78],[876.05,0.78],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608129,[[876.03,16.79],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,27.76],[876.05,0.78],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608250,[[876.03,16.73],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,27.51],[876.05,0.78],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608296,[[876.03,16.71],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,27.23],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608374,[[876.03,20.56],[876.02,0.09],[876.01,1.6],[876.0,3.46],[875.99,1.84]],[[876.04,25.45],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608425,[[876.03,23.56],[876.02,0.09],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,18.17],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608532,[[876.03,22.93],[876.02,0.09],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,18.17],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608583,[[876.03,22.93],[876.02,0.09],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,13.71],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608641,[[876.03,22.86],[876.02,0.57],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,13.71],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608691,[[876.03,22.99],[876.02,0.57],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,15.3],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,3.12]]]
["binance-futures","BNBUSDT",1765929608742,[[876.03,22.99],[876.02,0.57],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,16.06],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929608795,[[876.03,22.99],[876.02,0.57],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,13.43],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929608850,[[876.03,21.01],[876.02,0.57],[876.01,1.54],[876.0,3.46],[875.99,1.84]],[[876.04,19.94],[876.05,1.34],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929608896,[[876.03,22.58],[876.02,0.57],[876.01,1.54],[876.0,3.46],[875.99,10.34]],[[876.04,18.23],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929608952,[[876.03,22.58],[876.02,0.57],[876.01,1.54],[876.0,5.04],[875.99,10.58]],[[876.04,18.23],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609008,[[876.03,22.59],[876.02,0.57],[876.01,1.54],[876.0,5.04],[875.99,10.58]],[[876.04,18.23],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609057,[[876.03,23.16],[876.02,0.57],[876.01,1.54],[876.0,5.04],[875.99,10.58]],[[876.04,16.23],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609141,[[876.03,25.03],[876.02,1.57],[876.01,1.54],[876.0,5.04],[875.99,10.58]],[[876.04,8.08],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609257,[[876.03,23.38],[876.02,1.57],[876.01,2.11],[876.0,5.04],[875.99,10.58]],[[876.04,11.31],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609325,[[876.03,23.34],[876.02,1.57],[876.01,2.11],[876.0,5.04],[875.99,10.58]],[[876.04,13.11],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609369,[[876.03,23.38],[876.02,1.57],[876.01,2.11],[876.0,5.04],[875.99,10.58]],[[876.04,13.1],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609426,[[876.03,22.2],[876.02,1.57],[876.01,2.11],[876.0,5.04],[875.99,10.58]],[[876.04,11.31],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609482,[[876.03,19.63],[876.02,0.57],[876.01,2.11],[876.0,5.04],[875.99,10.58]],[[876.04,17.39],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609532,[[876.03,17.81],[876.02,0.57],[876.01,2.11],[876.0,5.04],[875.99,2.08]],[[876.04,19.32],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609585,[[876.03,19.4],[876.02,0.64],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,15.91],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609636,[[876.03,19.27],[876.02,0.64],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,15.72],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609743,[[876.03,19.31],[876.02,0.64],[876.01,2.11],[876.0,7.41],[875.99,2.08]],[[876.04,19.37],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609801,[[876.03,19.33],[876.02,1.87],[876.01,2.11],[876.0,7.41],[875.99,2.08]],[[876.04,12.63],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929609908,[[876.03,18.58],[876.02,1.8],[876.01,3.11],[876.0,7.41],[875.99,2.08]],[[876.04,12.63],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610065,[[876.03,18.98],[876.02,0.57],[876.01,3.11],[876.0,7.41],[875.99,2.08]],[[876.04,15.99],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610129,[[876.03,18.92],[876.02,0.57],[876.01,3.11],[876.0,7.41],[875.99,2.08]],[[876.04,15.99],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610177,[[876.03,19.63],[876.02,0.57],[876.01,2.11],[876.0,7.41],[875.99,2.08]],[[876.04,15.99],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610233,[[876.03,18.82],[876.02,0.57],[876.01,2.11],[876.0,7.41],[875.99,2.08]],[[876.04,17.57],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610321,[[876.03,16.68],[876.02,0.57],[876.01,2.11],[876.0,7.41],[875.99,2.08]],[[876.04,17.44],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610359,[[876.03,16.68],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.07],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610477,[[876.03,16.68],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.04],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610515,[[876.03,17.13],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.98],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610631,[[876.03,18.85],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.98],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610765,[[876.03,18.83],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.98],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929610843,[[876.03,17.15],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.87],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929611050,[[876.03,17.06],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.87],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929611105,[[876.03,18.88],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,20.02],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929611159,[[876.03,17.06],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.74],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611212,[[876.03,18.59],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.06],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611256,[[876.03,18.87],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.06],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611367,[[876.03,16.95],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.06],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611442,[[876.03,16.96],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.06],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611546,[[876.03,18.93],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,22.06],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611601,[[876.03,18.93],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.84],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611701,[[876.03,16.96],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,21.61],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611772,[[876.03,17.2],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,23.84],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611854,[[876.03,16.36],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,23.87],[876.05,1.35],[876.06,0.04],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929611988,[[876.03,16.36],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612059,[[876.03,16.35],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612113,[[876.03,16.17],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612174,[[876.03,16.06],[876.02,0.57],[876.01,2.11],[876.0,3.46],[875.99,2.08]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612236,[[876.03,15.88],[876.02,0.57],[876.01,2.11],[876.0,0.18],[875.99,0.26]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612282,[[876.03,15.88],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612346,[[876.03,15.13],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612403,[[876.03,15.15],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.86],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612519,[[876.03,17.0],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612544,[[876.03,16.96],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.89],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612804,[[876.03,15.15],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.89],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929612838,[[876.03,15.9],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.89],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613039,[[876.03,15.9],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.87],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613152,[[876.03,15.9],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.83],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613205,[[876.03,15.84],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.47],[876.05,1.35],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613244,[[876.03,15.84],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.47],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613409,[[876.03,15.84],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613510,[[876.03,15.89],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.27],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613811,[[876.03,15.93],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.35],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,11.81]]]
["binance-futures","BNBUSDT",1765929613945,[[876.03,15.91],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.35],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,3.31]]]
["binance-futures","BNBUSDT",1765929613982,[[876.03,15.89],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.35],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.42]]]
["binance-futures","BNBUSDT",1765929614061,[[876.03,17.78],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.42],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.42]]]
["binance-futures","BNBUSDT",1765929614118,[[876.03,17.72],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.49],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.42]]]
["binance-futures","BNBUSDT",1765929614138,[[876.03,17.72],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.5],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.42]]]
["binance-futures","BNBUSDT",1765929614328,[[876.03,19.37],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,15.25],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929614367,[[876.03,17.59],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,17.21],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929614504,[[876.03,17.59],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,17.23],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929614555,[[876.03,15.59],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.32],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929614665,[[876.03,15.59],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.57],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929614715,[[876.03,15.63],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.57],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929614849,[[876.03,15.63],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.57],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929614921,[[876.03,14.88],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.58],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929615085,[[876.03,15.59],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.58],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929615213,[[876.03,15.53],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,22.58],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929615243,[[876.03,16.24],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,23.34],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929615687,[[876.03,16.27],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.37],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929615737,[[876.03,16.27],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.21],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929615782,[[876.03,16.22],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.21],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616008,[[876.03,16.24],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.21],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616056,[[876.03,16.18],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.18],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616273,[[876.03,16.19],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.18],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616408,[[876.03,16.19],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.16],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616562,[[876.03,16.19],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.17],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616626,[[876.03,19.26],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,18.42],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616651,[[876.03,17.77],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.33],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616722,[[876.03,16.11],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.31],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616872,[[876.03,16.09],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.31],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,10.91]]]
["binance-futures","BNBUSDT",1765929616916,[[876.03,17.83],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,20.33],[876.05,1.38],[876.06,0.14],[876.07,1.36],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929616974,[[876.03,17.87],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,18.43],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617054,[[876.03,17.83],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.41],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617112,[[876.03,17.69],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617165,[[876.03,17.67],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617302,[[876.03,18.99],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,21.28],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617366,[[876.03,34.64],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,0.26]],[[876.04,13.35],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617413,[[876.03,34.97],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,13.35],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617460,[[876.03,33.13],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,15.04],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617523,[[876.03,31.78],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,16.97],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617583,[[876.03,31.78],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,18.8],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617637,[[876.03,29.71],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,18.8],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617687,[[876.03,26.97],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,23.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617810,[[876.03,26.98],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,23.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617837,[[876.03,27.69],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,23.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929617982,[[876.03,27.46],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,23.3],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618068,[[876.03,27.11],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,22.88],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618118,[[876.03,27.16],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,22.87],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618174,[[876.03,25.97],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,2.97]],[[876.04,22.87],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618232,[[876.03,25.97],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,22.83],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618279,[[876.03,25.69],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,22.83],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618545,[[876.03,25.7],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,17.38],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,2.41]]]
["binance-futures","BNBUSDT",1765929618594,[[876.03,28.44],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,14.47],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929618650,[[876.03,25.97],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,16.12],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929618692,[[876.03,25.03],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,18.84],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929618759,[[876.03,24.97],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,22.94],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929618816,[[876.03,26.45],[876.02,0.57],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,19.75],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619027,[[876.03,25.41],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,23.46],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619083,[[876.03,25.4],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,23.46],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619136,[[876.03,27.27],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,23.46],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619172,[[876.03,25.4],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,0.54]],[[876.04,26.94],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619253,[[876.03,25.4],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,26.94],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619322,[[876.03,25.41],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,26.95],[876.05,1.38],[876.06,0.14],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619376,[[876.03,27.33],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,21.4],[876.05,1.38],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619419,[[876.03,27.33],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,23.0],[876.05,1.38],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619507,[[876.03,32.43],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,16.86],[876.05,1.38],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619569,[[876.03,32.45],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,14.75],[876.05,1.38],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619658,[[876.03,33.12],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.16],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619701,[[876.03,32.45],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.16],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619718,[[876.03,32.51],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.16],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929619987,[[876.03,31.76],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.16],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620120,[[876.03,31.65],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.16],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620193,[[876.03,31.59],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620248,[[876.03,32.28],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620320,[[876.03,32.27],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620376,[[876.03,32.25],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620533,[[876.03,32.59],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620603,[[876.03,33.22],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929620762,[[876.03,33.22],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.19],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929621229,[[876.03,32.53],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.68],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929621278,[[876.03,32.53],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.19],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929621355,[[876.03,32.53],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.18],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929621589,[[876.03,32.53],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,12.47],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929621600,[[876.03,32.53],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,12.42],[876.05,1.37],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929621759,[[876.03,32.53],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,12.42],[876.05,1.47],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929622113,[[876.03,32.49],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,12.42],[876.05,1.47],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929622168,[[876.03,30.55],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,17.8],[876.05,1.47],[876.06,0.17],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929622223,[[876.03,30.55],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,24.12],[876.05,1.48],[876.06,0.17],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622276,[[876.03,29.82],[876.02,0.09],[876.01,2.17],[876.0,0.04],[875.99,1.97]],[[876.04,24.08],[876.05,1.48],[876.06,0.17],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622332,[[876.03,29.63],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,24.08],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622372,[[876.03,31.61],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,22.38],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622440,[[876.03,31.61],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,20.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622499,[[876.03,31.61],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,18.76],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622603,[[876.03,31.61],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,14.45],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,2.04]]]
["binance-futures","BNBUSDT",1765929622638,[[876.03,31.59],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.11],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929622708,[[876.03,31.58],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.11],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929622761,[[876.03,32.29],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.11],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623025,[[876.03,32.26],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.11],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623130,[[876.03,32.19],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.09],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623183,[[876.03,32.13],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.09],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623229,[[876.03,32.13],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.72],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623351,[[876.03,32.12],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.72],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623401,[[876.03,32.16],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.21],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929623759,[[876.03,32.13],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.21],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624025,[[876.03,32.03],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.21],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624065,[[876.03,32.02],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.21],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624235,[[876.03,32.06],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.72],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624291,[[876.03,32.06],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.21],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624369,[[876.03,32.01],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,8.21],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624569,[[876.03,32.01],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,11.89],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624692,[[876.03,30.24],[876.02,0.09],[876.01,2.11],[876.0,0.04],[875.99,1.97]],[[876.04,28.65],[876.05,1.47],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624746,[[876.03,32.27],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.65],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,1.43]]]
["binance-futures","BNBUSDT",1765929624799,[[876.03,32.27],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,26.17],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,1.43]]]
["binance-futures","BNBUSDT",1765929624849,[[876.03,32.29],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,26.17],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929624937,[[876.03,30.24],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.73],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625007,[[876.03,29.49],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.73],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625066,[[876.03,29.43],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,28.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625133,[[876.03,29.45],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,28.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625224,[[876.03,29.46],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,28.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625272,[[876.03,30.21],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,28.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625343,[[876.03,30.13],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,28.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625409,[[876.03,32.17],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,1.43]]]
["binance-futures","BNBUSDT",1765929625473,[[876.03,30.13],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,1.43]]]
["binance-futures","BNBUSDT",1765929625501,[[876.03,30.11],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.76],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,1.43]]]
["binance-futures","BNBUSDT",1765929625576,[[876.03,30.11],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.76],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,1.43]]]
["binance-futures","BNBUSDT",1765929625629,[[876.03,30.11],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.76],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625674,[[876.03,30.11],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.76],[876.05,1.48],[876.06,0.04],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625737,[[876.03,30.11],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.97]],[[876.04,27.76],[876.05,1.48],[876.06,0.04],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625811,[[876.03,29.09],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,32.76],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,0.43]]]
["binance-futures","BNBUSDT",1765929625860,[[876.03,30.05],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,32.76],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929625921,[[876.03,30.07],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,32.75],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929625941,[[876.03,30.07],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,32.61],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626131,[[876.03,30.82],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,32.61],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626227,[[876.03,30.81],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,27.66],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626318,[[876.03,30.81],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,28.64],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626410,[[876.03,30.81],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,26.35],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626433,[[876.03,30.83],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,26.35],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626482,[[876.03,30.89],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,26.35],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626630,[[876.03,29.9],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,26.35],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626722,[[876.03,29.88],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,31.33],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626779,[[876.03,29.82],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,31.3],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626888,[[876.03,29.72],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,31.3],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929626962,[[876.03,29.72],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.82]],[[876.04,31.23],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627184,[[876.03,29.66],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,31.23],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627358,[[876.03,28.89],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,31.25],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627414,[[876.03,28.93],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,29.99],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627537,[[876.03,30.59],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,29.78],[876.05,1.48],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627651,[[876.03,31.38],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,28.03],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627721,[[876.03,29.53],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.0],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627854,[[876.03,29.53],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,29.98],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929627951,[[876.03,29.53],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.96],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929628220,[[876.03,29.47],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.96],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929628274,[[876.03,29.46],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.98],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929628372,[[876.03,27.79],[876.02,0.09],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.98],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929628814,[[876.03,27.79],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.98],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929628940,[[876.03,27.77],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.98],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929629025,[[876.03,27.71],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.1],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,3.65]]]
["binance-futures","BNBUSDT",1765929629067,[[876.03,27.74],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.1],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629156,[[876.03,29.54],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,21.97],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629206,[[876.03,29.11],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,13.27],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629293,[[876.03,28.93],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,16.74],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629375,[[876.03,28.92],[876.02,0.27],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,15.26],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629437,[[876.03,28.92],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,13.27],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629507,[[876.03,32.64],[876.02,0.34],[876.01,1.98],[876.0,1.04],[875.99,1.81]],[[876.04,4.33],[876.05,1.46],[876.06,0.07],[876.07,0.03],[876.08,0.59]]]
["binance-futures","BNBUSDT",1765929629559,[[876.03,33.66],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.33],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929629614,[[876.03,33.72],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.33],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929629665,[[876.03,33.72],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.82],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929629704,[[876.03,32.99],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.82],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929629852,[[876.03,33.0],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.82],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929629909,[[876.03,32.98],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.82],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630035,[[876.03,33.73],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.84],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630089,[[876.03,32.94],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.84],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630130,[[876.03,32.95],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,4.84],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630207,[[876.03,28.31],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,12.12],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630362,[[876.03,28.31],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,12.41],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630495,[[876.03,28.3],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,12.41],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630562,[[876.03,27.3],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,12.43],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630630,[[876.03,27.3],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,12.42],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630690,[[876.03,27.42],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,14.14],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630809,[[876.03,27.42],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,28.51],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630872,[[876.03,27.42],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,28.51],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929630964,[[876.03,27.42],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,0.54]],[[876.04,31.57],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631005,[[876.03,27.42],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.57],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631081,[[876.03,27.5],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.57],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631128,[[876.03,27.44],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.57],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631269,[[876.03,27.31],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.4],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631365,[[876.03,27.47],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,30.09],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631416,[[876.03,29.42],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,23.56],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631471,[[876.03,27.47],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,23.56],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631555,[[876.03,27.49],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,23.08],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631579,[[876.03,27.49],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,24.74],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631807,[[876.03,27.49],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,24.72],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929631851,[[876.03,27.49],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,23.08],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632028,[[876.03,29.29],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,19.72],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632087,[[876.03,31.47],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.16],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632118,[[876.03,32.18],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.16],[876.05,1.45],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632187,[[876.03,32.08],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.16],[876.05,1.45],[876.06,0.04],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632219,[[876.03,31.45],[876.02,0.34],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.69],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632298,[[876.03,31.45],[876.02,0.36],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.18],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632459,[[876.03,32.08],[876.02,0.36],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.18],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632578,[[876.03,32.87],[876.02,0.36],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.18],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632643,[[876.03,39.76],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.17],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632655,[[876.03,43.33],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632751,[[876.03,43.33],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,3.68]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632802,[[876.03,43.15],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,3.68]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632855,[[876.03,43.33],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,3.68]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929632938,[[876.03,43.3],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,3.68]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633007,[[876.03,43.24],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,3.68]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633069,[[876.03,43.24],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633129,[[876.03,43.25],[876.02,0.36],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633339,[[876.03,43.25],[876.02,0.41],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.15],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633431,[[876.03,43.23],[876.02,0.41],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.21],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633515,[[876.03,43.23],[876.02,0.41],[876.01,2.98],[876.0,0.04],[875.99,1.81]],[[876.04,2.2],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633574,[[876.03,21.05],[876.02,0.41],[876.01,1.98],[876.0,0.04],[875.99,1.81]],[[876.04,6.61],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633630,[[876.03,21.01],[876.02,0.41],[876.01,1.98],[876.0,0.04],[875.99,10.31]],[[876.04,3.64],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633683,[[876.03,23.14],[876.02,0.41],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,5.5],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633709,[[876.03,23.14],[876.02,0.46],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,5.5],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633863,[[876.03,17.72],[876.02,0.46],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,9.72],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929633975,[[876.03,17.72],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,11.42],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634029,[[876.03,17.72],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,9.72],[876.05,1.45],[876.06,0.07],[876.07,0.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634076,[[876.03,17.03],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,9.72],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634151,[[876.03,16.85],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,11.31],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634199,[[876.03,16.85],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,9.32],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634270,[[876.03,16.88],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,7.54],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634316,[[876.03,16.88],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,7.56],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634366,[[876.03,16.7],[876.02,0.59],[876.01,1.98],[876.0,2.86],[875.99,9.04]],[[876.04,7.65],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634431,[[876.03,0.04]],[[876.04,9.32],[876.05,1.45],[876.06,0.07],[876.07,1.03],[876.08,0.26]]]
["binance-futures","BNBUSDT",1765929634482,[[875.98,7.0],[875.97,0.01],[875.95,11.61],[875.92,0.56],[875.9,2.8]],[[875.99,32.45],[876.0,13.46],[876.01,15.24],[876.03,20.65],[876.04,25.34]]]
["binance-futures","BNBUSDT",1765929634533,[[875.98,8.73],[875.97,0.01],[875.95,11.61],[875.92,0.56],[875.91,7.05]],[[875.99,35.65],[876.0,13.56],[876.01,13.04],[876.02,0.01],[876.03,17.8]]]
["binance-futures","BNBUSDT",1765929634584,[[875.98,1.19],[875.97,0.01],[875.95,11.61],[875.93,6.67],[875.92,0.54]],[[875.99,42.53],[876.0,21.94],[876.01,13.04],[876.02,0.01],[876.03,14.02]]]
["binance-futures","BNBUSDT",1765929634637,[[875.98,1.19],[875.97,0.01],[875.96,4.41],[875.95,1.08],[875.93,6.67]],[[875.99,42.53],[876.0,22.03],[876.01,13.05],[876.02,0.01],[876.03,14.2]]]
["binance-futures","BNBUSDT",1765929634687,[[875.93,5.89]],[[875.94,99.07],[875.95,50.83],[875.96,39.89],[875.97,18.29],[875.98,14.78]]]
["binance-futures","BNBUSDT",1765929634738,[[875.93,5.89],[875.9,2.33],[875.84,8.58],[875.83,2.25],[875.82,3.54]],[[875.94,99.08],[875.95,34.52],[875.96,39.89],[875.97,18.29],[875.98,14.78]]]
["binance-futures","BNBUSDT",1765929634788,[[875.93,5.89],[875.9,2.33],[875.89,5.77],[875.84,7.75],[875.83,2.25]],[[875.94,105.97],[875.95,34.52],[875.96,39.89],[875.97,18.29],[875.98,14.78]]]
["binance-futures","BNBUSDT",1765929634878,[[875.93,5.91],[875.9,2.33],[875.89,5.77],[875.84,7.75],[875.83,2.25]],[[875.94,106.4],[875.95,34.52],[875.96,39.89],[875.97,18.29],[875.98,14.78]]]
["binance-futures","BNBUSDT",1765929634951,[[875.93,5.91],[875.92,0.01],[875.9,2.33],[875.89,5.77],[875.84,7.75]],[[875.94,106.4],[875.95,34.52],[875.96,39.89],[875.97,18.29],[875.98,14.78]]]
["binance-futures","BNBUSDT",1765929635019,[[875.93,5.96],[875.92,0.01],[875.9,2.33],[875.89,5.77],[875.84,7.75]],[[875.94,106.31],[875.95,34.52],[875.96,39.89],[875.97,18.29],[875.98,14.78]]]
["binance-futures","BNBUSDT",1765929635072,[[875.89,5.75],[875.86,4.8],[875.85,7.17],[875.84,7.75]],[[875.9,89.06],[875.91,20.09],[875.92,13.45],[875.93,19.91],[875.94,22.15]]]
["binance-futures","BNBUSDT",1765929635123,[[875.89,5.75],[875.87,0.02],[875.86,4.8],[875.85,7.17],[875.84,7.74]],[[875.9,89.8],[875.91,16.76],[875.92,24.28],[875.93,15.91],[875.94,18.71]]]
["binance-futures","BNBUSDT",1765929635176,[[875.89,5.71],[875.88,3.67],[875.87,2.64],[875.86,4.8],[875.85,7.17]],[[875.9,89.73],[875.91,16.76],[875.92,24.38],[875.93,15.91],[875.94,18.71]]]
["binance-futures","BNBUSDT",1765929635227,[[875.86,7.07],[875.85,3.83]],[[875.87,104.5],[875.88,41.86],[875.89,18.3],[875.9,8.19],[875.91,1.48]]]
["binance-futures","BNBUSDT",1765929635280,[[875.86,5.22],[875.85,3.83],[875.8,5.19],[875.79,1.65],[875.78,0.05]],[[875.87,92.23],[875.88,41.24],[875.89,17.67],[875.9,8.19],[875.91,1.48]]]
["binance-futures","BNBUSDT",1765929635330,[[875.86,5.22],[875.85,3.83],[875.8,5.19],[875.79,3.98],[875.78,0.05]],[[875.87,97.36],[875.88,41.24],[875.89,17.67],[875.9,8.19],[875.91,1.48]]]
["binance-futures","BNBUSDT",1765929635387,[[875.86,5.22],[875.85,3.83],[875.8,5.19],[875.79,3.98],[875.78,0.05]],[[875.87,97.45],[875.88,41.24],[875.89,17.67],[875.9,8.19],[875.91,1.48]]]
["binance-futures","BNBUSDT",1765929635433,[[875.86,5.22],[875.85,3.83],[875.8,6.41],[875.79,3.98],[875.78,0.05]],[[875.87,97.78],[875.88,36.06],[875.89,17.67],[875.9,8.19],[875.91,1.48]]]
["binance-futures","BNBUSDT",1765929635489,[[875.86,5.22],[875.85,3.83],[875.84,5.57],[875.8,6.41],[875.79,3.98]],[[875.87,98.45],[875.88,40.96],[875.89,17.68],[875.9,8.19],[875.91,1.48]]]
["binance-futures","BNBUSDT",1765929635547,[[875.84,5.57],[875.82,0.89],[875.8,5.19],[875.79,4.0]],[[875.86,8.21],[875.87,98.46],[875.88,41.05],[875.89,17.68],[875.9,8.19]]]
["binance-futures","BNBUSDT",1765929635598,[[875.82,0.86],[875.8,2.55],[875.79,4.0],[875.78,0.05],[875.76,3.66]],[[875.83,88.33],[875.84,24.46],[875.85,17.89],[875.86,31.45],[875.87,11.78]]]
["binance-futures","BNBUSDT",1765929635650,[[875.82,0.88],[875.81,2.01],[875.8,2.55],[875.79,4.0],[875.78,0.05]],[[875.83,90.55],[875.84,22.26],[875.85,17.92],[875.86,17.12],[875.87,11.78]]]
["binance-futures","BNBUSDT",1765929635700,[[875.82,0.88],[875.81,2.01],[875.8,2.55],[875.79,1.67],[875.78,0.05]],[[875.83,95.68],[875.84,22.26],[875.85,17.92],[875.86,17.12],[875.87,11.78]]]
["binance-futures","BNBUSDT",1765929635759,[[875.81,2.01],[875.8,2.55],[875.79,1.65],[875.78,0.05]],[[875.82,91.79],[875.83,40.61],[875.84,18.82],[875.85,7.05],[875.86,9.25]]]
["binance-futures","BNBUSDT",1765929635811,[[875.76,0.91],[875.73,1.35],[875.72,5.55],[875.71,0.05],[875.68,2.17]],[[875.8,24.85],[875.81,39.64],[875.82,96.64],[875.83,40.61],[875.84,18.82]]]
["binance-futures","BNBUSDT",1765929635863,[[875.73,0.7],[875.72,5.53],[875.71,0.03],[875.7,0.27],[875.69,1.57]],[[875.75,57.3],[875.76,94.3],[875.77,68.11],[875.78,21.28],[875.79,6.41]]]
["binance-futures","BNBUSDT",1765929635915,[[875.72,5.53],[875.71,0.03],[875.7,0.27],[875.69,1.57]],[[875.73,60.46],[875.74,52.39],[875.75,86.46],[875.76,48.68],[875.77,13.26]]]
["binance-futures","BNBUSDT",1765929635967,[[875.68,0.01],[875.66,0.02],[875.65,2.3],[875.64,0.63],[875.63,1.26]],[[875.69,1.99],[875.7,7.22],[875.71,111.5],[875.72,38.13],[875.73,33.81]]]
["binance-futures","BNBUSDT",1765929636019,[[875.67,2.5],[875.65,2.28],[875.64,0.63],[875.63,0.12]],[[875.68,97.41],[875.69,19.18],[875.7,45.95],[875.71,26.62],[875.72,7.76]]]
["binance-futures","BNBUSDT",1765929636067,[[875.67,2.5],[875.65,2.28],[875.64,0.63],[875.63,1.25],[875.59,3.46]],[[875.68,98.94],[875.69,28.3],[875.7,24.38],[875.71,26.62],[875.72,6.15]]]
["binance-futures","BNBUSDT",1765929636125,[[875.67,2.52],[875.65,2.28],[875.64,0.63],[875.63,1.25],[875.6,5.85]],[[875.68,98.97],[875.69,23.95],[875.7,25.38],[875.71,26.62],[875.72,6.15]]]
["binance-futures","BNBUSDT",1765929636175,[[875.67,2.52],[875.65,2.28],[875.64,0.63],[875.63,2.51],[875.6,5.96]],[[875.68,99.64],[875.69,25.97],[875.7,25.38],[875.71,26.62],[875.72,6.15]]]
["binance-futures","BNBUSDT",1765929636229,[[875.67,2.52],[875.65,2.28],[875.64,0.63],[875.63,2.51],[875.6,5.96]],[[875.68,99.65],[875.69,25.97],[875.7,25.38],[875.71,26.62],[875.72,4.47]]]
["binance-futures","BNBUSDT",1765929636281,[[875.67,2.52],[875.65,2.28],[875.64,0.63],[875.63,2.51],[875.6,5.96]],[[875.68,99.65],[875.69,25.97],[875.7,25.39],[875.71,26.62],[875.72,4.47]]]
["binance-futures","BNBUSDT",1765929636326,[[875.67,2.52],[875.65,2.28],[875.64,0.63],[875.63,2.51],[875.6,5.96]],[[875.68,99.67],[875.69,25.97],[875.7,25.39],[875.71,26.62],[875.72,8.12]]]
["binance-futures","BNBUSDT",1765929636387,[[875.67,2.3],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,94.44],[875.69,25.97],[875.7,25.39],[875.71,26.62],[875.72,8.12]]]
["binance-futures","BNBUSDT",1765929636440,[[875.67,2.3],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,94.53],[875.69,25.97],[875.7,25.39],[875.71,26.62],[875.72,8.12]]]
["binance-futures","BNBUSDT",1765929636486,[[875.67,2.33],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,97.63],[875.69,25.97],[875.7,25.39],[875.71,26.62],[875.72,8.12]]]
["binance-futures","BNBUSDT",1765929636542,[[875.67,2.33],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,97.96],[875.69,25.97],[875.7,25.39],[875.71,26.63],[875.72,8.12]]]
["binance-futures","BNBUSDT",1765929636604,[[875.67,2.33],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,97.29],[875.69,24.49],[875.7,25.39],[875.71,26.63],[875.72,8.12]]]
["binance-futures","BNBUSDT",1765929636657,[[875.67,2.33],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,93.86],[875.69,24.49],[875.7,24.39],[875.71,26.63],[875.72,9.12]]]
["binance-futures","BNBUSDT",1765929636703,[[875.67,2.33],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,90.39],[875.69,24.69],[875.7,24.39],[875.71,26.63],[875.72,9.12]]]
["binance-futures","BNBUSDT",1765929636815,[[875.67,2.33],[875.66,0.02],[875.65,2.28],[875.64,0.63],[875.63,2.51]],[[875.68,90.39],[875.69,24.69],[875.7,24.39],[875.71,26.63],[875.72,9.13]]]
["binance-futures","BNBUSDT",1765929636857,[[875.64,0.63],[875.63,2.51]],[[875.65,108.88],[875.66,19.9],[875.67,47.32],[875.68,3.49],[875.69,8.03]]]
["binance-futures","BNBUSDT",1765929636924,[[875.63,1.25],[875.62,1.26],[875.57,3.48],[875.54,16.85],[875.47,2.76]],[[875.64,80.83],[875.65,50.0],[875.66,5.01],[875.67,15.77],[875.68,2.28]]]
["binance-futures","BNBUSDT",1765929636973,[[875.63,1.27],[875.62,1.26],[875.57,3.48],[875.56,6.08],[875.54,16.85]],[[875.64,86.08],[875.65,44.03],[875.66,5.01],[875.67,15.77],[875.68,2.19]]]
["binance-futures","BNBUSDT",1765929637009,[[875.63,1.32],[875.62,1.26],[875.57,3.48],[875.56,6.08],[875.54,16.85]],[[875.64,86.1],[875.65,40.63],[875.66,5.01],[875.67,15.77],[875.68,2.19]]]
["binance-futures","BNBUSDT",1765929637082,[[875.63,12.58],[875.62,1.26],[875.6,2.37],[875.57,3.48],[875.56,6.08]],[[875.64,46.33],[875.65,12.5],[875.66,5.01],[875.67,11.48],[875.68,2.86]]]
["binance-futures","BNBUSDT",1765929637134,[[875.63,10.64],[875.62,1.26],[875.6,2.37],[875.57,3.48],[875.56,6.08]],[[875.64,41.83],[875.65,6.47],[875.66,5.01],[875.67,11.48],[875.68,2.85]]]
["binance-futures","BNBUSDT",1765929637187,[[875.63,10.52],[875.62,1.26],[875.6,2.37],[875.57,3.48],[875.56,6.5]],[[875.64,39.97],[875.65,6.47],[875.66,10.15],[875.67,6.34],[875.68,2.85]]]
["binance-futures","BNBUSDT",1765929637232,[[875.63,10.52],[875.62,1.26],[875.6,3.56],[875.57,3.48],[875.56,6.5]],[[875.64,39.98],[875.65,6.47],[875.66,10.23],[875.67,6.34],[875.68,2.84]]]
["binance-futures","BNBUSDT",1765929637282,[[875.63,11.71],[875.62,1.26],[875.6,3.58],[875.57,14.89],[875.56,6.5]],[[875.64,42.03],[875.65,6.47],[875.66,10.23],[875.67,6.34],[875.68,2.84]]]
["binance-futures","BNBUSDT",1765929637345,[[875.63,9.81],[875.62,1.26],[875.6,5.13],[875.57,3.48],[875.56,6.5]],[[875.64,42.03],[875.65,6.47],[875.66,10.23],[875.67,6.34],[875.68,2.84]]]
["binance-futures","BNBUSDT",1765929637392,[[875.63,9.81],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,42.02],[875.65,6.47],[875.66,10.23],[875.67,6.34],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637457,[[875.63,9.81],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,42.08],[875.65,6.47],[875.66,10.25],[875.67,6.34],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637507,[[875.63,24.61],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,11.64]],[[875.64,38.08],[875.65,6.47],[875.66,4.71],[875.67,11.08],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637557,[[875.63,24.59],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,11.64]],[[875.64,40.03],[875.65,6.47],[875.66,4.63],[875.67,11.08],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637621,[[875.63,24.61],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,40.09],[875.65,6.47],[875.66,4.63],[875.67,5.94],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637676,[[875.63,24.61],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,40.14],[875.65,6.47],[875.66,4.63],[875.67,5.94],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637726,[[875.63,22.93],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,40.14],[875.65,6.47],[875.66,4.63],[875.67,5.94],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637792,[[875.63,22.93],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,42.02],[875.65,11.69],[875.66,4.63],[875.67,5.94],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637844,[[875.63,21.22],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,40.14],[875.65,11.69],[875.66,4.63],[875.67,5.96],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637903,[[875.63,21.22],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,11.64]],[[875.64,40.14],[875.65,6.55],[875.66,9.77],[875.67,5.96],[875.68,1.84]]]
["binance-futures","BNBUSDT",1765929637929,[[875.63,22.93],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,11.64]],[[875.64,40.14],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638007,[[875.63,24.76],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,11.64]],[[875.64,39.96],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638068,[[875.63,24.76],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,11.64]],[[875.64,36.39],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638174,[[875.63,13.24],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,6.5]],[[875.64,41.76],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638233,[[875.63,11.51],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,9.24]],[[875.64,41.74],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638297,[[875.63,11.45],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,9.24]],[[875.64,39.98],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638352,[[875.63,11.45],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,9.24]],[[875.64,38.05],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638459,[[875.63,13.07],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,9.24]],[[875.64,38.05],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638492,[[875.63,13.09],[875.62,1.26],[875.6,3.58],[875.57,3.48],[875.56,9.24]],[[875.64,38.05],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638565,[[875.63,13.09],[875.62,1.26],[875.6,3.58],[875.58,9.13],[875.57,14.89]],[[875.64,38.05],[875.65,6.55],[875.66,9.86],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638618,[[875.63,13.09],[875.62,1.26],[875.6,6.4],[875.58,9.13],[875.57,15.26]],[[875.64,38.08],[875.65,6.55],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638653,[[875.63,13.07],[875.62,1.26],[875.6,6.53],[875.59,8.58],[875.58,9.13]],[[875.64,38.09],[875.65,6.55],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638719,[[875.63,9.91],[875.62,1.26],[875.6,6.53],[875.59,8.58],[875.58,9.13]],[[875.64,41.52],[875.65,6.56],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638788,[[875.63,7.75],[875.62,1.26],[875.6,6.4],[875.59,8.58],[875.58,9.13]],[[875.64,41.52],[875.65,6.56],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638840,[[875.63,9.21],[875.62,1.26],[875.6,6.4],[875.59,8.58],[875.58,9.13]],[[875.64,41.51],[875.65,6.56],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638908,[[875.63,13.05],[875.62,1.26],[875.6,11.54],[875.59,3.44],[875.58,9.13]],[[875.64,39.84],[875.65,6.56],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929638961,[[875.63,13.05],[875.62,1.26],[875.6,11.68],[875.59,3.44],[875.58,9.13]],[[875.64,39.84],[875.65,6.56],[875.66,9.89],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639014,[[875.63,24.45],[875.62,1.26],[875.6,11.68],[875.59,3.44],[875.58,9.13]],[[875.64,34.98],[875.65,6.48],[875.66,4.75],[875.67,11.1],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639053,[[875.63,19.16],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,14.27]],[[875.64,40.32],[875.65,6.48],[875.66,4.75],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639122,[[875.63,6.08],[875.62,1.27],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,45.44],[875.65,6.48],[875.66,4.75],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639196,[[875.63,6.94],[875.62,1.27],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,45.46],[875.65,6.48],[875.66,4.75],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639249,[[875.63,10.65],[875.62,1.27],[875.6,4.75],[875.59,3.44],[875.58,14.4]],[[875.64,38.63],[875.65,6.48],[875.66,4.77],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639303,[[875.63,12.4],[875.62,1.27],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,36.98],[875.65,4.63],[875.66,4.77],[875.67,5.96],[875.68,1.82]]]
["binance-futures","BNBUSDT",1765929639351,[[875.63,12.4],[875.62,1.27],[875.6,9.89],[875.59,3.44],[875.58,9.26]],[[875.64,36.98],[875.65,4.63],[875.66,4.77],[875.67,5.96],[875.68,6.96]]]
["binance-futures","BNBUSDT",1765929639394,[[875.63,21.53],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,9.26]],[[875.64,19.93],[875.65,4.63],[875.66,4.68],[875.67,4.63],[875.68,5.15]]]
["binance-futures","BNBUSDT",1765929639462,[[875.63,11.95],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,9.26]],[[875.64,23.57],[875.65,4.63],[875.66,4.68],[875.67,4.63],[875.68,0.01]]]
["binance-futures","BNBUSDT",1765929639515,[[875.63,10.08],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,9.26]],[[875.64,23.59],[875.65,4.63],[875.66,4.66],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639570,[[875.63,8.19],[875.62,1.27],[875.6,4.89],[875.59,8.58],[875.58,9.26]],[[875.64,25.6],[875.65,4.63],[875.66,9.8],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639613,[[875.63,8.19],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,9.26]],[[875.64,25.6],[875.65,4.63],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639666,[[875.63,6.51],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,9.26]],[[875.64,25.62],[875.65,4.63],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639697,[[875.63,6.51],[875.62,1.27],[875.6,4.89],[875.59,3.44],[875.58,14.4]],[[875.64,25.62],[875.65,9.77],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639763,[[875.63,6.51],[875.62,1.26],[875.6,4.89],[875.59,3.44],[875.58,14.4]],[[875.64,25.62],[875.65,9.87],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639863,[[875.63,6.51],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,33.43],[875.65,4.73],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929639933,[[875.63,6.53],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,33.43],[875.65,4.73],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929640023,[[875.63,6.53],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,33.43],[875.65,4.73],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929640079,[[875.63,6.53],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,14.4]],[[875.64,27.62],[875.65,9.87],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929640132,[[875.63,6.53],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,14.4]],[[875.64,27.71],[875.65,9.96],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929640182,[[875.63,2.15],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,32.85],[875.65,5.82],[875.66,4.75],[875.67,4.63],[875.68,3.95]]]
["binance-futures","BNBUSDT",1765929640228,[[875.63,2.15],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,9.26]],[[875.64,34.5],[875.65,4.82],[875.66,4.75],[875.67,4.63],[875.68,4.12]]]
["binance-futures","BNBUSDT",1765929640288,[[875.63,2.15],[875.62,1.26],[875.6,4.75],[875.59,3.44],[875.58,0.76]],[[875.64,34.5],[875.65,4.82],[875.66,4.75],[875.67,4.73],[875.68,4.12]]]
["binance-futures","BNBUSDT",1765929640349,[[875.63,2.15],[875.62,1.26],[875.6,3.65],[875.59,3.44],[875.58,0.76]],[[875.64,34.5],[875.65,4.82],[875.66,4.75],[875.67,4.73],[875.68,4.12]]]
["binance-futures","BNBUSDT",1765929640403,[],[[875.57,17.95],[875.58,4.61],[875.6,1.94],[875.61,3.54],[875.63,27.13]]]
["binance-futures","BNBUSDT",1765929640454,[[875.56,29.66],[875.51,2.69],[875.44,18.29],[875.43,44.83],[875.4,10.53]],[[875.57,11.84],[875.58,4.61],[875.6,1.94],[875.61,3.55],[875.63,27.3]]]
["binance-futures","BNBUSDT",1765929640509,[[875.56,30.23],[875.53,2.25],[875.51,2.69],[875.46,10.95],[875.45,4.53]],[[875.57,11.99],[875.58,4.61],[875.6,1.94],[875.61,0.23],[875.63,21.49]]]
["binance-futures","BNBUSDT",1765929640555,[[875.56,30.23],[875.55,7.44],[875.53,2.27],[875.51,2.69],[875.48,6.26]],[[875.57,15.43],[875.58,4.61],[875.6,1.94],[875.61,5.55],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640607,[[875.56,28.54],[875.55,1.09],[875.53,2.27],[875.51,2.69],[875.48,6.26]],[[875.57,19.5],[875.58,4.61],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640668,[[875.56,21.23],[875.55,0.96],[875.53,2.27],[875.51,2.69],[875.48,8.59]],[[875.57,19.96],[875.58,4.61],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640723,[[875.56,19.01],[875.55,0.96],[875.53,2.27],[875.52,0.07],[875.51,2.69]],[[875.57,21.01],[875.58,5.08],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640755,[[875.56,19.03],[875.55,0.96],[875.53,2.27],[875.52,0.07],[875.51,2.69]],[[875.57,24.44],[875.58,5.08],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640829,[[875.56,19.02],[875.55,0.96],[875.53,2.27],[875.52,0.07],[875.51,3.94]],[[875.57,24.44],[875.58,5.08],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640882,[[875.56,19.01],[875.55,0.96],[875.53,2.27],[875.52,0.07],[875.51,3.94]],[[875.57,24.44],[875.58,5.08],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929640942,[[875.56,19.01],[875.55,0.98],[875.53,2.27],[875.52,0.07],[875.51,3.94]],[[875.57,24.44],[875.58,5.08],[875.6,1.94],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929641035,[[875.56,19.01],[875.55,0.98],[875.53,2.27],[875.52,0.07],[875.51,3.94]],[[875.57,24.29],[875.58,5.08],[875.59,1.0],[875.6,1.94],[875.61,0.41]]]
["binance-futures","BNBUSDT",1765929641080,[[875.56,19.01],[875.55,0.98],[875.53,2.27],[875.52,0.07],[875.51,3.94]],[[875.57,24.42],[875.58,5.08],[875.59,1.0],[875.6,1.96],[875.61,0.41]]]
["binance-futures","BNBUSDT",1765929641145,[[875.56,19.01],[875.55,0.98],[875.54,0.02],[875.53,2.27],[875.52,0.07]],[[875.57,24.42],[875.58,5.08],[875.6,1.96],[875.61,0.41],[875.64,14.15]]]
["binance-futures","BNBUSDT",1765929641196,[[875.56,18.84],[875.55,0.98],[875.54,0.02],[875.53,2.27],[875.52,0.07]],[[875.57,24.43],[875.58,5.28],[875.6,1.96],[875.61,0.41],[875.64,14.14]]]
["binance-futures","BNBUSDT",1765929641246,[[875.56,26.39],[875.55,0.98],[875.54,5.16],[875.53,2.27],[875.52,0.07]],[[875.57,13.17],[875.58,5.28],[875.6,1.96],[875.61,0.41],[875.64,13.14]]]
["binance-futures","BNBUSDT",1765929641305,[[875.56,26.4],[875.55,0.98],[875.54,5.28],[875.53,2.27],[875.52,0.07]],[[875.57,13.15],[875.58,5.28],[875.6,1.96],[875.61,0.41],[875.64,13.14]]]
["binance-futures","BNBUSDT",1765929641367,[[875.56,26.47],[875.55,0.98],[875.54,5.28],[875.53,2.27],[875.52,0.07]],[[875.57,13.13],[875.58,5.28],[875.6,1.96],[875.61,0.41],[875.64,13.14]]]
["binance-futures","BNBUSDT",1765929641408,[[875.56,26.47],[875.55,0.98],[875.54,5.3],[875.53,2.27],[875.52,0.07]],[[875.57,13.13],[875.58,5.28],[875.6,1.96],[875.61,5.55],[875.64,13.14]]]
["binance-futures","BNBUSDT",1765929641456,[[875.56,26.48],[875.55,0.98],[875.54,5.3],[875.53,2.27],[875.52,0.07]],[[875.57,13.15],[875.58,5.28],[875.6,1.96],[875.61,5.55],[875.64,13.14]]]
["binance-futures","BNBUSDT",1765929641512,[[875.56,26.49],[875.55,0.98],[875.54,5.3],[875.53,2.27],[875.52,0.07]],[[875.57,14.83],[875.58,5.28],[875.6,1.96],[875.61,5.55],[875.64,13.14]]]
["binance-futures","BNBUSDT",1765929641583,[[875.56,26.49],[875.55,0.98],[875.54,5.3],[875.53,2.27],[875.52,0.07]],[[875.57,13.15],[875.58,5.28],[875.6,1.96],[875.61,5.55],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929641668,[[875.56,26.49],[875.55,0.98],[875.54,0.16],[875.53,7.41],[875.52,0.07]],[[875.57,13.38],[875.58,5.28],[875.6,7.1],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929641723,[[875.56,26.49],[875.55,0.98],[875.54,0.16],[875.53,7.54],[875.52,0.07]],[[875.57,13.38],[875.58,5.28],[875.6,7.2],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929641808,[[875.56,26.49],[875.55,0.98],[875.54,0.16],[875.53,2.4],[875.52,0.07]],[[875.57,13.38],[875.58,5.28],[875.6,2.06],[875.61,0.41],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929641861,[[875.56,26.49],[875.55,0.98],[875.54,0.16],[875.53,2.4],[875.52,0.07]],[[875.57,13.38],[875.58,5.28],[875.6,2.06],[875.61,1.28],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929641946,[[875.56,26.49],[875.55,1.04],[875.54,0.16],[875.53,2.4],[875.52,0.07]],[[875.57,15.11],[875.58,5.3],[875.6,7.2],[875.61,1.28],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929642008,[[875.56,26.49],[875.55,1.04],[875.54,0.16],[875.53,0.22],[875.52,0.07]],[[875.57,13.38],[875.58,5.3],[875.6,7.29],[875.61,1.28],[875.62,2.61]]]
["binance-futures","BNBUSDT",1765929642055,[[875.56,21.14],[875.55,1.04],[875.54,0.04],[875.53,0.56],[875.52,0.07]],[[875.57,19.95],[875.58,5.3],[875.59,5.14],[875.6,2.15],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642112,[[875.56,20.79],[875.55,1.04],[875.54,0.04],[875.53,0.56],[875.52,0.07]],[[875.57,19.95],[875.58,5.3],[875.59,5.23],[875.6,2.15],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642164,[[875.56,24.48],[875.55,0.09],[875.54,0.04],[875.53,0.56],[875.52,0.07]],[[875.57,16.31],[875.58,10.44],[875.59,0.09],[875.6,2.15],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642213,[[875.56,26.51],[875.55,0.09],[875.54,0.04],[875.53,0.56],[875.52,0.07]],[[875.57,13.37],[875.58,5.3],[875.59,0.09],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642271,[[875.56,26.49],[875.55,0.09],[875.54,5.18],[875.53,0.56],[875.52,0.07]],[[875.57,13.37],[875.58,5.3],[875.59,0.09],[875.6,1.96],[875.61,6.42]]]
["binance-futures","BNBUSDT",1765929642306,[[875.56,26.49],[875.55,0.09],[875.54,5.32],[875.53,0.56],[875.52,0.07]],[[875.57,13.37],[875.58,5.3],[875.59,0.09],[875.6,1.96],[875.61,6.42]]]
["binance-futures","BNBUSDT",1765929642437,[[875.56,26.51],[875.55,0.09],[875.54,5.32],[875.53,0.56],[875.52,0.07]],[[875.57,13.37],[875.58,5.3],[875.59,0.09],[875.6,1.96],[875.61,6.42]]]
["binance-futures","BNBUSDT",1765929642492,[[875.56,25.51],[875.55,0.09],[875.54,5.32],[875.53,0.56],[875.52,0.07]],[[875.57,13.37],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,6.42]]]
["binance-futures","BNBUSDT",1765929642604,[[875.56,25.51],[875.55,5.36],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,12.35],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642637,[[875.56,25.51],[875.55,5.57],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,12.37],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642679,[[875.56,25.51],[875.55,5.57],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,11.73],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642783,[[875.56,24.36],[875.55,5.57],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,6.75],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642839,[[875.56,24.36],[875.55,5.57],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,6.81],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929642936,[[875.56,24.36],[875.55,5.57],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,8.73],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929643005,[[875.56,24.36],[875.55,5.57],[875.54,0.18],[875.53,0.56],[875.52,0.07]],[[875.57,8.57],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,1.28]]]
["binance-futures","BNBUSDT",1765929643082,[[875.56,24.36],[875.55,0.43],[875.54,5.44],[875.53,0.56],[875.52,0.07]],[[875.57,6.79],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,6.42]]]
["binance-futures","BNBUSDT",1765929643146,[[875.56,24.26],[875.55,0.3],[875.54,5.44],[875.53,0.56],[875.52,0.07]],[[875.57,6.82],[875.58,5.3],[875.59,0.11],[875.6,2.29],[875.61,6.2]]]
["binance-futures","BNBUSDT",1765929643182,[[875.56,24.26],[875.55,0.3],[875.54,5.44],[875.53,0.56],[875.52,0.07]],[[875.57,6.81],[875.58,5.3],[875.59,0.11],[875.6,2.29],[875.61,6.2]]]
["binance-futures","BNBUSDT",1765929643251,[[875.56,25.26],[875.55,0.3],[875.54,5.44],[875.53,0.56],[875.52,0.07]],[[875.57,6.79],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,6.2]]]
["binance-futures","BNBUSDT",1765929643303,[[875.56,25.26],[875.55,0.3],[875.54,5.44],[875.53,0.56],[875.52,0.07]],[[875.57,6.81],[875.58,5.3],[875.59,0.11],[875.6,1.96],[875.61,6.2]]]
["binance-futures","BNBUSDT",1765929643348,[[875.56,25.26],[875.55,0.3],[875.54,0.3],[875.53,5.7],[875.52,0.07]],[[875.57,6.81],[875.58,5.3],[875.59,0.11],[875.6,7.1],[875.61,1.06]]]
["binance-futures","BNBUSDT",1765929643408,[[875.56,23.79],[875.55,0.3],[875.54,0.3],[875.53,5.82],[875.52,0.07]],[[875.57,8.83],[875.58,5.3],[875.59,0.11],[875.6,7.19],[875.61,1.06]]]
["binance-futures","BNBUSDT",1765929643517,[[875.56,25.12],[875.55,0.3],[875.54,0.3],[875.53,5.82],[875.52,8.57]],[[875.57,6.81],[875.58,5.3],[875.59,0.11],[875.6,7.19],[875.61,1.06]]]
["binance-futures","BNBUSDT",1765929643582,[[875.56,25.12],[875.55,0.3],[875.54,7.59],[875.53,0.68],[875.52,8.57]],[[875.57,6.77],[875.58,5.3],[875.59,0.02],[875.6,2.05],[875.61,1.06]]]
["binance-futures","BNBUSDT",1765929643642,[[875.56,25.33],[875.55,2.94],[875.54,0.42],[875.53,0.68],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.59,0.02],[875.6,2.05],[875.61,1.06]]]
["binance-futures","BNBUSDT",1765929643691,[[875.56,27.09],[875.55,2.02],[875.54,0.42],[875.53,0.68],[875.52,9.57]],[[875.57,3.21],[875.58,0.69],[875.59,0.02],[875.6,2.05],[875.61,1.06]]]
["binance-futures","BNBUSDT",1765929643793,[[875.56,32.25],[875.55,2.02],[875.54,0.42],[875.53,0.68],[875.52,9.57]],[[875.57,3.21],[875.58,0.69],[875.59,0.02],[875.6,1.96],[875.61,1.05]]]
["binance-futures","BNBUSDT",1765929643909,[[875.56,30.08],[875.55,2.02],[875.54,0.04],[875.53,0.56],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.59,0.02],[875.6,1.96],[875.61,1.05]]]
["binance-futures","BNBUSDT",1765929644074,[[875.56,30.29],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.21],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.85,12.84]]]
["binance-futures","BNBUSDT",1765929644128,[[875.56,29.72],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.21],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,12.91]]]
["binance-futures","BNBUSDT",1765929644186,[[875.56,29.55],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.21],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929644251,[[875.56,29.55],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929644303,[[875.56,29.55],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.18],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929644627,[[875.56,29.74],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929644709,[[875.56,24.55],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929644853,[[875.56,24.66],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929644908,[[875.56,24.63],[875.55,2.02],[875.54,0.02],[875.53,0.56],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929644995,[[875.56,24.63],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.57]],[[875.57,3.19],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,7.94]]]
["binance-futures","BNBUSDT",1765929645049,[[875.56,24.84],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.04],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645094,[[875.56,24.63],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.04],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645141,[[875.56,24.63],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.03],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645205,[[875.56,24.78],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.03],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645360,[[875.56,24.78],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.01],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645414,[[875.56,24.57],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.0],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645838,[[875.56,24.57],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,9.72]],[[875.57,3.04],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929645943,[[875.56,24.57],[875.55,3.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,3.04],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929646051,[[875.56,24.72],[875.55,3.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,3.04],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,13.08]]]
["binance-futures","BNBUSDT",1765929646157,[[875.56,24.82],[875.55,3.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,3.04],[875.58,0.69],[875.6,1.96],[875.61,1.05],[875.63,12.68]]]
["binance-futures","BNBUSDT",1765929646208,[[875.56,25.71],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.63,12.68]]]
["binance-futures","BNBUSDT",1765929646246,[[875.56,25.5],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.63,12.51]]]
["binance-futures","BNBUSDT",1765929646322,[[875.56,25.71],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.88],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.62,2.73]]]
["binance-futures","BNBUSDT",1765929646372,[[875.56,25.53],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.86],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.62,0.1]]]
["binance-futures","BNBUSDT",1765929646425,[[875.56,25.31],[875.55,2.02],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,2.43],[875.58,0.69],[875.6,4.71],[875.61,1.03],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929646475,[[875.56,20.27],[875.55,7.28],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,2.41],[875.58,0.69],[875.6,4.8],[875.61,1.03],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929646540,[[875.56,20.7],[875.55,7.28],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,2.39],[875.58,0.69],[875.6,4.8],[875.61,1.03],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929646592,[[875.56,25.86],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.87],[875.58,0.69],[875.6,4.71],[875.61,1.03],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929646696,[[875.56,26.4],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.85],[875.58,0.69],[875.6,1.96],[875.61,1.03],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929646764,[[875.56,26.41],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.85],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929646871,[[875.56,26.43],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.87],[875.58,0.69],[875.6,2.16],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647002,[[875.56,26.57],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.85],[875.58,0.69],[875.6,1.96],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647092,[[875.56,26.72],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.87],[875.58,0.69],[875.6,1.96],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647156,[[875.56,26.65],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.96],[875.58,0.69],[875.6,1.96],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647209,[[875.56,26.75],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.96],[875.58,0.69],[875.6,1.96],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647318,[[875.56,26.75],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.94],[875.58,0.69],[875.6,2.16],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647357,[[875.56,26.54],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.98],[875.58,0.69],[875.6,2.16],[875.61,3.58],[875.62,3.06]]]
["binance-futures","BNBUSDT",1765929647468,[[875.56,35.37],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.98],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929647517,[[875.56,37.03],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.98],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.62,2.89]]]
["binance-futures","BNBUSDT",1765929647572,[[875.56,36.84],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.98],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.65,9.93]]]
["binance-futures","BNBUSDT",1765929647623,[[875.56,36.84],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.93],[875.58,0.69],[875.6,1.96],[875.61,3.63],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929647697,[[875.56,35.49],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.93],[875.58,0.69],[875.6,2.14],[875.61,3.63],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929647872,[[875.56,35.52],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.93],[875.58,0.69],[875.6,4.68],[875.61,0.87],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929647947,[[875.56,36.25],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.72]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929647998,[[875.56,36.25],[875.55,2.14],[875.54,0.02],[875.53,0.09],[875.52,8.57]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929648033,[[875.56,36.25],[875.55,2.14],[875.54,0.14],[875.53,0.09],[875.52,8.57]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929648097,[[875.56,36.4],[875.55,2.14],[875.54,0.14],[875.53,0.09],[875.52,8.57]],[[875.57,0.93],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,3.05]]]
["binance-futures","BNBUSDT",1765929648174,[[875.56,36.4],[875.55,2.15],[875.54,0.14],[875.53,0.09],[875.52,8.57]],[[875.57,0.93],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,3.05]]]
["binance-futures","BNBUSDT",1765929648240,[[875.56,36.78],[875.55,2.15],[875.54,0.14],[875.53,0.09],[875.52,8.57]],[[875.57,0.93],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,3.05]]]
["binance-futures","BNBUSDT",1765929648273,[[875.56,36.79],[875.55,2.15],[875.54,0.14],[875.53,0.09],[875.52,8.57]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929648339,[[875.56,36.79],[875.55,2.15],[875.54,0.14],[875.53,0.09],[875.52,9.57]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,3.71],[875.62,2.85]]]
["binance-futures","BNBUSDT",1765929648392,[[875.56,40.59],[875.55,2.15],[875.54,0.14],[875.53,0.09],[875.52,9.57]],[[875.57,0.95],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.75,7.65]]]
["binance-futures","BNBUSDT",1765929648453,[[875.56,42.27],[875.55,2.15],[875.54,0.14],[875.53,0.09],[875.52,9.57]],[[875.57,0.96],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.75,7.65]]]
["binance-futures","BNBUSDT",1765929648517,[[875.56,46.09],[875.55,2.15],[875.54,0.16],[875.53,0.09],[875.52,9.57]],[[875.57,0.98],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.75,7.65]]]
["binance-futures","BNBUSDT",1765929648577,[[875.56,46.09],[875.55,2.15],[875.54,0.16],[875.53,0.09],[875.52,9.57]],[[875.57,0.98],[875.58,0.69],[875.6,1.96],[875.61,0.87],[875.66,9.88]]]
["binance-futures","BNBUSDT",1765929648684,[[875.59,47.23],[875.58,3.6],[875.57,58.74],[875.56,33.81],[875.55,2.15]],[[875.6,1.96],[875.61,0.87],[875.63,2.28],[875.64,0.09],[875.65,0.01]]]
["binance-futures","BNBUSDT",1765929648734,[[875.59,79.55],[875.58,20.58],[875.57,35.02],[875.56,25.06],[875.55,1.9]],[[875.6,1.95],[875.61,0.87],[875.64,0.1],[875.65,0.01],[875.66,0.45]]]
["binance-futures","BNBUSDT",1765929648784,[[875.59,79.77],[875.58,13.7],[875.57,35.02],[875.56,24.9],[875.55,1.9]],[[875.6,2.07],[875.61,0.87],[875.64,0.1],[875.65,0.01],[875.66,0.45]]]
["binance-futures","BNBUSDT",1765929648833,[[875.59,79.79],[875.58,13.7],[875.57,35.02],[875.56,24.89],[875.55,1.9]],[[875.6,2.31],[875.61,0.87],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929648852,[[875.59,79.79],[875.58,13.7],[875.57,35.02],[875.56,24.58],[875.55,1.9]],[[875.6,2.42],[875.61,0.87],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929648944,[[875.59,80.11],[875.58,13.7],[875.57,35.02],[875.56,24.57],[875.55,1.9]],[[875.6,2.43],[875.61,0.87],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929648971,[[875.59,80.11],[875.58,13.7],[875.57,35.02],[875.56,24.57],[875.55,1.9]],[[875.6,2.43],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649054,[[875.59,75.5],[875.58,13.7],[875.57,34.62],[875.56,19.57],[875.55,1.88]],[[875.6,2.43],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649105,[[875.59,71.61],[875.58,13.72],[875.57,31.25],[875.56,19.57],[875.55,1.88]],[[875.6,2.45],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649149,[[875.59,71.73],[875.58,13.72],[875.57,31.25],[875.56,19.57],[875.55,1.88]],[[875.6,2.49],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649222,[[875.59,71.67],[875.58,9.11],[875.57,26.64],[875.56,19.57],[875.55,1.88]],[[875.6,2.49],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649340,[[875.59,71.88],[875.58,9.11],[875.57,26.64],[875.56,19.57],[875.55,1.88]],[[875.6,2.49],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649387,[[875.59,71.82],[875.58,9.11],[875.57,26.64],[875.56,19.57],[875.55,2.0]],[[875.6,2.49],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649464,[[875.59,70.97],[875.58,9.11],[875.57,26.64],[875.56,11.07],[875.55,2.0]],[[875.6,2.49],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649510,[[875.59,70.97],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.46],[875.61,1.34],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649576,[[875.59,60.63],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.46],[875.61,1.36],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649613,[[875.59,60.63],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.36],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649666,[[875.59,60.63],[875.58,5.83],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.36],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649930,[[875.59,58.74],[875.58,5.83],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.36],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929649996,[[875.59,59.09],[875.58,5.83],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.36],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650061,[[875.59,58.78],[875.58,5.83],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.36],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650102,[[875.59,58.78],[875.58,5.83],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.46],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650167,[[875.59,58.26],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.46],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650312,[[875.59,58.61],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.48],[875.61,1.46],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650448,[[875.59,58.61],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.46],[875.61,1.46],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650544,[[875.59,58.4],[875.58,5.77],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.46],[875.61,1.46],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650671,[[875.59,58.26],[875.58,5.81],[875.57,26.64],[875.56,11.07],[875.55,0.41]],[[875.6,2.46],[875.61,1.46],[875.64,0.1],[875.65,0.01],[875.66,0.81]]]
["binance-futures","BNBUSDT",1765929650789,[[875.59,52.95],[875.58,5.81],[875.57,15.87],[875.56,6.07],[875.55,0.41]],[[875.6,7.7],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,1.2]]]
["binance-futures","BNBUSDT",1765929650846,[[875.59,52.95],[875.58,3.45],[875.57,15.87],[875.56,6.07],[875.55,0.41]],[[875.6,2.44],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,1.2]]]
["binance-futures","BNBUSDT",1765929650877,[[875.59,52.45],[875.58,3.45],[875.57,15.87],[875.56,6.07],[875.55,0.41]],[[875.6,2.44],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,1.2]]]
["binance-futures","BNBUSDT",1765929650952,[[875.59,52.45],[875.58,3.45],[875.57,15.87],[875.56,6.07],[875.55,0.41]],[[875.6,2.46],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,6.34]]]
["binance-futures","BNBUSDT",1765929651017,[[875.59,52.47],[875.58,3.45],[875.57,15.87],[875.56,6.1],[875.55,0.41]],[[875.6,2.46],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,6.34]]]
["binance-futures","BNBUSDT",1765929651080,[[875.59,52.41],[875.58,3.45],[875.57,15.87],[875.56,6.1],[875.55,0.41]],[[875.6,2.4],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,1.2]]]
["binance-futures","BNBUSDT",1765929651262,[[875.59,54.47],[875.58,3.45],[875.57,15.87],[875.56,6.1],[875.55,0.41]],[[875.6,2.38],[875.61,1.46],[875.64,0.08],[875.65,0.01],[875.66,1.2]]]
["binance-futures","BNBUSDT",1765929651324,[[875.63,19.6],[875.61,1.97],[875.6,57.45],[875.59,33.83],[875.58,0.18]],[[875.64,0.08],[875.65,0.01],[875.66,0.81],[875.67,0.01],[875.68,0.03]]]
["binance-futures","BNBUSDT",1765929651375,[[875.65,71.2],[875.64,22.44],[875.63,22.07],[875.62,9.76],[875.61,18.55]],[[875.66,0.76],[875.67,0.01],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651428,[[875.65,72.93],[875.64,22.58],[875.63,22.08],[875.62,9.91],[875.61,18.55]],[[875.66,0.78],[875.67,0.01],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651475,[[875.65,78.35],[875.64,22.58],[875.63,22.08],[875.62,9.91],[875.61,18.55]],[[875.66,0.76],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651526,[[875.65,78.35],[875.64,22.58],[875.63,22.08],[875.62,10.22],[875.61,18.55]],[[875.66,0.76],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651584,[[875.65,77.5],[875.64,22.58],[875.63,22.08],[875.62,10.22],[875.61,18.55]],[[875.66,0.76],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651632,[[875.65,76.65],[875.64,22.58],[875.63,22.08],[875.62,10.22],[875.61,18.55]],[[875.66,0.76],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651800,[[875.65,76.68],[875.64,22.58],[875.63,22.08],[875.62,10.22],[875.61,18.55]],[[875.66,0.76],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651852,[[875.65,76.68],[875.64,22.6],[875.63,22.08],[875.62,10.22],[875.61,18.55]],[[875.66,0.78],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929651866,[[875.65,76.37],[875.64,22.6],[875.63,22.08],[875.62,10.22],[875.61,18.55]],[[875.66,0.78],[875.67,0.01],[875.68,0.01],[875.69,0.64],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652028,[[875.65,52.63],[875.64,22.6],[875.63,17.45],[875.62,10.22],[875.61,10.38]],[[875.66,4.4],[875.67,0.01],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652071,[[875.65,52.63],[875.64,18.24],[875.63,15.66],[875.62,10.22],[875.61,10.38]],[[875.66,7.71],[875.67,0.01],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652133,[[875.65,52.63],[875.64,18.24],[875.63,15.72],[875.62,10.22],[875.61,10.38]],[[875.66,7.71],[875.67,0.01],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652185,[[875.65,41.26],[875.64,7.9],[875.63,7.29],[875.62,10.22],[875.61,10.38]],[[875.66,19.31],[875.67,0.01],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652232,[[875.65,41.26],[875.64,5.7],[875.63,7.29],[875.62,10.22],[875.61,10.38]],[[875.66,19.31],[875.67,0.02],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652270,[[875.65,41.23],[875.64,5.7],[875.63,7.22],[875.62,10.22],[875.61,10.38]],[[875.66,21.17],[875.67,0.02],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652335,[[875.65,41.26],[875.64,5.7],[875.63,7.22],[875.62,10.22],[875.61,10.38]],[[875.66,15.49],[875.67,0.02],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652393,[[875.65,41.26],[875.64,5.7],[875.63,7.22],[875.62,10.22],[875.61,10.38]],[[875.66,15.49],[875.67,0.04],[875.68,0.01],[875.69,0.62],[875.7,0.37]]]
["binance-futures","BNBUSDT",1765929652449,[[875.71,7.58],[875.69,0.13],[875.68,0.01],[875.67,0.11],[875.66,8.5]],[[875.72,38.29],[875.73,0.02],[875.74,7.9],[875.76,6.77],[875.77,3.34]]]
["binance-futures","BNBUSDT",1765929652503,[[875.71,9.61],[875.68,0.01],[875.67,3.12],[875.66,5.26]],[[875.72,38.29],[875.73,0.02],[875.74,2.86],[875.76,6.77],[875.77,3.34]]]
["binance-futures","BNBUSDT",1765929652552,[[875.71,11.46],[875.68,0.01],[875.67,3.12],[875.66,10.4],[875.59,4.18]],[[875.72,38.29],[875.73,0.02],[875.74,2.86],[875.76,11.9],[875.77,3.34]]]
["binance-futures","BNBUSDT",1765929652604,[[875.71,10.02],[875.68,0.01],[875.67,3.14],[875.66,10.4],[875.65,16.58]],[[875.72,38.29],[875.73,0.02],[875.74,5.16],[875.76,11.9],[875.77,3.51]]]
["binance-futures","BNBUSDT",1765929652651,[[875.66,26.36],[875.65,7.96]],[[875.67,27.6],[875.68,0.01],[875.71,20.46],[875.72,18.7],[875.73,0.02]]]
["binance-futures","BNBUSDT",1765929652715,[[875.66,24.39],[875.65,12.84],[875.56,9.67],[875.55,15.5],[875.52,24.64]],[[875.67,23.68],[875.68,0.01],[875.71,17.51],[875.72,18.7],[875.73,2.22]]]
["binance-futures","BNBUSDT",1765929652766,[[875.66,24.39],[875.65,12.97],[875.56,9.67],[875.55,15.5],[875.52,24.64]],[[875.67,23.68],[875.68,0.01],[875.71,17.51],[875.72,18.7],[875.73,2.22]]]
["binance-futures","BNBUSDT",1765929652812,[[875.66,24.39],[875.65,12.98],[875.56,9.67],[875.55,15.5],[875.52,24.64]],[[875.67,22.98],[875.68,0.01],[875.71,17.51],[875.72,18.7],[875.73,2.22]]]
["binance-futures","BNBUSDT",1765929652868,[[875.66,14.14],[875.65,5.51],[875.64,8.12],[875.62,9.82],[875.56,11.87]],[[875.67,28.12],[875.68,0.01],[875.7,5.4],[875.71,14.72],[875.72,20.9]]]
["binance-futures","BNBUSDT",1765929652924,[[875.66,10.72],[875.65,1.88],[875.64,3.11],[875.63,3.71],[875.62,1.39]],[[875.67,28.12],[875.68,0.01],[875.7,5.49],[875.71,14.72],[875.72,20.9]]]
["binance-futures","BNBUSDT",1765929652956,[[875.66,10.75],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,1.39]],[[875.67,30.53],[875.68,0.01],[875.69,5.13],[875.7,5.49],[875.71,14.74]]]
["binance-futures","BNBUSDT",1765929653005,[[875.66,14.33],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,1.39]],[[875.67,29.86],[875.68,0.01],[875.69,5.22],[875.7,5.49],[875.71,14.74]]]
["binance-futures","BNBUSDT",1765929653071,[[875.66,14.36],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,1.39]],[[875.67,30.15],[875.68,0.02],[875.69,5.22],[875.7,5.49],[875.71,14.74]]]
["binance-futures","BNBUSDT",1765929653138,[[875.66,14.25],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,1.39]],[[875.67,30.17],[875.68,0.02],[875.69,5.22],[875.7,5.49],[875.71,14.74]]]
["binance-futures","BNBUSDT",1765929653194,[[875.66,10.59],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,1.39]],[[875.67,30.17],[875.68,0.02],[875.69,5.22],[875.7,5.49],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653240,[[875.66,15.99],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,6.76]],[[875.67,28.17],[875.68,0.02],[875.69,0.09],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653295,[[875.66,15.99],[875.65,0.01],[875.64,1.34],[875.63,3.71],[875.62,1.62]],[[875.67,28.17],[875.68,0.02],[875.69,0.09],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653338,[[875.66,14.19],[875.65,0.01],[875.64,1.33],[875.63,3.71],[875.62,1.61]],[[875.67,29.8],[875.68,0.02],[875.69,0.09],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653405,[[875.66,10.59],[875.65,0.01],[875.64,1.33],[875.63,3.71],[875.62,1.61]],[[875.67,29.8],[875.68,0.02],[875.69,0.09],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653472,[[875.66,16.12],[875.65,0.01],[875.64,1.33],[875.63,8.85],[875.62,1.61]],[[875.67,29.79],[875.68,0.02],[875.69,0.09],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653525,[[875.66,14.19],[875.65,0.01],[875.64,1.33],[875.63,8.98],[875.62,1.61]],[[875.67,29.79],[875.68,0.02],[875.69,0.09],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653572,[[875.66,10.59],[875.64,1.33],[875.63,8.98],[875.62,1.61]],[[875.67,29.79],[875.68,0.02],[875.69,0.11],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653627,[[875.66,10.61],[875.64,1.33],[875.63,8.98],[875.62,1.61],[875.52,9.41]],[[875.67,29.79],[875.68,0.02],[875.69,0.11],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653674,[[875.66,14.18],[875.64,6.47],[875.63,3.84],[875.62,1.61],[875.58,0.79]],[[875.67,29.79],[875.68,0.02],[875.69,0.11],[875.7,5.22],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653750,[[875.66,14.18],[875.65,2.45],[875.64,0.15],[875.63,3.84],[875.62,1.61]],[[875.67,29.79],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.76]]]
["binance-futures","BNBUSDT",1765929653795,[[875.66,15.82],[875.65,1.68],[875.64,0.15],[875.63,3.84],[875.62,1.61]],[[875.67,29.79],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.77]]]
["binance-futures","BNBUSDT",1765929653949,[[875.66,14.21],[875.65,1.68],[875.64,0.15],[875.63,3.84],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.77]]]
["binance-futures","BNBUSDT",1765929654063,[[875.66,14.21],[875.65,1.68],[875.64,0.15],[875.63,3.93],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.77]]]
["binance-futures","BNBUSDT",1765929654103,[[875.66,14.21],[875.65,1.7],[875.64,0.15],[875.63,3.93],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.77]]]
["binance-futures","BNBUSDT",1765929654203,[[875.66,25.51],[875.65,1.7],[875.64,0.15],[875.63,3.93],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.77]]]
["binance-futures","BNBUSDT",1765929654244,[[875.66,23.64],[875.65,1.7],[875.64,0.15],[875.63,3.93],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.77]]]
["binance-futures","BNBUSDT",1765929654317,[[875.66,21.66],[875.65,1.7],[875.64,0.15],[875.63,9.13],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654374,[[875.66,23.27],[875.65,1.71],[875.64,0.15],[875.63,9.24],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654376,[[875.66,25.19],[875.65,1.71],[875.64,0.15],[875.63,9.24],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654489,[[875.66,25.49],[875.65,1.71],[875.64,0.15],[875.63,9.24],[875.62,1.61]],[[875.67,29.83],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654602,[[875.66,21.92],[875.65,1.74],[875.64,0.15],[875.63,9.24],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654627,[[875.66,15.72],[875.65,1.74],[875.64,0.15],[875.63,9.24],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,0.11],[875.7,10.63],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654702,[[875.66,15.72],[875.65,1.74],[875.64,0.15],[875.63,9.24],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,5.33],[875.7,5.5],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654759,[[875.66,15.72],[875.65,1.74],[875.64,0.15],[875.63,9.18],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,5.33],[875.7,5.5],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929654923,[[875.66,15.72],[875.65,1.74],[875.64,0.15],[875.63,4.04],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,0.2],[875.7,10.73],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655017,[[875.66,15.66],[875.65,1.74],[875.64,0.15],[875.63,9.18],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,0.2],[875.7,10.73],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655071,[[875.66,15.7],[875.65,1.74],[875.64,0.15],[875.63,9.31],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,0.2],[875.7,10.73],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655140,[[875.66,15.7],[875.65,1.74],[875.64,0.15],[875.63,9.31],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,0.2],[875.7,10.73],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655451,[[875.66,15.7],[875.65,0.06],[875.64,0.15],[875.63,4.17],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,8.7],[875.7,5.6],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655494,[[875.66,15.7],[875.65,0.06],[875.64,0.15],[875.63,3.93],[875.62,1.61]],[[875.67,29.77],[875.68,0.02],[875.69,8.8],[875.7,5.6],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655550,[[875.66,15.7],[875.65,0.06],[875.64,1.72],[875.63,3.93],[875.62,1.61]],[[875.67,35.51],[875.68,0.02],[875.69,8.8],[875.7,5.6],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655610,[[875.66,15.7],[875.65,0.06],[875.64,1.72],[875.63,3.93],[875.62,6.75]],[[875.67,35.51],[875.68,0.02],[875.69,13.93],[875.7,5.6],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655674,[[875.66,15.7],[875.65,0.06],[875.64,1.72],[875.63,3.93],[875.62,6.75]],[[875.67,35.51],[875.68,0.02],[875.69,14.03],[875.7,5.61],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655748,[[875.66,15.7],[875.65,0.04],[875.64,1.72],[875.63,3.93],[875.62,6.75]],[[875.67,35.51],[875.68,0.02],[875.69,14.03],[875.7,5.61],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655922,[[875.66,8.52],[875.65,0.03],[875.64,1.72],[875.63,3.8],[875.62,6.75]],[[875.67,36.53],[875.68,0.02],[875.69,14.03],[875.7,5.61],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929655958,[[875.66,8.52],[875.65,0.03],[875.64,1.72],[875.63,0.11],[875.62,6.75]],[[875.67,35.53],[875.68,0.02],[875.69,14.03],[875.7,5.61],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929656045,[[875.66,8.52],[875.65,0.03],[875.64,1.72],[875.63,0.11],[875.62,1.61]],[[875.67,38.05],[875.68,0.02],[875.69,9.9],[875.7,5.61],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929656093,[[875.66,8.46],[875.65,0.03],[875.64,1.26],[875.63,0.11],[875.62,1.61]],[[875.67,37.2],[875.68,0.02],[875.69,9.9],[875.7,5.61],[875.71,14.75]]]
["binance-futures","BNBUSDT",1765929656151,[[875.63,0.11],[875.62,0.32]],[[875.64,110.4],[875.65,57.61],[875.66,46.51],[875.67,12.73],[875.68,0.02]]]
["binance-futures","BNBUSDT",1765929656203,[[875.59,3.96],[875.57,0.13],[875.56,3.69],[875.55,0.41],[875.54,15.8]],[[875.6,40.4],[875.62,22.85],[875.63,21.83],[875.64,31.86],[875.65,9.76]]]
["binance-futures","BNBUSDT",1765929656252,[[875.59,3.96],[875.57,0.13],[875.56,3.69],[875.55,0.41],[875.54,15.8]],[[875.6,35.95],[875.61,5.15],[875.62,7.61],[875.63,18.24],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656300,[[875.59,4.18],[875.58,0.81],[875.57,0.13],[875.56,3.69],[875.55,0.41]],[[875.6,35.95],[875.61,0.1],[875.62,5.35],[875.63,18.24],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656360,[[875.59,4.2],[875.58,0.81],[875.57,0.13],[875.56,3.69],[875.55,0.41]],[[875.6,36.64],[875.61,0.1],[875.62,5.35],[875.63,18.24],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656420,[[875.59,4.2],[875.58,0.81],[875.57,0.13],[875.56,3.69],[875.55,0.41]],[[875.6,36.6],[875.61,0.1],[875.62,5.35],[875.63,18.24],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656470,[[875.59,4.2],[875.58,0.81],[875.57,0.13],[875.56,3.69],[875.55,0.41]],[[875.6,41.5],[875.61,0.1],[875.62,5.35],[875.63,18.24],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656527,[[875.59,9.79],[875.58,0.81],[875.57,0.13],[875.56,3.69],[875.55,0.41]],[[875.6,28.1],[875.61,0.1],[875.62,0.09],[875.63,8.81],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656580,[[875.59,4.25],[875.58,0.81],[875.57,5.39],[875.56,3.71],[875.55,0.41]],[[875.6,28.1],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929656630,[[875.59,4.22],[875.58,2.17],[875.57,0.13],[875.56,3.71],[875.55,0.41]],[[875.6,28.77],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,21.31]]]
["binance-futures","BNBUSDT",1765929656683,[[875.59,4.24],[875.58,0.81],[875.57,0.13],[875.56,3.71],[875.55,0.41]],[[875.6,37.11],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,21.31]]]
["binance-futures","BNBUSDT",1765929656763,[[875.59,4.26],[875.58,0.81],[875.57,0.13],[875.56,3.71],[875.55,0.41]],[[875.6,37.09],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,21.31]]]
["binance-futures","BNBUSDT",1765929656847,[[875.59,4.26],[875.58,0.81],[875.57,0.15],[875.56,3.71],[875.55,0.41]],[[875.6,37.04],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,21.31]]]
["binance-futures","BNBUSDT",1765929656912,[[875.59,4.26],[875.58,0.81],[875.57,0.15],[875.56,3.71],[875.55,0.41]],[[875.6,42.79],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,21.31]]]
["binance-futures","BNBUSDT",1765929656963,[[875.59,4.46],[875.58,0.81],[875.57,0.15],[875.56,3.71],[875.55,0.41]],[[875.6,42.12],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657050,[[875.59,4.24],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,42.12],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657122,[[875.59,2.32],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,47.25],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657181,[[875.59,2.26],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,47.92],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657274,[[875.59,2.54],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,44.72],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657338,[[875.59,2.56],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,44.7],[875.61,0.1],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657396,[[875.59,2.56],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,38.91],[875.61,5.26],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657425,[[875.59,2.56],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,38.91],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657517,[[875.59,2.74],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,38.91],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657548,[[875.59,2.76],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,44.03],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657673,[[875.59,2.76],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,44.56],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657731,[[875.59,2.76],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,43.89],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657807,[[875.59,2.76],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,47.17],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657858,[[875.59,2.76],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,43.87],[875.61,0.22],[875.62,0.09],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929657898,[[875.59,2.76],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,43.87],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658008,[[875.59,2.79],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,43.87],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658067,[[875.59,2.79],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,47.39],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658138,[[875.59,2.79],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,47.46],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658180,[[875.59,2.73],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,48.13],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658302,[[875.59,2.71],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,48.6],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658328,[[875.59,2.71],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,48.24],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658462,[[875.59,2.93],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,48.24],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658512,[[875.59,3.0],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,48.24],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658574,[[875.59,3.01],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,44.71],[875.61,0.22],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658711,[[875.59,5.07],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,44.71],[875.61,0.7],[875.62,0.11],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658765,[[875.59,3.07],[875.58,0.81],[875.57,0.15],[875.56,3.69],[875.55,0.41]],[[875.6,45.38],[875.61,0.7],[875.62,3.64],[875.63,9.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658835,[[875.59,3.07],[875.58,0.81],[875.57,0.15],[875.56,3.59],[875.55,0.41]],[[875.6,45.38],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929658869,[[875.59,3.02],[875.58,0.81],[875.57,0.15],[875.56,3.59],[875.55,0.41]],[[875.6,44.71],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929659042,[[875.59,3.06],[875.58,0.81],[875.57,0.15],[875.56,3.35],[875.55,0.41]],[[875.6,44.71],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929659092,[[875.59,3.06],[875.58,0.81],[875.57,0.15],[875.56,3.25],[875.55,0.41]],[[875.6,44.69],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929659127,[[875.59,2.95],[875.58,0.81],[875.57,0.15],[875.56,3.11],[875.55,0.41]],[[875.6,44.69],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929659213,[[875.59,2.89],[875.58,0.81],[875.57,0.15],[875.56,3.11],[875.55,0.41]],[[875.6,48.86],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929659320,[[875.59,2.34],[875.58,0.81],[875.57,0.15],[875.56,3.11],[875.55,0.41]],[[875.6,57.34],[875.61,0.7],[875.62,3.73],[875.63,8.8],[875.64,20.31]]]
["binance-futures","BNBUSDT",1765929659372,[[875.56,2.97],[875.55,0.41]],[[875.57,46.75],[875.58,11.88],[875.59,30.47],[875.6,23.25],[875.61,0.51]]]
["binance-futures","BNBUSDT",1765929659428,[[875.56,2.97],[875.55,0.41],[875.51,3.73],[875.49,2.72],[875.32,8.27]],[[875.57,52.68],[875.58,11.88],[875.59,30.57],[875.6,17.54],[875.61,0.51]]]
["binance-futures","BNBUSDT",1765929659481,[[875.56,2.99],[875.55,0.41],[875.51,3.73],[875.49,7.86],[875.39,26.75]],[[875.57,56.74],[875.58,11.88],[875.59,30.57],[875.6,13.55],[875.61,0.51]]]
["binance-futures","BNBUSDT",1765929659528,[[875.56,3.21],[875.55,0.43],[875.51,3.73],[875.49,7.86],[875.39,26.75]],[[875.57,58.41],[875.58,11.88],[875.59,30.57],[875.6,13.55],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659559,[[875.56,3.21],[875.55,0.43],[875.51,3.73],[875.49,7.86],[875.39,26.75]],[[875.57,57.74],[875.58,11.86],[875.59,30.57],[875.6,13.55],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659640,[[875.56,3.21],[875.55,0.43],[875.51,3.73],[875.49,2.72],[875.39,26.75]],[[875.57,58.39],[875.58,11.86],[875.59,30.57],[875.6,13.55],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659692,[[875.56,3.21],[875.55,0.43],[875.51,3.73],[875.49,2.72],[875.48,14.12]],[[875.57,57.39],[875.58,11.86],[875.59,30.57],[875.6,13.55],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659771,[[875.56,3.43],[875.55,0.43],[875.51,3.73],[875.49,2.72],[875.48,14.12]],[[875.57,57.41],[875.58,11.86],[875.59,19.88],[875.6,13.55],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659877,[[875.56,3.45],[875.55,0.43],[875.53,38.46],[875.51,3.73],[875.49,2.72]],[[875.57,57.41],[875.58,11.86],[875.59,19.88],[875.6,13.55],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659900,[[875.56,3.45],[875.55,0.43],[875.53,38.46],[875.51,3.73],[875.49,7.86]],[[875.57,48.31],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.49]]]
["binance-futures","BNBUSDT",1765929659986,[[875.56,3.45],[875.55,0.43],[875.53,38.46],[875.51,3.73],[875.49,7.86]],[[875.57,48.31],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660039,[[875.56,3.66],[875.55,0.89],[875.53,38.46],[875.51,3.73],[875.49,7.86]],[[875.57,47.68],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660089,[[875.56,3.66],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,47.69],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660132,[[875.56,3.64],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,47.72],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660265,[[875.56,7.22],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,47.76],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660326,[[875.56,3.64],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,47.76],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660387,[[875.56,7.9],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,47.43],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660443,[[875.56,8.98],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,45.22],[875.58,11.86],[875.59,19.88],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660617,[[875.56,9.15],[875.55,0.89],[875.54,7.7],[875.53,38.46],[875.51,3.73]],[[875.57,45.19],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660729,[[875.56,9.15],[875.55,0.89],[875.54,7.7],[875.53,0.09],[875.51,3.73]],[[875.57,45.19],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660781,[[875.56,9.16],[875.55,1.37],[875.54,0.02],[875.53,0.09],[875.51,3.73]],[[875.57,45.19],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660826,[[875.56,9.18],[875.55,1.37],[875.54,0.02],[875.53,0.09],[875.52,4.7]],[[875.57,45.21],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660937,[[875.56,9.18],[875.55,1.37],[875.54,0.02],[875.53,0.09],[875.52,4.7]],[[875.57,45.2],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929660983,[[875.56,9.18],[875.55,1.37],[875.54,0.02],[875.53,0.09],[875.52,4.7]],[[875.57,45.18],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661076,[[875.56,9.18],[875.55,1.37],[875.54,0.02],[875.53,0.09],[875.52,4.7]],[[875.57,45.18],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661156,[[875.56,5.5],[875.55,1.37],[875.53,0.09],[875.52,4.7]],[[875.57,45.85],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661217,[[875.56,5.96],[875.55,1.37],[875.53,0.09],[875.52,4.7],[872.02,8.4]],[[875.57,45.18],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661271,[[875.56,4.28],[875.55,1.37],[875.53,0.09],[875.52,4.7],[875.49,0.24]],[[875.57,45.85],[875.58,11.86],[875.59,19.91],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661324,[[875.56,7.86],[875.55,1.37],[875.53,0.09],[875.52,4.7],[875.49,13.88]],[[875.57,45.83],[875.58,11.86],[875.59,19.91],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661374,[[875.56,7.86],[875.55,1.37],[875.53,0.09],[875.52,6.22],[875.49,8.74]],[[875.57,45.83],[875.58,11.86],[875.59,19.91],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661430,[[875.56,8.15],[875.55,1.37],[875.53,0.09],[875.52,6.22],[875.49,8.74]],[[875.57,45.83],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661476,[[875.56,8.25],[875.55,1.37],[875.53,0.09],[875.52,6.22],[875.49,13.88]],[[875.57,45.43],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661533,[[875.56,8.51],[875.55,1.37],[875.53,0.09],[875.52,6.22],[875.49,13.88]],[[875.57,43.05],[875.58,11.86],[875.59,19.9],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661590,[[875.56,10.35],[875.55,1.37],[875.53,0.09],[875.52,6.22],[875.5,5.49]],[[875.57,43.05],[875.58,11.86],[875.59,11.47],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661649,[[875.56,8.67],[875.55,1.37],[875.53,0.09],[875.52,6.22],[875.5,0.35]],[[875.57,36.64],[875.58,11.86],[875.59,11.47],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661709,[[875.56,14.37],[875.55,1.37],[875.53,0.09],[875.52,11.36],[875.5,0.35]],[[875.57,32.29],[875.58,11.86],[875.59,11.37],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661758,[[875.56,12.57],[875.55,1.37],[875.53,1.35],[875.52,11.36],[875.51,3.74]],[[875.57,32.28],[875.58,11.86],[875.59,11.37],[875.6,13.52],[875.61,0.76]]]
["binance-futures","BNBUSDT",1765929661800,[[875.56,12.57],[875.55,1.37],[875.53,1.35],[875.52,11.36],[875.51,3.74]],[[875.57,32.28],[875.58,17.0],[875.59,10.97],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661872,[[875.56,8.57],[875.55,1.37],[875.53,1.35],[875.52,11.36],[875.51,3.74]],[[875.57,32.28],[875.58,17.09],[875.59,10.97],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929661989,[[875.56,8.72],[875.55,1.37],[875.53,1.35],[875.52,11.36],[875.51,3.74]],[[875.57,32.28],[875.58,17.09],[875.59,10.98],[875.6,13.52],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662037,[[875.56,8.72],[875.55,1.37],[875.53,1.35],[875.52,11.36],[875.51,3.74]],[[875.57,33.63],[875.58,17.09],[875.59,10.98],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662075,[[875.56,8.72],[875.55,1.37],[875.53,1.35],[875.52,4.7],[875.51,8.88]],[[875.57,43.92],[875.58,11.95],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662146,[[875.56,9.91],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,8.88]],[[875.57,43.93],[875.58,11.95],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662181,[[875.56,9.46],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,8.88]],[[875.57,43.93],[875.58,11.95],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662234,[[875.56,9.46],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,3.74]],[[875.57,43.93],[875.58,11.95],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662304,[[875.56,9.46],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,3.74]],[[875.57,43.92],[875.58,7.15],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662358,[[875.56,9.63],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,3.74]],[[875.57,43.9],[875.58,7.15],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662417,[[875.56,9.63],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,8.88]],[[875.57,43.9],[875.58,7.15],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662463,[[875.56,9.63],[875.55,1.37],[875.53,0.09],[875.52,5.88],[875.51,8.88]],[[875.57,43.89],[875.58,7.15],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662622,[[875.56,9.63],[875.55,1.37],[875.53,0.09],[875.52,4.65],[875.51,8.88]],[[875.57,43.89],[875.58,7.15],[875.59,10.97],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662729,[[875.56,9.67],[875.55,1.37],[875.53,0.09],[875.52,4.65],[875.51,8.88]],[[875.57,43.89],[875.58,7.15],[875.59,10.98],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662812,[[875.56,9.69],[875.55,1.37],[875.53,0.09],[875.52,4.65],[875.51,8.88]],[[875.57,43.89],[875.58,7.15],[875.59,10.98],[875.6,8.39],[875.61,0.75]]]
["binance-futures","BNBUSDT",1765929662864,[[875.51,8.88]],[[875.56,1.45],[875.57,44.56],[875.58,7.15],[875.59,10.98],[875.6,8.39]]]
["binance-futures","BNBUSDT",1765929662916,[[875.44,6.02],[875.42,4.8],[875.4,0.03],[875.39,2.3],[875.38,0.05]],[[875.48,37.73],[875.49,30.68],[875.5,67.28],[875.51,16.5],[875.52,13.74]]]
["binance-futures","BNBUSDT",1765929662968,[[875.44,1.0],[875.43,0.04],[875.42,1.8],[875.41,4.32],[875.4,0.03]],[[875.45,23.23],[875.46,43.51],[875.47,49.23],[875.48,57.42],[875.49,32.72]]]
["binance-futures","BNBUSDT",1765929663021,[[875.43,0.03],[875.42,1.77],[875.41,2.87],[875.4,0.03]],[[875.44,24.22],[875.45,98.29],[875.46,58.31],[875.47,59.07],[875.48,27.59]]]
["binance-futures","BNBUSDT",1765929663072,[[875.4,0.03],[875.39,2.26],[875.36,3.96],[875.33,4.05],[875.32,1.61]],[[875.42,1.81],[875.43,19.59],[875.44,58.52],[875.45,100.78],[875.46,40.35]]]
["binance-futures","BNBUSDT",1765929663124,[[875.4,0.36],[875.39,0.91],[875.36,4.08],[875.35,5.98],[875.34,0.88]],[[875.41,29.39],[875.42,41.86],[875.43,118.15],[875.44,86.42],[875.45,80.01]]]
["binance-futures","BNBUSDT",1765929663176,[[875.36,1.81],[875.35,5.98],[875.34,0.88]],[[875.39,8.12],[875.4,6.95],[875.41,69.01],[875.42,44.23],[875.43,81.69]]]
["binance-futures","BNBUSDT",1765929663228,[[875.3,1.66],[875.2,2.23],[875.15,2.26],[875.14,11.42],[875.12,8.78]],[[875.35,19.15],[875.36,7.79],[875.37,12.62],[875.38,14.84],[875.39,22.53]]]
["binance-futures","BNBUSDT",1765929663280,[[875.28,2.18],[875.26,0.52],[875.23,0.02],[875.2,2.23],[875.18,1.26]],[[875.35,24.19],[875.36,11.23],[875.37,19.01],[875.38,43.8],[875.39,61.29]]]
["binance-futures","BNBUSDT",1765929663332,[[875.23,0.02],[875.22,2.35],[875.2,0.06],[875.19,1.32],[875.18,1.26]],[[875.29,0.22],[875.3,3.63],[875.31,15.37],[875.32,13.72],[875.33,6.15]]]
["binance-futures","BNBUSDT",1765929663384,[[875.23,0.02],[875.22,2.35],[875.2,0.06],[875.19,0.03],[875.18,0.52]],[[875.27,3.43],[875.29,30.57],[875.3,31.64],[875.31,34.23],[875.32,23.06]]]
["binance-futures","BNBUSDT",1765929663435,[[875.22,0.45],[875.2,0.06],[875.19,0.03],[875.18,0.52]],[[875.27,6.82],[875.29,52.65],[875.3,34.07],[875.31,27.07],[875.32,23.06]]]
["binance-futures","BNBUSDT",1765929663488,[[875.2,0.06],[875.19,0.03],[875.18,0.52],[875.17,0.08],[875.16,4.49]],[[875.22,2.17],[875.23,10.29],[875.25,39.97],[875.26,35.51],[875.27,37.85]]]
["binance-futures","BNBUSDT",1765929663540,[[875.2,0.04],[875.19,0.01],[875.18,0.52],[875.17,0.06],[875.16,4.47]],[[875.22,10.79],[875.23,17.15],[875.25,39.97],[875.26,50.55],[875.27,57.94]]]
["binance-futures","BNBUSDT",1765929663592,[[875.2,0.04],[875.19,0.01],[875.18,0.52],[875.17,0.06],[875.16,3.63]],[[875.21,48.62],[875.22,44.19],[875.23,27.62],[875.24,14.45],[875.25,45.38]]]
["binance-futures","BNBUSDT",1765929663644,[[875.18,0.52],[875.17,0.06],[875.16,3.63]],[[875.19,14.43],[875.21,78.72],[875.22,82.7],[875.23,16.66],[875.24,14.27]]]
["binance-futures","BNBUSDT",1765929663698,[[875.11,1.1],[875.1,2.28],[875.07,0.02],[875.03,4.79],[875.01,0.36]],[[875.18,41.57],[875.19,73.64],[875.2,47.16],[875.21,97.39],[875.22,38.01]]]
["binance-futures","BNBUSDT",1765929663748,[[875.13,0.03],[875.11,0.87],[875.1,0.02],[875.07,0.02],[875.06,0.01]],[[875.16,10.32],[875.17,26.8],[875.18,62.86],[875.19,103.51],[875.2,48.45]]]
["binance-futures","BNBUSDT",1765929663802,[[875.11,0.06],[875.1,0.02],[875.08,0.03],[875.07,2.13],[875.06,0.01]],[[875.13,55.62],[875.14,15.08],[875.16,47.07],[875.17,42.99],[875.18,74.85]]]
["binance-futures","BNBUSDT",1765929663854,[[875.08,0.03],[875.07,0.02],[875.06,0.01]],[[875.12,27.97],[875.13,85.81],[875.14,33.08],[875.15,5.33],[875.16,51.83]]]
["binance-futures","BNBUSDT",1765929663905,[[875.0,3.16],[874.98,0.01],[874.9,25.79],[874.86,8.21],[874.85,0.21]],[[875.09,27.15],[875.11,11.41],[875.12,83.23],[875.13,100.16],[875.14,7.15]]]
["binance-futures","BNBUSDT",1765929663958,[[875.01,2.89],[875.0,1.04],[874.98,0.01],[874.91,11.64],[874.9,25.79]],[[875.04,26.9],[875.05,3.42],[875.07,3.85],[875.08,38.09],[875.09,32.94]]]
["binance-futures","BNBUSDT",1765929664007,[[875.01,2.29],[875.0,1.04],[874.98,0.01],[874.91,5.27],[874.9,25.79]],[[875.04,38.64],[875.05,18.78],[875.07,21.58],[875.08,53.43],[875.09,61.66]]]
["binance-futures","BNBUSDT",1765929664062,[[875.02,0.23],[875.01,0.02],[875.0,1.04],[874.99,0.75],[874.98,0.01]],[[875.03,67.52],[875.04,66.69],[875.05,14.57],[875.06,1.92],[875.07,10.73]]]
["binance-futures","BNBUSDT",1765929664114,[[875.0,1.04],[874.99,0.74]],[[875.01,4.19],[875.02,0.77],[875.03,69.03],[875.04,66.62],[875.05,10.5]]]
["binance-futures","BNBUSDT",1765929664166,[[875.0,4.91],[874.99,0.74],[874.92,2.23],[874.86,21.75],[874.81,21.74]],[[875.01,23.56],[875.02,26.08],[875.03,70.42],[875.04,61.19],[875.05,0.02]]]
["binance-futures","BNBUSDT",1765929664218,[[875.0,16.37],[874.99,0.74],[874.96,0.06],[874.95,0.82],[874.94,0.26]],[[875.01,44.36],[875.02,23.9],[875.03,47.15],[875.04,36.58],[875.05,0.02]]]
["binance-futures","BNBUSDT",1765929664268,[[875.0,17.76],[874.99,0.72],[874.96,0.06],[874.95,0.82],[874.94,0.26]],[[875.01,44.06],[875.02,8.33],[875.03,40.08],[875.04,24.85],[875.05,0.02]]]
["binance-futures","BNBUSDT",1765929664321,[[875.0,19.71],[874.99,0.72],[874.96,0.06],[874.95,0.82],[874.94,0.26]],[[875.01,32.66],[875.02,0.44],[875.03,23.61],[875.04,31.82],[875.05,0.02]]]
["binance-futures","BNBUSDT",1765929664371,[[875.0,19.55],[874.99,0.72],[874.96,0.06],[874.95,0.82],[874.94,1.43]],[[875.01,25.64],[875.02,0.44],[875.03,8.47],[875.04,26.15],[875.05,0.02]]]
["binance-futures","BNBUSDT",1765929664428,[[875.0,20.21],[874.99,0.72],[874.97,0.99],[874.96,0.06],[874.95,0.82]],[[875.01,22.02],[875.02,0.92],[875.03,8.47],[875.04,23.61],[875.05,0.02]]]
["binance-futures","BNBUSDT",1765929664480,[[875.0,20.21],[874.99,0.72],[874.97,0.99],[874.96,0.06],[874.95,3.35]],[[875.01,19.91],[875.02,0.92],[875.03,8.47],[875.04,17.26],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664529,[[875.0,22.21],[874.99,0.74],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,19.93],[875.02,6.15],[875.03,8.47],[875.04,17.26],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664576,[[875.0,20.65],[874.99,0.74],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,19.41],[875.02,6.15],[875.03,8.47],[875.04,17.28],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664637,[[875.0,22.6],[874.99,0.74],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,18.04],[875.02,6.15],[875.03,8.47],[875.04,17.28],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664667,[[875.0,20.65],[874.99,0.74],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,24.92],[875.02,1.01],[875.03,8.47],[875.04,17.28],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664740,[[875.0,22.68],[874.99,0.74],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,15.91],[875.02,0.92],[875.03,4.95],[875.04,17.28],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664802,[[875.0,22.68],[874.99,0.74],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,16.13],[875.02,0.92],[875.03,10.09],[875.04,17.28],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664859,[[875.0,22.68],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,16.13],[875.02,0.92],[875.03,5.58],[875.04,11.53],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664911,[[875.0,20.65],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,17.89],[875.02,0.92],[875.03,0.44],[875.04,11.53],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929664938,[[875.0,20.78],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,23.04],[875.02,0.92],[875.03,0.44],[875.04,11.53],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665028,[[875.0,20.67],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,2.55]],[[875.01,22.92],[875.02,0.92],[875.03,0.44],[875.04,11.53],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665079,[[875.0,15.19],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,0.82]],[[875.01,22.95],[875.02,0.94],[875.03,3.85],[875.04,11.51],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665138,[[875.0,15.2],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,0.82]],[[875.01,22.95],[875.02,0.94],[875.03,3.95],[875.04,11.51],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665190,[[875.0,15.2],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,0.82]],[[875.01,22.7],[875.02,0.94],[875.03,3.95],[875.04,11.51],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665239,[[875.0,16.87],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,0.82]],[[875.01,15.79],[875.02,6.08],[875.03,3.95],[875.04,11.51],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665295,[[875.0,15.14],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,4.65]],[[875.01,17.55],[875.02,1.03],[875.03,3.95],[875.04,11.51],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665345,[[875.0,15.14],[874.99,0.75],[874.97,0.99],[874.96,0.06],[874.95,4.65]],[[875.01,17.53],[875.02,1.03],[875.03,3.95],[875.04,11.51],[875.05,0.58]]]
["binance-futures","BNBUSDT",1765929665404,[[874.97,13.86],[874.96,0.04],[874.95,0.82]],[[874.98,65.2],[875.0,8.6],[875.01,13.73],[875.02,1.03],[875.03,0.54]]]
["binance-futures","BNBUSDT",1765929665455,[[874.97,13.86],[874.96,0.04],[874.95,0.82],[874.91,2.35],[874.9,26.38]],[[874.98,59.96],[875.0,10.1],[875.01,13.71],[875.02,1.03],[875.03,2.75]]]
["binance-futures","BNBUSDT",1765929665507,[[874.97,0.63],[874.96,0.03],[874.95,0.82],[874.93,0.47],[874.91,2.35]],[[874.98,59.96],[874.99,5.93],[875.0,6.39],[875.01,13.19],[875.02,1.03]]]
["binance-futures","BNBUSDT",1765929665560,[[874.97,10.08],[874.96,0.03],[874.95,0.82],[874.93,0.45],[874.91,2.35]],[[874.98,40.8],[874.99,5.93],[875.0,6.39],[875.01,8.19],[875.02,1.03]]]
["binance-futures","BNBUSDT",1765929665610,[[874.97,10.1],[874.96,0.03],[874.95,0.84],[874.93,0.45],[874.92,2.61]],[[874.98,45.74],[874.99,5.93],[875.0,6.39],[875.01,8.19],[875.02,1.01]]]
["binance-futures","BNBUSDT",1765929665655,[[874.97,8.21],[874.96,0.03],[874.95,0.84],[874.93,0.45],[874.92,2.61]],[[874.98,41.21],[874.99,5.95],[875.0,6.39],[875.01,7.58],[875.02,1.01]]]
["binance-futures","BNBUSDT",1765929665718,[[874.97,8.23],[874.96,0.03],[874.95,0.84],[874.93,0.45],[874.92,2.61]],[[874.98,46.36],[874.99,0.11],[875.0,6.39],[875.01,7.58],[875.02,1.01]]]
["binance-futures","BNBUSDT",1765929665769,[[874.97,8.25],[874.96,0.03],[874.95,0.84],[874.93,0.45],[874.92,2.61]],[[874.98,46.7],[874.99,0.11],[875.0,6.39],[875.01,7.58],[875.02,1.01]]]
["binance-futures","BNBUSDT",1765929665811,[[874.97,8.11],[874.96,0.03],[874.95,0.84],[874.93,0.45],[874.92,2.61]],[[874.98,46.7],[874.99,0.11],[875.0,6.39],[875.01,7.38],[875.02,1.01]]]
["binance-futures","BNBUSDT",1765929666071,[],[[874.88,7.03],[874.9,1.37],[874.92,0.01],[874.96,2.29],[874.97,7.28]]]
["binance-futures","BNBUSDT",1765929666126,[[874.83,6.24],[874.75,6.86],[874.74,10.96],[874.72,20.53],[874.71,6.34]],[[874.88,7.02],[874.9,1.37],[874.92,0.01],[874.96,4.35],[874.97,7.28]]]
["binance-futures","BNBUSDT",1765929666172,[[874.87,23.35],[874.86,5.94],[874.83,6.24],[874.76,11.28],[874.75,6.86]],[[874.88,8.53],[874.92,0.01],[874.96,4.35],[874.97,7.3],[874.98,0.57]]]
["binance-futures","BNBUSDT",1765929666228,[[874.87,23.35],[874.86,5.94],[874.83,6.24],[874.82,8.37],[874.81,0.73]],[[874.88,8.53],[874.92,0.01],[874.94,5.23],[874.96,4.35],[874.97,7.3]]]
["binance-futures","BNBUSDT",1765929666294,[[874.87,23.35],[874.86,5.94],[874.83,6.24],[874.82,8.37],[874.81,0.73]],[[874.88,8.73],[874.92,0.01],[874.94,5.23],[874.96,4.35],[874.97,7.3]]]
["binance-futures","BNBUSDT",1765929666348,[[874.87,23.35],[874.86,5.94],[874.83,6.24],[874.82,8.37],[874.81,0.73]],[[874.88,9.23],[874.92,0.01],[874.94,5.23],[874.96,4.35],[874.97,7.3]]]
["binance-futures","BNBUSDT",1765929666398,[[874.87,23.35],[874.86,5.94],[874.83,6.24],[874.82,8.37],[874.81,0.73]],[[874.88,9.23],[874.89,0.48],[874.92,0.01],[874.94,5.23],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929666443,[[874.87,23.35],[874.86,5.94],[874.84,3.09],[874.83,9.93],[874.82,3.23]],[[874.88,9.23],[874.89,0.48],[874.92,0.01],[874.94,0.09],[874.96,9.49]]]
["binance-futures","BNBUSDT",1765929666482,[[874.87,23.37],[874.86,5.94],[874.85,2.37],[874.84,3.09],[874.83,4.79]],[[874.88,9.54],[874.89,0.48],[874.92,0.01],[874.96,9.49],[874.98,0.44]]]
["binance-futures","BNBUSDT",1765929666544,[[874.87,18.3],[874.86,5.94],[874.85,2.37],[874.84,2.11],[874.83,4.79]],[[874.88,15.41],[874.89,0.48],[874.92,0.01],[874.96,4.35],[874.98,0.44]]]
["binance-futures","BNBUSDT",1765929666612,[[874.87,18.3],[874.86,5.94],[874.85,2.37],[874.84,2.11],[874.83,4.79]],[[874.88,10.25],[874.89,0.48],[874.92,0.01],[874.94,5.14],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929666659,[[874.87,18.25],[874.86,5.94],[874.85,2.37],[874.84,2.11],[874.83,4.81]],[[874.88,13.87],[874.89,0.48],[874.92,0.01],[874.96,4.35],[875.22,11.0]]]
["binance-futures","BNBUSDT",1765929666722,[[874.87,18.25],[874.86,5.94],[874.85,3.37],[874.84,2.11],[874.83,4.81]],[[874.88,9.27],[874.89,0.48],[874.92,0.01],[874.96,4.35],[875.01,7.09]]]
["binance-futures","BNBUSDT",1765929666774,[[874.87,21.17],[874.86,5.94],[874.85,2.39],[874.84,2.11],[874.83,4.81]],[[874.88,9.27],[874.89,0.48],[874.92,0.01],[874.93,0.02],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929666826,[[874.87,21.17],[874.86,5.94],[874.85,2.39],[874.84,3.86],[874.83,4.81]],[[874.88,9.25],[874.89,0.48],[874.92,0.01],[874.93,0.02],[874.96,9.49]]]
["binance-futures","BNBUSDT",1765929666887,[[874.87,22.02],[874.86,5.94],[874.85,2.39],[874.84,3.86],[874.83,4.81]],[[874.88,9.25],[874.89,0.48],[874.92,0.01],[874.93,0.02],[874.96,9.49]]]
["binance-futures","BNBUSDT",1765929667066,[[874.87,22.04],[874.86,5.94],[874.85,7.65],[874.84,3.86],[874.83,4.81]],[[874.88,15.86],[874.89,0.48],[874.92,0.01],[874.93,0.02],[874.95,5.14]]]
["binance-futures","BNBUSDT",1765929667132,[[874.87,22.04],[874.86,7.1],[874.85,2.51],[874.84,3.86],[874.83,4.81]],[[874.88,16.86],[874.89,0.48],[874.92,0.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929667168,[[874.87,22.08],[874.86,5.94],[874.85,2.51],[874.84,3.86],[874.83,4.81]],[[874.88,16.86],[874.89,0.48],[874.92,0.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929667245,[[874.87,24.29],[874.86,5.94],[874.85,2.51],[874.84,5.84],[874.83,4.81]],[[874.88,16.47],[874.89,0.48],[874.92,0.01],[874.93,0.02],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929667299,[[874.87,24.29],[874.86,5.94],[874.85,2.51],[874.84,7.44],[874.83,4.81]],[[874.88,16.45],[874.89,0.48],[874.92,0.01],[874.93,0.02],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929667353,[[874.87,32.44],[874.86,5.94],[874.85,2.51],[874.84,7.44],[874.83,4.81]],[[874.88,15.48],[874.89,0.5],[874.92,0.01],[874.93,0.02],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929667445,[[874.87,36.03],[874.86,4.82],[874.85,2.51],[874.84,7.44],[874.83,4.81]],[[874.88,15.48],[874.89,0.5],[874.92,0.76],[874.93,0.02],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929667507,[[874.87,36.46],[874.86,4.82],[874.85,2.51],[874.84,7.44],[874.83,4.81]],[[874.88,15.48],[874.89,0.5],[874.92,0.76],[874.93,0.02],[874.96,4.35]]]
["binance-futures","BNBUSDT",1765929667560,[[874.91,82.68],[874.9,14.62],[874.89,8.58],[874.88,32.08],[874.87,15.96]],[[874.92,1.91],[874.93,0.02],[874.96,0.01],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929667608,[[874.91,82.68],[874.9,14.62],[874.89,4.96],[874.88,28.02],[874.87,15.94]],[[874.92,1.91],[874.93,0.02],[874.96,0.01],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929667658,[[874.91,81.47],[874.9,14.62],[874.89,4.96],[874.88,28.02],[874.87,15.94]],[[874.92,2.38],[874.93,0.02],[874.96,0.01],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929667716,[[874.91,82.47],[874.9,14.62],[874.89,4.96],[874.88,28.02],[874.87,15.94]],[[874.92,2.38],[874.93,0.02],[874.96,0.01],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929667771,[[874.91,73.41],[874.9,14.62],[874.89,4.96],[874.88,27.62],[874.87,15.94]],[[874.92,2.38],[874.93,0.02],[874.96,0.01],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929667809,[[874.91,72.74],[874.9,14.63],[874.89,4.96],[874.88,29.87],[874.87,10.93]],[[874.92,2.38],[874.93,0.02],[874.96,0.01],[874.97,0.02],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929667875,[[874.91,21.58],[874.9,0.01],[874.89,4.67],[874.88,21.89],[874.87,5.93]],[[874.92,12.09],[874.96,0.01],[874.97,2.23],[874.98,0.03],[875.12,12.92]]]
["binance-futures","BNBUSDT",1765929667928,[[874.91,14.06],[874.9,0.01],[874.89,3.09],[874.88,11.05],[874.87,5.93]],[[874.92,20.56],[874.96,0.01],[874.97,2.23],[874.98,0.03],[875.01,3.09]]]
["binance-futures","BNBUSDT",1765929667949,[[874.91,12.29],[874.9,0.01],[874.89,1.47],[874.88,10.1],[874.87,5.93]],[[874.92,20.58],[874.96,0.01],[874.97,2.26],[874.98,0.03],[875.01,3.09]]]
["binance-futures","BNBUSDT",1765929668036,[[874.91,14.3],[874.89,1.47],[874.88,10.1],[874.87,5.93]],[[874.92,20.61],[874.95,5.14],[874.96,0.01],[874.97,2.26],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929668079,[[874.91,14.3],[874.89,1.47],[874.88,10.1],[874.87,5.93],[874.84,12.99]],[[874.92,20.62],[874.95,0.09],[874.96,0.01],[874.97,2.26],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765929668143,[[874.91,16.02],[874.89,0.26],[874.88,10.1],[874.87,5.93],[874.84,7.85]],[[874.92,6.06],[874.96,0.01],[874.97,2.26],[874.98,5.17],[875.09,5.97]]]
["binance-futures","BNBUSDT",1765929668192,[[874.91,12.48],[874.89,0.26],[874.88,10.1],[874.87,5.73],[874.86,4.8]],[[874.92,19.34],[874.96,0.01],[874.97,2.26],[874.98,0.12],[875.07,4.76]]]
["binance-futures","BNBUSDT",1765929668243,[[874.91,2.75],[874.89,0.02],[874.88,10.1],[874.87,5.73],[874.86,4.8]],[[874.92,19.9],[874.96,0.01],[874.97,2.26],[874.98,0.12],[874.99,8.55]]]
["binance-futures","BNBUSDT",1765929668299,[[874.91,1.75],[874.89,1.23],[874.88,10.1],[874.87,5.73],[874.86,4.8]],[[874.92,19.9],[874.96,5.15],[874.97,2.26],[874.98,1.88],[874.99,8.65]]]
["binance-futures","BNBUSDT",1765929668339,[[874.91,9.49],[874.89,1.23],[874.88,10.1],[874.87,5.73],[874.86,4.8]],[[874.92,19.23],[874.96,0.1],[874.97,2.26],[874.98,1.88],[874.99,8.65]]]
["binance-futures","BNBUSDT",1765929668402,[[874.91,11.25],[874.89,1.23],[874.88,10.1],[874.87,10.87],[874.86,4.8]],[[874.92,10.95],[874.96,0.01],[874.97,2.26],[874.98,1.88],[874.99,13.9]]]
["binance-futures","BNBUSDT",1765929668445,[[874.91,7.28],[874.89,1.23],[874.88,10.1],[874.87,10.87],[874.86,4.8]],[[874.92,20.55],[874.96,0.01],[874.97,2.26],[874.98,1.88],[874.99,13.9]]]
["binance-futures","BNBUSDT",1765929668509,[[874.91,10.45],[874.89,1.23],[874.88,10.1],[874.87,10.87],[874.86,4.8]],[[874.92,10.31],[874.96,0.01],[874.97,2.26],[874.98,1.88],[874.99,13.9]]]
["binance-futures","BNBUSDT",1765929668568,[[874.91,12.08],[874.89,1.23],[874.88,10.1],[874.87,10.87],[874.86,4.8]],[[874.92,12.0],[874.96,0.01],[874.97,2.26],[874.98,1.89],[874.99,13.9]]]
["binance-futures","BNBUSDT",1765929668614,[[874.91,8.13],[874.89,1.23],[874.88,10.1],[874.87,10.88],[874.86,4.8]],[[874.92,13.95],[874.96,0.01],[874.97,2.26],[874.98,1.89],[874.99,13.9]]]
["binance-futures","BNBUSDT",1765929668683,[[874.91,11.72],[874.89,1.23],[874.88,10.1],[874.87,10.88],[874.86,4.8]],[[874.92,12.0],[874.94,0.04],[874.96,0.01],[874.97,2.26],[874.98,1.89]]]
["binance-futures","BNBUSDT",1765929668790,[[874.91,9.62],[874.89,1.23],[874.88,10.1],[874.87,10.88],[874.86,4.8]],[[874.92,12.0],[874.94,0.04],[874.96,0.01],[874.97,2.26],[874.98,1.89]]]
["binance-futures","BNBUSDT",1765929668835,[[874.91,8.08],[874.89,1.23],[874.88,9.99],[874.87,10.88],[874.86,4.8]],[[874.92,20.55],[874.94,0.04],[874.96,0.01],[874.97,2.26],[874.98,1.89]]]
["binance-futures","BNBUSDT",1765929668953,[[874.91,8.08],[874.89,1.23],[874.88,9.99],[874.87,10.88],[874.86,4.8]],[[874.92,20.55],[874.93,0.48],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669020,[[874.91,11.85],[874.89,1.23],[874.88,9.99],[874.87,10.88],[874.86,4.8]],[[874.92,20.57],[874.93,0.48],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669071,[[874.91,8.08],[874.89,1.23],[874.88,6.62],[874.87,10.88],[874.86,0.05]],[[874.92,20.57],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669124,[[874.91,9.6],[874.89,0.02],[874.88,6.62],[874.87,10.88],[874.86,0.28]],[[874.92,20.57],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669165,[[874.91,6.31],[874.89,0.02],[874.88,6.62],[874.87,10.88],[874.86,0.28]],[[874.92,20.57],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669339,[[874.91,5.95],[874.89,0.02],[874.88,6.62],[874.87,5.74],[874.86,0.28]],[[874.92,20.56],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669388,[[874.91,6.21],[874.89,0.02],[874.88,6.62],[874.87,5.74],[874.86,0.28]],[[874.92,20.56],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669451,[[874.91,11.41],[874.89,0.02],[874.88,6.62],[874.87,5.74],[874.86,0.28]],[[874.92,17.14],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669503,[[874.91,11.3],[874.89,0.02],[874.88,6.11],[874.87,5.74],[874.86,0.28]],[[874.92,8.52],[874.93,0.5],[874.94,0.04],[874.96,0.01],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669556,[[874.91,16.44],[874.89,0.02],[874.88,6.11],[874.87,6.74],[874.86,0.28]],[[874.92,1.86],[874.93,0.5],[874.94,0.04],[874.96,0.65],[874.97,2.26]]]
["binance-futures","BNBUSDT",1765929669613,[[874.91,18.88],[874.9,1.0],[874.88,6.11],[874.87,5.74],[874.86,0.27]],[[874.92,1.86],[874.93,0.5],[874.94,0.04],[874.96,0.65],[874.97,0.03]]]
["binance-futures","BNBUSDT",1765929669660,[[874.91,28.08],[874.88,6.11],[874.87,5.74],[874.86,0.27]],[[874.92,1.86],[874.93,0.5],[874.94,0.04],[874.96,0.65],[874.97,0.03]]]
["binance-futures","BNBUSDT",1765929669720,[[874.95,67.88],[874.94,8.91],[874.93,26.98],[874.92,39.87],[874.91,14.72]],[[874.96,0.64],[874.97,0.03],[874.99,0.03],[875.0,0.07],[875.01,0.03]]]
["binance-futures","BNBUSDT",1765929669766,[[874.95,80.67],[874.94,17.7],[874.93,23.62],[874.92,34.9],[874.91,14.41]],[[874.96,1.12],[874.97,0.03],[874.99,0.03],[875.0,0.11],[875.01,0.03]]]
["binance-futures","BNBUSDT",1765929669821,[[874.95,80.69],[874.94,17.71],[874.93,23.62],[874.92,33.23],[874.91,14.41]],[[874.96,1.12],[874.99,0.03],[875.0,0.11],[875.01,0.03],[875.58,25.07]]]
["binance-futures","BNBUSDT",1765929669877,[[874.95,81.79],[874.94,17.71],[874.93,23.62],[874.92,22.96],[874.91,14.15]],[[874.96,1.12],[874.99,0.03],[875.0,0.11],[875.01,0.46],[875.58,25.07]]]
["binance-futures","BNBUSDT",1765929669924,[[874.95,81.82],[874.94,14.69],[874.93,23.62],[874.92,22.96],[874.91,14.15]],[[874.96,1.16],[874.99,0.03],[875.0,0.07],[875.01,0.03],[875.58,25.07]]]
["binance-futures","BNBUSDT",1765929669999,[[875.01,36.13],[875.0,2.07],[874.99,14.04],[874.98,14.63],[874.96,14.78]],[[875.02,3.79],[875.04,1.89],[875.05,0.59],[875.08,6.22],[875.09,4.48]]]
["binance-futures","BNBUSDT",1765929670051,[[875.01,38.31],[875.0,6.73],[874.99,13.04],[874.98,14.84],[874.96,27.04]],[[875.02,0.06],[875.04,1.89],[875.05,0.59],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670102,[[875.01,38.31],[875.0,6.74],[874.99,13.04],[874.98,14.84],[874.96,27.04]],[[875.02,0.06],[875.04,1.89],[875.05,0.59],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670155,[[875.01,48.35],[875.0,6.76],[874.99,13.04],[874.98,14.84],[874.96,27.04]],[[875.02,0.06],[875.04,1.89],[875.05,0.59],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670206,[[875.01,48.56],[875.0,6.76],[874.99,13.04],[874.98,14.84],[874.96,27.04]],[[875.02,0.06],[875.04,1.89],[875.05,0.59],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670252,[[875.01,48.56],[875.0,6.76],[874.99,13.04],[874.98,14.58],[874.96,27.04]],[[875.02,0.06],[875.04,1.89],[875.05,0.59],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670369,[[875.01,44.85],[875.0,6.76],[874.99,13.04],[874.98,14.6],[874.97,0.01]],[[875.02,0.06],[875.04,1.89],[875.05,0.57],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670407,[[875.01,45.32],[875.0,6.76],[874.99,13.04],[874.98,14.6],[874.97,0.01]],[[875.02,0.04],[875.04,1.89],[875.05,0.57],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670443,[[875.01,48.79],[875.0,6.76],[874.99,13.04],[874.98,14.6],[874.97,0.01]],[[875.02,0.06],[875.04,1.89],[875.05,0.57],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670538,[[875.01,49.74],[875.0,6.76],[874.99,13.04],[874.98,14.6],[874.97,0.01]],[[875.02,0.05],[875.04,1.89],[875.05,0.57],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670586,[[875.01,46.04],[875.0,6.76],[874.99,13.04],[874.98,14.6],[874.97,0.01]],[[875.02,0.06],[875.04,1.89],[875.05,0.57],[875.08,2.29],[875.09,0.26]]]
["binance-futures","BNBUSDT",1765929670663,[[875.01,6.67],[875.0,0.04],[874.98,1.27],[874.97,0.01]],[[875.02,19.3],[875.04,1.89],[875.05,0.57],[875.06,1.92],[875.07,8.34]]]
["binance-futures","BNBUSDT",1765929670719,[[875.01,3.07],[875.0,0.04],[874.98,0.02],[874.97,0.01],[874.96,1.35]],[[875.02,21.27],[875.04,1.91],[875.05,3.09],[875.06,1.92],[875.07,2.38]]]
["binance-futures","BNBUSDT",1765929670762,[[875.01,2.77],[875.0,0.04],[874.98,0.02],[874.97,0.01],[874.96,1.06]],[[875.02,23.34],[875.04,1.91],[875.05,2.2],[875.06,1.92],[875.07,2.38]]]
["binance-futures","BNBUSDT",1765929670822,[[875.01,8.38],[875.0,0.03],[874.98,0.02],[874.96,1.06]],[[875.02,19.33],[875.03,0.02],[875.04,1.91],[875.05,2.2],[875.06,1.92]]]
["binance-futures","BNBUSDT",1765929670877,[[875.01,2.81],[875.0,0.03],[874.98,0.02],[874.96,1.06],[874.95,4.76]],[[875.02,20.27],[875.03,0.02],[875.04,1.91],[875.05,2.2],[875.06,1.92]]]
["binance-futures","BNBUSDT",1765929670926,[[875.01,6.39],[875.0,0.03],[874.96,1.06],[874.95,4.76]],[[875.02,23.09],[875.03,5.26],[875.04,1.91],[875.05,2.2],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929670959,[[875.01,10.21],[875.0,0.03],[874.96,1.06],[874.95,4.76],[874.92,15.25]],[[875.02,18.2],[875.03,0.12],[875.04,1.91],[875.05,2.2],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929671036,[[875.01,11.05],[875.0,0.03],[874.96,4.38],[874.95,4.76],[874.92,15.25]],[[875.02,10.36],[875.03,0.02],[875.04,1.91],[875.05,2.2],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929671080,[[875.01,12.97],[875.0,0.03],[874.96,6.58],[874.95,4.76],[874.92,15.25]],[[875.02,3.24],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,2.38]]]
["binance-futures","BNBUSDT",1765929671142,[[875.01,9.72],[875.0,0.03],[874.96,6.69],[874.95,4.76],[874.92,15.25]],[[875.02,14.47],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,2.38]]]
["binance-futures","BNBUSDT",1765929671193,[[875.01,8.16],[875.0,0.03],[874.96,11.83],[874.95,4.76],[874.93,11.62]],[[875.02,12.66],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,10.88]]]
["binance-futures","BNBUSDT",1765929671236,[[875.01,9.94],[875.0,0.01],[874.97,1.77],[874.96,11.95],[874.95,4.76]],[[875.02,7.01],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,10.88]]]
["binance-futures","BNBUSDT",1765929671298,[[875.01,12.67],[875.0,0.01],[874.97,6.45],[874.96,6.81],[874.95,4.76]],[[875.02,7.01],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,16.02]]]
["binance-futures","BNBUSDT",1765929671342,[[875.01,12.67],[875.0,0.01],[874.98,1.24],[874.97,5.14],[874.96,6.81]],[[875.02,7.01],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,16.02]]]
["binance-futures","BNBUSDT",1765929671421,[[875.01,12.43],[875.0,0.01],[874.98,1.26],[874.97,5.14],[874.96,6.81]],[[875.02,8.73],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,16.02]]]
["binance-futures","BNBUSDT",1765929671493,[[875.01,12.24],[875.0,0.01],[874.98,1.26],[874.96,11.95]],[[875.02,5.3],[875.04,1.91],[875.05,0.68],[875.06,7.08],[875.07,10.88]]]
["binance-futures","BNBUSDT",1765929671544,[[875.01,12.24],[875.0,0.01],[874.98,1.26],[874.96,6.81],[872.24,3.22]],[[875.02,5.22],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,11.08]]]
["binance-futures","BNBUSDT",1765929671604,[[875.01,12.19],[875.0,0.01],[874.98,0.02],[874.96,6.81],[874.82,27.31]],[[875.02,3.19],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,11.08]]]
["binance-futures","BNBUSDT",1765929671658,[[875.01,12.2],[875.0,0.01],[874.98,5.27],[874.96,6.81],[874.82,27.31]],[[875.02,3.19],[875.04,1.91],[875.05,0.68],[875.06,1.94],[875.07,16.22]]]
["binance-futures","BNBUSDT",1765929671697,[[875.01,8.86],[875.0,0.01],[874.99,1.33],[874.98,5.27],[874.96,6.81]],[[875.02,6.32],[875.04,1.91],[875.05,0.11],[875.06,1.94],[875.07,16.22]]]
["binance-futures","BNBUSDT",1765929671761,[[875.01,8.86],[875.0,0.01],[874.99,1.33],[874.98,5.27],[874.96,6.81]],[[875.02,8.47],[875.04,1.91],[875.05,0.11],[875.06,1.94],[875.07,16.22]]]
["binance-futures","BNBUSDT",1765929671812,[[875.01,8.86],[875.0,0.01],[874.99,1.35],[874.98,5.27],[874.96,6.81]],[[875.02,8.44],[875.04,1.91],[875.05,0.11],[875.06,1.94],[875.07,16.22]]]
["binance-futures","BNBUSDT",1765929671877,[[875.01,8.86],[875.0,0.01],[874.99,1.35],[874.98,0.13],[874.97,5.14]],[[875.02,8.44],[875.04,1.91],[875.05,0.11],[875.06,1.94],[875.07,16.22]]]
["binance-futures","BNBUSDT",1765929671987,[[875.01,8.86],[875.0,0.01],[874.99,1.35],[874.98,0.11],[874.97,5.16]],[[875.02,8.45],[875.04,1.91],[875.05,0.11],[875.06,1.94],[875.07,16.22]]]
["binance-futures","BNBUSDT",1765929672036,[[875.01,12.37],[875.0,0.01],[874.99,1.35],[874.98,5.25],[874.97,2.6]],[[875.02,3.19],[875.04,1.91],[875.06,1.94],[875.07,16.22],[875.08,2.29]]]
["binance-futures","BNBUSDT",1765929672075,[[875.01,12.37],[875.0,0.01],[874.99,1.35],[874.98,0.23],[874.97,2.6]],[[875.02,3.19],[875.04,1.91],[875.06,1.94],[875.07,11.08],[875.08,7.45]]]
["binance-futures","BNBUSDT",1765929672141,[[875.01,12.36],[875.0,0.01],[874.99,0.02],[874.98,0.23],[874.97,2.6]],[[875.02,2.54],[875.04,1.91],[875.06,1.94],[875.07,11.08],[875.08,7.45]]]
["binance-futures","BNBUSDT",1765929672178,[[875.01,12.36],[875.0,0.01],[874.99,0.02],[874.98,5.49],[874.97,2.6]],[[875.02,2.54],[875.04,1.91],[875.06,1.94],[875.07,11.08],[875.08,7.45]]]
["binance-futures","BNBUSDT",1765929672220,[[875.01,12.37],[875.0,0.01],[874.99,1.77],[874.98,5.49],[874.97,2.6]],[[875.02,2.54],[875.04,1.91],[875.06,1.94],[875.07,11.08],[875.08,7.45]]]
["binance-futures","BNBUSDT",1765929672371,[[875.01,12.37],[875.0,0.01],[874.99,1.77],[874.98,5.49],[874.97,2.6]],[[875.02,2.54],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.07,11.08]]]
["binance-futures","BNBUSDT",1765929672403,[[875.01,12.37],[875.0,0.01],[874.99,1.77],[874.98,5.49],[874.97,2.6]],[[875.02,2.47],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.07,11.08]]]
["binance-futures","BNBUSDT",1765929672640,[[875.01,24.68],[875.0,0.01],[874.99,1.77],[874.98,1.35],[874.97,2.6]],[[875.02,0.32],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.07,0.38]]]
["binance-futures","BNBUSDT",1765929672691,[[875.01,33.51],[875.0,0.01],[874.99,0.02],[874.98,1.35],[874.97,2.6]],[[875.02,0.32],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.08,2.31]]]
["binance-futures","BNBUSDT",1765929672742,[[875.01,37.24],[875.0,0.01],[874.99,0.02],[874.98,1.35],[874.97,2.6]],[[875.02,0.34],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.08,2.31]]]
["binance-futures","BNBUSDT",1765929672800,[[875.01,28.43],[875.0,0.01],[874.99,5.28],[874.98,1.35],[874.97,2.6]],[[875.02,1.85],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.08,2.29]]]
["binance-futures","BNBUSDT",1765929672856,[[875.01,28.43],[875.0,1.93],[874.99,5.28],[874.98,1.35],[874.97,2.6]],[[875.02,0.32],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.08,2.29]]]
["binance-futures","BNBUSDT",1765929672872,[[875.01,28.43],[875.0,2.07],[874.99,0.14],[874.98,1.35],[874.97,2.6]],[[875.02,0.34],[875.03,0.02],[875.04,1.91],[875.06,1.94],[875.08,2.29]]]
["binance-futures","BNBUSDT",1765929672950,[[875.01,28.43],[875.0,6.44],[874.99,0.14],[874.98,1.35],[874.97,2.6]],[[875.02,0.34],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929672997,[[875.01,28.64],[875.0,1.41],[874.99,0.14],[874.98,1.35],[874.97,2.6]],[[875.02,0.32],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673052,[[875.01,33.55],[875.0,1.41],[874.99,0.14],[874.98,1.35],[874.97,2.6]],[[875.02,0.34],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673123,[[875.01,33.72],[875.0,1.41],[874.99,0.14],[874.98,1.35],[874.97,2.6]],[[875.02,0.34],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673173,[[875.01,28.38],[875.0,1.41],[874.99,5.28],[874.98,1.35],[874.97,2.6]],[[875.02,0.34],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673216,[[875.01,23.69],[875.0,1.41],[874.99,0.26],[874.98,1.35],[874.97,2.6]],[[875.02,1.87],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673522,[[875.01,20.29],[875.0,1.42],[874.99,0.26],[874.98,1.35],[874.97,7.74]],[[875.02,1.89],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929673580,[[875.01,20.85],[875.0,1.42],[874.99,0.26],[874.98,1.35],[874.97,7.74]],[[875.02,0.42],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929673622,[[875.01,20.85],[875.0,1.42],[874.99,0.26],[874.98,6.59],[874.97,2.6]],[[875.02,0.42],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929673679,[[875.01,20.85],[875.0,0.27],[874.99,2.3],[874.98,6.59],[874.97,2.6]],[[875.02,0.42],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673772,[[875.01,20.85],[875.0,0.27],[874.99,2.3],[874.98,6.59],[874.97,2.6]],[[875.02,0.38],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673826,[[875.01,20.85],[875.0,0.27],[874.99,2.3],[874.98,1.45],[874.97,2.6]],[[875.02,0.38],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673864,[[875.01,21.06],[875.0,1.76],[874.99,0.39],[874.98,1.45],[874.97,2.6]],[[875.02,0.36],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673942,[[875.01,27.18],[875.0,1.76],[874.99,0.39],[874.98,0.45],[874.97,2.6]],[[875.02,0.4],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929673984,[[875.01,19.04],[875.0,0.27],[874.99,0.39],[874.98,0.45],[874.97,2.6]],[[875.02,1.93],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674044,[[875.01,19.04],[875.0,0.27],[874.99,0.39],[874.98,5.49],[874.97,2.6]],[[875.02,0.38],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929674084,[[875.01,18.93],[875.0,0.27],[874.99,2.14],[874.98,5.6],[874.97,2.6]],[[875.02,1.93],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929674139,[[875.01,18.87],[875.0,0.27],[874.99,2.14],[874.98,5.6],[874.97,2.6]],[[875.02,1.95],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929674210,[[875.01,18.87],[875.0,0.27],[874.99,2.14],[874.98,0.46],[874.97,2.6]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,5.29],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674243,[[875.01,18.3],[875.0,0.27],[874.99,0.39],[874.98,0.46],[874.97,2.6]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674308,[[875.01,19.93],[875.0,0.27],[874.99,0.39],[874.98,0.35],[874.97,2.6]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674371,[[875.01,19.93],[875.0,0.27],[874.99,0.39],[874.98,0.35],[874.97,7.74]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,5.29],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674422,[[875.01,20.13],[875.0,0.27],[874.99,0.39],[874.98,2.04],[874.97,7.74]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,5.29],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674466,[[875.01,20.13],[875.0,0.27],[874.99,0.39],[874.98,2.04],[874.97,7.74]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,1.94]]]
["binance-futures","BNBUSDT",1765929674525,[[875.01,20.35],[875.0,0.27],[874.99,0.39],[874.98,7.3],[874.97,2.6]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929674540,[[875.01,20.35],[875.0,0.27],[874.99,2.15],[874.98,5.61],[874.97,2.6]],[[875.02,1.54],[875.03,0.02],[875.04,1.91],[875.05,0.15],[875.06,7.08]]]
["binance-futures","BNBUSDT",1765929674634,[[875.03,43.86],[875.02,13.73],[875.01,9.05],[875.0,0.27],[874.99,7.29]],[[875.04,7.31],[875.05,0.15],[875.06,1.92],[875.07,5.14],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929674675,[[875.03,45.34],[875.02,12.8],[875.01,9.03],[875.0,2.13],[874.99,0.39]],[[875.04,7.31],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.1,0.23]]]
["binance-futures","BNBUSDT",1765929674742,[[875.03,45.25],[875.02,12.81],[875.01,9.17],[875.0,0.39],[874.99,0.39]],[[875.04,7.33],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.1,0.03]]]
["binance-futures","BNBUSDT",1765929674795,[[875.03,45.25],[875.02,12.81],[875.01,14.31],[875.0,0.39],[874.99,0.39]],[[875.04,7.33],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,5.18]]]
["binance-futures","BNBUSDT",1765929674819,[[875.03,45.25],[875.02,12.81],[875.01,14.43],[875.0,0.39],[874.99,0.39]],[[875.04,7.33],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,5.18]]]
["binance-futures","BNBUSDT",1765929674909,[[875.03,45.38],[875.02,2.68],[875.01,8.94],[875.0,0.39],[874.99,0.39]],[[875.04,10.93],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929674952,[[875.03,42.3],[875.02,2.68],[875.01,8.94],[875.0,0.39],[874.99,0.39]],[[875.04,10.95],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929675017,[[875.03,42.31],[875.02,2.7],[875.01,8.94],[875.0,0.39],[874.99,0.37]],[[875.04,10.95],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929675066,[[875.03,42.32],[875.02,2.7],[875.01,8.94],[875.0,2.96],[874.99,0.37]],[[875.04,7.35],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929675109,[[875.03,46.43],[875.02,2.7],[875.01,8.94],[875.0,3.07],[874.99,0.37]],[[875.04,7.48],[875.05,0.15],[875.06,1.92],[875.08,0.03],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929675175,[[875.03,46.16],[875.02,2.7],[875.01,8.94],[875.0,3.07],[874.99,0.37]],[[875.04,2.07],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929675196,[[875.03,45.77],[875.02,2.7],[875.01,8.94],[875.0,3.07],[874.99,0.37]],[[875.04,2.07],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929675278,[[875.03,32.92],[875.02,3.1],[875.01,7.94],[875.0,3.07],[874.99,0.37]],[[875.04,9.68],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929675343,[[875.03,40.33],[875.02,8.24],[875.01,7.94],[875.0,3.07],[874.99,0.37]],[[875.04,2.07],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929675393,[[875.03,40.33],[875.02,8.36],[875.01,7.94],[875.0,3.07],[874.99,0.37]],[[875.04,2.07],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929675434,[[875.03,32.45],[875.02,3.22],[875.01,7.94],[875.0,3.07],[874.99,0.37]],[[875.04,2.07],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929675502,[[875.03,32.45],[875.02,3.22],[875.01,13.08],[875.0,3.07],[874.99,0.37]],[[875.04,2.07],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,5.16]]]
["binance-futures","BNBUSDT",1765929675533,[[875.03,32.45],[875.02,3.22],[875.01,13.19],[875.0,3.07],[874.99,0.37]],[[875.04,2.6],[875.05,0.15],[875.06,1.92],[875.08,0.01],[875.09,5.25]]]
["binance-futures","BNBUSDT",1765929675588,[[875.03,32.45],[875.02,3.22],[875.01,13.19],[875.0,3.07],[874.99,0.37]],[[875.04,2.6],[875.05,0.17],[875.06,1.92],[875.08,0.01],[875.09,5.25]]]
["binance-futures","BNBUSDT",1765929675759,[[875.03,32.45],[875.02,3.22],[875.01,13.19],[875.0,3.07],[874.99,0.37]],[[875.04,2.6],[875.05,0.17],[875.06,1.92],[875.08,0.01],[875.09,0.11]]]
["binance-futures","BNBUSDT",1765929675971,[[875.03,32.71],[875.02,3.22],[875.01,13.19],[875.0,3.07],[874.99,0.37]],[[875.04,2.62],[875.05,0.17],[875.06,1.92],[875.08,0.01],[875.09,0.11]]]
["binance-futures","BNBUSDT",1765929676049,[[875.03,41.09],[875.02,3.22],[875.01,8.05],[875.0,3.07],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676093,[[875.03,41.01],[875.02,3.22],[875.01,8.05],[875.0,3.07],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.92],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676152,[[875.03,41.24],[875.02,3.22],[875.01,8.05],[875.0,3.07],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676387,[[875.03,32.36],[875.02,3.22],[875.01,8.05],[875.0,3.07],[874.99,0.37]],[[875.04,2.61],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676454,[[875.03,31.98],[875.02,3.22],[875.01,8.05],[875.0,3.07],[874.99,0.37]],[[875.04,2.61],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676507,[[875.03,32.29],[875.02,3.22],[875.01,8.05],[875.0,3.07],[874.99,5.51]],[[875.04,6.19],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676544,[[875.03,32.3],[875.02,3.22],[875.01,8.04],[875.0,4.64],[874.99,5.51]],[[875.04,6.21],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676563,[[875.03,32.3],[875.02,3.22],[875.01,8.04],[875.0,4.64],[874.99,5.51]],[[875.04,6.23],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929676664,[[875.03,32.3],[875.02,3.22],[875.01,8.04],[875.0,4.64],[874.99,5.51]],[[875.04,6.23],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929676707,[[875.03,32.3],[875.02,3.22],[875.01,8.04],[875.0,9.78],[874.99,0.37]],[[875.04,2.63],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929676736,[[875.03,32.3],[875.02,3.22],[875.01,8.04],[875.0,8.33],[874.99,0.37]],[[875.04,2.63],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929676874,[[875.03,32.3],[875.02,3.22],[875.01,8.04],[875.0,8.33],[874.99,0.37]],[[875.04,6.84],[875.05,0.17],[875.06,1.94],[875.08,5.15],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929676961,[[875.03,36.1],[875.02,3.22],[875.01,13.3],[875.0,3.19],[874.99,0.37]],[[875.04,2.63],[875.05,0.17],[875.06,1.94],[875.08,0.03],[875.09,0.04]]]
["binance-futures","BNBUSDT",1765929677071,[[875.03,36.04],[875.02,3.22],[875.01,13.3],[875.0,3.19],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677146,[[875.03,35.93],[875.02,3.22],[875.01,8.16],[875.0,8.43],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677198,[[875.03,33.01],[875.02,2.99],[875.01,8.16],[875.0,7.98],[874.99,0.37]],[[875.04,2.61],[875.05,0.17],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677378,[[875.03,33.01],[875.02,2.99],[875.01,8.16],[875.0,7.98],[874.99,0.37]],[[875.04,2.61],[875.05,0.17],[875.06,1.94],[875.08,0.03],[875.09,5.16]]]
["binance-futures","BNBUSDT",1765929677495,[[875.03,33.01],[875.02,2.99],[875.01,8.16],[875.0,7.98],[874.99,0.37]],[[875.04,2.61],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,5.16]]]
["binance-futures","BNBUSDT",1765929677561,[[875.03,33.01],[875.02,2.99],[875.01,8.16],[875.0,7.98],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,5.16]]]
["binance-futures","BNBUSDT",1765929677610,[[875.03,33.22],[875.02,2.99],[875.01,13.41],[875.0,2.84],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677638,[[875.03,36.91],[875.02,2.99],[875.01,13.41],[875.0,2.84],[874.99,0.37]],[[875.04,1.08],[875.05,0.17],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677726,[[875.03,36.91],[875.02,2.99],[875.01,13.41],[875.0,2.84],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677841,[[875.03,36.91],[875.02,3.61],[875.01,13.41],[875.0,2.84],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929677902,[[875.03,35.37],[875.02,3.61],[875.01,8.27],[875.0,2.84],[874.99,5.51]],[[875.04,2.61],[875.05,0.27],[875.06,1.94],[875.08,0.01],[875.09,5.16]]]
["binance-futures","BNBUSDT",1765929677954,[[875.03,35.37],[875.02,3.61],[875.01,8.27],[875.0,1.73],[874.99,5.51]],[[875.04,2.61],[875.05,0.27],[875.06,1.94],[875.08,0.01],[875.09,5.16]]]
["binance-futures","BNBUSDT",1765929678005,[[875.03,35.37],[875.02,3.61],[875.01,8.27],[875.0,6.87],[874.99,0.37]],[[875.04,2.61],[875.05,0.27],[875.06,1.94],[875.08,5.15],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678058,[[875.03,35.37],[875.02,3.61],[875.01,8.27],[875.0,0.39],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678104,[[875.03,35.31],[875.02,3.11],[875.01,8.27],[875.0,0.39],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678159,[[875.03,35.26],[875.02,3.11],[875.01,8.27],[875.0,0.39],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678217,[[875.03,35.26],[875.02,8.25],[875.01,8.27],[875.0,0.39],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678275,[[875.03,35.47],[875.02,8.36],[875.01,8.27],[875.0,0.39],[874.99,0.37]],[[875.04,1.08],[875.05,0.27],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678341,[[875.03,40.61],[875.02,3.22],[875.01,8.27],[875.0,1.39],[874.99,0.37]],[[875.04,0.15],[875.05,0.27],[875.06,1.94],[875.08,0.03],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678532,[[875.03,40.61],[875.02,3.22],[875.01,8.27],[875.0,1.39],[874.99,1.37]],[[875.04,1.64],[875.05,0.27],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678672,[[875.03,40.4],[875.02,3.22],[875.01,8.27],[875.0,2.39],[874.99,0.37]],[[875.04,1.64],[875.05,0.27],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678723,[[875.03,40.4],[875.02,3.22],[875.01,8.27],[875.0,1.39],[874.99,0.37]],[[875.04,1.64],[875.05,0.75],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929678853,[[875.03,35.26],[875.02,3.22],[875.01,8.27],[875.0,1.39],[874.99,0.37]],[[875.04,1.66],[875.05,0.75],[875.06,1.94],[875.07,5.14],[875.08,0.01]]]
["binance-futures","BNBUSDT",1765929678910,[[875.03,30.91],[875.02,3.22],[875.01,8.27],[875.0,1.39],[874.99,0.37]],[[875.04,3.21],[875.05,0.75],[875.06,1.94],[875.07,5.24],[875.08,0.01]]]
["binance-futures","BNBUSDT",1765929679032,[[875.03,25.26],[875.02,2.49],[875.01,7.69],[875.0,0.04],[874.99,0.24]],[[875.04,12.64],[875.05,0.75],[875.06,1.94],[875.07,0.1],[875.08,0.01]]]
["binance-futures","BNBUSDT",1765929679083,[[875.03,25.22],[875.02,2.49],[875.01,7.69],[875.0,0.04],[874.99,0.24]],[[875.04,12.64],[875.05,0.75],[875.06,1.94],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679133,[[875.03,21.18],[875.02,2.49],[875.01,7.69],[875.0,0.04],[874.99,0.12]],[[875.04,17.75],[875.05,0.75],[875.06,1.94],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679190,[[875.03,21.1],[875.02,2.49],[875.01,7.69],[875.0,0.04],[874.99,1.91]],[[875.04,17.75],[875.05,0.75],[875.06,1.94],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679223,[[875.03,18.61],[875.02,2.49],[875.01,5.49],[875.0,0.04],[874.99,1.91]],[[875.04,18.4],[875.05,0.75],[875.06,1.94],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679295,[[875.03,18.61],[875.02,1.2],[875.01,5.49],[875.0,0.04],[874.99,1.91]],[[875.04,18.4],[875.05,0.75],[875.06,1.94],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679333,[[875.03,18.61],[875.02,1.2],[875.01,5.49],[875.0,0.04],[874.99,1.91]],[[875.04,18.4],[875.05,0.75],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679396,[[875.03,18.61],[875.02,1.2],[875.01,5.49],[875.0,0.02],[874.99,1.91]],[[875.04,18.4],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679427,[[875.03,18.61],[875.02,1.2],[875.01,3.86],[875.0,0.02],[874.99,1.91]],[[875.04,17.73],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679494,[[875.03,18.59],[875.02,1.2],[875.01,3.86],[875.0,0.02],[874.99,1.91]],[[875.04,18.21],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679577,[[875.03,3.11],[875.02,1.2],[875.01,3.86],[875.0,0.02],[874.99,1.91]],[[875.04,20.77],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679613,[[875.03,3.11],[875.02,1.2],[875.01,3.86],[875.0,0.02]],[[875.04,20.77],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679672,[[875.03,3.11],[875.02,1.19],[875.01,3.86],[875.0,0.03],[874.1,4.82]],[[875.04,20.77],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679763,[[875.03,6.71],[875.02,1.19],[875.01,3.86],[875.0,0.03],[874.94,15.38]],[[875.04,18.21],[875.05,0.77],[875.06,1.94],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679835,[[875.03,6.71],[875.02,1.19],[875.01,3.86],[875.0,0.03],[874.96,8.27]],[[875.04,18.21],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679909,[[875.03,6.71],[875.02,1.19],[875.01,3.88],[875.0,0.03],[874.96,8.27]],[[875.04,18.21],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929679981,[[875.03,6.7],[875.02,1.19],[875.01,3.88],[875.0,0.03],[874.96,8.27]],[[875.04,18.85],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680054,[[875.03,6.72],[875.02,1.19],[875.01,3.88],[875.0,0.03],[874.96,8.27]],[[875.04,18.85],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680122,[[875.03,6.72],[875.02,1.19],[875.01,3.88],[875.0,0.03],[874.96,8.27]],[[875.04,26.7],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680163,[[875.03,6.59],[875.02,1.19],[875.01,3.88],[875.0,0.03],[874.96,8.27]],[[875.04,26.7],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680212,[[875.03,2.92],[875.02,1.19],[875.01,3.88],[875.0,0.03],[874.96,8.27]],[[875.04,27.36],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680262,[[875.03,2.94],[875.02,1.19],[875.01,3.88],[875.0,0.01],[874.96,8.27]],[[875.04,27.36],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680334,[[875.03,2.94],[875.02,1.19],[875.01,3.88],[875.0,0.01],[874.96,8.27]],[[875.04,26.68],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680371,[[875.03,6.52],[875.02,1.19],[875.01,3.88],[875.0,0.01],[874.96,8.27]],[[875.04,26.68],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680414,[[875.03,6.54],[875.02,1.19],[875.01,3.88],[875.0,0.01],[874.96,8.27]],[[875.04,26.68],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680732,[[875.03,2.95],[875.02,1.19],[875.01,3.88],[875.0,0.01],[874.96,8.27]],[[875.04,26.69],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929680956,[[875.03,2.95],[875.02,1.19],[875.01,3.88],[875.0,0.01],[874.96,8.27]],[[875.04,33.12],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681028,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,6.07]],[[875.04,33.27],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681081,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,6.07]],[[875.04,33.52],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681123,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,4.26]],[[875.04,33.74],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681151,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,4.26]],[[875.04,35.35],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681259,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,4.26]],[[875.04,36.92],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681375,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,4.26]],[[875.04,37.42],[875.05,1.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681427,[[875.03,2.44],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,4.26]],[[875.04,37.53],[875.05,0.77],[875.06,2.56],[875.07,0.12],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681616,[[875.03,2.81],[875.02,3.76],[875.01,3.88],[875.0,0.01],[874.96,4.26]],[[875.04,37.56],[875.05,0.77],[875.06,2.56],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681679,[[875.03,0.55],[875.02,3.76],[875.01,3.86],[875.0,0.01],[874.96,4.26]],[[875.04,37.56],[875.05,0.77],[875.06,2.56],[875.07,0.1],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929681723,[[875.02,3.76],[875.01,3.41],[875.0,0.01],[874.96,4.26]],[[875.03,78.56],[875.04,22.6],[875.05,0.77],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929681784,[[875.02,3.76],[875.01,2.88],[875.0,0.01],[874.96,3.33],[874.75,5.76]],[[875.03,78.56],[875.04,16.86],[875.05,0.77],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929681839,[[875.02,4.18],[875.01,2.88],[875.0,0.01],[874.97,0.72],[874.96,3.33]],[[875.03,67.93],[875.04,16.86],[875.05,2.7],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929681858,[[875.02,4.18],[875.01,1.9],[875.0,0.01],[874.97,0.72],[874.96,3.33]],[[875.03,67.99],[875.04,16.94],[875.05,2.7],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682001,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.97,0.72],[874.96,3.33]],[[875.03,68.88],[875.04,16.48],[875.05,2.7],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682049,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.98,0.54],[874.97,0.72]],[[875.03,68.88],[875.04,16.48],[875.05,2.7],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682096,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.98,0.54],[874.97,0.72]],[[875.03,69.52],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682268,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.98,0.54],[874.97,0.72]],[[875.03,69.53],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682299,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.98,0.54],[874.97,0.72]],[[875.03,69.49],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682354,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.98,0.54],[874.97,0.72]],[[875.03,69.46],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682421,[[875.02,4.2],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,69.46],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682541,[[875.02,4.42],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,69.46],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682841,[[875.02,4.42],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.1],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929682918,[[875.02,4.57],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.1],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929683008,[[875.02,4.46],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.68],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929683354,[[875.02,4.46],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.01],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929683565,[[875.02,4.45],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.01],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929683580,[[875.02,4.45],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.7],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929683791,[[875.02,4.0],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.7],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929683964,[[875.02,1.43],[875.01,1.44],[875.0,0.01],[874.98,0.56],[874.97,0.72]],[[875.03,68.7],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684026,[[875.02,1.43],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,74.44],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684380,[[875.02,1.43],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,74.36],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684465,[[875.02,1.47],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,74.36],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684522,[[875.02,1.47],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.6],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684572,[[875.02,1.47],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.62],[875.04,16.48],[875.05,1.37],[875.06,2.56],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684862,[[875.02,1.47],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.62],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684912,[[875.02,1.47],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.53],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929684972,[[875.02,1.48],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.53],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685101,[[875.02,1.49],[875.01,1.44],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.53],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685172,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.55],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685229,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,74.29],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685299,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,73.94],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685390,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.18],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685514,[[875.02,1.58],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,68.2],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,1.1]]]
["binance-futures","BNBUSDT",1765929685675,[[875.02,1.6],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,65.8],[875.04,16.48],[875.05,2.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929685716,[[875.02,1.6],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,65.8],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929685789,[[875.02,1.6],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,71.54],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686048,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,70.87],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686122,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,71.56],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686210,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,70.88],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686290,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,71.54],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686403,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,70.87],[875.04,16.48],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686427,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,70.87],[875.04,16.45],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686486,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,71.54],[875.04,16.45],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686645,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,70.87],[875.04,16.45],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686897,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,74.35],[875.04,16.45],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929686950,[[875.02,5.07],[875.01,1.45],[875.0,0.01],[874.99,1.79],[874.98,0.56]],[[875.03,62.91],[875.04,16.45],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687001,[[875.02,8.84],[875.01,1.45],[875.0,0.01],[874.98,0.56]],[[875.03,29.56],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687052,[[875.02,10.71],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.56]],[[875.03,29.17],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687110,[[875.02,6.82],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.56]],[[875.03,29.22],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687204,[[875.02,5.09],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.75]],[[875.03,29.22],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687272,[[875.02,1.49],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.96]],[[875.03,29.22],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687331,[[875.02,2.24],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.96]],[[875.03,29.22],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687379,[[875.02,2.74],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.96]],[[875.03,29.22],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687495,[[875.02,3.4],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.96]],[[875.03,29.22],[875.04,7.95],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687549,[[875.02,3.4],[875.01,1.45],[875.0,0.01],[874.99,1.88],[874.98,0.96]],[[875.03,29.22],[875.04,7.96],[875.05,1.37],[875.06,1.94],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687715,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,36.67],[875.04,7.96],[875.05,1.37],[875.06,6.81],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687809,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,36.69],[875.04,7.96],[875.05,1.37],[875.06,6.81],[875.07,0.1]]]
["binance-futures","BNBUSDT",1765929687856,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,36.69],[875.04,7.96],[875.05,1.37],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929687923,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,36.69],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929687983,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,45.19],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929688026,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,44.5],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929688059,[[875.02,3.43],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,45.19],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929688147,[[875.02,3.42],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,44.52],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929688493,[[875.02,7.0],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,36.02],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929688527,[[875.02,7.33],[875.01,1.45],[875.0,0.01],[874.99,1.77],[874.98,0.96]],[[875.03,36.0],[875.04,7.96],[875.05,2.53],[875.06,6.81],[875.07,0.72]]]
["binance-futures","BNBUSDT",1765929688668,[],[[874.97,0.09],[874.98,1.52],[875.0,0.05],[875.01,0.01],[875.02,0.4]]]
["binance-futures","BNBUSDT",1765929688719,[[875.0,38.3],[874.99,0.11],[874.97,6.78],[874.96,10.76],[874.95,14.31]],[[875.01,1.83],[875.02,0.4],[875.03,1.13],[875.05,2.4],[875.06,4.05]]]
["binance-futures","BNBUSDT",1765929688772,[[875.0,38.3],[874.99,0.01],[874.98,2.71],[874.97,6.89],[874.96,5.88]],[[875.01,12.13],[875.03,1.13],[875.05,2.09],[875.06,4.05],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929688818,[[875.0,38.32],[874.99,0.01],[874.98,2.0],[874.97,6.89],[874.96,5.88]],[[875.01,12.14],[875.03,0.73],[875.05,2.09],[875.06,4.05],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929688874,[[875.0,38.32],[874.99,0.01],[874.98,2.0],[874.97,6.89],[874.96,6.49]],[[875.01,12.14],[875.03,0.73],[875.05,2.69],[875.06,4.56],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929688932,[[875.0,16.61],[874.99,0.01],[874.98,1.91],[874.97,3.5],[874.96,7.3]],[[875.01,14.14],[875.03,0.73],[875.05,2.69],[875.06,4.56],[875.08,0.03]]]
["binance-futures","BNBUSDT",1765929688982,[[875.0,13.77],[874.99,0.01],[874.97,3.39],[874.96,2.58]],[[875.01,14.14],[875.03,0.73],[875.05,2.69],[875.06,4.56],[875.08,8.53]]]
["binance-futures","BNBUSDT",1765929689035,[[875.0,9.2],[874.99,0.01],[874.97,3.41],[874.96,2.58],[874.93,6.15]],[[875.01,14.2],[875.02,0.01],[875.03,0.73],[875.05,2.69],[875.06,4.56]]]
["binance-futures","BNBUSDT",1765929689064,[[875.0,9.09],[874.99,0.01],[874.97,3.41],[874.96,6.79],[874.93,6.15]],[[875.01,14.21],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,4.56]]]
["binance-futures","BNBUSDT",1765929689124,[[875.0,5.12],[874.97,0.02],[874.96,2.58],[874.93,1.54]],[[875.01,14.21],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689180,[[875.0,5.21],[874.99,0.02],[874.98,0.01],[874.97,0.02],[874.96,6.1]],[[875.01,14.21],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689253,[[875.0,5.21],[874.99,0.02],[874.98,0.01],[874.97,0.02],[874.96,6.1]],[[875.01,13.93],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689302,[[875.0,5.21],[874.99,0.02],[874.98,0.01],[874.97,0.02],[874.96,6.1]],[[875.01,14.43],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689356,[[875.0,6.92],[874.99,0.02],[874.98,0.01],[874.97,0.02],[874.96,6.1]],[[875.01,14.41],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689425,[[875.0,6.91],[874.99,0.02],[874.98,0.01],[874.97,0.02],[874.96,6.1]],[[875.01,14.41],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689493,[[875.0,6.9],[874.99,0.02],[874.98,0.01],[874.97,0.02],[874.96,6.1]],[[875.01,14.41],[875.02,0.01],[875.03,0.72],[875.05,2.69],[875.06,5.56]]]
["binance-futures","BNBUSDT",1765929689559,[[875.0,6.9],[874.99,0.02],[874.98,0.01],[874.96,6.1]],[[875.01,14.4],[875.02,0.01],[875.03,0.72],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689645,[[875.0,6.9],[874.99,0.02],[874.98,0.01],[874.96,6.1],[874.78,42.41]],[[875.01,14.4],[875.02,0.01],[875.03,0.72],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689696,[[875.0,4.7],[874.98,0.01],[874.96,6.1],[874.78,42.41]],[[875.01,14.42],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689734,[[875.0,4.7],[874.98,0.01],[874.96,6.1],[874.85,2.5],[874.78,41.93]],[[875.01,14.42],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689827,[[875.0,15.82],[874.98,0.01],[874.96,6.1],[874.9,0.38],[874.89,0.01]],[[875.01,5.77],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689878,[[875.0,12.6],[874.98,0.01],[874.96,6.1],[874.9,0.38],[874.89,0.01]],[[875.01,5.77],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689924,[[875.0,12.36],[874.98,0.01],[874.96,6.1],[874.92,12.66],[874.9,0.38]],[[875.01,5.77],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929689984,[[875.0,12.38],[874.98,0.01],[874.97,8.6],[874.96,6.1],[874.92,7.52]],[[875.01,11.0],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690038,[[875.0,12.38],[874.98,1.68],[874.97,8.62],[874.96,6.1],[874.94,1.93]],[[875.01,9.37],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690091,[[875.0,8.13],[874.98,1.68],[874.97,8.62],[874.96,6.1],[874.95,14.74]],[[875.01,11.23],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690147,[[875.0,8.14],[874.98,1.68],[874.97,8.62],[874.96,6.1],[874.95,14.74]],[[875.01,9.6],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690175,[[875.0,8.14],[874.98,1.68],[874.97,8.62],[874.96,6.1],[874.95,14.74]],[[875.01,9.59],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690233,[[875.0,8.15],[874.98,1.68],[874.97,8.62],[874.96,6.1],[874.95,14.74]],[[875.01,9.59],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690301,[[875.0,10.01],[874.98,1.7],[874.97,8.62],[874.96,6.1],[874.95,14.74]],[[875.01,9.98],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690416,[[875.0,8.55],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,7.99],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690497,[[875.0,8.55],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,10.14],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690534,[[875.0,8.57],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,10.44],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690667,[[875.0,8.57],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,10.48],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690735,[[875.0,8.04],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,11.98],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690769,[[875.0,8.22],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,11.98],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690842,[[875.0,8.12],[874.98,1.7],[874.97,8.52],[874.96,6.72],[874.95,14.74]],[[875.01,17.74],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929690953,[[875.0,6.38],[874.98,1.7],[874.97,8.52],[874.96,6.1],[874.95,14.74]],[[875.01,17.74],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929691102,[[875.0,4.69],[874.98,1.7],[874.97,0.02],[874.96,6.1],[874.95,14.74]],[[875.01,17.74],[875.02,0.01],[875.03,0.74],[875.04,5.81],[875.05,2.69]]]
["binance-futures","BNBUSDT",1765929691165,[],[[874.92,0.24],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,1.63]]]
["binance-futures","BNBUSDT",1765929691219,[[874.91,16.76],[874.9,0.01],[874.89,2.14],[874.88,10.74],[874.86,0.05]],[[874.92,11.67],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691271,[[874.91,20.33],[874.9,0.01],[874.89,2.24],[874.88,10.43],[874.86,0.05]],[[874.92,15.01],[874.94,0.01],[874.95,0.01],[874.96,0.64],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691325,[[874.91,21.99],[874.9,0.01],[874.89,1.66],[874.88,10.43],[874.86,0.05]],[[874.92,11.95],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691430,[[874.91,3.64],[874.89,1.56],[874.88,0.03],[874.86,0.05]],[[874.92,17.69],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691477,[[874.91,3.64],[874.88,0.03],[874.87,0.12],[874.86,0.05],[874.85,3.33]],[[874.92,19.78],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691537,[[874.91,5.57],[874.88,0.03],[874.87,0.12],[874.86,0.05],[874.85,3.33]],[[874.92,15.8],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691572,[[874.91,7.5],[874.88,0.03],[874.87,0.12],[874.86,0.05],[874.85,2.22]],[[874.92,15.8],[874.94,0.01],[874.95,0.01],[874.96,0.01],[874.97,2.08]]]
["binance-futures","BNBUSDT",1765929691641,[[874.91,9.28],[874.88,0.03],[874.87,0.12],[874.86,0.05],[874.85,2.13]],[[874.92,16.6],[874.93,0.49],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929691683,[[874.91,7.52],[874.88,0.03],[874.87,0.12],[874.86,0.05],[874.85,2.13]],[[874.92,16.59],[874.93,0.49],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929691768,[[874.91,7.52],[874.88,0.01],[874.87,0.12],[874.86,0.05],[874.85,2.13]],[[874.92,16.59],[874.93,0.49],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929691955,[[874.91,7.76],[874.88,0.01],[874.87,0.12],[874.86,0.05],[874.85,2.13]],[[874.92,16.59],[874.93,0.51],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692007,[[874.91,6.05],[874.88,0.01],[874.87,0.12],[874.86,1.64],[874.85,2.13]],[[874.92,16.52],[874.93,0.51],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692048,[[874.91,8.02],[874.88,0.01],[874.87,0.12],[874.86,1.64],[874.85,2.13]],[[874.92,16.54],[874.93,0.51],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692108,[[874.91,5.94],[874.88,0.01],[874.87,0.12],[874.86,1.64],[874.85,2.13]],[[874.92,16.54],[874.93,0.51],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692164,[[874.91,5.94],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,16.64],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692216,[[874.91,5.74],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,16.65],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692275,[[874.91,4.14],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,16.65],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692443,[[874.91,5.76],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,16.65],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692496,[[874.91,5.65],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,16.65],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692621,[[874.91,6.84],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,16.65],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692745,[[874.91,8.94],[874.88,0.01],[874.87,0.02],[874.86,1.64],[874.85,2.13]],[[874.92,13.14],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692799,[[874.91,15.49],[874.88,3.44],[874.87,1.02],[874.86,1.64],[874.85,2.13]],[[874.92,11.23],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692872,[[874.91,15.49],[874.88,3.56],[874.87,1.03],[874.86,2.26],[874.85,2.13]],[[874.92,11.23],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929692932,[[874.91,15.22],[874.88,3.56],[874.87,1.03],[874.86,2.26],[874.85,2.13]],[[874.92,11.2],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693031,[[874.91,15.22],[874.88,3.56],[874.87,1.03],[874.86,2.26],[874.85,4.46]],[[874.92,11.23],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693132,[[874.91,11.71],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,11.23],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693164,[[874.91,13.77],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,11.13],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693302,[[874.91,9.81],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,13.18],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693355,[[874.91,9.72],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,13.18],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693433,[[874.91,13.57],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,11.13],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693488,[[874.91,13.35],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,11.11],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693859,[[874.91,11.66],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,11.11],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929693912,[[874.91,11.66],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.94],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694011,[[874.91,11.67],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.98],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694047,[[874.91,11.66],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.98],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694188,[[874.91,13.41],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.98],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694232,[[874.91,13.42],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.98],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694293,[[874.91,13.37],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.98],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694329,[[874.91,13.37],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.96],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694371,[[874.91,11.83],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.96],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694483,[[874.91,11.81],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.96],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694513,[[874.91,12.22],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.96],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694592,[[874.91,13.83],[874.88,3.56],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,8.68],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694688,[[874.91,11.99],[874.88,0.13],[874.87,1.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.51],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694754,[[874.91,12.01],[874.88,0.03],[874.87,0.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.49],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694868,[[874.91,12.01],[874.88,0.03],[874.87,0.03],[874.86,2.24],[874.85,4.46]],[[874.92,10.49],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694932,[[874.91,13.77],[874.88,0.03],[874.87,0.03],[874.86,2.24],[874.85,4.46]],[[874.92,8.68],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929694976,[[874.91,13.81],[874.88,0.03],[874.87,0.03],[874.86,2.24],[874.85,4.46]],[[874.92,10.41],[874.93,0.61],[874.94,0.01],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695054,[[874.91,13.81],[874.88,0.01],[874.87,0.03],[874.86,2.24],[874.85,4.46]],[[874.92,8.68],[874.93,0.61],[874.94,3.67],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695117,[[874.91,13.7],[874.88,0.01],[874.87,0.03],[874.86,1.64],[874.85,4.46]],[[874.92,10.63],[874.93,0.61],[874.94,3.8],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695151,[[874.91,13.71],[874.88,0.01],[874.87,0.03],[874.86,1.64],[874.85,4.46]],[[874.92,8.78],[874.93,0.61],[874.94,3.8],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695218,[[874.91,13.71],[874.88,0.01],[874.87,0.03],[874.86,1.64],[874.85,5.01]],[[874.92,8.78],[874.93,0.61],[874.94,3.8],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695272,[[874.91,11.92],[874.88,0.01],[874.87,0.03],[874.86,1.64],[874.85,5.01]],[[874.92,10.82],[874.93,0.61],[874.94,3.8],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695343,[[874.91,17.2],[874.88,0.01],[874.87,0.03],[874.86,1.64],[874.85,4.46]],[[874.92,8.78],[874.93,0.61],[874.94,3.8],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695380,[[874.91,5.8],[874.88,0.01],[874.87,0.02],[874.86,2.64],[874.85,4.46]],[[874.92,11.96],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695501,[[874.91,5.82],[874.88,0.01],[874.87,0.02],[874.86,2.64],[874.85,4.46]],[[874.92,11.98],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695554,[[874.91,2.38],[874.88,0.01],[874.87,0.02],[874.86,2.64],[874.85,4.46]],[[874.92,14.22],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695609,[[874.91,9.25],[874.88,0.01],[874.87,0.02],[874.86,2.64],[874.85,4.46]],[[874.92,12.67],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695715,[[874.91,9.12],[874.88,0.01],[874.87,0.02],[874.86,2.64],[874.85,4.46]],[[874.92,14.29],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695780,[[874.91,9.12],[874.88,0.01],[874.87,1.12],[874.86,2.64],[874.85,4.46]],[[874.92,14.29],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695894,[[874.91,9.14],[874.88,0.01],[874.87,1.12],[874.86,2.64],[874.85,4.46]],[[874.92,12.67],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929695966,[[874.91,2.22],[874.88,0.01],[874.87,1.12],[874.86,2.64],[874.85,2.13]],[[874.92,14.4],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696049,[[874.91,1.81],[874.88,0.01],[874.87,3.45],[874.86,2.83],[874.85,2.13]],[[874.92,14.4],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696104,[[874.91,3.71],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,14.4],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696265,[[874.91,7.33],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,14.4],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696369,[[874.91,9.0],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,14.4],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696425,[[874.91,7.33],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,14.53],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696502,[[874.91,9.04],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,12.8],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696625,[[874.91,7.24],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,14.5],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696771,[[874.91,11.05],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,14.5],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696822,[[874.91,11.07],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,11.17],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696856,[[874.91,11.07],[874.88,0.01],[874.87,3.43],[874.86,2.44],[874.85,2.13]],[[874.92,11.17],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929696977,[[874.91,5.34],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,12.85],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929697036,[[874.91,1.74],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,12.85],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929697093,[[874.91,1.72],[874.88,0.01],[874.87,3.43],[874.86,1.83],[874.85,2.13]],[[874.92,13.9],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,0.01]]]
["binance-futures","BNBUSDT",1765929697143,[[874.91,1.72],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,17.2],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.89]]]
["binance-futures","BNBUSDT",1765929697174,[[874.91,1.7],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,17.85],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.89]]]
["binance-futures","BNBUSDT",1765929697227,[[874.91,1.72],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,17.87],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.89]]]
["binance-futures","BNBUSDT",1765929697308,[[874.91,1.72],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,17.88],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697369,[[874.91,1.72],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,17.08],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697409,[[874.91,1.72],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,16.22],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697452,[[874.91,1.74],[874.88,0.01],[874.87,3.43],[874.86,0.24],[874.85,2.13]],[[874.92,12.94],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697533,[[874.91,2.16],[874.9,0.02],[874.88,0.01],[874.87,3.43],[874.86,0.24]],[[874.92,12.94],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697560,[[874.91,2.34],[874.9,0.02],[874.88,0.01],[874.87,3.43],[874.86,0.24]],[[874.92,12.94],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697759,[[874.91,2.18],[874.9,0.02],[874.88,0.01],[874.87,3.43],[874.86,0.05]],[[874.92,25.66],[874.93,0.61],[874.94,3.71],[874.95,0.01],[874.96,2.91]]]
["binance-futures","BNBUSDT",1765929697814,[[874.87,4.56],[874.86,0.05]],[[874.88,92.38],[874.89,27.35],[874.9,24.7],[874.91,6.34],[874.92,24.39]]]
["binance-futures","BNBUSDT",1765929697866,[[874.84,0.39],[874.83,0.07],[874.82,1.33],[874.79,10.98],[874.78,36.84]],[[874.86,77.18],[874.87,77.84],[874.88,45.23],[874.89,23.83],[874.9,12.89]]]
["binance-futures","BNBUSDT",1765929697918,[[874.84,0.39],[874.83,0.07],[874.82,0.02],[874.81,0.13],[874.8,4.11]],[[874.85,93.67],[874.86,18.41],[874.87,24.63],[874.88,22.34],[874.89,14.0]]]
["binance-futures","BNBUSDT",1765929697970,[[874.81,0.1],[874.8,0.42]],[[874.82,48.13],[874.83,0.43],[874.84,33.04],[874.85,19.04],[874.86,14.89]]]
["binance-futures","BNBUSDT",1765929698022,[[874.75,0.02],[874.73,0.04],[874.72,2.73],[874.69,1.83],[874.68,4.48]],[[874.76,20.85],[874.77,64.81],[874.78,78.6],[874.79,15.67],[874.8,6.57]]]
["binance-futures","BNBUSDT",1765929698073,[[874.74,8.02],[874.73,0.03],[874.72,0.49],[874.68,6.01]],[[874.75,106.19],[874.76,22.05],[874.77,19.97],[874.78,15.38],[874.79,15.67]]]
["binance-futures","BNBUSDT",1765929698126,[[874.74,18.78],[874.73,0.03],[874.72,0.49],[874.68,1.29],[874.66,3.27]],[[874.75,44.4],[874.76,5.66],[874.77,13.97],[874.78,17.9],[874.79,15.38]]]
["binance-futures","BNBUSDT",1765929698175,[[874.74,20.88],[874.73,0.03],[874.72,0.49],[874.68,1.29],[874.67,6.84]],[[874.75,19.27],[874.76,4.66],[874.77,4.63],[874.78,10.39],[874.79,15.4]]]
["binance-futures","BNBUSDT",1765929698220,[[874.74,21.17],[874.73,0.03],[874.72,0.49],[874.68,1.29],[874.67,6.84]],[[874.75,19.72],[874.76,4.66],[874.77,4.63],[874.78,10.39],[874.79,15.4]]]
["binance-futures","BNBUSDT",1765929698331,[[874.74,21.17],[874.73,0.03],[874.72,0.49],[874.68,2.53],[874.67,6.82]],[[874.75,19.12],[874.76,0.05],[874.77,4.63],[874.78,10.39],[874.79,7.6]]]
["binance-futures","BNBUSDT",1765929698386,[[874.74,21.59],[874.73,0.03],[874.72,0.49],[874.68,2.53],[874.67,6.82]],[[874.75,19.4],[874.76,0.54],[874.77,4.63],[874.78,10.39],[874.79,7.6]]]
["binance-futures","BNBUSDT",1765929698441,[[874.74,21.59],[874.73,0.03],[874.72,0.49],[874.7,0.86],[874.68,2.53]],[[874.75,25.26],[874.76,0.54],[874.77,4.63],[874.78,10.39],[874.79,7.6]]]
["binance-futures","BNBUSDT",1765929698494,[[874.74,21.59],[874.73,0.03],[874.72,0.49],[874.7,0.86],[874.68,2.53]],[[874.75,25.26],[874.76,0.54],[874.77,4.63],[874.78,8.52],[874.79,6.07]]]
["binance-futures","BNBUSDT",1765929698609,[[874.74,21.59],[874.73,0.03],[874.72,0.49],[874.7,0.86],[874.68,2.53]],[[874.75,25.26],[874.76,0.56],[874.77,4.63],[874.78,8.52],[874.79,6.07]]]
["binance-futures","BNBUSDT",1765929698671,[[874.74,21.59],[874.73,0.03],[874.72,0.49],[874.7,0.86],[874.68,2.53]],[[874.75,25.26],[874.76,0.56],[874.77,0.02],[874.78,8.52],[874.79,6.07]]]
["binance-futures","BNBUSDT",1765929698714,[[874.74,25.29],[874.73,0.03],[874.72,6.49],[874.71,6.52],[874.7,0.86]],[[874.75,19.57],[874.76,0.56],[874.77,0.02],[874.78,3.91],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929698774,[[874.74,22.65],[874.73,2.21],[874.72,6.69],[874.71,1.38],[874.7,0.86]],[[874.75,3.01],[874.76,0.56],[874.77,0.02],[874.78,3.79],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929698827,[[874.74,27.54],[874.73,1.47],[874.72,6.69],[874.71,1.38],[874.7,0.86]],[[874.75,3.01],[874.76,0.56],[874.77,0.02],[874.78,3.79],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929698876,[[874.74,36.27],[874.73,10.07],[874.72,6.69],[874.71,1.38],[874.7,0.86]],[[874.75,3.01],[874.76,0.56],[874.77,0.02],[874.78,3.79],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929698937,[[874.74,36.27],[874.73,10.13],[874.72,6.69],[874.71,1.38],[874.7,0.86]],[[874.75,3.01],[874.76,0.67],[874.77,0.02],[874.78,3.81],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929698989,[[874.74,36.27],[874.73,10.07],[874.72,6.69],[874.71,1.38],[874.7,0.86]],[[874.75,3.01],[874.76,0.67],[874.77,0.02],[874.78,3.81],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929699039,[[874.74,28.17],[874.73,1.57],[874.72,6.69],[874.71,1.38],[874.7,1.86]],[[874.75,1.3],[874.76,0.67],[874.77,0.02],[874.78,3.81],[874.79,0.02]]]
["binance-futures","BNBUSDT",1765929699092,[[874.74,28.38],[874.73,1.57],[874.72,6.69],[874.71,1.38],[874.7,1.86]],[[874.75,1.3],[874.76,0.67],[874.78,3.81],[874.81,5.26],[874.85,2.82]]]
["binance-futures","BNBUSDT",1765929699157,[[874.75,64.68],[874.74,9.72],[874.73,0.23],[874.72,6.69],[874.71,1.38]],[[874.76,0.64],[874.78,3.81],[874.84,0.03],[874.85,1.06],[874.88,1.75]]]
["binance-futures","BNBUSDT",1765929699213,[[874.77,40.39],[874.76,11.82],[874.75,27.8],[874.74,9.72],[874.73,0.23]],[[874.78,3.81],[874.83,0.03],[874.84,1.01],[874.85,1.06],[874.86,3.03]]]
["binance-futures","BNBUSDT",1765929699265,[[874.82,69.16],[874.8,0.02],[874.79,20.16],[874.78,14.27],[874.77,25.29]],[[874.83,0.03],[874.84,0.03],[874.85,0.02],[874.86,0.02],[874.87,0.02]]]
["binance-futures","BNBUSDT",1765929699316,[[874.82,69.18],[874.8,0.02],[874.79,20.26],[874.78,14.27],[874.77,25.29]],[[874.83,0.03],[874.84,0.03],[874.85,0.02],[874.86,0.02],[874.87,0.02]]]
["binance-futures","BNBUSDT",1765929699366,[[874.82,74.31],[874.8,0.02],[874.79,20.26],[874.78,14.27],[874.77,25.29]],[[874.83,0.03],[874.84,0.03],[874.85,0.02],[874.86,0.02],[874.87,0.02]]]
["binance-futures","BNBUSDT",1765929699415,[[874.82,69.17],[874.81,0.01],[874.8,0.02],[874.79,20.26],[874.78,14.27]],[[874.83,0.01],[874.84,0.03],[874.85,0.02],[874.86,0.02],[874.87,0.02]]]
["binance-futures","BNBUSDT",1765929699527,[[874.85,32.38],[874.83,15.47],[874.82,31.85],[874.81,0.01],[874.8,8.13]],[[874.86,2.04],[874.89,0.03],[874.9,8.52],[874.91,1.09],[874.95,1.82]]]
["binance-futures","BNBUSDT",1765929699575,[[874.85,32.51],[874.83,11.56],[874.82,31.0],[874.81,0.01],[874.8,8.13]],[[874.86,2.04],[874.89,0.03],[874.9,8.52],[874.91,1.09],[874.95,1.82]]]
["binance-futures","BNBUSDT",1765929699627,[[874.85,32.51],[874.84,0.01],[874.83,11.56],[874.82,31.0],[874.81,0.01]],[[874.86,0.02],[874.89,0.03],[874.9,8.52],[874.91,1.09],[874.95,1.82]]]
["binance-futures","BNBUSDT",1765929699680,[[874.89,23.39],[874.88,0.01],[874.86,4.41],[874.85,5.54],[874.84,5.15]],[[874.9,17.78],[874.91,1.11],[874.92,0.02],[874.95,0.02],[874.98,2.88]]]
["binance-futures","BNBUSDT",1765929699736,[[874.89,17.73],[874.88,0.01],[874.87,1.71],[874.86,0.1],[874.85,5.54]],[[874.9,7.55],[874.91,0.07],[874.92,0.02],[874.95,0.02],[874.98,2.88]]]
["binance-futures","BNBUSDT",1765929699778,[[874.89,18.08],[874.88,0.01],[874.86,0.1],[874.85,10.68]],[[874.9,7.55],[874.91,0.07],[874.92,5.16],[874.95,0.02],[874.98,2.88]]]
["binance-futures","BNBUSDT",1765929699837,[[874.89,18.12],[874.88,0.01],[874.86,0.1],[874.85,10.68],[874.83,9.99]],[[874.9,7.55],[874.91,0.07],[874.92,5.28],[874.95,0.02],[874.97,4.52]]]
["binance-futures","BNBUSDT",1765929699893,[[874.89,18.12],[874.88,0.01],[874.86,0.1],[874.85,10.68],[874.83,9.99]],[[874.9,7.55],[874.91,5.21],[874.92,0.14],[874.95,0.02],[874.97,13.02]]]
["binance-futures","BNBUSDT",1765929699936,[[874.89,18.12],[874.88,0.01],[874.86,0.1],[874.85,5.54],[874.83,15.13]],[[874.9,7.55],[874.91,0.07],[874.92,0.02],[874.93,0.02],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929699988,[[874.89,18.12],[874.88,0.01],[874.86,0.1],[874.85,5.54],[874.84,5.85]],[[874.9,7.55],[874.91,0.07],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700048,[[874.89,18.14],[874.88,0.01],[874.86,0.12],[874.85,10.68],[874.84,5.85]],[[874.9,7.55],[874.91,5.21],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700100,[[874.89,18.78],[874.88,0.01],[874.86,1.72],[874.85,5.54],[874.84,6.06]],[[874.9,7.57],[874.91,5.21],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700162,[[874.89,19.76],[874.88,0.01],[874.86,0.12],[874.85,5.54],[874.84,6.06]],[[874.9,3.97],[874.91,5.21],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700205,[[874.89,19.71],[874.88,0.01],[874.86,5.26],[874.85,5.54],[874.84,6.06]],[[874.9,3.97],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700278,[[874.89,19.71],[874.88,0.01],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,7.55],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700300,[[874.89,18.71],[874.88,0.01],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,7.57],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700383,[[874.89,18.49],[874.88,0.01],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,7.57],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700441,[[874.89,18.49],[874.88,0.01],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,7.67],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700472,[[874.89,18.49],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,7.67],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700559,[[874.89,19.0],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,8.18],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700582,[[874.89,19.0],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,8.92],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.03]]]
["binance-futures","BNBUSDT",1765929700659,[[874.89,19.0],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,9.19],[874.91,5.19],[874.92,0.02],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929700771,[[874.89,19.0],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,9.19],[874.91,0.05],[874.92,5.16],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929700815,[[874.89,19.98],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,5.61],[874.91,0.03],[874.92,5.29],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701087,[[874.89,19.98],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,5.68],[874.91,0.03],[874.92,5.29],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701122,[[874.89,19.98],[874.88,0.02],[874.87,1.64],[874.86,5.35],[874.85,5.54]],[[874.9,5.66],[874.91,0.03],[874.92,5.29],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701207,[[874.89,18.26],[874.88,0.02],[874.87,1.64],[874.86,0.21],[874.85,10.68]],[[874.9,9.39],[874.91,5.17],[874.92,0.15],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701280,[[874.89,18.26],[874.88,0.02],[874.87,1.64],[874.86,0.21],[874.85,5.54]],[[874.9,9.39],[874.91,0.15],[874.92,0.15],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701331,[[874.89,18.26],[874.88,0.02],[874.86,0.12],[874.85,10.68]],[[874.9,14.51],[874.91,0.17],[874.92,0.15],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701362,[[874.89,19.41],[874.88,0.02],[874.86,1.65],[874.85,10.68],[874.61,13.98]],[[874.9,14.53],[874.91,0.17],[874.92,0.15],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701576,[[874.89,19.41],[874.88,0.02],[874.86,1.65],[874.85,10.68],[874.71,12.8]],[[874.9,14.53],[874.91,0.17],[874.92,0.15],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701738,[[874.89,10.65],[874.88,0.02],[874.86,1.65],[874.85,10.68],[874.83,1.52]],[[874.9,17.85],[874.91,0.17],[874.92,0.15],[874.93,2.73],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701784,[[874.89,12.45],[874.88,0.02],[874.86,1.65],[874.85,5.54],[874.84,3.93]],[[874.9,17.83],[874.91,0.19],[874.92,0.15],[874.93,2.84],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701843,[[874.89,16.38],[874.88,0.02],[874.86,0.02],[874.85,5.54],[874.84,3.93]],[[874.9,9.39],[874.91,0.21],[874.92,0.15],[874.93,2.84],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701895,[[874.89,16.38],[874.88,0.02],[874.86,0.02],[874.85,5.54],[874.84,3.93]],[[874.9,9.26],[874.91,0.09],[874.92,0.15],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929701950,[[874.89,16.4],[874.88,0.02],[874.86,0.02],[874.85,5.54],[874.84,3.93]],[[874.9,9.2],[874.91,0.07],[874.92,0.04],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702032,[[874.89,16.4],[874.88,0.02],[874.86,0.02],[874.85,5.54],[874.84,6.01]],[[874.9,9.2],[874.91,0.07],[874.92,0.04],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702085,[[874.89,16.4],[874.88,0.02],[874.86,1.19],[874.85,5.54],[874.84,6.0]],[[874.9,9.2],[874.91,0.07],[874.92,0.04],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702160,[[874.89,16.46],[874.88,0.02],[874.86,1.19],[874.85,10.68],[874.84,6.0]],[[874.9,9.2],[874.91,0.07],[874.92,0.04],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702169,[[874.89,16.46],[874.88,0.02],[874.86,1.19],[874.85,10.85],[874.84,6.0]],[[874.9,9.2],[874.91,0.07],[874.92,0.04],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702368,[[874.89,16.46],[874.88,0.02],[874.86,6.33],[874.85,5.71],[874.84,6.0]],[[874.9,9.2],[874.91,0.07],[874.92,5.18],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702425,[[874.89,16.46],[874.88,0.02],[874.87,2.06],[874.86,5.25],[874.85,5.71]],[[874.9,9.2],[874.91,0.07],[874.92,5.29],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702474,[[874.89,16.46],[874.88,0.02],[874.87,2.06],[874.86,5.25],[874.85,5.71]],[[874.9,9.19],[874.91,0.07],[874.92,5.29],[874.93,0.02],[874.94,4.05]]]
["binance-futures","BNBUSDT",1765929702518,[[874.89,16.46],[874.88,0.02],[874.87,2.06],[874.86,5.25],[874.85,5.71]],[[874.9,9.18],[874.91,0.07],[874.92,5.29],[874.93,0.02],[874.94,0.39]]]
["binance-futures","BNBUSDT",1765929702587,[[874.89,15.59],[874.88,0.02],[874.87,2.06],[874.86,0.11],[874.85,5.71]],[[874.9,12.9],[874.91,0.07],[874.92,0.15],[874.93,0.02],[874.94,0.39]]]
["binance-futures","BNBUSDT",1765929702622,[[874.89,17.32],[874.88,0.02],[874.87,1.29],[874.86,0.02],[874.85,5.71]],[[874.9,11.24],[874.91,0.07],[874.92,0.04],[874.93,0.02],[874.94,0.39]]]
["binance-futures","BNBUSDT",1765929702753,[[874.89,17.7],[874.88,0.02],[874.87,1.29],[874.86,0.02],[874.85,10.85]],[[874.9,11.24],[874.91,5.21],[874.92,0.04],[874.93,0.02],[874.94,0.39]]]
["binance-futures","BNBUSDT",1765929702816,[[874.89,7.85],[874.88,0.02],[874.86,0.02],[874.85,2.18]],[[874.9,30.94],[874.91,0.18],[874.92,0.04],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929702867,[[874.89,4.27],[874.88,0.02],[874.86,0.02],[874.85,0.02],[874.84,2.29]],[[874.9,34.74],[874.91,0.18],[874.92,0.04],[874.93,1.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929702921,[[874.89,0.76],[874.88,0.01],[874.85,0.02],[874.84,2.08]],[[874.9,44.02],[874.91,0.18],[874.92,0.04],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929702969,[[874.89,1.54],[874.88,0.01],[874.85,0.02],[874.84,2.08],[874.81,1.69]],[[874.9,50.67],[874.91,0.18],[874.92,0.04],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703022,[[874.89,1.54],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,50.67],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703049,[[874.89,1.59],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,50.69],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703132,[[874.89,1.14],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,49.82],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703182,[[874.89,1.14],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,49.82],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703449,[[874.89,1.17],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,49.82],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703514,[[874.89,1.64],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,49.84],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703568,[[874.89,1.64],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,45.88],[874.91,0.18],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703621,[[874.89,1.64],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,45.88],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703633,[[874.89,1.64],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,45.9],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703909,[[874.89,1.64],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.82,3.04]],[[874.9,45.19],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929703935,[[874.89,1.64],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.83,1.78]],[[874.9,45.19],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704011,[[874.89,1.47],[874.88,0.03],[874.85,0.02],[874.84,2.08]],[[874.9,45.86],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704044,[[874.89,1.47],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.83,1.89]],[[874.9,45.19],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704114,[[874.89,1.86],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.83,1.89]],[[874.9,45.19],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704127,[[874.89,1.88],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.83,1.89]],[[874.9,46.11],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704223,[[874.89,1.77],[874.88,0.03],[874.85,0.02],[874.84,2.08],[874.83,7.13]],[[874.9,45.44],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704279,[[874.89,1.77],[874.88,0.03],[874.85,0.02],[874.84,4.27],[874.83,5.33]],[[874.9,45.44],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704384,[[874.89,1.77],[874.88,0.03],[874.85,0.02],[874.84,3.74],[874.83,5.33]],[[874.9,45.44],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704454,[[874.89,1.77],[874.88,0.03],[874.85,0.02],[874.84,3.74],[874.83,5.33]],[[874.9,45.43],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704504,[[874.89,1.75],[874.88,0.03],[874.85,0.02],[874.84,2.18],[874.83,5.33]],[[874.9,46.1],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704549,[[874.89,2.02],[874.88,0.03],[874.85,0.02],[874.84,2.18]],[[874.9,46.1],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704613,[[874.89,2.11],[874.88,0.03],[874.85,0.02],[874.84,2.18],[874.83,1.86]],[[874.9,46.1],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704661,[[874.89,2.12],[874.88,0.03],[874.85,0.02],[874.84,2.18],[874.83,1.86]],[[874.9,45.43],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704930,[[874.89,2.12],[874.88,0.03],[874.85,0.02],[874.84,2.18],[874.83,1.86]],[[874.9,45.88],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929704960,[[874.89,2.12],[874.88,0.03],[874.85,0.02],[874.84,0.1],[874.83,1.86]],[[874.9,46.51],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929705037,[[874.89,2.12],[874.88,0.03],[874.85,2.08]],[[874.9,46.51],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929705091,[[874.89,2.12],[874.88,0.03],[874.85,2.08],[874.12,19.11],[25.0,43.0]],[[874.9,47.2],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929705142,[[874.89,2.12],[874.88,0.03],[874.85,2.08],[874.71,3.88],[874.12,19.11]],[[874.9,47.2],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929705224,[[874.89,2.12],[874.88,0.03],[874.85,2.08],[874.8,8.41],[874.71,3.88]],[[874.9,47.2],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929705278,[[874.89,2.35],[874.88,0.03],[874.85,2.08],[874.83,1.84],[874.8,8.41]],[[874.9,47.11],[874.91,0.15],[874.92,0.02],[874.93,0.02],[874.94,2.65]]]
["binance-futures","BNBUSDT",1765929705335,[[874.85,7.0],[874.82,1.12],[874.81,0.32],[874.8,1.21]],[[874.86,68.82],[874.87,1.02],[874.88,16.19],[874.89,19.03],[874.9,19.65]]]
["binance-futures","BNBUSDT",1765929705390,[[874.85,7.0],[874.82,1.12],[874.81,0.32],[874.8,1.21],[874.79,4.44]],[[874.86,68.22],[874.87,1.02],[874.88,6.46],[874.89,19.03],[874.9,19.65]]]
["binance-futures","BNBUSDT",1765929705427,[[874.85,7.02],[874.82,1.12],[874.81,0.32],[874.8,1.21],[874.79,4.8]],[[874.86,73.38],[874.87,1.02],[874.88,12.7],[874.89,19.03],[874.9,19.65]]]
["binance-futures","BNBUSDT",1765929705506,[[874.85,7.02],[874.82,1.12],[874.81,0.32],[874.8,1.21],[874.79,4.8]],[[874.86,73.37],[874.87,1.02],[874.88,12.7],[874.89,19.03],[874.9,19.65]]]
["binance-futures","BNBUSDT",1765929705533,[[874.85,7.02],[874.82,1.12],[874.81,0.32],[874.8,1.21],[874.79,4.8]],[[874.86,69.71],[874.87,0.02],[874.88,12.7],[874.89,19.03],[874.9,20.65]]]
["binance-futures","BNBUSDT",1765929705594,[[874.85,12.61],[874.82,1.12],[874.81,0.32],[874.8,1.21],[874.79,4.8]],[[874.86,69.71],[874.87,0.02],[874.88,12.72],[874.89,19.03],[874.9,20.67]]]
["binance-futures","BNBUSDT",1765929705664,[[874.85,7.07],[874.82,1.12],[874.81,0.32],[874.8,1.21],[874.79,4.8]],[[874.86,70.02],[874.87,0.02],[874.88,12.72],[874.89,19.03],[874.9,20.38]]]
["binance-futures","BNBUSDT",1765929705776,[[874.85,18.38],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,1.21]],[[874.86,31.52],[874.87,0.02],[874.88,17.57],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929705830,[[874.85,18.59],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,1.21]],[[874.86,31.53],[874.87,0.02],[874.88,6.44],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929705875,[[874.85,12.49],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,0.02]],[[874.86,36.65],[874.87,0.02],[874.88,10.93],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929705936,[[874.85,8.89],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,0.02]],[[874.86,36.67],[874.87,0.02],[874.88,11.04],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929705988,[[874.85,14.4],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,0.02]],[[874.86,36.67],[874.87,0.12],[874.88,11.04],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929706019,[[874.85,12.49],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,2.81]],[[874.86,36.67],[874.87,0.12],[874.88,11.04],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929706089,[[874.85,14.33],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,2.81]],[[874.86,36.67],[874.87,0.12],[874.88,11.04],[874.89,19.03],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929706128,[[874.85,16.07],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,34.54],[874.87,0.14],[874.88,6.15],[874.89,18.63],[874.9,10.88]]]
["binance-futures","BNBUSDT",1765929706193,[[874.85,23.59],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,2.81]],[[874.86,8.44],[874.87,5.3],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706252,[[874.85,23.59],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,3.81]],[[874.86,8.44],[874.87,5.3],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706301,[[874.85,23.38],[874.84,0.01],[874.82,1.12],[874.81,5.46],[874.8,3.81]],[[874.86,8.43],[874.87,5.3],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706382,[[874.85,23.08],[874.84,0.01],[874.82,1.12],[874.81,5.46],[874.8,3.81]],[[874.86,8.46],[874.87,5.3],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706511,[[874.85,23.57],[874.84,0.01],[874.82,1.12],[874.81,5.46],[874.8,3.81]],[[874.86,8.46],[874.87,5.3],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706577,[[874.85,23.59],[874.84,0.01],[874.82,1.12],[874.81,5.46],[874.8,3.81]],[[874.86,13.13],[874.87,0.61],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706632,[[874.85,20.29],[874.84,0.01],[874.82,1.12],[874.81,5.46],[874.8,3.81]],[[874.86,13.15],[874.87,0.61],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706697,[[874.85,20.29],[874.84,0.01],[874.82,1.12],[874.81,5.46],[874.8,3.81]],[[874.86,13.2],[874.87,0.61],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706766,[[874.85,8.63],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,2.81]],[[874.86,14.82],[874.87,0.61],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706816,[[874.85,11.5],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,13.55],[874.87,0.16],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929706928,[[874.85,7.93],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707025,[[874.85,9.86],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,18.63],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707093,[[874.85,9.75],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,22.29],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707141,[[874.85,9.75],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707201,[[874.85,8.08],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707364,[[874.85,8.08],[874.84,0.01],[874.82,1.12],[874.81,0.32],[874.8,7.95]],[[874.86,15.48],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707428,[[874.85,8.08],[874.84,0.01],[874.82,1.12],[874.81,0.01],[874.8,7.95]],[[874.86,13.54],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707520,[[874.85,10.0],[874.84,0.01],[874.82,1.12],[874.81,0.01],[874.8,7.95]],[[874.86,13.54],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707602,[[874.85,10.02],[874.84,0.01],[874.82,1.12],[874.81,0.01],[874.8,6.58]],[[874.86,15.08],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707621,[[874.85,8.85],[874.84,0.01],[874.82,1.12],[874.81,0.01],[874.8,6.58]],[[874.86,15.1],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707719,[[874.85,10.78],[874.84,0.01],[874.82,1.12],[874.81,0.01],[874.8,6.58]],[[874.86,11.71],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707770,[[874.85,8.87],[874.84,0.01],[874.82,0.02],[874.81,0.01],[874.8,6.58]],[[874.86,11.72],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707826,[[874.85,8.87],[874.84,0.01],[874.82,0.02],[874.81,0.01],[874.8,7.76]],[[874.86,11.72],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707857,[[874.85,10.87],[874.84,0.01],[874.82,0.02],[874.81,0.01],[874.8,7.76]],[[874.86,11.71],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929707981,[[874.85,7.17],[874.84,0.01],[874.82,0.02],[874.81,0.01],[874.8,7.76]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708056,[[874.85,8.92],[874.84,0.01],[874.82,0.02],[874.81,2.17],[874.8,7.94]],[[874.86,15.49],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708139,[[874.85,10.66],[874.84,0.01],[874.82,0.02],[874.81,7.31],[874.8,2.8]],[[874.86,11.71],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708227,[[874.85,9.58],[874.84,0.01],[874.82,0.02],[874.81,7.31],[874.8,2.8]],[[874.86,13.03],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708272,[[874.85,5.64],[874.82,0.02],[874.81,2.17],[874.8,7.94]],[[874.86,14.73],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708327,[[874.85,1.73],[874.82,0.02],[874.81,2.17],[874.8,2.8],[874.78,1.95]],[[874.86,15.39],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708374,[[874.85,1.75],[874.82,0.02],[874.81,2.17],[874.8,2.8],[874.78,1.95]],[[874.86,15.39],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708600,[[874.85,1.75],[874.82,0.02],[874.81,2.17],[874.8,2.8],[874.78,7.09]],[[874.86,15.39],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708655,[[874.85,1.89],[874.82,0.02],[874.81,2.17],[874.8,2.8],[874.78,7.09]],[[874.86,15.38],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708706,[[874.85,1.89],[874.82,0.02],[874.81,2.17],[874.8,2.8],[874.78,1.95]],[[874.86,15.38],[874.87,0.16],[874.88,5.68],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708777,[[874.85,1.75],[874.81,2.17],[874.8,2.8],[874.78,1.95]],[[874.86,15.38],[874.87,0.16],[874.88,14.3],[874.89,22.42],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708827,[[874.85,1.75],[874.81,2.17],[874.8,2.8],[874.78,1.95],[873.84,81.39]],[[874.86,15.38],[874.87,0.16],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929708881,[[874.85,1.75],[874.81,2.17],[874.8,2.8],[874.79,9.38],[874.78,1.95]],[[874.86,15.38],[874.87,0.16],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929709045,[[874.85,1.75],[874.81,2.17],[874.8,2.8],[874.79,9.38],[874.78,1.95]],[[874.86,15.38],[874.87,0.66],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929709100,[[874.85,1.64],[874.81,2.17],[874.8,2.8],[874.79,9.38],[874.78,1.95]],[[874.86,15.36],[874.87,0.66],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929709472,[[874.85,1.64],[874.81,2.17],[874.8,2.8],[874.79,4.14],[874.78,7.18]],[[874.86,15.36],[874.87,0.66],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929709533,[[874.85,2.18],[874.81,2.17],[874.8,2.8],[874.79,4.14],[874.78,7.18]],[[874.86,15.36],[874.87,0.66],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929709588,[[874.85,2.32],[874.81,2.17],[874.8,2.8],[874.79,4.14],[874.78,7.18]],[[874.86,15.36],[874.87,0.66],[874.88,14.3],[874.89,22.44],[874.9,6.87]]]
["binance-futures","BNBUSDT",1765929709633,[[874.85,0.2],[874.81,2.17],[874.8,2.62],[874.79,3.83],[874.78,2.04]],[[874.86,17.0],[874.87,0.66],[874.88,14.3],[874.89,22.44],[874.9,7.87]]]
["binance-futures","BNBUSDT",1765929709823,[[874.81,22.62],[874.8,2.62],[874.79,2.16],[874.78,7.09]],[[874.82,13.25],[874.83,5.14],[874.84,0.01],[874.85,2.34],[874.86,4.54]]]
["binance-futures","BNBUSDT",1765929709874,[[874.81,23.79],[874.8,3.91],[874.79,2.16],[874.78,7.19],[874.76,10.53]],[[874.82,8.8],[874.83,5.14],[874.84,0.03],[874.85,2.45],[874.86,4.54]]]
["binance-futures","BNBUSDT",1765929709924,[[874.81,25.58],[874.8,3.91],[874.79,2.16],[874.78,2.05],[874.76,10.53]],[[874.82,7.58],[874.83,0.02],[874.84,0.48],[874.85,2.45],[874.86,3.82]]]
["binance-futures","BNBUSDT",1765929710025,[[874.81,25.58],[874.8,3.91],[874.79,2.16],[874.78,2.05],[874.76,10.53]],[[874.82,7.58],[874.83,0.02],[874.84,0.48],[874.85,2.47],[874.86,3.82]]]
["binance-futures","BNBUSDT",1765929710072,[[874.81,25.58],[874.8,3.91],[874.79,2.16],[874.78,2.05],[874.76,10.53]],[[874.82,5.85],[874.83,0.02],[874.84,0.46],[874.85,2.47],[874.86,3.81]]]
["binance-futures","BNBUSDT",1765929710132,[[874.81,25.47],[874.8,3.91],[874.79,2.16],[874.78,2.05],[874.76,10.53]],[[874.82,7.41],[874.83,0.02],[874.84,0.46],[874.85,2.47],[874.86,3.81]]]
["binance-futures","BNBUSDT",1765929710220,[[874.81,25.48],[874.8,3.91],[874.79,2.16],[874.78,2.05],[874.76,10.53]],[[874.82,7.41],[874.83,0.02],[874.84,0.46],[874.85,2.47],[874.86,3.81]]]
["binance-futures","BNBUSDT",1765929710375,[[874.81,25.48],[874.8,3.91],[874.79,2.16],[874.78,2.05],[874.76,10.53]],[[874.82,7.42],[874.83,0.02],[874.84,0.46],[874.85,2.47],[874.86,3.81]]]
["binance-futures","BNBUSDT",1765929710435,[[874.81,27.74],[874.8,3.91],[874.79,2.16],[874.78,7.29],[874.76,10.53]],[[874.82,6.87],[874.83,0.02],[874.84,5.71],[874.85,2.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710471,[[874.81,27.97],[874.8,3.91],[874.79,2.16],[874.78,2.15],[874.76,10.53]],[[874.82,6.31],[874.83,0.02],[874.84,5.62],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710535,[[874.81,27.97],[874.8,3.91],[874.79,2.16],[874.78,2.15],[874.76,10.53]],[[874.82,6.31],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710596,[[874.81,27.97],[874.8,3.91],[874.78,2.15],[874.76,10.53]],[[874.82,6.32],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710645,[[874.81,27.76],[874.8,3.91],[874.78,7.38],[874.76,10.53],[874.3,3.4]],[[874.82,6.27],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710732,[[874.81,27.76],[874.8,3.91],[874.78,7.38],[874.76,10.53],[874.58,5.02]],[[874.82,6.73],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710832,[[874.81,27.76],[874.8,3.91],[874.78,7.38],[874.77,2.0],[874.76,2.03]],[[874.82,6.73],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710864,[[874.81,27.76],[874.8,1.42],[874.78,7.38],[874.77,2.0],[874.76,2.03]],[[874.82,6.22],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710945,[[874.81,27.76],[874.8,1.42],[874.78,7.38],[874.77,2.0],[874.76,2.03]],[[874.82,8.06],[874.83,5.16],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929710998,[[874.81,23.72],[874.8,1.42],[874.78,7.38],[874.77,2.0],[874.76,2.03]],[[874.82,8.08],[874.83,5.29],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711039,[[874.81,23.72],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,2.03]],[[874.82,8.07],[874.83,5.29],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711122,[[874.81,24.29],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,2.03]],[[874.82,6.26],[874.83,5.16],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711228,[[874.81,24.3],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,2.03]],[[874.82,6.26],[874.83,5.16],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711276,[[874.81,24.3],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,2.03]],[[874.82,6.25],[874.83,5.16],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711566,[[874.81,24.51],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,2.03]],[[874.82,5.34],[874.83,5.16],[874.84,0.48],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711721,[[874.81,24.51],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,3.03]],[[874.82,5.34],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711771,[[874.81,26.29],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,3.03]],[[874.82,5.34],[874.83,0.02],[874.84,5.62],[874.85,2.05],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711810,[[874.81,26.29],[874.8,1.42],[874.78,7.38],[874.77,3.15],[874.76,3.03]],[[874.82,5.34],[874.83,0.02],[874.84,5.17],[874.85,2.5],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929711943,[[874.81,26.1],[874.8,1.42],[874.78,2.24],[874.77,8.29],[874.76,3.03]],[[874.82,7.46],[874.83,5.16],[874.84,0.03],[874.85,2.5],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712002,[[874.81,26.1],[874.8,1.42],[874.78,2.24],[874.77,11.72],[874.76,3.03]],[[874.82,5.49],[874.83,5.16],[874.84,0.03],[874.85,2.5],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712057,[[874.81,26.1],[874.8,1.42],[874.78,2.24],[874.77,11.72],[874.76,3.03]],[[874.82,5.54],[874.83,5.16],[874.84,0.03],[874.85,2.5],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712114,[[874.81,26.1],[874.8,1.42],[874.78,2.24],[874.77,11.72],[874.76,3.03]],[[874.82,5.59],[874.83,5.16],[874.84,0.03],[874.85,2.5],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712177,[[874.81,26.1],[874.8,1.42],[874.78,2.24],[874.77,11.72],[874.76,3.03]],[[874.82,7.68],[874.83,5.16],[874.84,0.01],[874.85,2.5],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712233,[[874.81,26.1],[874.8,1.42],[874.78,7.38],[874.77,6.58],[874.76,3.03]],[[874.82,5.98],[874.83,5.16],[874.84,0.46],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712287,[[874.81,19.98],[874.8,0.02],[874.79,2.24],[874.78,7.48],[874.77,6.58]],[[874.82,12.45],[874.83,5.16],[874.84,0.46],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712338,[[874.81,9.5],[874.8,0.02],[874.79,2.24],[874.78,7.09],[874.77,6.58]],[[874.82,15.63],[874.83,5.18],[874.84,0.46],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712380,[[874.81,9.48],[874.8,0.02],[874.79,2.24],[874.78,1.95],[874.77,6.58]],[[874.82,20.77],[874.83,0.04],[874.84,0.46],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712433,[[874.81,11.5],[874.8,0.02],[874.79,1.61],[874.78,1.95],[874.77,6.58]],[[874.82,21.39],[874.83,0.04],[874.84,0.01],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712497,[[874.81,13.35],[874.8,0.02],[874.79,1.61],[874.78,1.95],[874.77,6.58]],[[874.82,21.65],[874.83,0.04],[874.84,0.01],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712533,[[874.81,13.7],[874.8,0.02],[874.79,1.61],[874.78,1.95],[874.77,6.58]],[[874.82,22.01],[874.83,0.04],[874.84,0.01],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712584,[[874.81,13.7],[874.8,0.02],[874.79,1.61],[874.78,1.95],[874.77,6.58]],[[874.82,18.29],[874.83,0.04],[874.84,0.01],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712660,[[874.81,17.42],[874.8,0.02],[874.79,1.61],[874.78,1.95],[874.77,6.58]],[[874.82,11.05],[874.83,0.04],[874.84,0.01],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712710,[[874.81,17.42],[874.8,0.02],[874.79,1.61],[874.78,10.45],[874.77,6.58]],[[874.82,11.0],[874.83,0.02],[874.84,0.01],[874.85,2.07],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929712771,[[874.81,17.48],[874.8,5.17],[874.79,1.61],[874.78,10.55],[874.77,6.58]],[[874.82,6.67],[874.83,0.02],[874.84,0.01],[874.85,2.07],[874.86,7.25]]]
["binance-futures","BNBUSDT",1765929712823,[[874.81,13.61],[874.8,0.03],[874.79,1.61],[874.78,10.55],[874.77,6.58]],[[874.82,13.65],[874.83,0.02],[874.84,0.01],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929712871,[[874.81,15.4],[874.8,0.03],[874.79,1.61],[874.78,10.54],[874.77,6.58]],[[874.82,15.56],[874.83,0.02],[874.84,0.01],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929712902,[[874.81,15.34],[874.8,0.03],[874.79,1.61],[874.78,10.54],[874.77,6.58]],[[874.82,15.56],[874.83,0.02],[874.84,0.01],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929712971,[[874.81,15.34],[874.8,0.51],[874.79,1.61],[874.78,15.68],[874.77,6.58]],[[874.82,11.9],[874.83,0.02],[874.84,5.15],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929713047,[[874.81,17.34],[874.8,0.51],[874.79,8.7],[874.78,10.64],[874.77,6.58]],[[874.82,10.19],[874.83,0.02],[874.84,5.28],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929713096,[[874.81,17.34],[874.8,0.51],[874.79,8.79],[874.78,10.64],[874.77,6.58]],[[874.82,10.19],[874.83,0.02],[874.84,5.28],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929713136,[[874.81,17.23],[874.8,0.51],[874.79,8.79],[874.78,10.64],[874.77,6.58]],[[874.82,11.88],[874.83,0.02],[874.84,5.28],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929713206,[[874.81,17.23],[874.8,0.51],[874.79,8.79],[874.78,10.64],[874.77,6.58]],[[874.82,10.19],[874.83,0.02],[874.84,5.28],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929713242,[[874.81,17.23],[874.8,0.51],[874.79,8.79],[874.78,10.64],[874.77,6.58]],[[874.82,10.19],[874.83,0.04],[874.84,5.28],[874.85,2.07],[874.86,2.37]]]
["binance-futures","BNBUSDT",1765929713436,[[874.81,20.32],[874.8,5.65],[874.79,3.65],[874.78,10.64],[874.77,6.58]],[[874.82,5.23],[874.83,0.02],[874.84,0.14],[874.85,7.21],[874.86,2.39]]]
["binance-futures","BNBUSDT",1765929713485,[[874.81,20.32],[874.8,5.75],[874.79,3.65],[874.78,10.64],[874.77,6.58]],[[874.82,5.23],[874.83,0.02],[874.84,0.14],[874.85,7.32],[874.86,2.39]]]
["binance-futures","BNBUSDT",1765929713547,[[874.81,30.13],[874.8,0.68],[874.79,4.65],[874.78,10.64],[874.77,6.58]],[[874.82,5.21],[874.83,0.02],[874.84,0.01],[874.85,0.24],[874.86,2.39]]]
["binance-futures","BNBUSDT",1765929713601,[[874.81,35.29],[874.8,0.68],[874.79,3.65],[874.78,10.64],[874.77,6.58]],[[874.82,5.21],[874.83,0.02],[874.84,0.01],[874.85,0.02],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929713705,[[874.81,39.97],[874.8,0.68],[874.79,3.65],[874.78,10.64],[874.77,6.58]],[[874.82,4.78],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929713809,[[874.81,39.97],[874.8,0.61],[874.79,3.65],[874.78,10.64],[874.77,6.58]],[[874.82,4.62],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929713913,[[874.81,43.39],[874.8,0.61],[874.79,3.65],[874.78,10.64],[874.77,6.58]],[[874.82,4.62],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929713958,[[874.81,43.39],[874.8,0.61],[874.79,3.65],[874.78,10.64],[874.77,5.43]],[[874.82,4.62],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714022,[[874.81,43.39],[874.8,0.61],[874.79,3.65],[874.78,11.03],[874.77,5.43]],[[874.82,4.62],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714073,[[874.81,42.82],[874.8,0.61],[874.79,3.65],[874.78,11.03],[874.77,5.43]],[[874.82,4.59],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714130,[[874.81,42.82],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.59],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714193,[[874.81,42.92],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.59],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714451,[[874.81,42.92],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.59],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714669,[[874.81,42.99],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.59],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714728,[[874.81,42.99],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.58],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714793,[[874.81,43.06],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.58],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714853,[[874.81,44.77],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.58],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929714960,[[874.81,44.77],[874.8,0.61],[874.79,3.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.58],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929715037,[[874.81,44.84],[874.8,0.61],[874.79,4.65],[874.78,10.03],[874.77,5.43]],[[874.82,4.58],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929715344,[[874.81,44.84],[874.8,0.61],[874.79,4.65],[874.78,10.03],[874.77,5.43]],[[874.82,5.01],[874.83,0.02],[874.84,0.01],[874.85,0.47],[874.86,2.11]]]
["binance-futures","BNBUSDT",1765929715412,[[874.85,71.28],[874.84,43.72],[874.83,12.34],[874.82,25.71],[874.81,23.93]],[[874.86,2.11],[874.87,0.62],[874.88,0.01],[874.89,22.3],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715463,[[874.85,76.75],[874.84,43.82],[874.83,12.52],[874.82,21.53],[874.81,24.04]],[[874.86,2.11],[874.87,0.64],[874.88,0.01],[874.89,22.3],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715514,[[874.85,76.85],[874.84,43.82],[874.83,12.52],[874.82,21.53],[874.81,24.04]],[[874.86,2.13],[874.87,0.64],[874.88,0.01],[874.89,22.3],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715561,[[874.85,76.85],[874.84,43.82],[874.83,12.52],[874.82,21.53],[874.81,24.03]],[[874.86,2.13],[874.87,0.64],[874.88,0.01],[874.89,22.3],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715622,[[874.85,76.86],[874.84,43.82],[874.83,12.52],[874.82,21.53],[874.81,24.03]],[[874.86,2.13],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715675,[[874.85,88.57],[874.84,43.82],[874.83,12.52],[874.82,21.53],[874.81,14.53]],[[874.86,2.15],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715718,[[874.85,88.67],[874.84,40.51],[874.83,12.52],[874.82,21.53],[874.81,14.52]],[[874.86,2.15],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929715834,[[874.85,88.67],[874.84,40.51],[874.83,12.52],[874.82,21.53],[874.81,14.63]],[[874.86,2.15],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929716002,[[874.85,87.53],[874.84,29.95],[874.83,13.52],[874.82,21.53],[874.81,14.63]],[[874.86,2.35],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929716050,[[874.85,87.53],[874.84,29.95],[874.83,13.52],[874.82,13.36],[874.81,14.74]],[[874.86,2.13],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.13]]]
["binance-futures","BNBUSDT",1765929716103,[[874.85,84.12],[874.84,29.95],[874.83,13.52],[874.82,13.36],[874.81,14.74]],[[874.86,2.12],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716170,[[874.85,84.02],[874.84,29.95],[874.83,13.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716215,[[874.85,83.02],[874.84,29.95],[874.83,13.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716275,[[874.85,83.23],[874.84,29.95],[874.83,13.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716517,[[874.85,84.23],[874.84,29.95],[874.83,12.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716646,[[874.85,87.43],[874.84,29.95],[874.83,12.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716794,[[874.85,88.43],[874.84,29.95],[874.83,12.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716943,[[874.85,89.0],[874.84,29.95],[874.83,12.52],[874.82,13.36],[874.81,14.64]],[[874.86,2.03],[874.87,0.64],[874.88,0.01],[874.89,22.32],[874.9,0.15]]]
["binance-futures","BNBUSDT",1765929716994,[[874.88,77.03],[874.87,39.26],[874.86,14.2],[874.85,24.71],[874.84,5.95]],[[874.89,22.3],[874.9,0.13],[874.95,0.02],[874.96,0.03],[874.99,0.02]]]
["binance-futures","BNBUSDT",1765929717055,[[874.88,77.03],[874.87,28.23],[874.86,14.21],[874.85,21.51],[874.84,12.56]],[[874.89,22.3],[874.9,0.13],[874.95,0.02],[874.96,0.03],[874.99,0.02]]]
["binance-futures","BNBUSDT",1765929717109,[[874.88,77.03],[874.87,28.23],[874.86,14.23],[874.85,21.51],[874.84,12.56]],[[874.89,22.3],[874.9,0.13],[874.95,0.02],[874.96,0.03],[874.99,0.02]]]
["binance-futures","BNBUSDT",1765929717155,[[874.88,76.94],[874.87,28.23],[874.86,14.23],[874.85,21.5],[874.84,12.56]],[[874.89,22.28],[874.9,0.13],[874.95,0.02],[874.96,0.03],[874.99,0.02]]]
["binance-futures","BNBUSDT",1765929717204,[[874.88,61.7],[874.87,28.23],[874.86,14.23],[874.85,20.41],[874.84,12.56]],[[874.89,22.28],[874.9,0.11],[874.92,0.06],[874.95,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1765929717268,[[874.88,61.7],[874.87,28.23],[874.86,13.83],[874.85,11.91],[874.84,12.56]],[[874.89,22.28],[874.9,0.11],[874.92,0.06],[874.95,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1765929717511,[[874.88,69.58],[874.87,31.76],[874.86,13.83],[874.85,7.82],[874.84,12.56]],[[874.89,22.3],[874.9,0.11],[874.92,0.06],[874.95,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1765929717558,[[874.88,69.52],[874.87,31.76],[874.86,13.83],[874.85,7.82],[874.84,12.56]],[[874.89,22.3],[874.9,0.11],[874.92,0.06],[874.95,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1765929717638,[[874.88,69.52],[874.87,31.76],[874.86,13.83],[874.85,7.82],[874.84,12.56]],[[874.89,22.3],[874.9,0.13],[874.92,0.06],[874.95,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1765929718096,[[874.88,69.58],[874.87,31.76],[874.86,13.83],[874.85,7.82],[874.84,12.56]],[[874.89,22.3],[874.9,0.13],[874.92,0.06],[874.95,0.02],[874.96,0.03]]]
["binance-futures","BNBUSDT",1765929718175,[[874.88,30.47],[874.87,19.0],[874.86,13.83],[874.85,7.25],[874.84,12.56]],[[874.89,22.3],[874.9,0.13],[874.91,41.21],[874.92,0.06],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929718220,[[874.88,30.47],[874.87,19.0],[874.86,13.83],[874.85,7.25],[874.84,12.56]],[[874.89,22.3],[874.9,0.13],[874.91,41.21],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929718285,[[874.88,30.47],[874.87,19.0],[874.86,13.83],[874.85,7.25],[874.84,14.81]],[[874.89,22.3],[874.9,0.14],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929718380,[[874.88,28.98],[874.87,9.38],[874.86,1.36],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.14],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929718455,[[874.88,28.98],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.14],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929718508,[[874.88,28.98],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.14],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929718751,[[874.88,28.92],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929719021,[[874.88,28.82],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929719144,[[874.88,28.72],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929719254,[[874.88,28.72],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.3],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929719370,[[874.88,28.72],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,23.02],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929719730,[[874.88,28.72],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,10.2]],[[874.89,22.92],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929719974,[[874.88,28.72],[874.87,8.14],[874.86,1.35],[874.85,7.25],[874.84,8.8]],[[874.89,22.92],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720041,[[874.88,28.72],[874.87,8.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.92],[874.9,0.64],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720151,[[874.88,28.82],[874.87,8.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.92],[874.9,0.66],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720311,[[874.88,28.82],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.92],[874.9,0.66],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720423,[[874.88,28.82],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.0],[874.9,0.58],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720599,[[874.88,28.46],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.0],[874.9,0.58],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720634,[[874.88,28.46],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720799,[[874.88,28.46],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929720935,[[874.88,22.75],[874.87,8.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721042,[[874.88,22.65],[874.87,8.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721149,[[874.88,22.65],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721274,[[874.88,22.65],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.02],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721351,[[874.88,22.6],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.02],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721407,[[874.88,22.65],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721456,[[874.88,22.81],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721510,[[874.88,23.16],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929721563,[[874.88,23.19],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929722058,[[874.88,23.08],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929722130,[[874.88,23.74],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.98],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929722283,[[874.88,23.76],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.92],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929722375,[[874.88,23.76],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.08],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929722580,[[874.88,23.76],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,23.16],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929722642,[[874.88,23.76],[874.87,7.14],[874.86,2.51],[874.85,7.25],[874.84,8.8]],[[874.89,22.88],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929723003,[[874.88,23.76],[874.87,7.14],[874.86,1.35],[874.85,7.25],[874.84,8.8]],[[874.89,22.88],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929723044,[[874.88,23.76],[874.87,7.14],[874.86,1.35],[874.85,8.22],[874.84,8.8]],[[874.89,26.21],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929723118,[[874.88,22.06],[874.87,7.14],[874.86,1.35],[874.85,8.22],[874.84,8.8]],[[874.89,24.46],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929723165,[[874.88,23.7],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,8.8]],[[874.89,24.52],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929723242,[[874.88,14.93],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,8.8]],[[874.89,26.74],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.95,0.02]]]
["binance-futures","BNBUSDT",1765929723298,[[874.88,16.17],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,26.71],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723343,[[874.88,16.5],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,26.71],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723402,[[874.88,17.61],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,24.86],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723442,[[874.88,19.39],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,24.86],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723675,[[874.88,17.72],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,24.86],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723739,[[874.88,17.72],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,24.92],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723862,[[874.88,17.85],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,24.92],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929723888,[[874.88,17.87],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,6.55]],[[874.89,24.92],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724016,[[874.88,17.87],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,24.96],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724066,[[874.88,15.89],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,24.96],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724082,[[874.88,14.91],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,24.96],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724201,[[874.88,14.55],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,24.96],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724260,[[874.88,17.26],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,22.93],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724311,[[874.88,16.26],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,24.79],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724405,[[874.88,20.53],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,22.93],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929724455,[[874.88,21.72],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,22.93],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929724511,[[874.88,21.51],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,22.93],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929724558,[[874.88,21.51],[874.87,6.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,22.93],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929724615,[[874.88,21.51],[874.87,5.13],[874.86,1.35],[874.85,8.22],[874.84,5.05]],[[874.89,22.91],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929724671,[[874.88,7.23],[874.87,5.12],[874.86,1.35],[874.85,4.55],[874.84,5.05]],[[874.89,26.09],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929724722,[[874.88,12.6],[874.87,3.43],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,25.09],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724786,[[874.88,12.6],[874.87,3.43],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,25.08],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724841,[[874.88,12.62],[874.87,3.43],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,25.53],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724871,[[874.88,12.63],[874.87,3.43],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,25.53],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929724937,[[874.88,12.63],[874.87,3.43],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,25.52],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929725039,[[874.88,14.39],[874.87,3.43],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,26.22],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929725106,[[874.88,16.79],[874.87,3.44],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929725187,[[874.88,16.69],[874.87,3.44],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,2.62]]]
["binance-futures","BNBUSDT",1765929725242,[[874.88,18.93],[874.87,3.44],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929725293,[[874.88,21.11],[874.87,3.44],[874.86,1.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929725396,[[874.88,24.7],[874.87,3.44],[874.86,2.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929725448,[[874.88,24.7],[874.87,4.67],[874.86,2.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929725622,[[874.88,21.12],[874.87,4.67],[874.86,2.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929725875,[[874.88,20.91],[874.87,4.67],[874.86,2.35],[874.85,4.55],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726003,[[874.88,20.91],[874.87,4.67],[874.86,2.35],[874.85,3.58],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726053,[[874.88,20.91],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726151,[[874.88,21.01],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.27],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726156,[[874.88,20.01],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726278,[[874.88,20.01],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.31],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726407,[[874.88,18.51],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,26.82],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726447,[[874.88,18.74],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,26.84],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726538,[[874.88,18.71],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,26.84],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726594,[[874.88,20.35],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,26.82],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726728,[[874.88,18.54],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,26.82],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726771,[[874.88,18.54],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,26.81],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929726876,[[874.88,21.39],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727266,[[874.88,21.44],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.27],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727320,[[874.88,21.44],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,27.16],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727359,[[874.88,20.44],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,27.16],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727435,[[874.88,20.42],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727512,[[874.88,21.4],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,24.29],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727640,[[874.88,21.42],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.24],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727807,[[874.88,21.16],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,24.24],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929727859,[[874.88,20.16],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.24],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728040,[[874.88,20.16],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.22],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728133,[[874.88,20.05],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.23],[874.9,0.55],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728148,[[874.88,19.94],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.23],[874.9,0.55],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728353,[[874.88,19.94],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.19],[874.9,0.55],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728704,[[874.88,19.95],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.19],[874.9,0.55],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728760,[[874.88,19.95],[874.87,4.67],[874.86,1.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.19],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728862,[[874.88,19.95],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.19],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728898,[[874.88,19.95],[874.87,4.67],[874.86,2.35],[874.85,4.38],[874.84,4.01]],[[874.89,25.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929728953,[[874.88,19.95],[874.87,4.67],[874.86,2.35],[874.85,3.58],[874.84,4.01]],[[874.89,25.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729070,[[874.88,19.95],[874.87,4.67],[874.86,2.78],[874.85,3.58],[874.84,4.01]],[[874.89,25.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729153,[[874.88,20.05],[874.87,4.67],[874.86,2.78],[874.85,3.58],[874.84,4.01]],[[874.89,25.0],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729228,[[874.88,20.05],[874.87,4.67],[874.86,2.78],[874.85,3.58],[874.84,4.01]],[[874.89,24.86],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729404,[[874.88,20.05],[874.87,4.67],[874.86,2.78],[874.85,3.58],[874.84,4.01]],[[874.89,24.79],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729562,[[874.88,20.05],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,24.79],[874.9,0.56],[874.91,41.2],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729733,[[874.88,20.05],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,24.79],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729794,[[874.88,14.62],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.33],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729847,[[874.88,18.15],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.31],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729886,[[874.88,18.16],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.31],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929729970,[[874.88,18.05],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.3],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929730021,[[874.88,14.62],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.3],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929730079,[[874.88,14.6],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.28],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929730132,[[874.88,18.51],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.43],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929730247,[[874.88,10.39],[874.87,4.67],[874.86,1.78],[874.85,3.58],[874.84,4.01]],[[874.89,26.45],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,0.36]]]
["binance-futures","BNBUSDT",1765929730306,[[874.88,4.12],[874.87,3.43],[874.86,5.59],[874.85,0.02],[874.84,2.68]],[[874.89,30.32],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.94,2.56]]]
["binance-futures","BNBUSDT",1765929730362,[[874.88,7.72],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,0.01]],[[874.89,24.89],[874.9,5.7],[874.91,41.24],[874.92,0.04],[874.94,2.56]]]
["binance-futures","BNBUSDT",1765929730410,[[874.88,7.72],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.89],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.94,2.56]]]
["binance-futures","BNBUSDT",1765929730468,[[874.88,7.73],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.91],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,5.16]]]
["binance-futures","BNBUSDT",1765929730522,[[874.88,7.73],[874.87,3.43],[874.86,0.45],[874.85,5.16],[874.84,1.58]],[[874.89,24.91],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929730579,[[874.88,7.73],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.91],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,5.39]]]
["binance-futures","BNBUSDT",1765929730637,[[874.88,7.73],[874.87,3.43],[874.86,5.59],[874.85,0.02],[874.84,1.58]],[[874.89,24.91],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929730668,[[874.88,7.73],[874.87,3.43],[874.86,5.68],[874.85,0.02],[874.84,1.58]],[[874.89,24.91],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929730795,[[874.88,12.85],[874.87,3.43],[874.86,0.54],[874.85,0.02],[874.84,1.58]],[[874.89,24.91],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929730937,[[874.88,7.91],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,25.58],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929730952,[[874.88,7.91],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,25.56],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929731042,[[874.88,7.91],[874.87,8.57],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,25.56],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,5.39]]]
["binance-futures","BNBUSDT",1765929731171,[[874.88,4.18],[874.87,8.57],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.89],[874.9,0.67],[874.91,41.24],[874.92,0.04],[874.93,5.39]]]
["binance-futures","BNBUSDT",1765929731228,[[874.88,7.76],[874.87,8.57],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.72],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.93,5.39]]]
["binance-futures","BNBUSDT",1765929731313,[[874.88,7.78],[874.87,8.57],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.72],[874.9,0.56],[874.91,41.24],[874.92,0.04],[874.93,5.39]]]
["binance-futures","BNBUSDT",1765929731417,[[874.88,7.66],[874.87,8.57],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,24.74],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,5.39]]]
["binance-futures","BNBUSDT",1765929731567,[[874.88,14.75],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,26.95],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929731628,[[874.88,16.53],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,26.95],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929731677,[[874.88,14.75],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,26.95],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929731816,[[874.88,12.8],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,27.6],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929731878,[[874.88,12.8],[874.87,3.43],[874.86,0.45],[874.85,0.02],[874.84,1.58]],[[874.89,26.93],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732001,[[874.88,12.77],[874.87,3.43],[874.86,0.02],[874.85,0.02],[874.84,1.58]],[[874.89,26.88],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732062,[[874.88,16.38],[874.87,3.43],[874.86,0.02],[874.85,1.17],[874.84,1.58]],[[874.89,24.87],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732107,[[874.88,18.25],[874.87,3.43],[874.86,0.02],[874.85,1.17],[874.84,1.58]],[[874.89,24.87],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732144,[[874.88,18.15],[874.87,3.43],[874.86,0.02],[874.85,1.17],[874.84,1.58]],[[874.89,24.87],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732294,[[874.88,18.15],[874.87,3.43],[874.85,1.17],[874.84,1.58]],[[874.89,24.87],[874.9,0.56],[874.91,41.24],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732363,[[874.88,18.15],[874.87,3.43],[874.85,1.17],[874.84,1.58],[699.91,0.02]],[[874.89,24.87],[874.9,0.56],[874.91,0.06],[874.92,2.03],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732417,[[874.88,18.16],[874.87,3.43],[874.85,1.17],[874.84,1.58],[874.73,18.17]],[[874.89,24.86],[874.9,0.56],[874.91,0.06],[874.92,2.01],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732468,[[874.88,20.34],[874.87,3.43],[874.85,1.17],[874.84,1.6],[874.83,3.25]],[[874.89,22.93],[874.9,0.56],[874.91,0.06],[874.92,2.01],[874.93,0.25]]]
["binance-futures","BNBUSDT",1765929732522,[[874.88,20.35],[874.87,3.43],[874.85,1.17],[874.84,10.1],[874.83,3.25]],[[874.89,22.95],[874.9,0.56],[874.91,0.06],[874.92,2.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929732572,[[874.88,20.35],[874.87,3.43],[874.85,2.44],[874.84,10.1],[874.83,3.25]],[[874.89,22.95],[874.9,0.56],[874.91,0.06],[874.92,2.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929732671,[[874.88,20.31],[874.87,3.43],[874.85,2.44],[874.84,10.1],[874.83,3.25]],[[874.89,22.95],[874.9,0.56],[874.91,0.06],[874.92,2.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929732754,[[874.88,20.31],[874.87,3.43],[874.85,2.44],[874.84,10.1],[874.83,3.25]],[[874.89,22.45],[874.9,0.56],[874.91,0.06],[874.92,2.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929732867,[[874.88,20.31],[874.87,3.43],[874.85,2.44],[874.84,10.1],[874.83,3.25]],[[874.89,22.45],[874.9,0.56],[874.91,0.04],[874.92,2.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929732921,[[874.88,27.02],[874.87,3.43],[874.85,2.44],[874.84,11.1],[874.83,3.25]],[[874.89,22.45],[874.9,0.56],[874.91,0.04],[874.92,2.01],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929732973,[[874.88,28.99],[874.87,4.43],[874.85,2.44],[874.84,10.1],[874.83,3.25]],[[874.89,22.44],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733072,[[874.88,28.99],[874.87,4.43],[874.85,2.44],[874.84,11.75],[874.83,3.25]],[[874.89,22.44],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733136,[[874.88,29.18],[874.87,5.43],[874.85,2.44],[874.84,11.75],[874.83,3.25]],[[874.89,22.44],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733192,[[874.88,29.28],[874.87,4.44],[874.85,2.44],[874.84,11.75],[874.83,4.25]],[[874.89,22.44],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733261,[[874.88,29.28],[874.87,4.44],[874.85,2.44],[874.84,11.74],[874.83,3.25]],[[874.89,22.44],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733507,[[874.88,37.66],[874.87,4.44],[874.85,2.44],[874.84,11.74],[874.83,3.25]],[[874.89,21.44],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733573,[[874.88,37.66],[874.87,4.44],[874.85,2.44],[874.84,11.74],[874.83,3.25]],[[874.89,21.42],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733759,[[874.88,38.49],[874.87,4.44],[874.85,2.44],[874.84,11.74],[874.83,3.25]],[[874.89,21.42],[874.9,0.57],[874.91,0.04],[874.92,1.91],[874.93,0.02]]]
["binance-futures","BNBUSDT",1765929733825,[[874.97,72.46],[874.96,3.64],[874.94,8.47],[874.93,23.18],[874.92,40.59]],[[874.98,41.2],[874.99,0.02],[875.0,0.07],[875.01,0.04],[875.04,1.44]]]
["binance-futures","BNBUSDT",1765929733875,[[874.97,74.7],[874.96,3.64],[874.94,12.32],[874.93,23.19],[874.92,40.59]],[[874.98,41.21],[874.99,0.02],[875.0,0.09],[875.01,0.04],[875.03,0.02]]]
["binance-futures","BNBUSDT",1765929733927,[[874.97,75.16],[874.96,3.64],[874.94,12.32],[874.93,23.19],[874.92,40.59]],[[874.98,41.23],[874.99,0.06],[875.0,0.09],[875.01,0.04],[875.03,0.02]]]
["binance-futures","BNBUSDT",1765929733983,[[874.97,78.8],[874.96,3.64],[874.94,12.32],[874.93,23.19],[874.92,40.59]],[[874.98,23.08],[874.99,0.14],[875.0,0.07],[875.01,0.04],[875.03,0.02]]]
["binance-futures","BNBUSDT",1765929734034,[[875.02,29.89],[875.0,14.48],[874.99,83.58],[874.98,38.54],[874.97,46.21]],[[875.03,0.02],[875.05,0.15],[875.06,1.94],[875.08,1.52],[875.11,1.48]]]
["binance-futures","BNBUSDT",1765929734087,[[875.03,91.66],[875.02,47.33],[875.0,2.16],[874.99,27.86],[874.98,13.81]],[[875.04,1.43],[875.05,0.15],[875.06,1.94],[875.08,0.01],[875.09,0.02]]]
["binance-futures","BNBUSDT",1765929734139,[[875.1,13.08],[875.09,2.06],[875.08,3.57],[875.07,20.41],[875.06,15.64]],[[875.12,0.35],[875.14,0.02],[875.15,0.33],[875.16,1.63],[875.17,0.02]]]
["binance-futures","BNBUSDT",1765929734191,[[875.1,74.96],[875.09,2.28],[875.08,42.7],[875.07,49.11],[875.06,28.99]],[[875.11,1.47],[875.12,0.13],[875.14,0.01],[875.15,0.33],[875.16,0.06]]]
["binance-futures","BNBUSDT",1765929734242,[[875.1,82.3],[875.09,0.01],[875.08,38.09],[875.07,47.44],[875.06,18.87]],[[875.11,1.49],[875.12,0.13],[875.14,0.01],[875.16,0.06],[875.2,0.06]]]
["binance-futures","BNBUSDT",1765929734294,[[875.1,89.66],[875.09,0.01],[875.08,28.93],[875.07,36.41],[875.06,18.87]],[[875.11,1.49],[875.12,0.13],[875.14,0.01],[875.16,0.06],[875.2,0.06]]]
["binance-futures","BNBUSDT",1765929734338,[[875.1,93.77],[875.09,0.01],[875.08,28.93],[875.07,36.41],[875.06,18.87]],[[875.11,3.26],[875.12,0.11],[875.14,0.01],[875.16,0.06],[875.2,0.06]]]
["binance-futures","BNBUSDT",1765929734393,[[875.1,92.77],[875.09,0.01],[875.08,28.95],[875.07,37.41],[875.06,18.87]],[[875.11,3.26],[875.12,0.11],[875.14,0.01],[875.16,0.06],[875.2,0.06]]]
["binance-futures","BNBUSDT",1765929734442,[[875.1,92.92],[875.09,0.01],[875.08,28.95],[875.07,36.42],[875.06,18.87]],[[875.11,3.25],[875.12,0.11],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734489,[[875.1,92.92],[875.09,0.01],[875.08,22.57],[875.07,36.42],[875.06,18.87]],[[875.11,3.25],[875.12,0.11],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734555,[[875.1,92.93],[875.09,0.01],[875.08,22.57],[875.07,36.42],[875.06,18.87]],[[875.11,3.25],[875.12,0.11],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734611,[[875.1,85.36],[875.09,0.01],[875.08,22.17],[875.07,36.42],[875.06,18.87]],[[875.11,3.27],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734641,[[875.1,85.36],[875.09,0.58],[875.08,22.17],[875.07,36.42],[875.06,18.87]],[[875.11,3.27],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734705,[[875.1,85.36],[875.09,0.58],[875.08,22.17],[875.07,36.42],[875.06,18.88]],[[875.11,3.27],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734774,[[875.1,79.9],[875.09,0.58],[875.08,22.17],[875.07,36.42],[875.06,18.88]],[[875.11,3.26],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734878,[[875.1,79.98],[875.09,0.58],[875.08,22.17],[875.07,28.65],[875.06,18.88]],[[875.11,3.25],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,0.04]]]
["binance-futures","BNBUSDT",1765929734985,[[875.1,79.99],[875.09,0.6],[875.08,22.17],[875.07,28.65],[875.06,18.88]],[[875.11,3.25],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,1.47]]]
["binance-futures","BNBUSDT",1765929735039,[[875.1,80.21],[875.09,0.6],[875.08,22.17],[875.07,28.65],[875.06,18.88]],[[875.11,3.25],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,1.47]]]
["binance-futures","BNBUSDT",1765929735070,[[875.1,80.0],[875.09,0.6],[875.08,22.17],[875.07,28.65],[875.06,18.88]],[[875.11,3.25],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,1.47]]]
["binance-futures","BNBUSDT",1765929735155,[[875.1,80.0],[875.09,0.6],[875.08,22.17],[875.07,28.65],[875.06,18.88]],[[875.11,3.25],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,1.47]]]
["binance-futures","BNBUSDT",1765929735236,[[875.1,62.38],[875.09,0.03],[875.08,13.74],[875.07,15.61],[875.06,10.45]],[[875.11,8.85],[875.12,0.09],[875.13,0.78],[875.14,0.01],[875.16,1.47]]]
["binance-futures","BNBUSDT",1765929735293,[[875.1,7.02],[875.09,0.03],[875.08,13.92],[875.07,5.22],[875.06,0.01]],[[875.11,25.45],[875.12,0.09],[875.13,6.32],[875.14,0.01],[875.16,3.67]]]
["binance-futures","BNBUSDT",1765929735344,[[875.1,7.02],[875.09,0.03],[875.08,0.02],[875.07,3.45],[875.06,0.01]],[[875.11,27.65],[875.12,1.52],[875.13,6.43],[875.14,0.01],[875.16,2.24]]]
["binance-futures","BNBUSDT",1765929735393,[[875.1,1.88],[875.09,5.17],[875.08,0.02],[875.07,0.03],[875.06,0.01]],[[875.11,31.48],[875.12,1.52],[875.13,6.43],[875.14,0.01],[875.16,4.98]]]
["binance-futures","BNBUSDT",1765929735450,[[875.1,1.75],[875.09,5.17],[875.08,0.02],[875.07,0.03],[875.06,0.01]],[[875.11,39.97],[875.12,1.52],[875.13,6.43],[875.14,0.01],[875.16,4.98]]]
["binance-futures","BNBUSDT",1765929735498,[[875.1,6.59],[875.09,0.02],[875.08,0.02],[875.07,0.03],[875.06,0.01]],[[875.11,42.62],[875.12,1.54],[875.13,6.43],[875.14,0.01],[875.16,4.98]]]
["binance-futures","BNBUSDT",1765929735554,[[875.1,1.45],[875.09,0.02],[875.07,0.03],[875.06,0.01]],[[875.11,42.61],[875.12,1.56],[875.13,6.43],[875.14,0.01],[875.16,4.98]]]
["binance-futures","BNBUSDT",1765929735599,[[875.1,1.47],[875.09,0.02],[875.08,5.14],[875.07,0.03],[875.06,0.01]],[[875.11,39.41],[875.12,1.56],[875.13,6.43],[875.14,0.01],[875.16,10.12]]]
["binance-futures","BNBUSDT",1765929735656,[[875.1,1.47],[875.09,0.02],[875.08,5.14],[875.07,0.03],[875.06,0.01]],[[875.11,39.41],[875.12,1.56],[875.13,6.43],[875.14,0.01],[875.16,10.12]]]
["binance-futures","BNBUSDT",1765929735716,[[875.1,1.47],[875.09,0.02],[875.08,5.14],[875.07,0.03],[875.06,0.01]],[[875.11,40.26],[875.12,1.56],[875.13,6.43],[875.14,0.01],[875.16,10.12]]]
["binance-futures","BNBUSDT",1765929735758,[],[[875.05,51.02],[875.06,1.43],[875.07,0.4],[875.08,25.76],[875.09,23.38]]]
["binance-futures","BNBUSDT",1765929735822,[[874.99,1.58],[874.96,2.31],[874.93,5.02],[874.91,7.02],[874.89,10.21]],[[875.05,47.04],[875.06,1.43],[875.07,0.4],[875.08,25.76],[875.09,23.38]]]
["binance-futures","BNBUSDT",1765929735876,[[875.04,5.28],[874.99,1.58],[874.96,2.31],[874.93,5.02],[874.91,7.02]],[[875.05,46.36],[875.06,1.43],[875.07,0.4],[875.08,24.76],[875.09,23.38]]]
["binance-futures","BNBUSDT",1765929736010,[[875.04,5.28],[874.99,1.58],[874.96,2.31],[874.93,5.02],[874.91,7.02]],[[875.05,46.36],[875.06,1.45],[875.07,0.4],[875.08,24.76],[875.09,23.38]]]
["binance-futures","BNBUSDT",1765929736130,[[875.04,5.28],[874.99,1.58],[874.96,2.31],[874.93,5.02],[874.91,7.02]],[[875.05,46.36],[875.06,1.47],[875.07,0.4],[875.08,24.76],[875.09,23.38]]]
["binance-futures","BNBUSDT",1765929736259,[[875.04,5.28],[874.99,1.58],[874.96,2.31],[874.93,5.02],[874.91,7.02]],[[875.05,46.36],[875.06,1.47],[875.07,0.4],[875.08,24.76],[875.09,23.4]]]
["binance-futures","BNBUSDT",1765929736311,[[875.04,6.56],[874.99,1.58],[874.96,2.31],[874.93,5.02],[874.91,7.02]],[[875.05,46.38],[875.06,1.47],[875.07,0.4],[875.08,24.76],[875.09,23.4]]]
["binance-futures","BNBUSDT",1765929736533,[[875.04,6.57],[874.99,1.58],[874.98,3.46],[874.96,2.31],[874.93,5.02]],[[875.05,47.05],[875.06,1.47],[875.07,0.4],[875.08,24.76],[875.09,23.4]]]
["binance-futures","BNBUSDT",1765929736644,[[875.04,6.57],[874.99,1.58],[874.98,3.46],[874.96,2.31],[874.93,5.02]],[[875.05,47.05],[875.06,1.47],[875.07,0.42],[875.08,24.76],[875.09,23.4]]]
["binance-futures","BNBUSDT",1765929736733,[[875.04,6.6],[874.99,1.58],[874.98,3.46],[874.96,2.31],[874.93,5.02]],[[875.05,47.05],[875.06,1.47],[875.07,0.42],[875.08,24.76],[875.09,23.4]]]
["binance-futures","BNBUSDT",1765929736841,[[875.04,6.6],[874.99,1.58],[874.98,3.46],[874.96,2.31],[874.93,5.02]],[[875.05,47.02],[875.06,1.47],[875.07,0.42],[875.08,24.76],[875.09,23.4]]]
["binance-futures","BNBUSDT",1765929736891,[[875.04,28.39],[875.03,9.5],[875.02,9.33],[875.0,1.04],[874.99,1.58]],[[875.05,5.23],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,1.24]]]
["binance-futures","BNBUSDT",1765929736932,[[875.04,19.96],[875.03,6.61],[875.02,9.43],[875.0,0.04],[874.99,1.58]],[[875.05,7.94],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.82]]]
["binance-futures","BNBUSDT",1765929736995,[[875.04,14.42],[875.03,6.61],[875.02,3.89],[875.0,0.04],[874.99,1.58]],[[875.05,9.72],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737044,[[875.04,14.44],[875.03,5.06],[875.02,3.89],[875.0,0.04],[874.99,1.58]],[[875.05,8.09],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737103,[[875.04,6.51],[875.03,3.96],[875.02,3.79],[875.0,0.04],[874.99,2.58]],[[875.05,21.61],[875.06,7.13],[875.07,6.09],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737148,[[875.04,6.51],[875.03,3.96],[875.02,3.79],[875.0,0.04],[874.99,2.58]],[[875.05,21.61],[875.06,7.13],[875.07,6.09],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737211,[[875.04,6.51],[875.02,0.01],[875.0,0.04],[874.99,2.58]],[[875.05,25.11],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737254,[[875.04,6.51],[875.02,0.01],[875.0,0.04],[874.99,2.58],[874.83,2.86]],[[875.05,31.54],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737299,[[875.04,6.51],[875.02,0.01],[875.0,0.04],[874.99,2.58],[874.95,2.87]],[[875.05,31.54],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737354,[[875.04,1.37],[875.02,0.01],[875.0,0.02],[874.99,1.58],[874.95,2.87]],[[875.05,31.52],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,5.94]]]
["binance-futures","BNBUSDT",1765929737451,[[875.04,1.37],[875.0,0.02],[874.99,1.58],[874.95,2.87]],[[875.05,40.5],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,5.94]]]
["binance-futures","BNBUSDT",1765929737553,[[875.04,1.37],[875.01,5.15],[875.0,0.02],[874.99,1.58],[874.95,2.87]],[[875.05,40.5],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,5.94]]]
["binance-futures","BNBUSDT",1765929737572,[[875.04,1.37],[875.01,5.15],[875.0,0.02],[874.99,1.58],[874.95,2.87]],[[875.05,41.14],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,5.94]]]
["binance-futures","BNBUSDT",1765929737745,[[875.04,6.98],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,1.58]],[[875.05,36.99],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737810,[[875.04,6.67],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,1.58]],[[875.05,31.34],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737863,[[875.04,13.52],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,1.58]],[[875.05,27.26],[875.06,7.13],[875.07,6.09],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737912,[[875.04,13.49],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,3.78]],[[875.05,19.59],[875.06,1.59],[875.07,0.55],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929737992,[[875.04,13.53],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,3.78]],[[875.05,11.11],[875.06,1.47],[875.07,0.42],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738100,[[875.04,11.86],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,3.78]],[[875.05,12.89],[875.06,1.47],[875.07,0.42],[875.08,0.05],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738172,[[875.04,11.86],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,3.78]],[[875.05,12.89],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738244,[[875.04,11.86],[875.01,0.01],[875.0,0.02],[874.99,3.78]],[[875.05,11.11],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738313,[[875.04,11.62],[875.01,0.01],[875.0,0.02],[874.99,3.78],[873.74,55.53]],[[875.05,11.11],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738330,[[875.04,13.59],[875.01,0.01],[875.0,0.02],[874.99,3.78],[873.74,55.53]],[[875.05,12.77],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738422,[[875.04,13.59],[875.01,0.01],[875.0,0.02],[874.99,3.78],[874.96,11.36]],[[875.05,14.58],[875.06,1.47],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738519,[[875.04,11.62],[875.01,0.01],[875.0,0.02],[874.99,4.94],[874.96,11.36]],[[875.05,14.6],[875.06,1.47],[875.07,5.96],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738567,[[875.04,6.39],[875.01,0.01],[875.0,0.02],[874.99,4.94],[874.96,11.36]],[[875.05,22.16],[875.06,1.47],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738759,[[875.04,9.99],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,22.18],[875.06,1.47],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738793,[[875.04,10.01],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,25.86],[875.06,1.47],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929738937,[[875.04,11.9],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,25.88],[875.06,1.47],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739008,[[875.04,12.14],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,20.12],[875.06,1.47],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739063,[[875.04,12.15],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,22.14],[875.06,1.47],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739164,[[875.04,12.15],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,20.14],[875.06,1.98],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739228,[[875.04,12.15],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.94]],[[875.05,21.96],[875.06,1.98],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739293,[[875.04,1.5],[875.03,5.16],[875.01,0.01],[875.0,0.02],[874.99,5.03]],[[875.05,28.41],[875.06,1.98],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739356,[[875.04,1.5],[875.03,5.16],[875.01,0.01],[875.0,0.02],[874.99,5.03]],[[875.05,27.73],[875.06,1.98],[875.07,6.08],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739403,[[875.04,1.5],[875.03,0.02],[875.02,5.14],[875.01,0.01],[875.0,0.02]],[[875.05,28.38],[875.06,1.98],[875.07,6.08],[875.08,5.17],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739423,[[875.04,1.5],[875.03,0.02],[875.01,0.01],[875.0,0.02]],[[875.05,27.71],[875.06,1.98],[875.07,6.08],[875.08,0.14],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739486,[[875.04,1.5],[875.03,5.16],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,28.4],[875.06,1.98],[875.07,6.08],[875.08,0.14],[875.09,5.94]]]
["binance-futures","BNBUSDT",1765929739558,[[875.04,6.92],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,27.57],[875.06,1.98],[875.07,6.08],[875.08,0.14],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739623,[[875.04,8.79],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,26.49],[875.06,1.98],[875.07,6.08],[875.08,0.14],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739649,[[875.04,6.97],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,21.03],[875.06,1.98],[875.07,6.08],[875.08,0.14],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739731,[[875.04,17.12],[875.03,0.02],[875.02,5.54],[875.01,0.01],[875.0,0.02]],[[875.05,5.38],[875.06,1.98],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739783,[[875.04,21.66],[875.03,0.02],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,7.04],[875.06,1.98],[875.07,0.42],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739836,[[875.04,22.68],[875.03,0.03],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,5.38],[875.06,0.55],[875.07,1.45],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739858,[[875.04,22.68],[875.03,0.01],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,5.4],[875.06,0.55],[875.07,1.45],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929739943,[[875.04,22.69],[875.03,0.01],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,1.89],[875.06,0.55],[875.07,1.45],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740035,[[875.04,22.69],[875.03,0.01],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,1.89],[875.06,0.53],[875.07,1.45],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740108,[[875.04,22.61],[875.03,0.01],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,1.86],[875.06,0.53],[875.07,1.45],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740169,[[875.04,22.61],[875.03,0.01],[875.02,5.63],[875.01,0.01],[875.0,0.02]],[[875.05,1.94],[875.06,0.53],[875.07,1.45],[875.08,0.03],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740245,[[875.04,8.53],[875.03,0.01],[875.02,0.09],[875.01,0.01],[875.0,0.02]],[[875.05,9.21],[875.06,0.53],[875.07,1.45],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740294,[[875.04,8.53],[875.03,0.01],[875.01,0.01],[875.0,0.02]],[[875.05,9.21],[875.06,0.53],[875.07,1.45],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740346,[[875.04,10.19],[875.03,0.01],[875.01,0.01],[875.0,0.02],[874.91,4.66]],[[875.05,8.96],[875.06,1.96],[875.07,0.02],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740396,[[875.04,19.71],[875.03,0.01],[875.01,0.01],[875.0,8.52],[874.91,8.63]],[[875.05,7.33],[875.06,1.96],[875.07,0.02],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740471,[[875.04,18.71],[875.03,0.01],[875.01,1.28],[875.0,8.52],[874.99,5.22]],[[875.05,9.0],[875.06,1.96],[875.08,0.01],[875.09,0.8],[881.22,6.25]]]
["binance-futures","BNBUSDT",1765929740522,[[875.04,18.71],[875.03,0.01],[875.01,1.28],[875.0,8.52],[874.99,5.22]],[[875.05,9.0],[875.06,1.96],[875.07,5.26],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740571,[[875.04,15.22],[875.03,0.01],[875.01,1.28],[875.0,8.54],[874.99,5.22]],[[875.05,17.92],[875.06,1.96],[875.07,5.38],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740598,[[875.04,17.18],[875.03,0.01],[875.01,1.28],[875.0,8.54],[874.99,5.22]],[[875.05,17.8],[875.06,1.96],[875.07,5.38],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740676,[[875.04,11.81],[875.03,0.01],[875.01,1.28],[875.0,0.04],[874.99,5.22]],[[875.05,13.97],[875.06,1.96],[875.07,5.38],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929740735,[[875.04,11.81],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,0.04]],[[875.05,3.44],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.11,12.83]]]
["binance-futures","BNBUSDT",1765929740769,[[875.04,11.81],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,0.04]],[[875.05,7.04],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.11,12.83]]]
["binance-futures","BNBUSDT",1765929741026,[[875.04,12.79],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,0.04]],[[875.05,3.44],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.11,12.83]]]
["binance-futures","BNBUSDT",1765929741129,[[875.04,12.79],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,0.02]],[[875.05,3.44],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.11,12.83]]]
["binance-futures","BNBUSDT",1765929741204,[[875.04,12.8],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,0.02]],[[875.05,3.44],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.11,12.83]]]
["binance-futures","BNBUSDT",1765929741261,[[875.04,18.45],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,0.02]],[[875.05,1.92],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741386,[[875.04,18.45],[875.03,0.01],[875.02,5.35],[875.01,0.01],[875.0,8.52]],[[875.05,1.92],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741461,[[875.04,18.47],[875.03,2.08],[875.02,5.35],[875.01,0.01],[875.0,8.52]],[[875.05,1.92],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741512,[[875.04,22.62],[875.03,2.17],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.92],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741571,[[875.04,22.62],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.92],[875.06,1.96],[875.08,0.01],[875.09,0.8],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741621,[[875.04,22.62],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.92],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741681,[[875.04,22.63],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,9.52]],[[875.05,1.92],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741901,[[875.04,22.68],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,9.52]],[[875.05,1.92],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929741967,[[875.04,20.64],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,7.01],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929742021,[[875.04,22.21],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.92],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929742355,[[875.04,22.26],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.92],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929742529,[[875.04,22.33],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.91],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.1,0.4]]]
["binance-futures","BNBUSDT",1765929742551,[[875.04,22.33],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,1.91],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.17,5.81]]]
["binance-futures","BNBUSDT",1765929742720,[[875.04,22.43],[875.03,2.19],[875.02,5.35],[875.01,1.01],[875.0,8.52]],[[875.05,7.54],[875.06,0.53],[875.08,0.01],[875.09,2.23],[875.17,5.81]]]
["binance-futures","BNBUSDT",1765929742792,[[875.04,15.5],[875.03,2.19],[875.02,0.09],[875.01,1.01],[875.0,8.52]],[[875.05,7.54],[875.06,0.53],[875.07,1.43],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929742829,[[875.04,15.5],[875.03,1.56],[875.02,0.09],[875.01,1.01],[875.0,8.52]],[[875.05,7.54],[875.06,5.53],[875.07,6.43],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929742880,[[875.04,15.48],[875.03,1.47],[875.01,1.01],[875.0,8.52]],[[875.05,12.52],[875.06,5.66],[875.07,6.57],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929742908,[[875.04,15.54],[875.03,1.47],[875.01,1.01],[875.0,8.52],[874.96,11.35]],[[875.05,12.52],[875.06,5.66],[875.07,6.57],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929742997,[[875.04,14.56],[875.03,1.47],[875.01,1.01],[875.0,8.52],[874.96,11.35]],[[875.05,14.38],[875.06,7.09],[875.07,5.14],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929743120,[[875.04,6.95],[875.03,1.47],[875.01,0.01],[875.0,0.02],[874.96,2.85]],[[875.05,17.71],[875.06,7.11],[875.07,5.14],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929743173,[[875.04,6.86],[875.03,0.03],[875.01,0.01],[875.0,0.02],[874.99,4.07]],[[875.05,17.71],[875.06,7.11],[875.07,5.16],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929743222,[[875.04,6.86],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.06]],[[875.05,17.71],[875.06,7.11],[875.07,5.18],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929743333,[[875.04,6.87],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.06]],[[875.05,17.71],[875.06,7.11],[875.07,5.18],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929743397,[[875.04,6.87],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,4.06]],[[875.05,18.36],[875.06,7.11],[875.07,5.18],[875.08,0.01],[875.09,0.8]]]
["binance-futures","BNBUSDT",1765929743451,[[875.04,1.71],[875.03,0.02],[875.02,5.14],[875.01,0.01],[875.0,0.02]],[[875.05,25.18],[875.06,7.11],[875.07,5.18],[875.08,0.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743509,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02]],[[875.05,30.92],[875.06,7.11],[875.07,5.18],[875.08,0.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743547,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.94,0.19]],[[875.05,30.92],[875.06,7.11],[875.07,5.18],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743611,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,30.92],[875.06,7.11],[875.07,5.18],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743793,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,30.25],[875.06,12.25],[875.07,5.18],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743828,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.97,5.06]],[[875.05,30.25],[875.06,7.23],[875.07,5.18],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743902,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,6.72]],[[875.05,36.08],[875.06,7.23],[875.07,5.18],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929743946,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,2.51],[874.99,0.04]],[[875.05,26.97],[875.06,7.23],[875.07,5.18],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744008,[[875.04,1.73],[875.03,0.02],[875.01,5.15],[875.0,1.73],[874.99,0.04]],[[875.05,27.36],[875.06,7.23],[875.07,10.32],[875.08,1.01],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744044,[[875.04,1.73],[875.03,0.02],[875.01,5.15],[875.0,1.73],[874.99,0.04]],[[875.05,27.36],[875.06,7.23],[875.07,10.51],[875.08,1.57],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744116,[[875.04,1.73],[875.03,0.02],[875.01,5.15],[875.0,1.73],[874.99,0.04]],[[875.05,25.89],[875.06,7.23],[875.07,10.51],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744173,[[875.04,1.73],[875.03,0.02],[875.01,5.15],[875.0,1.73],[874.99,0.04]],[[875.05,31.93],[875.06,7.23],[875.07,10.51],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744248,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,6.87],[874.99,0.04]],[[875.05,31.93],[875.06,12.48],[875.07,5.37],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744307,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,0.04]],[[875.05,31.93],[875.06,7.34],[875.07,5.37],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744357,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,0.04]],[[875.05,40.43],[875.06,7.34],[875.07,6.37],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744395,[[875.04,1.73],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,1.94]],[[875.05,40.43],[875.06,7.34],[875.07,5.37],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744465,[[875.04,2.03],[875.03,0.02],[875.01,0.01],[875.0,0.02],[874.99,1.94]],[[875.05,40.43],[875.06,7.34],[875.07,5.37],[875.08,1.59],[875.09,4.6]]]
["binance-futures","BNBUSDT",1765929744580,[[874.99,0.02]],[[875.0,66.91],[875.02,16.86],[875.03,4.61],[875.04,40.82],[875.05,37.95]]]
["binance-futures","BNBUSDT",1765929744632,[[874.99,0.02],[874.95,0.03],[874.92,5.27],[874.91,2.61],[874.88,7.11]],[[875.0,67.81],[875.01,0.02],[875.02,16.01],[875.03,4.61],[875.04,40.82]]]
["binance-futures","BNBUSDT",1765929744685,[[874.95,0.03],[874.92,1.22],[874.91,2.21],[874.9,5.63],[874.88,6.56]],[[874.98,107.76],[874.99,35.92],[875.0,30.69],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929744738,[[874.95,0.03],[874.92,1.22],[874.91,0.01],[874.9,1.62],[874.88,5.41]],[[874.98,103.83],[874.99,26.15],[875.0,30.69],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929744791,[[874.97,0.53],[874.95,0.03],[874.92,1.22],[874.91,0.01],[874.9,6.76]],[[874.98,103.95],[874.99,22.38],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929744837,[[874.97,0.53],[874.96,0.59],[874.95,0.03],[874.92,1.22],[874.91,0.01]],[[874.98,100.81],[874.99,22.38],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929744896,[[874.97,0.53],[874.96,0.59],[874.95,0.03],[874.92,1.22],[874.91,0.01]],[[874.98,100.81],[874.99,22.4],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929744945,[[874.97,0.54],[874.96,0.59],[874.95,0.03],[874.92,1.22],[874.91,0.01]],[[874.98,100.81],[874.99,22.4],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745003,[[874.97,0.57],[874.96,0.59],[874.95,0.03],[874.92,1.22],[874.91,0.01]],[[874.98,99.73],[874.99,20.99],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745047,[[874.97,0.57],[874.96,0.59],[874.95,0.03],[874.92,1.22],[874.91,5.15]],[[874.98,99.73],[874.99,20.99],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745109,[[874.97,0.57],[874.96,0.59],[874.95,0.03],[874.92,1.22],[874.91,0.1]],[[874.98,99.73],[874.99,20.99],[875.0,24.93],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745162,[[874.97,0.57],[874.96,0.59],[874.95,0.03],[874.92,0.03],[874.91,0.01]],[[874.98,99.73],[874.99,20.99],[875.0,24.95],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745247,[[874.97,0.55],[874.96,0.59],[874.95,0.03],[874.92,0.03],[874.91,0.01]],[[874.98,93.05],[874.99,20.99],[875.0,24.95],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745299,[[874.97,1.74],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,91.94],[874.99,18.7],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745349,[[874.97,1.49],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,1.33]],[[874.98,87.45],[874.99,18.72],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745406,[[874.97,6.61],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,87.45],[874.99,18.72],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745413,[[874.97,6.63],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,87.47],[874.99,18.72],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745523,[[874.97,7.18],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,87.47],[874.99,18.72],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745715,[[874.97,10.76],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,83.93],[874.99,18.72],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745779,[[874.97,10.78],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,84.09],[874.99,18.72],[875.0,14.36],[875.01,0.02],[875.02,13.43]]]
["binance-futures","BNBUSDT",1765929745957,[[874.97,14.73],[874.96,0.59],[874.95,0.03],[874.92,0.01],[874.91,0.01]],[[874.98,59.74],[874.99,9.89],[875.0,14.36],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746007,[[874.97,15.89],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.01]],[[874.98,53.42],[874.99,4.89],[875.0,7.7],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746052,[[874.97,12.32],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.01]],[[874.98,53.75],[874.99,4.89],[875.0,7.7],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746114,[[874.97,10.65],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,53.76],[874.99,4.89],[875.0,7.7],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746174,[[874.97,7.07],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,53.76],[874.99,4.89],[875.0,7.7],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746238,[[874.97,7.07],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,53.37],[874.99,4.89],[875.0,7.7],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746272,[[874.97,7.07],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,54.02],[874.99,4.89],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746352,[[874.97,7.09],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,59.25],[874.99,4.89],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746496,[[874.97,1.95],[874.96,0.59],[874.95,5.17],[874.92,2.25],[874.91,0.02]],[[874.98,59.27],[874.99,4.89],[875.0,7.68],[875.01,5.28],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746606,[[874.97,1.95],[874.96,5.73],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,59.27],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,10.14]]]
["binance-futures","BNBUSDT",1765929746634,[[874.97,1.95],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,59.27],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746674,[[874.97,7.5],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,59.27],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929746826,[[874.97,9.17],[874.96,0.59],[874.95,0.03],[874.92,2.25],[874.91,0.02]],[[874.98,54.02],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747051,[[874.97,9.17],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,54.02],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747231,[[874.97,14.11],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,54.12],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747348,[[874.97,14.13],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,54.11],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747512,[[874.97,15.62],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,50.65],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747627,[[874.97,6.91],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,52.34],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747715,[[874.97,8.81],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,52.34],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747801,[[874.97,6.91],[874.96,0.59],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,52.34],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747855,[[874.97,12.34],[874.96,0.04],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,52.34],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747907,[[874.97,14.13],[874.96,0.04],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,52.34],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929747959,[[874.97,15.63],[874.96,0.04],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,52.34],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748024,[[874.97,15.17],[874.96,0.04],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,47.08],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748124,[[874.97,15.17],[874.96,0.02],[874.95,0.03],[874.93,0.13],[874.92,2.25]],[[874.98,47.33],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748174,[[874.97,15.17],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,47.33],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748220,[[874.97,13.67],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,47.31],[874.99,4.89],[875.0,7.68],[875.01,0.14],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748441,[[874.97,15.18],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,45.83],[874.99,4.89],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748508,[[874.97,14.01],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,45.83],[874.99,4.89],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929748597,[[874.97,15.83],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,45.88],[874.99,4.89],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749036,[[874.97,15.83],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,45.88],[874.99,4.9],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749059,[[874.97,15.72],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,45.88],[874.99,4.9],[875.0,7.68],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749138,[[874.97,15.72],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,43.89],[874.99,4.9],[875.0,5.96],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749265,[[874.97,15.74],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,43.81],[874.99,4.9],[875.0,5.96],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749453,[[874.97,1.52],[874.96,0.02],[874.95,5.17],[874.93,0.15],[874.92,2.25]],[[874.98,51.47],[874.99,4.9],[875.0,5.96],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749509,[[874.97,1.52],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.92,2.25]],[[874.98,51.47],[874.99,4.9],[875.0,5.96],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749563,[[874.97,1.52],[874.96,0.02],[874.95,0.03],[874.94,5.14],[874.93,0.15]],[[874.98,51.45],[874.99,4.9],[875.0,5.96],[875.01,5.29],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749616,[[874.97,1.52],[874.96,0.02],[874.95,0.03],[874.93,0.15]],[[874.98,51.45],[874.99,4.9],[875.0,5.96],[875.01,5.29],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749672,[[874.97,1.51],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.84,14.69]],[[874.98,50.78],[874.99,4.9],[875.0,5.96],[875.01,5.29],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749725,[[874.97,1.51],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.84,14.69]],[[874.98,51.47],[874.99,4.9],[875.0,5.96],[875.01,5.29],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749818,[[874.97,1.51],[874.96,5.16],[874.95,0.03],[874.93,0.15],[874.84,14.69]],[[874.98,51.47],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749873,[[874.97,8.75],[874.96,0.02],[874.95,0.03],[874.93,0.15],[874.84,14.69]],[[874.98,50.8],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929749953,[[874.97,8.75],[874.96,0.02],[874.95,0.03],[874.93,0.02],[874.84,14.69]],[[874.98,50.8],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929750016,[[874.97,8.76],[874.96,0.02],[874.95,0.03],[874.93,0.02],[874.84,14.69]],[[874.98,50.8],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929750046,[[874.97,10.48],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,50.8],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929750121,[[874.97,15.64],[874.96,0.03],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,50.8],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929750372,[[874.97,15.64],[874.96,0.03],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,50.88],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929750633,[[874.97,15.64],[874.96,0.03],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,50.27],[874.99,4.9],[875.0,5.96],[875.01,0.15],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929750698,[[874.97,17.46],[874.96,0.03],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,49.36],[874.99,4.9],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751034,[[874.97,17.48],[874.96,0.03],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,44.11],[874.99,4.9],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751181,[[874.97,17.48],[874.96,0.03],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,44.14],[874.99,4.9],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751258,[[874.97,3.25],[874.96,5.17],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,49.39],[874.99,4.9],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751309,[[874.97,3.27],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,49.39],[874.99,4.9],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751361,[[874.97,3.27],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,50.04],[874.99,4.9],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751415,[[874.97,3.27],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,10.04],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751465,[[874.97,3.27],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,0.02],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751519,[[874.97,3.54],[874.96,0.02],[874.95,0.03],[874.94,5.27],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,5.16],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751527,[[874.97,3.54],[874.96,0.02],[874.95,0.03],[874.94,5.27],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,5.27],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751623,[[874.97,3.54],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929751684,[[874.97,3.54],[874.96,0.02],[874.95,5.17],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,10.14]]]
["binance-futures","BNBUSDT",1765929751769,[[874.97,3.54],[874.96,5.16],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,10.14]]]
["binance-futures","BNBUSDT",1765929751966,[[874.97,3.54],[874.96,5.16],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929752035,[[874.97,3.54],[874.96,0.02],[874.95,5.17],[874.94,0.13],[874.93,0.02]],[[874.98,53.34],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929752118,[[874.97,3.43],[874.96,0.02],[874.95,5.17],[874.94,0.13],[874.93,0.02]],[[874.98,54.01],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929752443,[[874.97,3.43],[874.96,0.02],[874.95,5.17],[874.94,0.13],[874.93,0.02]],[[874.98,53.34],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929752832,[[874.97,3.43],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,5.16]],[[874.98,53.34],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929752893,[[874.97,3.43],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,5.16]],[[874.98,57.79],[874.99,5.02],[875.0,5.58],[875.01,0.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929752951,[[874.97,3.43],[874.96,0.02],[874.95,0.03],[874.94,0.13],[874.93,0.02]],[[874.98,62.95],[874.99,5.02],[875.0,5.58],[875.01,1.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929753003,[[874.97,3.43],[874.96,0.02],[874.95,0.03],[874.93,0.02]],[[874.98,62.95],[874.99,5.02],[875.0,5.58],[875.01,1.13],[875.02,5.0]]]
["binance-futures","BNBUSDT",1765929753058,[[874.9,2.15],[874.89,6.1],[874.88,0.12],[874.86,0.09],[874.85,6.43]],[[874.91,58.88],[874.92,32.88],[874.93,0.02],[874.94,5.25],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753109,[[874.9,2.15],[874.89,5.98],[874.88,0.12],[874.87,1.69],[874.86,0.09]],[[874.91,64.14],[874.92,32.86],[874.93,0.02],[874.94,5.39],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753161,[[874.9,2.17],[874.89,5.98],[874.88,0.12],[874.86,0.09]],[[874.91,65.14],[874.92,32.86],[874.93,0.02],[874.94,5.39],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753214,[[874.9,2.17],[874.89,5.98],[874.88,0.12],[874.86,0.09],[874.75,6.32]],[[874.91,64.47],[874.92,33.37],[874.93,0.02],[874.94,5.39],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753271,[[874.9,2.17],[874.89,5.98],[874.88,0.12],[874.86,0.09],[874.75,6.32]],[[874.91,64.53],[874.92,33.37],[874.93,0.02],[874.94,5.39],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753323,[[874.9,0.27],[874.89,5.98],[874.88,0.12],[874.86,0.09],[874.75,6.32]],[[874.91,65.1],[874.92,33.37],[874.93,0.02],[874.94,5.39],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753409,[[874.9,0.29],[874.89,5.98],[874.88,0.12],[874.86,1.65],[874.75,6.32]],[[874.91,65.79],[874.92,33.37],[874.93,0.02],[874.94,5.39],[874.95,5.25]]]
["binance-futures","BNBUSDT",1765929753492,[[874.89,14.68],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,56.71],[874.91,23.4],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929753545,[[874.89,14.68],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,56.91],[874.91,23.3],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929753585,[[874.89,14.68],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,56.93],[874.91,23.3],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929753668,[[874.89,14.7],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,57.33],[874.91,18.97],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929753759,[[874.89,14.7],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,57.39],[874.91,18.91],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929753818,[[874.89,14.72],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,58.0],[874.91,18.34],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929753982,[[874.89,17.97],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.31]],[[874.9,47.39],[874.91,18.34],[874.92,22.78],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754051,[[874.89,23.36],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,38.83],[874.91,12.69],[874.92,17.53],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754072,[[874.89,23.36],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,36.87],[874.91,12.69],[874.92,17.53],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754162,[[874.89,24.51],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,36.87],[874.91,12.69],[874.92,17.53],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754246,[[874.89,24.51],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,36.87],[874.91,7.8],[874.92,17.53],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754338,[[874.89,24.53],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,36.85],[874.91,7.8],[874.92,17.53],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754409,[[874.89,24.53],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,36.85],[874.91,7.8],[874.92,17.59],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754517,[[874.89,24.53],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,35.04],[874.91,7.8],[874.92,10.66],[874.93,0.02],[874.94,5.39]]]
["binance-futures","BNBUSDT",1765929754693,[[874.89,34.13],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,4.68],[874.91,0.04],[874.92,0.6],[874.93,0.02],[874.94,0.14]]]
["binance-futures","BNBUSDT",1765929754748,[[874.89,34.13],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.84,12.89]],[[874.9,4.68],[874.91,0.02],[874.92,0.58],[874.94,0.14],[874.97,13.45]]]
["binance-futures","BNBUSDT",1765929754800,[[874.89,30.07],[874.88,0.13],[874.87,0.06],[874.86,1.65],[874.85,6.01]],[[874.9,6.87],[874.91,0.02],[874.92,0.58],[874.93,1.41],[874.94,0.14]]]
["binance-futures","BNBUSDT",1765929754848,[[874.89,30.07],[874.88,0.13],[874.87,0.06],[874.86,1.65],[874.85,6.01]],[[874.9,6.87],[874.91,0.04],[874.92,0.58],[874.93,1.41],[874.94,0.14]]]
["binance-futures","BNBUSDT",1765929755031,[[874.89,30.08],[874.88,0.13],[874.87,0.06],[874.86,1.65],[874.85,6.01]],[[874.9,6.87],[874.91,0.04],[874.92,1.99],[874.94,0.14],[875.04,11.66]]]
["binance-futures","BNBUSDT",1765929755091,[[874.89,30.09],[874.88,0.13],[874.87,0.06],[874.86,1.65],[874.85,6.01]],[[874.9,6.87],[874.91,0.04],[874.92,1.99],[874.94,0.14],[875.04,6.52]]]
["binance-futures","BNBUSDT",1765929755134,[[874.89,29.98],[874.88,0.13],[874.87,0.06],[874.86,1.65],[874.85,6.01]],[[874.9,6.87],[874.91,0.04],[874.92,1.99],[874.94,0.14],[875.04,6.52]]]
["binance-futures","BNBUSDT",1765929755277,[[874.89,29.98],[874.88,0.13],[874.86,1.65],[874.85,6.01]],[[874.9,6.87],[874.91,0.04],[874.92,1.99],[874.94,0.14],[875.04,6.52]]]
["binance-futures","BNBUSDT",1765929755330,[[874.89,29.98],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.77,24.05]],[[874.9,6.87],[874.91,0.04],[874.92,2.01],[874.94,0.14],[875.04,6.52]]]
["binance-futures","BNBUSDT",1765929755464,[[874.89,29.6],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.77,24.05]],[[874.9,6.87],[874.91,0.04],[874.92,2.01],[874.94,0.14],[875.04,11.66]]]
["binance-futures","BNBUSDT",1765929755525,[[874.89,29.6],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.77,24.05]],[[874.9,6.83],[874.91,0.04],[874.92,2.01],[874.94,0.14],[875.04,11.66]]]
["binance-futures","BNBUSDT",1765929755670,[[874.89,29.6],[874.88,0.13],[874.86,1.65],[874.85,6.01],[874.8,14.6]],[[874.9,6.83],[874.91,0.04],[874.92,2.01],[874.94,0.14],[875.04,11.66]]]
["binance-futures","BNBUSDT",1765929779261,[[874.96,6.45],[874.95,0.01],[874.93,0.79],[874.92,2.95],[874.84,15.46]],[[874.97,51.69],[874.98,13.88],[874.99,35.36],[875.0,12.17],[875.01,27.23]]]
["binance-futures","BNBUSDT",1765929853904,[[874.95,25.16],[874.94,0.14],[874.93,5.73],[874.92,1.51],[874.91,1.2]],[[874.96,4.88],[874.97,1.39],[874.98,0.06],[874.99,1.27],[875.0,0.06]]]
["binance-futures","BNBUSDT",1765929858845,[[874.95,25.71],[874.94,6.68],[874.93,5.64],[874.91,1.65],[874.85,2.85]],[[874.96,10.5],[874.97,0.64],[874.98,0.77],[874.99,0.02],[875.0,0.06]]]
["binance-futures","BNBUSDT",1765929913212,[[874.51,63.84],[874.5,22.23],[874.49,1.79],[874.48,11.95],[874.47,12.05]],[[874.52,2.58],[874.53,0.09],[874.55,4.16],[874.59,2.03],[874.62,1.13]]]
["binance-futures","BNBUSDT",1765929990355,[[874.92,75.81],[874.91,46.75],[874.9,36.77],[874.89,41.03],[874.88,16.62]],[[874.93,1.23],[874.94,0.02],[874.95,0.04],[874.97,0.01],[874.98,0.03]]]
["binance-futures","BNBUSDT",1765930043700,[[875.0,0.06],[874.99,0.04],[874.98,1.93],[874.97,0.02],[874.96,0.02]],[[875.01,81.0],[875.02,1.23],[875.03,0.29],[875.04,15.3],[875.05,30.02]]]
["binance-futures","BNBUSDT",1765930075419,[[874.93,13.16],[874.92,1.87],[874.91,0.01],[874.9,1.04],[874.89,8.77]],[[874.94,21.3],[874.95,0.09],[874.96,6.81],[874.97,5.38],[874.98,15.36]]]
["binance-futures","BNBUSDT",1765930120872,[[875.06,39.94],[875.05,7.9],[875.04,15.39],[875.03,12.39],[875.02,8.01]],[[875.07,0.72],[875.08,1.2],[875.09,0.02],[875.1,0.36],[875.11,0.01]]]
["binance-futures","BNBUSDT",1765930146893,[[875.26,13.97],[875.25,8.83],[875.24,0.14],[875.23,1.33],[875.22,0.94]],[[875.27,18.25],[875.28,2.73],[875.29,11.5],[875.3,0.01],[875.31,5.28]]]
["binance-futures","BNBUSDT",1765930233454,[[875.22,49.73],[875.21,1.4],[875.2,8.99],[875.19,1.11],[875.18,2.51]],[[875.23,2.1],[875.24,0.01],[875.26,4.87],[875.27,7.16],[875.28,6.64]]]
["binance-futures","BNBUSDT",1765930254705,[[875.37,38.27],[875.36,6.46],[875.35,6.33],[875.34,4.8],[875.33,23.4]],[[875.38,17.8],[875.39,0.8],[875.4,0.04],[875.41,0.08],[875.42,0.32]]]
["binance-futures","BNBUSDT",1765930330324,[[875.22,0.89],[875.21,0.02],[875.2,0.14],[875.19,0.05],[875.18,3.13]],[[875.23,58.71],[875.24,11.45],[875.25,9.87],[875.26,5.28],[875.27,5.3]]]
["binance-futures","BNBUSDT",1765930348132,[[875.0,30.59],[874.99,3.23],[874.98,5.35],[874.97,0.2],[874.96,2.52]],[[875.01,10.74],[875.02,7.02],[875.03,3.8],[875.04,0.29],[875.05,6.73]]]
["binance-futures","BNBUSDT",1765930394711,[[874.6,18.48],[874.59,0.39],[874.58,2.83],[874.57,4.47],[874.56,7.05]],[[874.61,22.4],[874.62,3.35],[874.63,1.84],[874.64,0.03],[874.65,4.89]]]
["binance-futures","BNBUSDT",1765930460217,[[873.49,62.81],[873.48,36.26],[873.47,35.19],[873.46,0.02],[873.45,1.0]],[[873.5,4.0],[873.51,0.22],[873.52,1.27],[873.55,0.02],[873.58,0.01]]]
["binance-futures","BNBUSDT",1765930502265,[[873.87,30.45],[873.86,6.14],[873.85,17.26],[873.84,27.45],[873.83,16.36]],[[873.88,14.44],[873.89,3.25],[873.9,0.03],[873.91,5.38],[873.92,1.1]]]
["binance-futures","BNBUSDT",1765930533453,[[874.0,17.27],[873.99,0.04],[873.96,2.65],[873.95,3.15],[873.94,0.01]],[[874.01,30.69],[874.02,2.04],[874.03,3.96],[874.04,3.82],[874.07,1.0]]]
["binance-futures","BNBUSDT",1765930586053,[[873.47,39.16],[873.46,0.04],[873.45,1.0],[873.44,7.6],[873.01,7.9]],[[873.48,38.7],[873.49,35.27],[873.5,0.42],[873.51,4.73],[873.52,28.84]]]
["binance-futures","BNBUSDT",1765930607263,[[873.28,1.37],[873.24,0.07],[873.23,5.61],[873.22,26.84],[873.21,35.3]],[[873.29,48.83],[873.3,0.17],[873.31,11.47],[873.32,20.27],[873.33,17.19]]]
["binance-futures","BNBUSDT",1765930664865,[[873.39,1.79],[873.38,0.9],[873.36,0.07],[873.27,0.93],[873.26,5.96]],[[873.4,43.12],[873.41,10.64],[873.42,29.32],[873.43,9.91],[873.44,5.87]]]
["binance-futures","BNBUSDT",1765930716212,[[873.67,7.2],[873.66,0.02],[873.65,0.04],[873.63,6.35],[873.62,4.73]],[[873.68,49.42],[873.69,8.09],[873.7,0.01],[873.71,5.91],[873.72,1.07]]]
["binance-futures","BNBUSDT",1765930796475,[[873.15,25.09],[873.14,1.12],[873.12,0.82],[873.11,0.26],[873.1,1.05]],[[873.16,96.07],[873.17,36.67],[873.18,27.52],[873.19,20.49],[873.2,34.44]]]
["binance-futures","BNBUSDT",1765930838976,[[873.14,1.77],[873.13,0.02],[873.12,0.01],[873.11,0.02],[873.08,5.97]],[[873.15,41.03],[873.16,0.18],[873.17,4.57],[873.18,0.55],[873.19,0.02]]]
["binance-futures","BNBUSDT",1765930854500,[[873.14,7.02],[873.13,0.75],[873.12,0.03],[873.1,0.03]],[[873.15,24.15],[873.16,0.18],[873.18,0.41],[873.19,0.02],[873.2,4.87]]]
["binance-futures","BNBUSDT",1765930927493,[[872.44,96.55],[872.43,33.56],[872.42,21.42],[872.41,4.22],[872.4,4.17]],[[872.45,94.45],[872.46,0.05],[872.47,0.15],[872.51,0.08],[872.52,1.61]]]
["binance-futures","BNBUSDT",1765930948916,[[872.42,2.98],[872.41,0.06],[872.4,0.03],[872.38,1.22],[872.37,8.08]],[[872.43,66.35],[872.44,8.11],[872.45,20.84],[872.46,0.65],[872.47,18.76]]]
["binance-futures","BNBUSDT",1765931042782,[[872.42,21.62],[872.41,3.69],[872.4,5.32],[872.39,0.01],[872.38,4.81]],[[872.43,3.31],[872.44,0.05],[872.46,0.03],[872.47,1.39],[872.48,5.53]]]
["binance-futures","BNBUSDT",1765931068167,[[872.37,11.55],[872.36,0.16],[872.35,0.03],[872.34,1.91],[872.33,5.22]],[[872.38,82.74],[872.39,20.57],[872.4,20.92],[872.41,19.72],[872.42,16.79]]]
["binance-futures","BNBUSDT",1765931112948,[[873.45,10.83],[873.44,0.03],[873.42,0.03],[873.41,1.06],[873.39,0.03]],[[873.46,39.15],[873.47,0.01],[873.48,6.18],[873.49,41.42],[873.5,3.29]]]
["binance-futures","BNBUSDT",1765931143401,[[873.0,55.24],[872.99,1.96],[872.98,7.79],[872.97,8.83],[872.96,2.6]],[[873.01,21.45],[873.02,1.18],[873.03,4.17],[873.04,81.63],[873.05,0.33]]]
["binance-futures","BNBUSDT",1765931199111,[[872.64,27.6],[872.63,4.25],[872.62,4.23],[872.61,3.14],[872.6,1.63]],[[872.65,11.29],[872.66,100.04],[872.67,0.05],[872.68,0.01],[872.7,0.01]]]
["binance-futures","BNBUSDT",1765931280911,[[872.4,2.36],[872.35,2.29],[872.34,0.08],[872.32,3.73],[872.19,22.12]],[[872.41,114.55],[872.42,0.03],[872.43,3.22],[872.44,7.94],[872.45,4.32]]]
["binance-futures","BNBUSDT",1765931286108,[[872.49,58.36],[872.48,1.08],[872.47,7.79],[872.46,12.21],[872.45,0.01]],[[872.5,20.58],[872.51,106.39],[872.52,0.07],[872.53,0.13],[872.54,10.23]]]
["binance-futures","BNBUSDT",1765931344458,[[872.28,33.72],[872.27,11.34],[872.26,4.35],[872.25,2.41],[872.24,6.74]],[[872.29,3.45],[872.3,1.54],[872.32,0.01],[872.34,4.17],[872.37,8.54]]]
["binance-futures","BNBUSDT",1765931400802,[[872.58,3.67],[872.57,1.19],[872.56,0.01],[872.54,1.59],[872.53,1.35]],[[872.59,19.77],[872.6,4.57],[872.61,4.71],[872.62,0.51],[872.63,2.31]]]
["binance-futures","BNBUSDT",1765931474024,[[872.03,19.35],[872.02,4.59],[872.01,15.71],[872.0,20.92],[871.99,1.67]],[[872.04,16.29],[872.05,18.59],[872.06,18.48],[872.07,8.19],[872.08,7.78]]]
["binance-futures","BNBUSDT",1765931526356,[[871.86,0.84],[871.85,0.23],[871.84,0.1],[871.83,2.32],[871.82,0.04]],[[871.87,82.1],[871.88,42.8],[871.89,19.88],[871.9,25.55],[871.91,25.17]]]
["binance-futures","BNBUSDT",1765931532220,[[871.64,31.85],[871.63,36.69],[871.62,0.27],[871.61,0.35],[871.6,2.26]],[[871.65,30.93],[871.66,11.54],[871.67,0.19],[871.68,8.04],[871.69,10.47]]]
["binance-futures","BNBUSDT",1765931601007,[[871.45,36.89],[871.44,4.82],[871.43,14.9],[871.42,7.66],[871.41,16.26]],[[871.46,3.23],[871.47,0.02],[871.48,0.01],[871.49,0.02],[871.5,0.48]]]
["binance-futures","BNBUSDT",1765931648340,[[871.73,62.14],[871.72,23.71],[871.71,15.78],[871.7,24.18],[871.69,7.55]],[[871.74,1.85],[871.75,0.43],[871.76,1.18],[871.77,0.03],[871.79,5.63]]]
["binance-futures","BNBUSDT",1765931676042,[[871.4,1.13],[871.39,0.17],[871.38,0.02],[871.37,1.11],[871.36,0.67]],[[871.41,74.58],[871.42,12.23],[871.43,22.57],[871.44,16.49],[871.45,33.94]]]
["binance-futures","BNBUSDT",1765931742335,[[871.56,44.42],[871.55,7.91],[871.54,30.07],[871.53,7.78],[871.52,33.24]],[[871.57,9.93],[871.59,2.74],[871.6,0.05],[871.61,3.21],[871.62,1.43]]]
["binance-futures","BNBUSDT",1765931766291,[[871.72,3.24],[871.71,0.06],[871.68,0.1],[871.67,1.21],[871.66,2.61]],[[871.73,68.25],[871.74,24.69],[871.75,13.22],[871.76,17.77],[871.77,4.16]]]
["binance-futures","BNBUSDT",1765931815729,[[872.16,16.1],[872.15,5.48],[872.14,0.33],[872.13,0.02],[872.1,2.51]],[[872.17,27.99],[872.18,0.01],[872.19,0.11],[872.2,8.59],[872.21,6.56]]]
["binance-futures","BNBUSDT",1765931899087,[[870.99,20.18],[870.98,3.96],[870.97,4.05],[870.94,1.41],[870.93,13.42]],[[871.0,14.94],[871.01,0.02],[871.03,1.0],[871.04,7.18],[871.07,13.31]]]
["binance-futures","BNBUSDT",1765931950180,[[871.07,5.03],[871.06,0.01],[871.05,0.16],[871.04,0.09],[871.03,4.53]],[[871.08,28.01],[871.09,3.93],[871.1,4.41],[871.12,5.95],[871.16,11.71]]]
["binance-futures","BNBUSDT",1765932002196,[[871.21,27.18],[871.2,8.73],[871.19,4.76],[871.18,4.74],[871.17,0.02]],[[871.22,5.35],[871.23,0.02],[871.24,6.39],[871.25,1.04],[871.26,2.38]]]
["binance-futures","BNBUSDT",1765932012838,[[871.29,97.19],[871.28,30.6],[871.27,20.74],[871.26,3.96],[871.25,5.7]],[[871.3,10.53],[871.31,0.03],[871.32,1.16],[871.33,0.26],[871.34,4.38]]]
["binance-futures","BNBUSDT",1765932085856,[[871.23,17.64],[871.22,3.76],[871.21,4.06],[871.2,4.64],[871.19,6.84]],[[871.24,10.38],[871.25,0.03],[871.26,3.51],[871.28,4.65],[891.71,0.42]]]
["binance-futures","BNBUSDT",1765932152831,[[871.24,72.36],[871.23,12.16],[871.22,16.91],[871.21,8.12],[871.2,13.99]],[[871.25,0.4],[871.26,0.02],[871.28,0.01],[871.29,1.38],[871.3,5.4]]]
["binance-futures","BNBUSDT",1765932163143,[[871.41,18.23],[871.4,1.75],[871.38,6.46],[871.37,2.58],[871.36,2.4]],[[871.42,19.05],[871.43,2.66],[871.44,7.57],[871.45,0.01],[871.46,8.85]]]
["binance-futures","BNBUSDT",1765932241919,[[871.66,64.03],[871.65,27.69],[871.64,6.03],[871.63,3.85],[871.61,17.84]],[[871.67,18.23],[871.68,0.02],[871.69,1.75],[871.7,9.1],[871.72,0.41]]]
["binance-futures","BNBUSDT",1765932295610,[[871.61,23.71],[871.6,4.13],[871.59,9.73],[871.58,10.05],[871.57,0.2]],[[871.62,3.37],[871.63,5.19],[871.64,0.03],[871.65,0.01],[871.66,0.03]]]
["binance-futures","BNBUSDT",1765932337050,[[871.75,1.55],[871.74,0.05],[871.71,0.01],[871.7,1.24],[871.69,1.01]],[[871.76,49.98],[871.77,7.07],[871.78,8.36],[871.79,0.76],[871.8,10.85]]]
["binance-futures","BNBUSDT",1765932380645,[[871.84,36.15],[871.83,0.56],[871.82,2.07],[871.81,4.64],[871.8,13.07]],[[871.85,1.25],[871.86,0.04],[871.87,2.58],[871.88,0.02],[871.89,2.22]]]
["binance-futures","BNBUSDT",1765932455494,[[871.64,0.85],[871.61,0.02],[871.6,0.02],[871.59,0.02],[871.52,2.18]],[[871.65,31.1],[871.66,3.8],[871.67,3.88],[871.68,0.02],[871.69,2.7]]]
["binance-futures","BNBUSDT",1765932499018,[[871.67,13.2],[871.66,4.82],[871.65,0.01],[871.63,0.12],[871.62,1.46]],[[871.68,26.48],[871.69,1.37],[871.7,4.04],[871.71,1.17],[871.72,2.62]]]
["binance-futures","BNBUSDT",1765932513629,[[871.59,0.37],[871.58,0.04],[871.57,0.03],[871.56,0.01],[871.55,0.37]],[[871.6,92.85],[871.61,22.93],[871.62,10.55],[871.63,16.14],[871.64,23.54]]]
["binance-futures","BNBUSDT",1765932601638,[[871.55,56.27],[871.54,12.46],[871.53,12.48],[871.52,25.54],[871.51,26.81]],[[871.56,10.52],[871.57,1.69],[871.59,0.03],[871.6,2.2],[876.03,0.14]]]
["binance-futures","BNBUSDT",1765932658946,[[871.52,22.13],[871.51,5.21],[871.5,0.85],[871.49,0.37],[871.48,2.65]],[[871.53,11.18],[871.54,4.79],[871.55,13.8],[871.56,6.44],[871.57,1.79]]]
["binance-futures","BNBUSDT",1765932672536,[[871.75,53.24],[871.74,15.99],[871.73,14.03],[871.72,8.17],[871.71,8.16]],[[871.76,19.6],[871.77,0.12],[871.78,4.5],[871.8,0.69],[871.81,0.32]]]
["binance-futures","BNBUSDT",1765932747919,[[871.8,1.69],[871.79,0.14],[871.78,0.03],[871.77,0.02],[871.76,7.85]],[[871.81,24.04],[871.82,0.74],[871.83,0.7],[871.84,1.08],[871.87,1.78]]]
["binance-futures","BNBUSDT",1765932800115,[[871.69,18.61],[871.68,0.62],[871.66,8.52],[871.65,2.24],[871.61,5.74]],[[871.7,25.64],[871.71,1.59],[871.72,0.01],[871.73,5.66],[871.74,13.19]]]
["binance-futures","BNBUSDT",1765932877893,[[871.38,15.26],[871.37,12.36],[871.36,3.77],[871.32,6.5],[871.2,4.27]],[[871.39,24.74],[871.4,3.24],[871.41,5.31],[871.42,0.1],[871.43,2.55]]]
["binance-futures","BNBUSDT",1765932896208,[[871.5,39.19],[871.49,1.62],[871.48,3.89],[871.47,1.24],[871.46,0.58]],[[871.51,11.78],[871.52,0.98],[871.53,0.01],[871.55,1.0],[871.56,5.22]]]
["binance-futures","BNBUSDT",1765932961530,[[871.03,22.04],[871.02,4.19],[871.01,13.68],[871.0,57.56],[870.98,2.37]],[[871.04,31.4],[871.05,5.41],[871.06,19.71],[871.07,0.01],[871.08,6.74]]]
["binance-futures","BNBUSDT",1765933020371,[[871.28,6.96],[871.27,0.03],[871.26,0.34],[871.24,6.27],[871.21,12.35]],[[871.29,35.63],[871.3,16.95],[871.31,16.97],[871.32,7.91],[871.34,2.78]]]
["binance-futures","BNBUSDT",1765933066010,[[871.41,89.39],[871.4,18.63],[871.39,34.6],[871.38,9.1],[871.37,5.08]],[[871.42,4.69],[871.44,0.02],[871.46,8.55],[871.49,4.67],[871.51,1.02]]]
["binance-futures","BNBUSDT",1765933127084,[[871.86,22.93],[871.85,3.5],[871.84,4.42],[871.83,8.64],[871.82,11.32]],[[871.87,3.54],[871.88,0.41],[871.89,0.02],[871.9,1.15],[871.91,0.94]]]
["binance-futures","BNBUSDT",1765933204618,[[871.6,32.92],[871.59,0.34],[871.58,1.57],[871.57,3.94],[871.56,0.36]],[[871.61,9.04],[871.62,1.67],[871.63,1.63],[871.64,0.01],[871.66,6.76]]]
["binance-futures","BNBUSDT",1765933272555,[[871.36,39.3],[871.35,2.38],[871.34,9.88],[871.33,0.23],[871.32,8.61]],[[871.37,21.19],[871.38,0.78],[871.4,0.39],[871.41,1.78],[871.43,0.35]]]
["binance-futures","BNBUSDT",1765933303979,[[871.59,44.83],[871.58,0.04],[871.56,0.02],[871.55,0.2],[871.54,3.82]],[[871.6,20.11],[871.61,1.01],[871.62,0.13],[871.63,0.02],[871.64,0.01]]]
["binance-futures","BNBUSDT",1765933325615,[[871.99,69.23],[871.98,1.53],[871.97,10.01],[871.95,6.32],[871.9,12.19]],[[872.0,5.73],[872.01,2.36],[872.02,0.02],[872.04,1.1],[872.05,0.03]]]
["binance-futures","BNBUSDT",1765933405756,[[871.95,36.92],[871.94,10.74],[871.93,8.07],[871.92,13.34],[871.91,1.04]],[[871.96,1.64],[871.97,2.42],[871.98,5.16],[871.99,0.03],[872.0,13.15]]]
["binance-futures","BNBUSDT",1765933434323,[[871.95,22.86],[871.94,0.09],[871.92,0.03],[871.91,2.11],[871.9,2.91]],[[871.96,19.65],[871.97,3.25],[871.98,4.26],[872.0,19.23],[872.02,15.96]]]
["binance-futures","BNBUSDT",1765933490833,[[872.15,33.21],[872.14,0.2],[872.13,0.09],[872.12,0.02],[872.11,2.05]],[[872.16,13.41],[872.17,1.15],[872.18,1.68],[872.19,0.03],[872.2,1.07]]]
["binance-futures","BNBUSDT",1765933568296,[[872.27,10.26],[872.26,0.02],[872.24,0.99],[872.23,1.79],[872.22,4.63]],[[872.28,41.17],[872.29,5.55],[872.3,5.12],[872.31,2.74],[872.32,2.81]]]
["binance-futures","BNBUSDT",1765933573315,[[872.23,1.99],[872.22,0.11],[872.21,1.15],[872.2,1.54],[872.19,1.33]],[[872.24,62.95],[872.25,39.49],[872.26,10.84],[872.27,23.72],[872.28,33.85]]]
["binance-futures","BNBUSDT",1765933622999,[[872.11,30.08],[872.1,0.53],[872.09,4.79],[872.08,0.3],[872.07,2.59]],[[872.12,2.08],[872.13,6.08],[872.14,0.01],[872.15,7.77],[872.16,19.59]]]
["binance-futures","BNBUSDT",1765933685370,[[872.11,17.39],[872.1,0.26],[872.09,0.5],[872.08,0.3],[872.07,0.09]],[[872.12,27.74],[872.13,2.67],[872.14,4.46],[872.16,1.68],[872.17,11.72]]]
["binance-futures","BNBUSDT",1765933785671,[[872.12,12.92],[872.11,1.56],[872.1,5.28],[872.09,0.63],[872.08,3.18]],[[872.13,78.59],[872.14,21.42],[872.15,6.37],[872.16,30.53],[872.17,25.0]]]
["binance-futures","BNBUSDT",1765933846525,[[872.12,34.72],[872.11,2.98],[872.1,4.69],[872.09,1.48],[872.08,4.42]],[[872.13,3.99],[872.14,0.15],[872.16,0.02],[872.17,2.08],[872.18,11.8]]]
["binance-futures","BNBUSDT",1765933875411,[[872.12,36.31],[872.11,1.35],[872.1,0.38],[872.09,0.67],[872.08,3.13]],[[872.13,3.78],[872.14,0.18],[872.15,2.26],[872.16,0.02],[872.17,1.6]]]
["binance-futures","BNBUSDT",1765933933002,[[871.87,30.62],[871.86,4.21],[871.85,18.56],[871.84,18.77],[871.83,22.23]],[[871.88,3.68],[871.89,5.32],[871.9,0.23],[871.91,1.06],[871.92,2.33]]]
["binance-futures","BNBUSDT",1765933968412,[[872.04,69.49],[872.03,28.52],[872.02,28.34],[872.01,19.34],[872.0,36.44]],[[872.05,2.24],[872.06,0.16],[872.07,0.02],[872.08,0.01],[872.09,0.06]]]
["binance-futures","BNBUSDT",1765934070574,[[871.69,68.98],[871.68,0.02],[871.67,11.95],[871.66,14.53],[871.65,24.8]],[[871.7,3.75],[871.72,0.41],[871.73,6.04],[871.74,2.26],[871.76,12.19]]]
["binance-futures","BNBUSDT",1765934107448,[[871.58,37.31],[871.57,1.75],[871.56,4.79],[871.55,0.01],[871.54,0.4]],[[871.59,7.11],[871.6,0.37],[871.62,0.69],[871.63,0.02],[871.64,3.41]]]
["binance-futures","BNBUSDT",1765934138625,[[871.63,43.59],[871.62,18.43],[871.61,8.67],[871.6,19.82],[871.59,16.78]],[[871.64,2.89],[871.65,0.03],[871.66,0.63],[871.67,2.08],[871.68,1.17]]]
["binance-futures","BNBUSDT",1765934207918,[[872.31,22.27],[872.3,15.33],[872.29,85.0],[872.28,84.97],[872.27,38.87]],[[872.34,0.03],[872.35,1.61],[872.37,2.32],[872.38,1.94],[872.39,2.56]]]
["binance-futures","BNBUSDT",1765934253294,[[872.99,71.04],[872.98,15.29],[872.97,14.08],[872.96,24.57],[872.95,10.55]],[[873.0,1.34],[873.01,0.48],[873.03,0.93],[873.04,8.4],[873.05,0.05]]]
["binance-futures","BNBUSDT",1765934317291,[[875.16,55.44],[875.15,40.55],[875.14,41.96],[875.13,30.44],[875.12,41.74]],[[875.17,1.65],[875.18,0.02],[875.19,0.02],[875.2,0.07],[875.21,0.68]]]
["binance-futures","BNBUSDT",1765934342352,[[874.54,5.76],[874.53,0.08],[874.51,0.02],[874.5,4.61],[874.49,4.01]],[[874.55,22.88],[874.56,5.75],[874.57,3.43],[874.6,4.43],[874.61,4.79]]]
["binance-futures","BNBUSDT",1765934375956,[[874.37,1.03],[874.36,0.04],[874.35,0.06],[874.3,1.49],[874.29,1.52]],[[874.38,49.31],[874.39,13.08],[874.4,12.48],[874.41,17.36],[874.42,21.95]]]
["binance-futures","BNBUSDT",1765934424713,[[873.94,5.09],[873.93,1.91],[873.92,1.82],[873.91,0.06],[873.9,0.04]],[[873.95,17.92],[873.96,0.16],[873.97,7.29],[873.98,5.93],[873.99,0.15]]]
["binance-futures","BNBUSDT",1765934484544,[[872.92,14.67],[872.91,3.08],[872.89,0.02],[872.88,5.06]],[[872.93,19.56],[872.95,0.13],[872.96,0.02],[872.99,1.24],[873.0,1.48]]]
["binance-futures","BNBUSDT",1765934503510,[[872.8,6.36],[872.79,0.02],[872.78,0.01],[872.77,0.02],[872.76,0.01]],[[872.81,24.4],[872.82,0.03],[872.83,3.96],[872.84,0.01],[872.85,5.31]]]
["binance-futures","BNBUSDT",1765934550398,[[872.29,17.46],[872.28,6.75],[872.27,3.26],[872.26,0.02],[872.25,1.99]],[[872.3,26.59],[872.31,0.96],[872.32,6.67],[872.33,0.35],[872.34,0.04]]]
["binance-futures","BNBUSDT",1765934577279,[[872.42,8.29],[872.41,0.02],[872.4,6.47],[872.38,0.01]],[[872.43,31.0],[872.44,13.09],[872.45,10.49],[872.46,0.5],[872.47,0.84]]]
["binance-futures","BNBUSDT",1765934660586,[[872.68,19.79],[872.67,2.07],[872.64,3.35],[872.62,1.94],[872.56,9.55]],[[872.69,9.29],[872.7,0.02],[872.72,0.02],[872.73,0.02],[872.74,4.66]]]
["binance-futures","BNBUSDT",1765934684692,[[872.99,68.7],[872.98,6.67],[872.97,22.27],[872.96,44.6],[872.95,7.6]],[[873.0,4.75],[873.01,0.13],[873.02,0.02],[873.03,0.77],[873.04,0.67]]]
["binance-futures","BNBUSDT",1765934764862,[[873.18,15.98],[873.17,0.59],[873.16,1.61],[873.15,0.14],[873.14,0.78]],[[873.19,7.7],[873.2,5.86],[873.21,3.01],[873.23,0.34],[873.25,0.72]]]
["binance-futures","BNBUSDT",1765934776426,[[873.13,67.38],[873.12,9.1],[873.11,33.33],[873.1,8.8],[873.09,19.14]],[[873.14,3.85],[873.15,0.01],[873.16,0.03],[873.18,0.02],[873.2,0.04]]]
["binance-futures","BNBUSDT",1765934822201,[[872.77,8.92],[872.76,0.04],[872.75,6.61],[872.74,4.61],[872.73,7.6]],[[872.78,14.84],[872.79,0.02],[872.8,0.84],[872.82,0.02],[872.83,2.19]]]
["binance-futures","BNBUSDT",1765934915307,[[872.75,21.15],[872.74,0.04],[872.73,3.17],[872.72,3.83],[872.71,9.35]],[[872.76,17.85],[872.77,4.55],[872.79,5.26],[872.8,0.83],[872.82,2.68]]]
["binance-futures","BNBUSDT",1765934957258,[[872.58,12.28],[872.57,7.81],[872.56,2.53],[872.55,0.32],[872.54,0.09]],[[872.59,16.16],[872.6,0.07],[872.62,5.27],[872.63,1.51],[872.64,0.2]]]
["binance-futures","BNBUSDT",1765935002500,[[872.55,65.45],[872.54,19.07],[872.53,2.15],[872.52,13.77],[872.51,19.08]],[[872.56,2.08],[872.57,0.28],[872.58,0.04],[872.59,0.01],[872.6,5.24]]]
["binance-futures","BNBUSDT",1765935059713,[[872.97,15.19],[872.96,0.06],[872.92,0.02],[872.91,2.73],[872.88,9.76]],[[872.98,18.59],[872.99,0.01],[873.0,0.84],[873.01,0.1],[873.02,2.37]]]
["binance-futures","BNBUSDT",1765935121152,[[873.03,13.3],[873.02,0.04],[873.01,1.52],[873.0,10.29],[872.99,1.13]],[[873.04,26.79],[873.05,0.03],[873.06,2.85],[873.07,0.12],[873.08,0.02]]]
["binance-futures","BNBUSDT",1765935136481,[[873.23,31.34],[873.22,12.4],[873.2,8.82],[873.19,2.75]],[[873.24,17.83],[873.25,0.43],[873.27,0.37],[873.28,4.24],[873.29,2.18]]]
["binance-futures","BNBUSDT",1765935187056,[[872.55,0.22],[872.54,0.04],[872.49,0.78],[872.48,0.39],[872.47,0.52]],[[872.56,94.3],[872.57,22.88],[872.58,18.36],[872.59,26.17],[872.6,14.38]]]
["binance-futures","BNBUSDT",1765935257269,[[872.45,0.37],[872.44,1.62],[872.43,0.01],[872.41,0.03],[872.4,0.19]],[[872.46,43.21],[872.47,4.74],[872.48,14.6],[872.49,15.31],[872.5,13.31]]]
["binance-futures","BNBUSDT",1765935318926,[[872.53,39.54],[872.52,0.01],[872.5,10.85],[872.49,9.27],[872.48,22.5]],[[872.54,9.58],[872.55,0.18],[872.56,0.01],[872.57,0.01],[872.58,0.53]]]
["binance-futures","BNBUSDT",1765935324396,[[872.53,7.0],[872.52,0.3],[872.5,4.63],[872.49,4.61],[872.48,7.62]],[[872.54,21.83],[872.55,0.02],[872.56,0.01],[872.57,0.01],[872.58,2.66]]]
["binance-futures","BNBUSDT",1765935375205,[[872.55,1.8],[872.53,0.01],[872.52,0.01],[872.5,1.9],[872.49,0.01]],[[872.56,56.13],[872.57,1.65],[872.6,0.19],[872.61,21.63],[872.63,38.81]]]
["binance-futures","BNBUSDT",1765935459142,[[872.67,38.47],[872.66,0.01],[872.65,2.01],[872.64,0.03],[872.63,3.64]],[[872.68,15.84],[872.69,0.01],[872.72,4.5],[872.74,11.85],[872.75,0.02]]]
["binance-futures","BNBUSDT",1765935520148,[[872.54,34.11],[872.53,11.67],[872.52,7.92],[872.51,8.25],[872.5,8.92]],[[872.55,2.44],[872.56,0.03],[872.57,0.68],[872.58,0.01],[872.59,0.02]]]
["binance-futures","BNBUSDT",1765935554110,[[872.73,12.89],[872.72,0.01],[872.7,0.01],[872.68,2.2],[872.54,18.23]],[[872.74,20.55],[872.75,0.02],[872.76,2.39],[872.77,0.65],[872.78,2.25]]]
["binance-futures","BNBUSDT",1765935602872,[[872.07,1.06],[872.06,0.02],[872.05,0.04],[872.04,0.01],[872.02,0.05]],[[872.08,52.2],[872.09,11.78],[872.1,11.43],[872.11,13.47],[872.12,0.02]]]
["binance-futures","BNBUSDT",1765935638778,[[872.2,53.66],[872.19,20.64],[872.18,27.33],[872.17,0.15],[872.16,10.95]],[[872.21,0.72],[872.22,0.04],[872.23,0.02],[872.24,0.03],[872.25,0.01]]]
["binance-futures","BNBUSDT",1765935697191,[[871.95,33.69],[871.94,12.25],[871.93,10.41],[871.92,9.94],[871.91,0.87]],[[871.96,5.92],[871.97,0.12],[872.0,0.39],[872.01,0.31],[872.02,0.06]]]
["binance-futures","BNBUSDT",1765935773910,[[872.03,0.02],[872.01,0.01],[872.0,0.37],[871.97,0.01],[871.96,0.35]],[[872.04,17.66],[872.05,71.63],[872.06,40.64],[872.07,13.19],[872.08,27.1]]]
["binance-futures","BNBUSDT",1765935836731,[[871.92,13.61],[871.91,0.4],[871.9,1.42],[871.88,0.08],[871.85,0.87]],[[871.93,54.99],[871.94,18.26],[871.95,10.02],[871.96,0.23],[871.97,3.01]]]
["binance-futures","BNBUSDT",1765935844055,[[871.92,16.69],[871.91,0.4],[871.9,1.02],[871.88,0.88],[871.87,3.21]],[[871.93,49.73],[871.94,9.48],[871.95,7.19],[871.96,0.23],[871.97,3.01]]]
["binance-futures","BNBUSDT",1765935914495,[[871.97,25.93],[871.96,0.09],[871.95,0.72],[871.94,2.3],[871.93,4.74]],[[871.98,2.4],[871.99,0.02],[872.0,3.04],[872.01,0.02],[872.02,9.02]]]
["binance-futures","BNBUSDT",1765935996282,[[872.05,7.98],[872.04,0.03],[872.03,0.81],[872.02,0.01],[872.01,0.49]],[[872.06,31.41],[872.07,0.26],[872.08,2.19],[872.09,11.81],[872.1,0.58]]]
["binance-futures","BNBUSDT",1765936065406,[[872.07,22.78],[872.06,13.85],[872.05,21.9],[872.04,5.57],[872.03,18.09]],[[872.08,15.29],[872.09,1.61],[872.1,5.15],[872.11,5.27],[872.12,0.2]]]
["binance-futures","BNBUSDT",1765936119465,[[872.47,4.69],[872.46,1.12],[872.45,1.12],[872.43,0.02],[872.42,6.78]],[[872.48,42.24],[872.49,5.1],[872.5,17.83],[872.51,0.71],[872.52,2.95]]]
["binance-futures","BNBUSDT",1765936151133,[[872.22,35.65],[872.21,11.49],[872.2,11.1],[872.19,8.12],[872.18,0.86]],[[872.23,5.53],[872.24,0.03],[872.27,0.11],[872.28,0.01],[872.3,0.02]]]
["binance-futures","BNBUSDT",1765936221371,[[871.99,22.44],[871.98,0.12],[871.97,3.83],[871.95,1.45],[871.94,2.29]],[[872.0,25.55],[872.01,7.79],[872.02,4.64],[872.03,5.9],[872.04,13.03]]]
["binance-futures","BNBUSDT",1765936260893,[[872.19,10.49],[872.18,2.32],[872.16,0.01],[872.14,0.02],[872.13,0.02]],[[872.2,27.63],[872.21,0.02],[872.22,3.58],[872.23,0.48],[872.24,2.55]]]
["binance-futures","BNBUSDT",1765936320142,[[872.16,0.43],[872.13,0.43],[872.12,0.02],[872.11,0.02],[872.1,0.01]],[[872.17,61.35],[872.18,12.11],[872.19,14.15],[872.2,14.48],[872.21,0.02]]]
["binance-futures","BNBUSDT",1765936401854,[[871.6,9.34],[871.59,1.54],[871.58,3.11],[871.57,5.45],[871.56,0.03]],[[871.61,17.66],[871.63,5.42],[871.64,0.15],[871.65,12.26],[871.66,7.26]]]
["binance-futures","BNBUSDT",1765936437002,[[871.0,16.94],[870.99,0.27],[870.98,0.04],[870.97,5.29],[870.96,0.06]],[[871.01,38.02],[871.02,0.02],[871.03,0.31],[871.04,0.18],[871.05,9.65]]]
["binance-futures","BNBUSDT",1765936456554,[[870.78,23.92],[870.77,3.01],[870.76,3.09],[870.75,1.5],[870.74,3.72]],[[870.79,3.04],[870.8,0.03],[870.81,0.01],[870.82,0.01],[870.85,4.8]]]
["binance-futures","BNBUSDT",1765936546033,[[870.52,14.48],[870.51,1.78],[870.5,11.37],[870.49,1.22],[870.48,4.5]],[[870.53,19.09],[870.54,0.02],[870.55,5.56],[870.56,6.47],[870.57,4.86]]]
["binance-futures","BNBUSDT",1765936603187,[[870.8,32.17],[870.78,4.66],[870.77,7.09],[870.76,0.03],[870.75,0.03]],[[870.81,7.0],[870.82,0.02],[870.83,0.03],[870.84,0.02],[870.85,12.75]]]
["binance-futures","BNBUSDT",1765936610634,[[870.87,7.02],[870.86,4.64],[870.85,5.13],[870.84,0.01],[870.83,12.36]],[[870.88,24.5],[870.89,3.5],[870.9,10.44],[870.91,2.92],[870.92,0.05]]]
["binance-futures","BNBUSDT",1765936691655,[[870.98,26.31],[870.97,15.05],[870.96,0.32],[870.95,0.68],[870.94,4.61]],[[870.99,16.52],[871.0,156.15],[871.01,3.36],[871.02,0.01],[871.03,0.11]]]
["binance-futures","BNBUSDT",1765936751146,[[871.19,12.01],[871.18,5.04],[871.17,2.23],[871.16,4.63],[871.15,5.4]],[[871.2,13.03],[871.21,0.03],[871.22,3.44],[871.23,0.01],[871.24,4.59]]]
["binance-futures","BNBUSDT",1765936810866,[[871.58,1.71],[871.57,0.76],[871.56,0.16],[871.54,0.58],[871.53,0.75]],[[871.59,81.41],[871.6,28.99],[871.61,37.9],[871.62,21.72],[871.63,13.71]]]
["binance-futures","BNBUSDT",1765936836123,[[871.29,5.3],[871.28,0.03],[871.27,0.02],[871.26,0.03],[871.25,1.01]],[[871.3,35.13],[871.31,0.6],[871.32,12.86],[871.33,10.95],[871.34,16.37]]]
["binance-futures","BNBUSDT",1765936886802,[[871.17,0.68],[871.16,0.02],[871.15,0.02],[871.14,14.13],[871.13,1.14]],[[871.18,62.72],[871.19,8.01],[871.2,19.44],[871.21,34.09],[871.22,18.16]]]
["binance-futures","BNBUSDT",1765936924582,[[871.2,14.75],[871.19,9.8],[871.18,0.12],[871.17,4.73],[871.16,5.88]],[[871.21,22.7],[871.22,0.06],[871.23,9.07],[871.24,14.53],[871.25,7.92]]]
["binance-futures","BNBUSDT",1765936967379,[[871.41,4.09],[871.39,4.63],[871.38,4.64],[871.29,5.6],[871.28,11.93]],[[871.42,56.33],[871.43,2.66],[871.44,22.67],[871.45,47.04],[871.46,24.6]]]
["binance-futures","BNBUSDT",1765937043636,[[870.19,24.04],[870.18,14.96],[870.17,0.01],[870.16,0.01],[870.15,0.01]],[[870.2,22.98],[870.21,0.78],[870.24,3.87],[870.25,4.56],[870.26,1.41]]]
["binance-futures","BNBUSDT",1765937096749,[[870.32,0.39],[870.3,0.02]],[[870.33,98.58],[870.34,16.23],[870.35,50.8],[870.36,34.85],[870.37,8.6]]]
["binance-futures","BNBUSDT",1765937168682,[[870.23,0.81],[870.22,0.02],[870.21,0.04],[870.2,0.01],[870.19,0.79]],[[870.24,94.38],[870.25,32.38],[870.26,28.74],[870.27,10.02],[870.28,23.4]]]
["binance-futures","BNBUSDT",1765937194811,[[869.88,2.03],[869.87,0.01],[869.84,31.83],[869.83,0.01],[869.82,0.94]],[[869.89,126.52],[869.9,26.83],[869.91,31.29],[869.92,26.95],[869.93,28.15]]]
["binance-futures","BNBUSDT",1765937276698,[[869.53,19.62],[869.52,2.07],[869.51,0.06],[869.5,5.69],[869.49,0.02]],[[869.54,53.57],[869.55,22.03],[869.56,18.11],[869.57,10.75],[869.58,10.57]]]
["binance-futures","BNBUSDT",1765937314559,[[869.58,8.54],[869.57,0.23],[869.56,7.67],[869.55,0.03],[869.54,0.3]],[[869.59,97.49],[869.6,0.08],[869.61,4.2],[869.62,8.59],[869.63,17.33]]]
["binance-futures","BNBUSDT",1765937343299,[[869.27,28.81],[869.26,36.21],[869.24,0.04],[869.21,0.05],[869.19,0.01]],[[869.28,95.94],[869.29,8.03],[869.3,30.84],[869.31,8.29],[869.32,43.53]]]
["binance-futures","BNBUSDT",1765937387159,[[868.94,27.4],[868.93,4.61],[868.92,8.79],[868.91,4.21],[868.9,12.51]],[[868.95,8.34],[868.96,0.12],[868.98,3.48],[868.99,0.03],[869.0,3.05]]]
["binance-futures","BNBUSDT",1765937420597,[[869.11,17.48],[869.1,0.03],[869.01,0.01],[868.98,3.15],[868.96,7.08]],[[869.12,20.88],[869.13,3.43],[869.14,3.44],[869.15,0.97],[869.16,23.0]]]
["binance-futures","BNBUSDT",1765937474232,[[869.14,75.41],[869.13,0.03],[869.12,0.01],[869.11,2.25],[869.1,7.74]],[[869.15,21.56],[869.16,5.31],[869.17,8.6],[869.18,7.82],[869.19,1.54]]]
["binance-futures","BNBUSDT",1765937527006,[[868.84,70.87],[868.83,16.39],[868.82,20.51],[868.81,8.91],[868.8,27.74]],[[868.85,3.82],[868.86,0.01],[868.9,0.02],[868.92,0.02],[868.93,2.4]]]
["binance-futures","BNBUSDT",1765937569598,[[868.82,5.19],[868.81,0.23],[868.8,2.6],[868.79,0.01],[868.78,0.06]],[[868.83,35.44],[868.84,11.93],[868.85,11.45],[868.86,23.96],[868.87,2.56]]]
["binance-futures","BNBUSDT",1765937664205,[[868.22,48.7],[868.21,21.64],[868.2,126.95],[868.19,16.57],[868.18,1.34]],[[868.23,25.04],[868.24,7.14],[868.25,5.29],[868.26,0.01],[868.27,2.59]]]
["binance-futures","BNBUSDT",1765937667946,[[868.21,76.02],[868.2,16.08],[868.19,11.48],[868.18,11.29],[868.17,23.96]],[[868.22,1.79],[868.25,0.59],[868.26,0.04],[868.27,2.45],[868.28,2.53]]]
["binance-futures","BNBUSDT",1765937725855,[[867.68,1.33],[867.66,0.32],[867.64,0.05],[867.63,0.15],[867.62,0.07]],[[867.69,94.41],[867.7,51.07],[867.71,37.38],[867.72,50.86],[867.73,7.79]]]
["binance-futures","BNBUSDT",1765937781113,[[867.18,5.46],[867.17,0.03],[867.16,1.85],[867.15,0.02],[867.14,0.02]],[[867.19,52.24],[867.2,13.37],[867.21,9.94],[867.22,22.7],[867.23,0.96]]]
["binance-futures","BNBUSDT",1765937805607,[[866.84,45.53],[866.83,7.72],[866.82,9.44],[866.81,18.81],[866.8,15.8]],[[866.85,17.77],[866.86,0.02],[866.87,1.01],[866.88,0.02],[866.89,0.23]]]
["binance-futures","BNBUSDT",1765937872477,[[867.18,14.5],[867.17,0.01],[867.15,10.66],[867.14,7.11],[867.13,7.34]],[[867.19,78.36],[867.2,1.6],[867.21,7.12],[867.22,0.03],[867.23,0.34]]]
["binance-futures","BNBUSDT",1765937907530,[[867.19,19.77],[867.18,16.25]],[[867.24,56.72],[867.25,12.25],[867.27,7.04],[867.28,16.09],[867.29,4.15]]]
["binance-futures","BNBUSDT",1765937934225,[[866.74,9.92],[866.73,0.02],[866.72,6.29],[866.71,7.67],[866.7,11.96]],[[866.75,36.73],[866.76,0.05],[866.77,8.59],[866.78,55.69],[866.79,1.01]]]
["binance-futures","BNBUSDT",1765937982153,[[866.94,25.76],[866.93,0.01],[866.9,0.21],[866.89,0.02],[866.88,0.22]],[[866.95,13.38],[866.96,10.18],[866.97,7.41],[866.98,14.45],[866.99,12.13]]]
["binance-futures","BNBUSDT",1765938060080,[[866.19,25.08],[866.18,1.45],[866.17,6.83],[866.16,5.38],[866.14,0.78]],[[866.2,9.68],[866.21,0.02],[866.22,3.47],[866.23,4.42],[866.24,12.13]]]
["binance-futures","BNBUSDT",1765938109430,[[866.79,29.94],[866.78,0.01],[866.76,9.62],[866.75,5.05],[866.74,17.91]],[[866.8,12.35],[866.81,0.02],[866.82,3.48],[866.83,30.17],[866.84,25.85]]]
["binance-futures","BNBUSDT",1765938137202,[[866.24,7.28],[866.2,1.18],[866.18,0.42],[866.16,0.03],[866.15,4.33]],[[866.25,85.42],[866.26,6.14],[866.27,0.35],[866.28,2.26],[866.29,11.32]]]
["binance-futures","BNBUSDT",1765938188024,[[865.87,3.64],[865.85,2.04],[865.84,0.02],[865.82,0.06],[865.8,0.32]],[[865.88,102.41],[865.89,57.73],[865.9,45.99],[865.91,13.39],[865.92,38.59]]]
["binance-futures","BNBUSDT",1765938240336,[[866.1,10.28],[866.09,0.03],[866.08,0.04],[866.07,1.29],[866.06,5.01]],[[866.11,21.55],[866.12,5.83],[866.13,2.43],[866.14,3.61],[866.15,0.02]]]
["binance-futures","BNBUSDT",1765938294375,[[866.42,29.19],[866.41,2.48],[866.4,0.02],[866.37,1.79],[866.36,24.32]],[[866.43,24.54],[866.44,1.6],[866.45,5.61],[866.46,1.01],[866.47,0.01]]]
["binance-futures","BNBUSDT",1765938317641,[[866.51,15.72],[866.5,0.02],[866.48,1.33],[866.47,4.34],[866.46,2.42]],[[866.52,21.68],[866.53,4.36],[866.54,4.36],[866.55,15.69],[866.56,0.99]]]
["binance-futures","BNBUSDT",1765938369850,[[866.66,3.23],[866.65,0.02],[866.64,0.02],[866.63,8.33],[866.62,11.7]],[[866.67,42.54],[866.68,0.36],[866.69,4.3],[866.7,1.68],[866.71,0.97]]]
["binance-futures","BNBUSDT",1765938398338,[[866.7,22.46],[866.69,14.0],[866.68,14.6],[866.67,31.65],[866.66,51.54]],[[866.71,3.49],[866.72,2.34],[866.73,0.63],[866.74,7.85],[866.75,0.45]]]
["binance-futures","BNBUSDT",1765938479184,[[866.47,25.48],[866.46,2.87],[866.45,9.53],[866.44,13.45],[866.43,84.99]],[[866.48,5.88],[866.49,0.05],[866.5,0.35],[866.51,5.84],[866.52,0.89]]]
["binance-futures","BNBUSDT",1765938510980,[[866.96,24.95],[866.95,58.0],[866.94,17.37],[866.93,0.6],[866.92,15.57]],[[866.98,2.84],[866.99,11.06],[867.0,21.74],[867.01,0.03],[867.02,0.18]]]
["binance-futures","BNBUSDT",1765938587124,[[866.74,47.22],[866.73,11.77],[866.72,9.06],[866.71,8.1],[866.7,4.73]],[[866.75,7.66],[866.76,0.09],[866.77,1.3],[866.8,5.49],[866.88,11.52]]]
["binance-futures","BNBUSDT",1765938592910,[[866.74,39.98],[866.73,11.89],[866.72,8.55],[866.71,7.8],[866.7,4.73]],[[866.75,12.08],[866.76,1.28],[866.77,0.02],[866.78,0.02],[866.8,0.04]]]
["binance-futures","BNBUSDT",1765938642245,[[866.54,4.41],[866.48,10.96],[866.44,13.37],[866.42,4.32],[866.41,7.75]],[[866.55,108.52],[866.56,2.46],[866.57,5.4],[866.58,36.01],[866.59,10.41]]]
["binance-futures","BNBUSDT",1765938717332,[[866.37,10.0],[866.36,1.25],[866.34,0.02],[866.33,0.01],[866.3,1.84]],[[866.38,61.47],[866.39,11.45],[866.4,0.04],[866.41,49.21],[866.42,22.76]]]
["binance-futures","BNBUSDT",1765938750202,[[866.4,3.03],[866.39,0.02],[866.38,5.21],[866.37,0.01],[866.36,2.98]],[[866.41,41.05],[866.42,8.34],[866.43,30.26],[866.44,27.74],[866.45,1.01]]]
["binance-futures","BNBUSDT",1765938797479,[[866.36,1.66],[866.35,1.89],[866.34,0.01],[866.33,0.01],[866.32,8.11]],[[866.37,28.09],[866.38,5.6],[866.39,0.13],[866.4,10.47],[866.41,1.69]]]
["binance-futures","BNBUSDT",1765938847524,[[865.86,0.09],[865.84,0.01],[865.83,0.01],[865.81,0.1]],[[865.87,38.63],[865.88,18.55],[865.89,18.94],[865.9,10.05],[865.91,14.47]]]
["binance-futures","BNBUSDT",1765938905743,[[865.97,22.02],[865.95,0.35],[865.94,0.76],[865.93,2.14],[865.92,9.89]],[[865.98,23.38],[866.0,1.85],[866.01,17.32],[866.02,2.36],[866.11,5.18]]]
["binance-futures","BNBUSDT",1765938927050,[[866.13,45.22],[866.12,6.48],[866.11,0.1],[866.1,15.19],[866.09,0.12]],[[866.14,15.79],[866.15,0.36],[866.16,0.14],[866.17,0.08],[866.18,0.29]]]
["binance-futures","BNBUSDT",1765938973537,[[866.29,36.01],[866.28,5.46],[866.27,4.27],[866.26,23.02],[866.25,0.04]],[[866.3,14.48],[866.31,0.03],[866.32,0.02],[866.33,0.76],[866.34,0.02]]]
["binance-futures","BNBUSDT",1765939037328,[[866.1,17.82],[866.09,0.54],[866.08,2.92],[866.07,0.14],[866.06,0.02]],[[866.11,22.76],[866.12,1.71],[866.14,10.37],[866.15,4.31],[866.18,20.64]]]
["binance-futures","BNBUSDT",1765939063117,[[866.1,19.17],[866.09,3.73],[866.08,6.27],[866.07,12.6],[866.06,0.02]],[[866.11,28.2],[866.12,0.01],[866.13,0.66],[866.14,15.47],[866.15,4.68]]]
["binance-futures","BNBUSDT",1765939121408,[[866.14,76.66],[866.13,21.6],[866.12,0.12],[866.11,13.01],[866.1,14.28]],[[866.15,13.78],[866.16,0.04],[866.17,0.08],[866.18,13.38],[866.19,0.62]]]
["binance-futures","BNBUSDT",1765939219427,[[866.16,16.68],[866.13,0.1],[866.12,8.55],[866.11,8.83],[866.09,5.31]],[[866.17,49.1],[866.18,9.03],[866.19,33.62],[866.2,20.96],[866.21,16.65]]]
["binance-futures","BNBUSDT",1765939260049,[[866.64,35.3],[866.63,18.4],[866.62,5.79],[866.61,20.96],[866.6,9.79]],[[866.65,22.36],[866.66,0.22],[866.67,1.35],[866.68,26.01],[866.69,0.37]]]
["binance-futures","BNBUSDT",1765939306531,[[866.41,34.84],[866.4,0.2],[866.39,0.16],[866.38,0.04],[866.37,0.11]],[[866.42,13.82],[866.43,0.03],[866.44,8.33],[866.45,0.18],[866.46,0.32]]]
["binance-futures","BNBUSDT",1765939340007,[[866.73,74.98],[866.72,28.09],[866.71,16.38],[866.7,0.15],[866.69,4.29]],[[866.74,0.97],[866.75,0.63],[866.76,0.02],[866.77,0.21],[866.78,0.3]]]
["binance-futures","BNBUSDT",1765939379958,[[867.03,102.97],[867.02,39.08],[867.01,19.52],[867.0,10.73],[866.99,9.83]],[[867.04,1.27],[867.06,0.03],[867.07,0.28],[867.08,1.43],[867.09,0.02]]]
["binance-futures","BNBUSDT",1765939425976,[[866.81,48.09],[866.8,6.07],[866.79,10.54],[866.78,21.41],[866.77,0.37]],[[866.82,3.93],[866.83,0.02],[866.84,1.59],[866.85,0.02],[866.86,0.36]]]
["binance-futures","BNBUSDT",1765939482959,[[866.99,25.97],[866.98,0.04],[866.97,4.89],[866.96,0.01],[866.95,1.01]],[[867.0,19.89],[867.01,0.01],[867.02,0.74],[867.03,0.02],[867.04,5.37]]]
["binance-futures","BNBUSDT",1765939550016,[[867.16,2.32],[867.15,3.46],[867.14,1.08],[867.13,5.19],[867.12,0.6]],[[867.17,84.27],[867.18,42.12],[867.19,28.45],[867.2,20.38],[867.21,41.58]]]
["binance-futures","BNBUSDT",1765939565461,[[867.1,40.36],[867.09,1.03],[867.08,7.39],[867.07,18.52],[867.06,0.01]],[[867.11,16.23],[867.12,0.32],[867.15,0.42],[867.19,4.17],[867.22,5.62]]]
["binance-futures","BNBUSDT",1765939620298,[[867.47,78.2],[867.46,18.65],[867.45,16.3],[867.44,58.86],[867.43,25.55]],[[867.48,2.18],[867.5,0.9],[867.51,0.22],[867.52,0.11],[867.53,0.04]]]
["binance-futures","BNBUSDT",1765939684371,[[867.2,3.49],[867.19,0.08],[867.18,5.37],[867.17,0.07],[867.16,1.36]],[[867.21,75.56],[867.22,37.45],[867.23,17.12],[867.24,12.41],[867.25,8.29]]]
["binance-futures","BNBUSDT",1765939744575,[[868.03,24.9],[868.02,1.98],[868.01,0.16],[868.0,1.84],[867.99,2.49]],[[868.04,35.14],[868.05,13.34],[868.06,12.13],[868.07,9.22],[868.08,8.95]]]
["binance-futures","BNBUSDT",1765939792589,[[868.22,16.72],[868.21,0.04],[868.2,0.01],[868.19,3.17],[868.18,8.06]],[[868.23,28.14],[868.24,2.36],[868.25,17.12],[868.26,0.54],[868.27,6.13]]]
["binance-futures","BNBUSDT",1765939831396,[[868.55,52.03],[868.54,7.66],[868.53,4.4],[868.52,46.51],[868.51,12.25]],[[868.56,3.39],[868.57,7.4],[868.58,0.02],[868.59,0.02],[868.6,2.02]]]
["binance-futures","BNBUSDT",1765939860523,[[869.14,6.26],[869.13,0.22],[869.12,0.23],[869.09,1.25],[869.05,4.03]],[[869.15,33.26],[869.16,0.45],[869.17,7.38],[869.18,17.52],[869.19,1.07]]]
["binance-futures","BNBUSDT",1765939902629,[[868.9,22.0],[868.89,6.11],[868.88,8.2],[868.87,6.85],[868.86,5.57]],[[868.91,15.71],[868.92,0.02],[868.93,0.47],[868.94,0.57],[868.95,1.2]]]
["binance-futures","BNBUSDT",1765939926709,[[868.65,14.47],[868.64,0.01],[868.63,0.01],[868.62,0.06],[868.6,10.11]],[[868.66,38.52],[868.67,0.14],[868.68,2.22],[868.69,7.2],[868.7,4.54]]]
["binance-futures","BNBUSDT",1765939973302,[[868.63,36.15],[868.62,6.06],[868.61,8.09],[868.6,16.48],[868.59,11.17]],[[868.64,21.25],[868.65,1.95],[868.66,14.56],[868.68,3.23],[868.69,7.29]]]
["binance-futures","BNBUSDT",1765940043641,[[868.14,35.03],[868.13,9.87],[868.12,4.09],[868.11,34.89],[868.1,2.07]],[[868.15,2.03],[868.16,4.13],[868.18,1.09],[868.19,0.02],[868.2,7.64]]]
["binance-futures","BNBUSDT",1765940068510,[[868.22,12.94],[868.21,3.52],[868.2,9.89],[868.19,8.93],[868.18,4.54]],[[868.23,41.48],[868.24,4.17],[868.25,13.81],[868.26,27.77],[868.27,0.09]]]
["binance-futures","BNBUSDT",1765940097431,[[867.88,4.98],[867.87,2.07],[867.86,1.49],[867.84,3.31],[867.83,4.44]],[[867.89,53.83],[867.9,0.01],[867.91,3.56],[867.92,6.21],[867.93,32.37]]]
["binance-futures","BNBUSDT",1765940176082,[[867.86,7.44],[867.85,0.01],[867.84,0.03],[867.83,0.02],[867.82,1.53]],[[867.87,31.2],[867.88,0.02],[867.9,2.37],[867.91,1.61],[867.92,15.3]]]
["binance-futures","BNBUSDT",1765940228348,[[867.89,9.26],[867.88,0.02],[867.85,3.42],[867.75,40.17]],[[867.9,35.74],[867.91,1.97],[867.92,0.14],[867.93,1.41],[867.94,4.28]]]
["binance-futures","BNBUSDT",1765940280578,[[867.76,0.7],[867.75,0.04],[867.74,0.04],[867.73,5.47],[867.72,0.03]],[[867.77,40.44],[867.78,5.33],[867.79,5.67],[867.8,3.19],[867.81,3.5]]]
["binance-futures","BNBUSDT",1765940320441,[[867.74,87.47],[867.73,0.02],[867.72,13.03],[867.71,12.86],[867.7,15.45]],[[867.75,4.99],[867.76,0.16],[867.77,4.09],[867.78,0.77],[867.8,9.33]]]
["binance-futures","BNBUSDT",1765940377509,[[867.74,32.54],[867.73,6.78],[867.72,10.93],[867.71,22.66],[867.7,15.39]],[[867.75,24.31],[867.76,0.04],[867.78,0.04],[867.79,0.02],[867.8,6.53]]]
["binance-futures","BNBUSDT",1765940431544,[[867.75,0.86],[867.72,3.46],[867.71,0.02],[867.7,18.8],[867.69,0.15]],[[867.76,46.2],[867.77,7.46],[867.78,18.46],[867.79,18.17],[867.8,22.38]]]
["binance-futures","BNBUSDT",1765940459791,[[868.3,18.67],[868.29,0.04],[868.26,0.26],[868.25,2.1],[868.24,8.01]],[[868.31,43.91],[868.32,3.76],[868.33,4.49],[868.34,12.1],[868.35,2.9]]]
["binance-futures","BNBUSDT",1765940505586,[[868.75,67.93],[868.74,18.47],[868.73,26.41],[868.72,19.44],[868.71,11.65]],[[868.76,2.3],[868.77,0.02],[868.78,0.11],[868.79,0.02],[868.81,3.99]]]
["binance-futures","BNBUSDT",1765940531151,[[868.65,25.65],[868.64,3.8],[868.63,13.29],[868.62,12.25],[868.61,13.11]],[[868.66,26.33],[868.68,2.78],[868.69,8.64],[868.7,1.76],[868.73,11.95]]]
["binance-futures","BNBUSDT",1765940586680,[[868.26,1.01],[868.25,0.03],[868.24,1.21],[868.23,0.03],[868.21,0.62]],[[868.27,97.61],[868.28,16.75],[868.29,26.79],[868.3,19.1],[868.31,26.82]]]
["binance-futures","BNBUSDT",1765940656533,[[868.46,0.02],[868.44,0.04],[868.42,0.02],[868.39,13.47],[868.38,3.46]],[[868.47,52.32],[868.48,29.16],[868.49,26.26],[868.5,0.78],[868.51,0.56]]]
["binance-futures","BNBUSDT",1765940684756,[[868.28,25.81],[868.27,5.57],[868.26,23.88],[868.25,49.31],[868.24,0.35]],[[868.29,9.08],[868.3,0.85],[868.32,0.05],[868.33,0.41]]]
["binance-futures","BNBUSDT",1765940753089,[[868.2,34.02],[868.19,4.08],[868.18,6.56],[868.17,12.78],[868.16,16.05]],[[868.21,2.19],[868.22,0.03],[868.24,0.01],[868.25,0.08],[868.26,0.08]]]
["binance-futures","BNBUSDT",1765940787832,[[868.32,50.93],[868.31,22.06],[868.3,4.52],[868.29,41.18],[868.28,34.6]],[[868.33,3.71],[868.34,0.92],[868.35,0.27],[868.36,0.2],[868.37,0.58]]]
["binance-futures","BNBUSDT",1765940846431,[[868.45,3.46],[868.43,1.79],[868.41,3.47],[868.4,0.06],[868.39,0.01]],[[868.46,32.06],[868.47,0.01],[868.48,2.86],[868.49,17.5],[868.5,2.14]]]
["binance-futures","BNBUSDT",1765940893942,[[868.36,5.97],[868.35,0.02],[868.34,0.02],[868.33,2.05],[868.32,7.94]],[[868.37,45.13],[868.38,8.88],[868.39,4.38],[868.4,11.96],[868.41,0.01]]]
["binance-futures","BNBUSDT",1765940921027,[[868.14,32.33],[868.13,0.03],[868.12,12.63],[868.11,55.51],[868.1,1.35]],[[868.15,6.38],[868.16,2.06],[868.17,4.06],[868.18,10.89],[868.21,3.64]]]
["binance-futures","BNBUSDT",1765940963451,[[868.33,65.74],[868.32,4.33],[868.31,29.55],[868.3,30.31],[868.29,21.9]],[[868.34,1.84],[868.35,0.03],[868.36,0.29],[868.37,0.04],[868.4,4.3]]]
["binance-futures","BNBUSDT",1765941008098,[[868.34,20.61],[868.33,0.03],[868.32,1.51],[868.31,3.49],[868.3,1.77]],[[868.35,9.53],[868.36,0.04],[868.37,0.03],[868.38,0.02],[868.39,1.67]]]
["binance-futures","BNBUSDT",1765941063499,[[868.11,7.93],[868.1,5.2],[868.08,0.03],[868.07,3.36],[867.81,4.52]],[[868.12,32.0],[868.13,6.64],[868.14,4.14],[868.15,1.96],[868.16,5.21]]]
["binance-futures","BNBUSDT",1765941112003,[[867.75,45.9],[867.74,4.73],[867.72,6.94],[867.71,13.66],[867.69,8.1]],[[867.76,0.31],[867.77,0.02],[867.78,0.04],[867.79,1.23],[867.8,0.04]]]
["binance-futures","BNBUSDT",1765941200426,[[867.59,8.41],[867.58,1.2],[867.57,4.58],[867.56,3.45],[867.55,10.52]],[[867.6,33.72],[867.61,0.08],[867.62,3.2],[867.63,20.02],[867.64,11.29]]]
["binance-futures","BNBUSDT",1765941258257,[[867.44,7.21],[867.43,0.02],[867.42,1.15],[867.4,1.17],[867.39,1.2]],[[867.45,46.65],[867.46,0.13],[867.47,6.32],[867.48,9.99],[867.49,1.06]]]
["binance-futures","BNBUSDT",1765941263613,[[867.44,14.12],[867.43,0.02],[867.42,1.4],[867.41,19.9],[867.4,6.01]],[[867.45,29.81],[867.46,5.39],[867.47,0.17],[867.48,1.11],[867.49,1.05]]]
["binance-futures","BNBUSDT",1765941332755,[[867.39,25.79],[867.38,0.03],[867.37,4.38],[867.36,4.14],[867.35,1.0]],[[867.4,23.11],[867.41,7.96],[867.42,0.21],[867.43,0.02],[867.44,0.05]]]
["binance-futures","BNBUSDT",1765941411534,[[867.32,10.93],[867.31,1.34],[867.3,0.01],[867.28,1.76],[867.27,3.03]],[[867.33,36.53],[867.34,18.79],[867.35,14.8],[867.36,1.38],[867.37,4.84]]]
["binance-futures","BNBUSDT",1765941438058,[[867.43,4.83],[867.42,0.02],[867.41,0.49],[867.4,0.03],[867.39,0.28]],[[867.44,35.06],[867.45,7.91],[867.46,4.21],[867.47,4.39],[867.48,5.32]]]
["binance-futures","BNBUSDT",1765941509559,[[867.23,1.53],[867.21,0.01],[867.2,2.47],[867.18,5.78],[867.17,0.42]],[[867.24,25.28],[867.25,2.13],[867.26,4.26],[867.27,9.15],[867.28,0.03]]]
["binance-futures","BNBUSDT",1765941555216,[[867.19,0.63],[867.18,0.31],[867.16,3.89],[867.15,0.66],[867.14,2.48]],[[867.2,25.96],[867.21,0.08],[867.22,6.9],[867.23,16.3],[867.24,4.81]]]
["binance-futures","BNBUSDT",1765941586049,[[867.0,19.88],[866.99,0.01],[866.98,0.94],[866.96,2.35],[866.95,1.98]],[[867.01,60.23],[867.02,34.71],[867.03,0.27],[867.04,10.95],[867.05,14.58]]]
["binance-futures","BNBUSDT",1765941639041,[[866.98,0.16],[866.97,2.27],[866.96,5.68],[866.94,5.63],[866.92,7.9]],[[866.99,71.86],[867.0,13.22],[867.01,27.82],[867.02,0.22],[867.03,0.13]]]
["binance-futures","BNBUSDT",1765941738705,[[866.92,19.86],[866.91,2.75],[866.9,4.05],[866.89,12.06],[866.88,2.91]],[[866.93,28.96],[866.94,0.01],[866.95,8.01],[866.96,0.02],[866.97,0.02]]]
["binance-futures","BNBUSDT",1765941795807,[[866.7,6.94],[866.69,0.01],[866.68,0.08],[866.67,0.79],[866.6,10.64]],[[866.71,44.55],[866.72,34.29],[866.73,25.89],[866.74,16.29],[866.75,12.44]]]
["binance-futures","BNBUSDT",1765941824108,[[866.63,22.38],[866.62,16.75],[866.61,6.36],[866.6,4.63],[866.59,1.06]],[[866.64,25.63],[866.65,16.42],[866.66,1.07],[866.67,8.51],[866.68,12.28]]]
["binance-futures","BNBUSDT",1765941889232,[[866.35,41.45],[866.34,0.02],[866.32,0.01],[866.3,19.79],[866.29,2.2]],[[866.36,33.66],[866.37,15.15],[866.38,6.53],[866.39,4.6],[866.44,1.39]]]
["binance-futures","BNBUSDT",1765941948205,[[866.67,95.34],[866.66,7.55],[866.65,21.12],[866.64,15.12],[866.63,4.18]],[[866.68,5.67],[866.69,0.02],[866.7,0.01],[866.72,1.49],[866.79,0.74]]]
["binance-futures","BNBUSDT",1765941998850,[[866.28,10.02],[866.27,5.33],[866.26,21.1],[866.25,0.72],[866.23,0.91]],[[866.29,37.81],[866.3,45.85],[866.31,21.1],[866.32,18.91],[866.33,10.47]]]
["binance-futures","BNBUSDT",1765942031808,[[866.19,3.23],[866.18,5.22],[866.17,0.63],[866.16,2.62],[866.15,0.09]],[[866.2,62.18],[866.21,37.93],[866.22,10.61],[866.23,5.29],[866.24,8.26]]]
["binance-futures","BNBUSDT",1765942089959,[[865.93,1.07],[865.91,3.15],[865.9,2.46],[865.89,2.72],[865.88,10.15]],[[865.94,52.11],[865.95,0.04],[865.96,13.25],[865.97,24.23],[865.98,14.5]]]
["binance-futures","BNBUSDT",1765942119390,[[865.0,459.77],[864.99,0.39],[864.98,0.01],[864.97,0.02],[864.95,2.02]],[[865.01,17.02],[865.02,0.08],[865.03,6.62],[865.04,0.02],[865.05,6.56]]]
["binance-futures","BNBUSDT",1765942184237,[[864.9,32.11],[864.89,1.67],[864.88,4.61],[864.87,0.26],[864.86,1.65]],[[864.91,14.05],[864.92,5.24],[864.96,6.06],[864.98,11.02],[865.03,2.26]]]
["binance-futures","BNBUSDT",1765942228419,[[864.9,16.08],[864.88,0.39],[864.87,4.37],[864.86,6.86],[864.85,13.6]],[[864.91,57.42],[864.92,10.61],[864.93,18.61],[864.94,18.43],[864.95,0.06]]]
["binance-futures","BNBUSDT",1765942305213,[[865.32,25.84],[865.3,4.28],[865.29,0.55],[865.28,2.31],[865.26,5.46]],[[865.33,12.39],[865.34,5.24],[865.35,0.19],[865.36,0.02],[865.37,0.02]]]
["binance-futures","BNBUSDT",1765942349603,[[865.35,14.96],[865.34,1.31],[865.32,17.18],[865.31,7.23],[865.17,46.15]],[[865.36,30.45],[865.37,0.02],[865.38,4.45],[865.39,11.78],[865.4,2.42]]]
["binance-futures","BNBUSDT",1765942382936,[[865.2,15.83],[865.19,6.51],[865.18,4.32],[865.17,0.03],[865.13,38.28]],[[865.21,11.73],[865.22,0.02],[865.23,0.02],[865.24,0.01],[865.25,0.67]]]
["binance-futures","BNBUSDT",1765942435957,[[865.3,29.78],[865.29,8.47],[865.28,9.64],[865.27,0.57],[865.26,2.25]],[[865.31,11.63],[865.32,0.03],[865.33,0.03],[865.34,5.2],[865.35,1.79]]]
["binance-futures","BNBUSDT",1765942461251,[[865.47,11.42],[865.46,0.02],[865.44,1.39],[865.43,3.81],[865.42,4.26]],[[865.48,31.43],[865.49,0.05],[865.5,12.18],[865.51,0.02],[865.52,0.65]]]
["binance-futures","BNBUSDT",1765942522108,[[865.45,8.69],[865.44,0.04],[865.43,6.3],[865.42,40.43],[865.4,1.18]],[[865.46,22.08],[865.47,6.26],[865.48,2.64],[865.49,3.96],[865.5,0.49]]]
["binance-futures","BNBUSDT",1765942582693,[[865.09,40.53],[865.08,1.94],[865.07,10.36],[865.06,0.02],[865.04,0.02]],[[865.1,41.35],[865.11,8.59],[865.12,17.74],[865.13,0.01],[865.14,0.12]]]
["binance-futures","BNBUSDT",1765942644217,[[864.78,92.96],[864.77,0.01],[864.76,10.08],[864.75,24.67],[864.74,26.48]],[[864.79,0.3],[864.8,0.06],[864.81,0.05],[864.82,0.02],[864.83,2.46]]]
["binance-futures","BNBUSDT",1765942675413,[[864.9,4.36],[864.89,0.08],[864.88,0.09],[864.87,0.02],[864.82,1.72]],[[864.91,41.38],[864.92,9.18],[864.93,12.78],[864.94,14.67],[864.95,4.87]]]
["binance-futures","BNBUSDT",1765942730448,[[864.91,24.27],[864.9,0.05],[864.89,0.13],[864.88,0.07],[864.87,2.41]],[[864.92,22.06],[864.93,0.04],[864.95,14.72],[864.96,0.73],[864.98,0.24]]]
["binance-futures","BNBUSDT",1765942785556,[[864.75,12.8],[864.74,1.52],[864.73,9.98],[864.72,0.03],[864.71,0.04]],[[864.76,28.19],[864.77,0.01],[864.78,3.69],[864.79,17.88],[864.8,1.26]]]
["binance-futures","BNBUSDT",1765942811295,[[864.86,16.11],[864.85,0.03],[864.84,0.02],[864.82,0.03],[864.8,6.37]],[[864.87,24.11],[864.88,0.08],[864.89,4.12],[864.9,1.07],[864.91,0.02]]]
["binance-futures","BNBUSDT",1765942866862,[[864.8,38.73],[864.79,11.0],[864.78,4.12],[864.77,18.92],[864.76,4.49]],[[864.81,9.03],[864.82,0.03],[864.83,0.4],[864.84,5.27],[864.85,0.25]]]
["binance-futures","BNBUSDT",1765942941287,[[863.63,25.88],[863.62,2.38],[863.61,14.71],[863.6,5.72],[863.59,5.34]],[[863.64,11.59],[863.65,0.04],[863.66,2.14],[863.67,0.01],[863.68,9.72]]]
["binance-futures","BNBUSDT",1765942988945,[[864.05,22.95],[864.04,1.03],[864.03,1.04],[864.01,1.29],[864.0,3.64]],[[864.06,11.6],[864.07,0.02],[864.08,18.93],[864.09,16.69],[864.1,10.91]]]
["binance-futures","BNBUSDT",1765943045768,[[863.89,29.39],[863.88,3.03],[863.87,5.61],[863.86,39.1],[863.84,2.34]],[[863.9,9.31],[863.91,0.03],[863.92,0.01],[863.96,6.92],[863.98,14.72]]]
["binance-futures","BNBUSDT",1765943056223,[[863.86,43.0],[863.85,2.52],[863.84,4.03],[863.83,16.43],[863.82,0.7]],[[863.87,13.77],[863.88,0.05],[863.89,0.03],[863.9,0.02],[863.91,0.17]]]
["binance-futures","BNBUSDT",1765943136880,[[863.84,25.39],[863.83,0.02],[863.82,6.26],[863.81,0.08],[863.8,0.01]],[[863.85,22.22],[863.86,0.02],[863.88,4.92],[863.89,18.34],[863.9,0.02]]]
["binance-futures","BNBUSDT",1765943166357,[[863.69,27.63],[863.68,5.48],[863.67,4.34],[863.66,0.71],[863.65,0.34]],[[863.7,18.6],[863.71,0.12],[863.72,5.81],[863.74,0.21],[863.83,13.19]]]
["binance-futures","BNBUSDT",1765943226010,[[863.26,28.05],[863.25,0.01],[863.24,5.08],[863.23,9.0],[863.22,4.78]],[[863.27,11.18],[863.28,4.73],[863.29,0.05],[863.3,0.02],[863.32,0.03]]]
["binance-futures","BNBUSDT",1765943285221,[[863.44,2.16],[863.43,0.06],[863.42,0.01],[863.4,0.57],[863.36,6.72]],[[863.45,75.98],[863.46,33.75],[863.47,3.8],[863.48,0.64],[863.49,0.03]]]
["binance-futures","BNBUSDT",1765943310471,[[863.44,5.51],[863.43,0.02],[863.42,0.01],[863.4,2.61],[863.39,7.65]],[[863.45,57.51],[863.46,17.49],[863.47,0.16],[863.48,3.13],[863.49,0.39]]]
["binance-futures","BNBUSDT",1765943373423,[[863.34,1.06],[863.32,2.0],[863.31,0.22],[863.28,2.8],[863.2,2.26]],[[863.35,68.28],[863.36,32.16],[863.37,24.59],[863.38,10.92],[863.39,0.03]]]
["binance-futures","BNBUSDT",1765943432793,[[863.0,1.39],[862.99,0.02],[862.98,0.09],[862.97,0.01],[862.96,0.02]],[[863.01,66.75],[863.02,0.02],[863.03,30.66],[863.04,36.27],[863.05,12.31]]]
["binance-futures","BNBUSDT",1765943512778,[[863.22,23.33],[863.21,1.22],[863.2,8.96],[863.19,5.76],[863.18,34.94]],[[863.23,29.74],[863.24,0.03],[863.25,10.91],[863.26,1.1],[863.27,0.04]]]
["binance-futures","BNBUSDT",1765943574656,[[863.5,22.66],[863.49,0.02],[863.47,0.02],[863.46,1.78],[863.27,6.61]],[[863.51,18.84],[863.52,0.03],[863.53,7.97],[863.54,4.42],[863.55,0.05]]]
["binance-futures","BNBUSDT",1765943612584,[[863.45,51.45],[863.44,0.02],[863.43,1.84],[863.42,4.62],[863.41,4.65]],[[863.46,12.15],[863.47,0.02],[863.48,0.02],[863.49,1.04],[863.5,0.35]]]
["binance-futures","BNBUSDT",1765943659420,[[863.43,45.4],[863.42,13.89],[863.41,0.01],[863.4,4.47],[863.39,2.03]],[[863.44,23.98],[863.45,7.66],[863.46,2.2],[863.48,0.01],[863.57,5.43]]]
["binance-futures","BNBUSDT",1765943713090,[[862.87,5.11],[862.86,4.15],[862.85,1.79],[862.84,1.15],[862.83,0.29]],[[862.88,47.41],[862.89,0.03],[862.9,1.77],[862.91,10.21],[862.92,1.46]]]
["binance-futures","BNBUSDT",1765943728552,[[862.74,3.54],[862.73,3.85],[862.72,9.08],[862.71,0.31],[862.7,2.1]],[[862.75,37.21],[862.76,12.23],[862.77,15.51],[862.78,9.34],[862.79,2.32]]]
["binance-futures","BNBUSDT",1765943786027,[[863.21,43.81],[863.2,3.6],[863.19,0.13],[863.18,11.13],[863.17,0.3]],[[863.22,7.03],[863.23,0.04],[863.24,0.01],[863.25,5.21],[863.26,2.35]]]
["binance-futures","BNBUSDT",1765943816370,[[863.25,18.17],[863.24,0.02],[863.2,8.83],[863.19,28.91]],[[863.26,25.62],[863.27,0.03],[863.28,6.96],[863.29,1.25],[863.3,3.44]]]
["binance-futures","BNBUSDT",1765943883337,[[863.61,4.52],[863.6,0.04],[863.59,0.1],[863.57,0.02],[863.56,7.24]],[[863.62,35.34],[863.63,4.92],[863.64,5.77],[863.65,23.73],[863.66,3.44]]]
["binance-futures","BNBUSDT",1765943922726,[[863.63,26.01],[863.62,0.17],[863.61,0.74],[863.6,0.02],[863.59,1.25]],[[863.64,25.2],[863.65,0.03],[863.66,0.01],[863.67,0.17],[863.68,10.97]]]
["binance-futures","BNBUSDT",1765944006065,[[863.82,16.76],[863.81,0.64],[863.8,0.14],[863.78,5.25],[863.77,0.23]],[[863.83,45.34],[863.84,3.61],[863.85,5.74],[863.86,1.44],[863.87,7.0]]]
["binance-futures","BNBUSDT",1765944047616,[[863.7,47.06],[863.69,14.2],[863.68,26.17],[863.67,18.07],[863.66,2.3]],[[863.71,18.99],[863.72,1.06],[863.73,4.2],[863.76,1.64],[863.77,2.68]]]
["binance-futures","BNBUSDT",1765944076767,[[863.44,92.68],[863.43,56.59],[863.42,29.12],[863.41,11.2],[863.4,17.12]],[[863.45,2.52],[863.46,3.32],[863.47,0.02],[863.48,0.01],[863.49,0.02]]]
["binance-futures","BNBUSDT",1765944121709,[[863.49,59.78],[863.48,25.4],[863.47,2.66],[863.46,0.16],[863.45,9.77]],[[863.5,20.99],[863.51,1.61],[863.52,0.99],[863.53,0.02],[863.55,6.33]]]
["binance-futures","BNBUSDT",1765944179064,[[863.24,27.49],[863.23,3.05],[863.22,3.78],[863.21,6.86],[863.2,1.77]],[[863.25,1.87],[863.26,2.02],[863.27,0.4],[863.28,0.88],[863.38,14.35]]]
["binance-futures","BNBUSDT",1765944226221,[[863.37,42.2],[863.36,0.02],[863.35,1.77],[863.34,11.57],[863.33,2.22]],[[863.38,2.81],[863.39,1.53],[863.4,0.03],[863.41,0.01],[863.42,0.47]]]
["binance-futures","BNBUSDT",1765944261338,[[863.37,26.51],[863.36,1.31],[863.35,3.16],[863.34,0.01],[863.33,2.18]],[[863.38,23.75],[863.39,0.03],[863.4,14.47],[863.41,7.67],[863.42,9.2]]]
["binance-futures","BNBUSDT",1765944315652,[[862.98,0.98],[862.97,2.4],[862.96,1.23],[862.95,7.59],[862.94,0.04]],[[862.99,77.68],[863.0,9.3],[863.01,0.38],[863.02,2.86],[863.03,12.63]]]
["binance-futures","BNBUSDT",1765944380519,[[863.36,8.16],[863.35,3.81],[863.34,5.26],[863.33,0.02],[863.32,0.16]],[[863.37,43.49],[863.38,1.12],[863.39,0.55],[863.4,1.64],[863.41,2.36]]]
["binance-futures","BNBUSDT",1765944394178,[[863.36,7.87],[863.35,7.65],[863.34,4.94],[863.33,0.02],[863.32,0.16]],[[863.37,29.14],[863.38,1.33],[863.39,2.84],[863.4,1.28],[863.41,1.6]]]
["binance-futures","BNBUSDT",1765944464181,[[863.73,54.79],[863.72,44.37],[863.71,18.25],[863.7,0.39],[863.69,3.82]],[[863.74,5.93],[863.75,1.03],[863.76,0.02],[863.77,2.11],[863.78,1.66]]]
["binance-futures","BNBUSDT",1765944486195,[[863.7,23.66],[863.69,0.02],[863.68,0.76],[863.67,0.83],[863.66,3.58]],[[863.71,1.32],[863.72,0.13],[863.73,1.71],[863.74,0.08],[863.75,1.27]]]
["binance-futures","BNBUSDT",1765944515243,[[863.42,11.35],[863.4,0.61],[863.39,9.08],[863.38,17.4],[863.35,4.66]],[[863.43,57.61],[863.44,19.82],[863.45,26.12],[863.46,5.64],[863.47,1.13]]]
["binance-futures","BNBUSDT",1765944594707,[[862.79,0.04],[862.78,2.28],[862.73,8.66],[862.72,3.14],[862.7,0.88]],[[862.8,58.5],[862.81,4.35],[862.82,8.74],[862.83,0.2],[862.84,2.85]]]
["binance-futures","BNBUSDT",1765944637853,[[862.99,33.23],[862.98,0.02],[862.97,3.56],[862.96,28.33],[862.95,0.29]],[[863.0,4.91],[863.01,0.05],[863.03,0.23],[863.04,0.07],[863.06,1.38]]]
["binance-futures","BNBUSDT",1765944691099,[[863.2,1.93],[863.19,6.36],[863.17,0.59],[863.16,1.31],[862.98,1.92]],[[863.21,24.99],[863.22,5.05],[863.23,9.14],[863.24,12.21],[863.25,0.21]]]
["binance-futures","BNBUSDT",1765944722604,[[863.19,3.78],[863.18,2.72],[863.17,2.08],[863.16,10.62],[863.15,10.02]],[[863.2,31.33],[863.21,3.31],[863.22,8.81],[863.23,11.85],[863.24,9.74]]]
["binance-futures","BNBUSDT",1765944756550,[[863.36,6.91],[863.35,1.78],[863.34,1.95],[863.33,0.28],[863.32,0.27]],[[863.37,38.65],[863.38,15.42],[863.39,11.88],[863.4,0.13],[863.41,6.15]]]
["binance-futures","BNBUSDT",1765944808995,[[863.19,24.98],[863.18,0.02],[863.17,0.01],[863.16,0.18],[863.15,2.78]],[[863.2,37.07],[863.21,25.89],[863.22,0.63],[863.23,4.72],[863.24,15.8]]]
["binance-futures","BNBUSDT",1765944872610,[[863.42,27.4],[863.41,0.02],[863.4,2.55],[863.39,0.18],[863.34,4.25]],[[863.43,7.54],[863.44,1.28],[863.45,2.01],[863.46,0.02],[863.47,0.8]]]
["binance-futures","BNBUSDT",1765944931539,[[862.93,10.55],[862.92,0.09],[862.91,3.49],[862.9,0.18],[862.89,0.06]],[[862.94,36.6],[862.95,6.39],[862.96,4.68],[862.97,17.14],[862.98,0.01]]]
["binance-futures","BNBUSDT",1765945006068,[[862.22,25.5],[862.21,6.11],[862.2,19.38],[862.19,4.4],[862.18,1.19]],[[862.23,23.43],[862.24,0.21],[862.25,0.17],[862.26,0.01],[862.28,2.76]]]
["binance-futures","BNBUSDT",1765945012600,[[862.22,18.07],[862.21,6.11],[862.2,19.38],[862.19,3.81],[862.18,2.28]],[[862.23,15.6],[862.24,0.21],[862.25,0.17],[862.26,0.01],[862.27,4.78]]]
["binance-futures","BNBUSDT",1765945097475,[[861.9,4.35],[861.89,1.01],[861.88,1.07],[861.87,0.02],[861.86,1.71]],[[861.91,57.69],[861.92,38.35],[861.93,29.09],[861.94,10.92],[861.95,13.42]]]
["binance-futures","BNBUSDT",1765945123062,[[861.91,0.26],[861.9,0.1],[861.88,1.93],[861.87,2.09]],[[861.92,62.57],[861.93,1.9],[861.94,0.4],[861.95,2.5],[861.96,2.64]]]
["binance-futures","BNBUSDT",1765945189687,[[861.57,58.57],[861.56,3.61],[861.55,6.26],[861.53,4.62],[861.52,22.44]],[[861.58,26.73],[861.59,0.02],[861.6,0.62],[861.62,0.02],[861.64,1.74]]]
["binance-futures","BNBUSDT",1765945213838,[[861.29,22.2],[861.28,0.02],[861.27,7.68],[861.26,20.34],[861.25,5.25]],[[861.3,12.8],[861.31,5.25],[861.32,0.05],[861.33,0.01],[861.34,1.05]]]
["binance-futures","BNBUSDT",1765945258489,[[860.7,34.53],[860.69,4.19],[860.68,6.84],[860.67,10.14],[860.66,2.09]],[[860.71,2.01],[860.72,1.29],[860.73,0.01],[860.75,0.1],[860.76,0.03]]]
["binance-futures","BNBUSDT",1765945298142,[[860.24,39.41],[860.23,0.02],[860.21,0.48],[860.2,7.44],[860.19,26.4]],[[860.25,29.72],[860.26,0.02],[860.27,3.11],[860.28,0.12],[860.29,2.94]]]
["binance-futures","BNBUSDT",1765945320375,[[860.39,20.49],[860.37,2.16],[860.36,14.46],[860.35,5.16],[860.34,2.19]],[[860.4,19.13],[860.41,0.01],[860.42,1.22],[860.43,5.25],[860.44,3.97]]]
["binance-futures","BNBUSDT",1765945388408,[[860.19,0.59],[860.17,0.01],[860.16,0.02]],[[860.2,23.73],[860.21,67.19],[860.22,47.53],[860.23,1.99],[860.24,6.14]]]
["binance-futures","BNBUSDT",1765945431572,[[860.63,4.13],[860.62,1.72],[860.6,0.01],[860.58,2.37],[860.33,12.65]],[[860.64,39.5],[860.65,1.35],[860.66,4.78],[860.67,14.64],[860.68,9.82]]]
["binance-futures","BNBUSDT",1765945437033,[[860.49,30.82],[860.48,0.01],[860.47,2.3],[860.43,5.25],[860.42,13.8]],[[860.5,43.88],[860.51,0.03],[860.52,0.1],[860.53,0.11],[860.56,3.11]]]
["binance-futures","BNBUSDT",1765945491460,[[860.98,20.64],[860.97,10.89],[860.96,0.02],[860.95,0.02],[860.94,0.04]],[[860.99,24.55],[861.0,0.07],[861.01,2.54],[861.02,5.79],[861.03,8.25]]]
["binance-futures","BNBUSDT",1765945553953,[[861.54,21.39],[861.53,0.02],[861.52,2.35],[861.51,3.21],[861.49,3.36]],[[861.55,42.1],[861.56,0.02],[861.57,3.22],[861.58,6.0],[861.59,9.26]]]
["binance-futures","BNBUSDT",1765945600895,[[862.09,16.9],[862.08,0.03],[862.06,0.2],[862.04,1.93],[862.02,2.41]],[[862.1,21.69],[862.11,0.02],[862.12,2.99],[862.13,0.07],[862.14,1.39]]]
["binance-futures","BNBUSDT",1765945637492,[[862.04,2.35],[862.03,4.62],[862.02,4.62],[862.01,4.62],[862.0,10.6]],[[862.05,33.72],[862.06,0.02],[862.07,0.04],[862.08,0.02],[862.09,4.67]]]
["binance-futures","BNBUSDT",1765945677040,[[861.79,53.0],[861.78,3.73],[861.77,5.24],[861.76,20.77],[861.75,0.24]],[[861.8,6.43],[861.81,0.45],[861.82,5.22],[861.83,4.41],[861.84,0.02]]]
["binance-futures","BNBUSDT",1765945722386,[[860.77,0.03],[860.76,0.06],[860.75,0.02],[860.74,0.25],[860.72,1.9]],[[860.78,57.44],[860.79,7.26],[860.8,11.73],[860.81,15.16],[860.82,0.02]]]
["binance-futures","BNBUSDT",1765945764672,[[861.08,21.83],[861.07,0.01],[861.06,0.01],[861.04,1.55],[861.02,4.49]],[[861.09,19.82],[861.1,3.29],[861.11,0.47],[861.12,0.92],[861.13,0.78]]]
["binance-futures","BNBUSDT",1765945805737,[[861.13,27.26],[861.12,4.61],[861.11,14.11],[861.1,11.06],[861.09,10.36]],[[861.14,15.83],[861.15,1.62],[861.16,0.01],[861.17,0.04],[861.2,11.45]]]
["binance-futures","BNBUSDT",1765945851941,[[861.52,38.47],[861.51,0.01],[861.5,4.76],[861.49,2.16],[861.48,0.14]],[[861.53,5.63],[861.55,0.07],[861.56,1.36],[861.57,0.03],[861.58,0.02]]]
["binance-futures","BNBUSDT",1765945880356,[[861.36,1.93],[861.35,7.71],[861.33,1.35],[861.31,0.04],[861.3,1.1]],[[861.37,55.17],[861.38,12.2],[861.39,7.47],[861.4,15.67],[861.41,5.56]]]
["binance-futures","BNBUSDT",1765945970899,[[861.76,4.3],[861.75,0.02],[861.74,2.01],[861.73,0.03],[861.71,4.6]],[[861.77,38.1],[861.78,56.52],[861.79,2.34],[861.8,0.02],[861.83,1.52]]]
["binance-futures","BNBUSDT",1765946016282,[[861.87,17.07],[861.86,0.01],[861.82,3.5],[861.81,3.58],[861.8,6.74]],[[861.88,28.37],[861.89,5.85],[861.9,7.86],[861.91,15.97],[861.92,8.14]]]
["binance-futures","BNBUSDT",1765946073669,[[861.4,10.41],[861.39,0.02],[861.38,0.02],[861.36,6.03]],[[861.41,34.69],[861.42,6.69],[861.43,14.11],[861.44,1.06],[861.45,7.96]]]
["binance-futures","BNBUSDT",1765946092738,[[861.18,3.49],[861.17,0.03],[861.16,1.61],[861.13,3.25],[861.12,0.06]],[[861.19,76.36],[861.2,0.03],[861.21,3.59],[861.22,26.84],[861.23,3.43]]]
["binance-futures","BNBUSDT",1765946144554,[[860.5,4.16],[860.49,4.51],[860.48,0.01],[860.47,0.01],[860.46,0.04]],[[860.51,32.25],[860.52,0.02],[860.53,1.29],[860.54,4.89],[860.55,1.15]]]
["binance-futures","BNBUSDT",1765946188227,[[860.23,42.37],[860.22,4.41],[860.21,3.33],[860.2,3.53],[860.19,4.95]],[[860.24,0.89],[860.26,0.02],[860.27,0.07],[860.28,0.65],[860.29,0.37]]]
["binance-futures","BNBUSDT",1765946226849,[[860.04,39.04],[860.03,0.62],[860.02,4.21],[860.01,96.48],[860.0,609.98]],[[860.05,16.41],[860.06,0.05],[860.08,5.12],[860.09,32.53],[860.15,3.06]]]
["binance-futures","BNBUSDT",1765946260713,[[860.48,24.28],[860.47,0.02],[860.44,5.94],[860.43,2.55],[860.42,4.64]],[[860.49,21.7],[860.5,0.01],[860.51,6.03],[860.52,7.46],[860.53,4.62]]]
["binance-futures","BNBUSDT",1765946310096,[[860.48,11.04],[860.47,0.02],[860.46,0.03],[860.45,10.41],[860.44,5.77]],[[860.49,32.48],[860.5,3.64],[860.51,0.72],[860.52,0.03],[860.53,1.74]]]
["binance-futures","BNBUSDT",1765946351769,[[860.55,30.86],[860.54,14.42],[860.53,5.68],[860.52,8.81],[860.51,15.4]],[[860.56,22.5],[860.57,0.03],[860.58,0.89],[860.59,3.34],[860.6,1.46]]]
["binance-futures","BNBUSDT",1765946390128,[[860.48,9.62],[860.47,0.03],[860.46,0.03],[860.45,0.02],[860.44,0.02]],[[860.49,77.64],[860.5,25.81],[860.51,31.05],[860.52,23.77],[860.53,20.39]]]
["binance-futures","BNBUSDT",1765946436907,[[861.11,11.19],[861.1,34.46],[861.09,9.97],[861.08,3.45],[861.07,8.05]],[[861.12,1.89],[861.13,0.08],[861.14,0.02],[861.15,1.01],[861.18,2.75]]]
["binance-futures","BNBUSDT",1765946503183,[[860.54,0.52],[860.53,0.48],[860.51,0.02],[860.49,5.06]],[[860.55,105.71],[860.56,41.43],[860.57,38.09],[860.58,27.37],[860.59,0.19]]]
["binance-futures","BNBUSDT",1765946556144,[[860.64,2.7],[860.63,0.02],[860.62,5.23],[860.61,0.03],[860.6,5.59]],[[860.65,49.29],[860.66,5.47],[860.67,1.81],[860.68,6.5],[860.69,0.35]]]
["binance-futures","BNBUSDT",1765946587302,[[860.67,25.51],[860.66,1.06],[860.65,4.75],[860.64,1.25],[860.63,4.86]],[[860.68,20.89],[860.69,1.76],[860.7,0.03],[860.71,0.86],[860.72,3.7]]]
["binance-futures","BNBUSDT",1765946617102,[[860.37,35.42],[860.36,0.61],[860.35,1.29],[860.34,1.99],[860.33,2.81]],[[860.38,14.7],[860.39,0.03],[860.4,0.02],[860.42,0.02],[860.44,7.56]]]
["binance-futures","BNBUSDT",1765946695648,[[860.21,34.87],[860.2,12.71],[860.19,4.42],[860.18,22.4],[860.17,0.01]],[[860.22,3.39],[860.23,2.55],[860.24,1.26],[860.25,0.01],[860.26,0.13]]]
["binance-futures","BNBUSDT",1765946722937,[[859.76,47.16],[859.74,2.45],[859.73,11.65],[859.72,8.18],[859.69,9.07]],[[859.77,21.99],[859.8,0.04],[859.81,7.11],[859.82,21.65],[859.83,66.26]]]
["binance-futures","BNBUSDT",1765946769677,[[859.79,82.38],[859.78,57.48],[859.77,27.84],[859.76,10.84],[859.75,15.27]],[[859.8,0.01],[859.81,0.32],[859.82,0.22],[859.84,0.11],[859.85,0.09]]]
["binance-futures","BNBUSDT",1765946815688,[[859.54,20.96],[859.53,0.56],[859.52,7.27],[859.51,0.03],[859.5,11.16]],[[859.55,22.57],[859.56,0.41],[859.57,0.07],[859.58,1.0],[859.6,7.22]]]
["binance-futures","BNBUSDT",1765946841294,[[859.94,16.57],[859.93,0.03],[859.92,0.01],[859.91,1.75],[859.9,0.04]],[[859.95,23.04],[859.96,3.48],[859.97,3.65],[859.98,9.68],[859.99,0.02]]]
["binance-futures","BNBUSDT",1765946889306,[[859.9,29.06],[859.89,2.47],[859.88,6.35],[859.87,19.81],[859.86,9.56]],[[859.91,1.28],[859.92,0.03],[859.95,6.71],[859.96,3.7],[859.97,0.43]]]
["binance-futures","BNBUSDT",1765946935023,[[859.77,1.82],[859.76,0.58],[859.74,0.02],[859.73,0.67],[859.72,0.01]],[[859.78,22.82],[859.79,9.7],[859.8,4.79],[859.81,23.36],[859.82,0.29]]]
["binance-futures","BNBUSDT",1765947010518,[[859.95,26.3],[859.94,2.99],[859.93,3.13],[859.92,18.11],[859.91,3.16]],[[859.96,4.49],[859.97,0.04],[859.98,0.65],[859.99,0.01],[860.0,4.77]]]
["binance-futures","BNBUSDT",1765947015739,[[859.95,6.31],[859.94,0.02],[859.92,0.01],[859.91,2.15],[859.88,2.36]],[[859.96,39.46],[859.97,0.36],[859.98,9.19],[859.99,16.37],[860.0,9.36]]]
["binance-futures","BNBUSDT",1765947094230,[[859.98,29.39],[859.97,0.02],[859.96,3.98],[859.95,20.21],[859.94,0.22]],[[859.99,3.72],[860.0,0.04],[860.01,1.39],[860.02,5.36],[860.03,0.02]]]
["binance-futures","BNBUSDT",1765947140268,[[859.99,20.78],[859.98,7.55],[859.97,14.59],[859.96,4.63],[859.95,0.11]],[[860.0,19.88],[860.01,0.03],[860.02,1.49],[860.03,7.55],[860.04,5.08]]]
["binance-futures","BNBUSDT",1765947187556,[[859.6,16.56],[859.59,0.01],[859.57,0.01],[859.55,0.53],[859.54,1.65]],[[859.61,37.84],[859.62,0.02],[859.63,3.5],[859.64,8.72],[859.65,7.88]]]
["binance-futures","BNBUSDT",1765947195524,[[859.41,19.86],[859.4,0.01],[859.39,2.19],[859.38,0.02],[859.37,0.01]],[[859.42,52.38],[859.43,0.04],[859.44,0.19],[859.46,10.61],[859.47,10.85]]]
["binance-futures","BNBUSDT",1765947262766,[[859.48,64.89],[859.47,6.68],[859.46,10.65],[859.45,25.11],[859.44,25.92]],[[859.49,2.07],[859.5,0.03],[859.52,0.29],[859.53,8.09],[859.55,1.37]]]
["binance-futures","BNBUSDT",1765947295185,[[859.75,21.69],[859.74,0.03],[859.73,0.69],[859.72,2.35],[859.71,0.04]],[[859.76,25.83],[859.77,7.04],[859.78,3.57],[859.79,18.41],[859.8,0.7]]]
["binance-futures","BNBUSDT",1765947355686,[[859.45,3.33],[859.44,0.03],[859.42,3.02],[859.41,0.04],[859.4,0.8]],[[859.46,34.99],[859.47,5.45],[859.48,7.28],[859.49,17.67],[859.5,0.03]]]
["binance-futures","BNBUSDT",1765947406133,[[859.4,29.49],[859.39,0.01],[859.38,1.27],[859.37,5.94],[859.36,0.69]],[[859.41,31.72],[859.42,9.96],[859.43,10.05],[859.44,7.81],[859.48,1.95]]]
["binance-futures","BNBUSDT",1765947491658,[[859.53,41.94],[859.52,0.03],[859.51,6.98],[859.5,43.4],[859.49,0.03]],[[859.54,38.38],[859.56,3.03],[859.57,0.02],[859.58,1.36],[859.59,5.48]]]
["binance-futures","BNBUSDT",1765947540523,[[859.56,43.91],[859.55,4.73],[859.54,5.92],[859.53,0.71],[859.52,0.03]],[[859.57,13.64],[859.59,4.99],[859.6,11.98],[859.61,4.69],[859.62,2.83]]]
["binance-futures","BNBUSDT",1765947582306,[[859.34,30.81],[859.33,0.27],[859.32,5.85],[859.31,26.15],[859.3,1.73]],[[859.35,3.61],[859.36,0.96],[859.37,0.95],[859.38,5.23],[859.39,0.08]]]
["binance-futures","BNBUSDT",1765947636149,[[859.12,26.14],[859.11,2.77],[859.1,5.43],[859.09,11.16],[859.08,0.79]],[[859.13,41.34],[859.14,8.2],[859.15,0.09],[859.16,4.02],[859.17,9.1]]]
["binance-futures","BNBUSDT",1765947675564,[[858.57,0.02],[858.51,0.04],[858.5,0.16],[858.49,0.9],[858.48,1.69]],[[858.58,60.62],[858.59,3.44],[858.6,18.03],[858.61,2.68],[858.62,0.02]]]
["binance-futures","BNBUSDT",1765947701471,[[857.97,1.68],[857.93,0.63],[857.92,4.62],[857.91,6.58],[857.9,7.28]],[[857.98,43.48],[857.99,10.05],[858.0,0.45],[858.01,14.4],[858.02,0.96]]]
["binance-futures","BNBUSDT",1765947734130,[[857.36,5.88],[857.35,0.01],[857.34,0.11],[857.33,0.03],[857.32,2.07]],[[857.37,57.47],[857.38,6.22],[857.39,2.31],[857.4,16.58],[857.41,11.89]]]
["binance-futures","BNBUSDT",1765947772150,[[856.54,28.82],[856.53,5.11],[856.52,5.75],[856.51,6.77],[856.5,5.93]],[[856.55,26.51],[856.56,0.93],[856.57,8.24],[856.58,19.76],[856.59,1.35]]]
["binance-futures","BNBUSDT",1765947817159,[[856.53,50.02],[856.52,1.01],[856.5,5.06],[856.49,14.24],[856.48,22.58]],[[856.54,5.0],[856.55,0.04],[856.56,0.05],[856.6,1.47],[856.61,7.37]]]
["binance-futures","BNBUSDT",1765947833329,[[856.52,11.5],[856.51,0.01],[856.48,5.78],[856.47,7.64],[856.43,2.6]],[[856.53,40.05],[856.54,7.07],[856.55,4.41],[856.56,17.79],[856.57,14.47]]]
["binance-futures","BNBUSDT",1765947891335,[[857.5,21.34],[857.49,0.03],[857.48,0.01],[857.47,0.6],[857.44,1.19]],[[857.51,24.95],[857.52,10.06],[857.53,20.81],[857.54,0.03],[857.55,3.25]]]
["binance-futures","BNBUSDT",1765947905683,[[857.77,26.81],[857.76,0.03],[857.75,0.02],[857.74,1.46],[857.73,3.78]],[[857.78,23.17],[857.79,0.03],[857.8,1.65],[857.81,7.5],[857.82,2.18]]]
["binance-futures","BNBUSDT",1765947940185,[[858.01,28.3],[858.0,6.33],[857.99,8.96],[857.98,23.12],[857.97,4.38]],[[858.02,11.5],[858.03,0.22],[858.04,0.04],[858.05,4.26],[858.06,1.55]]]
["binance-futures","BNBUSDT",1765948005422,[[858.02,37.03],[858.01,11.8],[858.0,6.39],[857.98,1.01],[857.97,3.07]],[[858.03,7.18],[858.04,0.7],[858.05,0.02],[858.07,2.91],[858.08,2.28]]]
["binance-futures","BNBUSDT",1765948041093,[[858.18,11.38],[858.17,0.03],[858.16,0.63],[858.15,0.07],[858.14,0.02]],[[858.19,43.9],[858.2,8.7],[858.21,19.15],[858.22,12.61],[858.23,16.22]]]
["binance-futures","BNBUSDT",1765948076188,[[857.99,25.63],[857.98,2.96],[857.97,4.17],[857.96,14.69],[857.95,4.03]],[[858.0,3.69],[858.01,0.16],[858.02,5.83],[858.03,5.75],[858.04,0.78]]]
["binance-futures","BNBUSDT",1765948125843,[[858.24,14.0],[858.23,0.01],[858.2,4.16],[858.19,8.59],[858.18,7.63]],[[858.25,31.35],[858.26,0.02],[858.27,0.07],[858.28,18.13],[858.3,1.8]]]
["binance-futures","BNBUSDT",1765948147572,[[858.39,45.1],[858.38,19.04],[858.37,43.76],[858.36,7.32],[858.35,13.75]],[[858.4,0.02],[858.41,0.02],[858.42,0.03],[858.43,0.62],[858.44,0.58]]]
["binance-futures","BNBUSDT",1765948197149,[[858.64,14.28],[858.63,0.03],[858.61,0.6],[858.6,1.84],[858.59,7.75]],[[858.65,73.33],[858.66,31.11],[858.67,29.93],[858.68,11.67],[858.69,1.12]]]
["binance-futures","BNBUSDT",1765948240237,[[858.77,25.44],[858.76,0.02],[858.74,0.4],[858.73,0.03],[858.72,0.03]],[[858.78,26.97],[858.79,0.01],[858.8,15.42],[858.81,15.55],[858.82,11.28]]]
["binance-futures","BNBUSDT",1765948286195,[[858.74,22.24],[858.73,0.04],[858.72,3.81],[858.71,5.75],[858.7,7.25]],[[858.75,24.43],[858.76,6.86],[858.77,4.68],[858.78,0.94],[858.79,0.12]]]
["binance-futures","BNBUSDT",1765948316135,[[858.89,41.02],[858.88,5.97],[858.87,14.54],[858.86,7.65],[858.85,9.19]],[[858.9,21.64],[858.91,4.21],[858.92,4.3],[858.93,1.07],[858.96,6.77]]]
["binance-futures","BNBUSDT",1765948357507,[[859.37,0.63],[859.36,0.03],[859.35,0.01],[859.32,0.6],[859.3,0.84]],[[859.38,56.93],[859.39,4.08],[859.4,2.32],[859.41,14.69],[859.42,22.95]]]
["binance-futures","BNBUSDT",1765948430606,[[859.23,5.8],[859.22,0.02],[859.21,0.02],[859.2,0.07],[859.16,2.52]],[[859.24,95.37],[859.25,35.18],[859.26,8.0],[859.27,17.77],[859.28,13.85]]]
["binance-futures","BNBUSDT",1765948453276,[[859.33,6.51],[859.32,4.53],[859.31,2.36],[859.3,0.5],[859.29,2.46]],[[859.34,54.51],[859.35,17.25],[859.36,12.88],[859.37,8.02],[859.38,1.9]]]
["binance-futures","BNBUSDT",1765948526760,[[859.53,21.78],[859.52,0.05],[859.5,5.98],[859.49,8.1],[859.47,12.75]],[[859.54,24.5],[859.55,7.38],[859.56,8.93],[859.58,2.34],[859.59,0.73]]]
["binance-futures","BNBUSDT",1765948552515,[[859.64,24.08],[859.63,0.08],[859.62,4.29],[859.61,0.61],[859.6,0.58]],[[859.65,28.28],[859.66,16.21],[859.67,3.71],[859.68,14.42],[859.69,13.5]]]
["binance-futures","BNBUSDT",1765948595637,[[858.79,7.93],[858.78,0.05],[858.77,0.02],[858.76,0.01],[858.75,1.69]],[[858.8,28.77],[858.81,11.28],[858.82,12.07],[858.83,8.0],[858.84,7.79]]]
["binance-futures","BNBUSDT",1765948646055,[[859.06,36.01],[859.05,2.07],[859.04,4.29],[859.03,1.78],[859.02,0.02]],[[859.07,9.15],[859.08,7.81],[859.09,17.59],[859.1,11.3],[859.11,13.52]]]
["binance-futures","BNBUSDT",1765948678224,[[859.22,90.54],[859.21,36.75],[859.2,1.3],[859.19,10.19],[859.18,0.15]],[[859.23,4.56],[859.24,0.17],[859.25,0.22],[859.26,0.02],[859.27,1.58]]]
["binance-futures","BNBUSDT",1765948747365,[[859.19,46.94],[859.18,1.21],[859.17,10.11],[859.16,22.76],[859.15,19.61]],[[859.2,0.77],[859.21,0.01],[859.22,3.39],[859.23,4.34],[859.24,0.01]]]
["binance-futures","BNBUSDT",1765948752257,[[859.2,28.37],[859.19,2.34],[859.18,4.27],[859.17,5.77],[859.16,12.1]],[[859.21,23.78],[859.22,2.02],[859.23,1.87],[859.24,0.01],[859.25,0.03]]]
["binance-futures","BNBUSDT",1765948805332,[[859.3,46.21],[859.29,5.78],[859.28,9.27],[859.27,0.01],[859.26,2.35]],[[859.31,28.21],[859.32,0.05],[859.33,0.04],[859.34,1.03],[859.35,0.05]]]
["binance-futures","BNBUSDT",1765948864037,[[858.81,41.88],[858.8,20.06],[858.79,28.61],[858.78,19.75],[858.77,23.57]],[[858.82,10.3],[858.84,0.02],[858.85,1.4],[858.87,1.11],[858.88,0.01]]]
["binance-futures","BNBUSDT",1765948933507,[[858.9,4.42],[858.89,0.15],[858.88,0.01],[858.87,1.37],[858.86,0.02]],[[858.91,56.97],[858.92,5.14],[858.93,22.89],[858.94,1.51],[858.95,0.56]]]
["binance-futures","BNBUSDT",1765948980891,[[857.78,5.31],[857.76,0.02],[857.75,0.02],[857.74,4.15],[857.59,8.95]],[[857.79,21.69],[857.8,7.05],[857.81,2.86],[857.82,9.23],[857.83,0.26]]]
["binance-futures","BNBUSDT",1765948986257,[[857.91,15.52],[857.9,0.01],[857.89,9.09],[857.88,0.03],[857.87,0.46]],[[857.92,36.3],[857.93,7.74],[857.94,2.04],[857.95,0.05],[857.96,2.94]]]
["binance-futures","BNBUSDT",1765949047165,[[858.35,1.0],[858.34,0.08],[858.33,0.31],[858.28,0.3],[858.24,1.42]],[[858.36,99.87],[858.37,39.4],[858.38,29.05],[858.39,17.6],[858.4,17.24]]]
["binance-futures","BNBUSDT",1765949092582,[[857.56,22.61],[857.55,4.05],[857.54,5.41],[857.53,57.84],[857.52,6.32]],[[857.57,0.29],[857.58,4.36],[857.59,0.12],[857.6,1.36],[857.61,2.95]]]
["binance-futures","BNBUSDT",1765949119688,[[857.8,56.15],[857.79,4.02],[857.78,13.3],[857.77,6.73],[857.76,10.88]],[[857.81,1.66],[857.82,0.02],[857.83,0.26],[857.84,1.08],[857.85,0.04]]]
["binance-futures","BNBUSDT",1765949156895,[[856.7,37.67],[856.69,7.34],[856.68,8.58],[856.67,0.08],[856.66,5.4]],[[856.71,3.86],[856.72,6.86],[856.73,6.77],[856.74,5.91],[856.75,5.79]]]
["binance-futures","BNBUSDT",1765949196538,[[856.36,23.83],[856.35,0.02],[856.34,4.26],[856.33,0.22],[856.32,0.37]],[[856.37,11.97],[856.38,4.61],[856.4,0.02],[856.41,5.41],[856.43,1.75]]]
["binance-futures","BNBUSDT",1765949220858,[[856.45,18.06],[856.44,0.01],[856.42,5.75],[856.41,9.54],[856.4,9.29]],[[856.46,28.85],[856.47,22.17],[856.48,0.05],[856.5,0.01],[856.52,3.85]]]
["binance-futures","BNBUSDT",1765949286374,[[856.63,2.53],[856.62,0.02],[856.6,0.03],[856.59,13.63],[856.58,10.98]],[[856.64,36.35],[856.65,0.03],[856.66,2.28],[856.67,18.09],[856.68,4.41]]]
["binance-futures","BNBUSDT",1765949328647,[[856.67,18.23],[856.65,0.13],[856.64,0.03],[856.63,2.55],[856.62,4.89]],[[856.68,9.42],[856.69,5.26],[856.71,1.59],[856.72,1.93],[856.88,9.33]]]
["binance-futures","BNBUSDT",1765949368837,[[857.07,34.33],[857.06,9.56],[857.05,15.16],[857.04,17.31],[857.03,42.51]],[[857.08,15.16],[857.09,0.01],[857.1,1.67],[857.11,8.5],[857.12,7.1]]]
["binance-futures","BNBUSDT",1765949377850,[[857.47,53.54],[857.46,5.88],[857.45,6.52],[857.44,33.76],[857.43,18.75]],[[857.48,0.02],[857.49,0.03],[857.5,0.44],[857.52,0.05],[857.55,0.02]]]
["binance-futures","BNBUSDT",1765949434321,[[857.02,21.24],[857.01,4.22],[857.0,8.07],[856.99,11.1],[856.98,4.76]],[[857.03,19.71],[857.04,1.42],[857.05,2.37],[857.06,0.12],[857.07,5.35]]]
["binance-futures","BNBUSDT",1765949478157,[[857.6,26.3],[857.59,0.02],[857.58,6.0],[857.57,5.77],[857.56,10.37]],[[857.61,1.88],[857.62,0.04],[857.63,5.28],[857.64,0.04],[857.86,12.25]]]
["binance-futures","BNBUSDT",1765949510468,[[857.45,3.36],[857.44,0.05],[857.43,0.61],[857.41,5.04],[857.4,34.15]],[[857.46,34.72],[857.47,5.25],[857.48,3.63],[857.5,5.25],[857.51,27.41]]]
["binance-futures","BNBUSDT",1765949548553,[[857.61,94.49],[857.6,5.95],[857.59,3.7],[857.58,14.01],[857.57,20.04]],[[857.62,1.61],[857.65,0.02],[857.67,0.03],[857.68,0.04],[857.69,0.55]]]
["binance-futures","BNBUSDT",1765949595427,[[857.81,3.02],[857.8,0.03],[857.79,0.25],[857.78,0.02],[857.76,0.02]],[[857.82,38.18],[857.83,3.99],[857.84,6.31],[857.85,2.46],[857.86,21.53]]]
["binance-futures","BNBUSDT",1765949630209,[[857.61,1.86],[857.6,0.12],[857.58,0.02],[857.57,0.09],[857.55,1.4]],[[857.62,21.71],[857.63,0.01],[857.64,10.89],[857.65,10.69],[857.66,7.35]]]
["binance-futures","BNBUSDT",1765949668506,[[857.27,29.96],[857.26,0.19],[857.25,3.53],[857.24,2.99],[857.19,2.48]],[[857.28,7.88],[857.29,0.02],[857.32,5.74],[857.33,0.01],[857.34,1.67]]]
["binance-futures","BNBUSDT",1765949714322,[[857.55,98.03],[857.54,28.13],[857.53,35.61],[857.52,12.12],[857.51,24.91]],[[857.56,1.48],[857.57,0.03],[857.59,0.05],[857.6,0.04],[857.61,0.47]]]
["binance-futures","BNBUSDT",1765949771419,[[857.42,15.13],[857.41,3.24],[857.4,3.7],[857.39,15.54],[857.38,0.01]],[[857.43,5.12],[857.44,0.36],[857.48,3.58],[857.49,1.29],[857.5,5.28]]]
["binance-futures","BNBUSDT",1765949828519,[[856.93,0.15],[856.92,0.05],[856.89,0.01],[856.88,0.11],[856.87,3.2]],[[856.94,28.33],[856.95,1.86],[856.96,2.66],[856.97,1.32],[856.98,2.05]]]
["binance-futures","BNBUSDT",1765949855402,[[857.07,35.0],[857.06,0.02],[857.05,0.19],[857.04,6.74],[857.03,11.97]],[[857.08,13.26],[857.09,0.11],[857.1,0.09],[857.12,0.62],[857.13,0.99]]]
["binance-futures","BNBUSDT",1765949873584,[[856.54,3.91],[856.53,0.01],[856.49,9.78],[856.48,2.72],[856.47,0.38]],[[856.55,36.23],[856.56,3.45],[856.57,0.16],[856.58,7.66],[856.59,13.46]]]
["binance-futures","BNBUSDT",1765949944090,[[857.07,29.17],[857.06,0.04],[857.04,0.01],[857.03,19.5],[857.02,10.32]],[[857.08,0.62],[857.09,0.02],[857.1,0.01],[857.12,0.09],[857.13,0.5]]]
["binance-futures","BNBUSDT",1765949974980,[[857.22,5.88],[857.21,0.01],[857.2,0.02],[857.19,0.01],[857.18,0.01]],[[857.23,75.84],[857.24,9.28],[857.25,0.01],[857.26,0.18],[857.27,0.03]]]
["binance-futures","BNBUSDT",1765950021092,[[857.45,5.04],[857.44,0.01],[857.4,0.01],[857.38,1.62],[857.37,2.23]],[[857.46,55.49],[857.47,5.9],[857.48,3.91],[857.49,0.98],[857.5,0.29]]]
["binance-futures","BNBUSDT",1765950058451,[[858.38,1.89],[858.36,0.01],[858.34,4.52]],[[858.39,32.74],[858.4,4.24],[858.44,3.46],[858.45,3.06],[858.47,1.52]]]
["binance-futures","BNBUSDT",1765950091792,[[858.37,2.56],[858.36,0.03],[858.34,2.17],[858.33,0.02],[858.32,6.43]],[[858.38,21.14],[858.39,11.14],[858.4,6.98],[858.41,0.13],[858.42,0.03]]]
["binance-futures","BNBUSDT",1765950140762,[[858.3,65.58],[858.29,24.63],[858.28,5.95],[858.27,11.67],[858.26,16.1]],[[858.31,1.06],[858.32,0.1],[858.33,0.01],[858.35,0.02],[858.36,0.72]]]
["binance-futures","BNBUSDT",1765950184887,[[858.48,13.68],[858.47,1.21],[858.46,0.01],[858.45,0.04],[858.44,16.3]],[[858.49,10.38],[858.51,4.55],[858.52,30.51],[858.53,0.04],[858.54,0.01]]]
["binance-futures","BNBUSDT",1765950268855,[[859.24,3.69],[859.23,0.02],[859.21,7.82],[859.2,13.2],[859.19,12.37]],[[859.25,29.72],[859.26,4.17],[859.27,4.15],[859.28,1.19],[859.29,0.11]]]
["binance-futures","BNBUSDT",1765950273193,[[859.09,2.49],[859.07,0.03],[859.06,0.04],[859.04,0.04],[859.03,2.64]],[[859.1,49.3],[859.11,0.01],[859.12,1.99],[859.15,11.93],[859.16,33.35]]]
["binance-futures","BNBUSDT",1765950350054,[[859.04,135.92],[859.03,32.17],[859.02,29.04],[859.01,25.23],[859.0,13.51]],[[859.05,2.34],[859.06,11.02],[859.07,0.03],[859.08,0.04],[859.09,5.49]]]
["binance-futures","BNBUSDT",1765950409169,[[859.48,85.1],[859.47,0.17],[859.46,10.75],[859.45,27.18],[859.44,17.99]],[[859.49,0.65],[859.5,0.16],[859.51,0.01],[859.52,0.04],[859.53,2.09]]]
["binance-futures","BNBUSDT",1765950436057,[[859.69,40.93],[859.68,7.43],[859.67,1.65],[859.65,7.28],[859.6,20.76]],[[859.7,1.51],[859.71,0.12],[859.72,0.25],[859.73,2.84],[859.74,0.18]]]
["binance-futures","BNBUSDT",1765950500954,[[860.0,48.2],[859.99,0.03],[859.98,2.53],[859.97,10.71],[859.96,7.34]],[[860.01,1.57],[860.02,5.25],[860.04,0.01],[860.05,0.02],[860.11,2.71]]]
["binance-futures","BNBUSDT",1765950525141,[[860.54,6.21],[860.53,1.01],[860.51,0.04],[860.5,2.61],[860.46,1.88]],[[860.55,46.78],[860.56,1.52],[860.57,16.7],[860.58,0.02],[860.59,1.93]]]
["binance-futures","BNBUSDT",1765950548209,[[860.61,59.36],[860.6,16.34],[860.59,19.28],[860.58,0.39],[860.57,13.49]],[[860.62,11.95],[860.63,0.02],[860.64,1.17],[860.65,0.06],[860.67,5.34]]]
["binance-futures","BNBUSDT",1765950592380,[[860.2,20.42],[860.19,6.19],[860.18,3.91],[860.17,0.01],[860.16,15.95]],[[860.21,12.49],[860.22,0.03],[860.24,0.01],[860.26,0.02],[860.27,0.02]]]
["binance-futures","BNBUSDT",1765950636230,[[860.19,1.18],[860.18,0.02],[860.16,0.02],[860.14,1.21],[860.13,2.6]],[[860.2,60.6],[860.21,14.86],[860.22,0.02],[860.23,14.81],[860.24,17.03]]]
["binance-futures","BNBUSDT",1765950701604,[[859.17,14.95],[859.16,0.03],[859.15,3.56],[859.12,2.82],[859.11,0.04]],[[859.18,19.96],[859.19,0.01],[859.2,5.83],[859.21,7.6],[859.22,11.98]]]
["binance-futures","BNBUSDT",1765950730590,[[859.03,4.32],[859.02,0.02],[859.01,0.2],[859.0,15.47],[858.99,0.03]],[[859.04,46.27],[859.05,14.58],[859.06,6.08],[859.07,12.77],[859.08,21.16]]]
["binance-futures","BNBUSDT",1765950779751,[[858.76,17.84],[858.75,0.48],[858.71,7.0],[858.67,4.81],[858.66,0.23]],[[858.77,40.89],[858.78,26.44],[858.79,24.81],[858.8,11.52],[858.81,0.3]]]
["binance-futures","BNBUSDT",1765950828116,[[859.24,18.86],[859.23,0.04],[859.22,0.01],[859.2,5.33],[859.19,9.01]],[[859.25,31.07],[859.26,0.01],[859.27,3.65],[859.28,5.47],[859.29,7.53]]]
["binance-futures","BNBUSDT",1765950879447,[[859.29,20.14],[859.28,8.34],[859.27,8.15],[859.26,5.77],[859.25,0.01]],[[859.3,25.61],[859.31,0.02],[859.32,1.0],[859.34,0.02],[859.36,2.02]]]
["binance-futures","BNBUSDT",1765950909632,[[859.11,30.44],[859.1,0.1],[859.09,0.44],[859.08,0.27],[859.07,5.25]],[[859.12,10.69],[859.13,0.03],[859.14,5.23],[859.15,1.8],[859.16,1.43]]]
["binance-futures","BNBUSDT",1765950964600,[[859.2,27.89],[859.19,0.17],[859.18,0.02],[859.17,10.49],[859.15,5.79]],[[859.21,2.02],[859.22,0.09],[859.23,0.28],[859.24,0.04],[859.28,3.82]]]
["binance-futures","BNBUSDT",1765951024547,[[859.46,25.41],[859.45,5.79],[859.44,12.1],[859.43,7.75],[859.42,7.33]],[[859.47,29.9],[859.48,0.02],[859.5,1.19],[859.51,0.2],[859.52,3.29]]]
["binance-futures","BNBUSDT",1765951080765,[[859.29,14.85],[859.28,0.06],[859.27,10.04],[859.26,50.05],[859.25,0.02]],[[859.3,22.38],[859.31,7.85],[859.32,0.68],[859.33,5.23],[859.42,2.01]]]
["binance-futures","BNBUSDT",1765951109903,[[859.31,37.71],[859.3,3.75],[859.29,5.36],[859.28,0.02],[859.27,3.84]],[[859.32,25.82],[859.33,0.02],[859.34,1.42],[859.35,4.01],[859.36,5.25]]]
["binance-futures","BNBUSDT",1765951193053,[[859.36,9.84],[859.35,0.06],[859.34,1.99],[859.33,0.06],[859.32,0.26]],[[859.37,34.29],[859.38,0.53],[859.4,0.02],[859.41,0.02],[859.64,8.6]]]
["binance-futures","BNBUSDT",1765951203724,[[859.27,3.97],[859.26,0.01],[859.25,0.64],[859.2,15.42],[859.19,5.58]],[[859.28,45.03],[859.29,15.98],[859.3,15.02],[859.31,9.26],[859.32,15.96]]]
["binance-futures","BNBUSDT",1765951245856,[[859.03,28.85],[859.02,0.02],[859.0,9.03],[858.99,9.9],[858.98,20.64]],[[859.04,25.05],[859.05,11.91],[859.06,76.41],[859.07,0.04],[859.08,0.01]]]
["binance-futures","BNBUSDT",1765951317663,[[859.69,63.99],[859.68,0.04],[859.67,2.39],[859.66,4.46],[859.65,6.35]],[[859.7,26.24],[859.71,0.1],[859.75,0.04],[859.77,2.85],[859.78,3.95]]]
["binance-futures","BNBUSDT",1765951345346,[[859.92,16.72],[859.91,1.32],[859.89,0.07],[859.88,4.79],[859.87,3.9]],[[859.93,26.48],[859.94,0.03],[859.95,13.55],[859.96,21.09],[859.97,15.35]]]
["binance-futures","BNBUSDT",1765951381036,[[860.94,41.94],[860.93,0.45],[860.92,20.74],[860.91,10.08],[860.9,20.76]],[[860.95,3.39],[860.96,0.03],[860.97,0.03],[860.98,3.71],[860.99,0.08]]]
["binance-futures","BNBUSDT",1765951418208,[[860.75,0.3],[860.73,0.15],[860.72,5.26],[860.71,5.22],[860.68,17.92]],[[860.76,49.02],[860.77,0.01],[860.78,14.86],[860.79,7.97],[860.8,9.42]]]
["binance-futures","BNBUSDT",1765951474510,[[861.04,20.77],[861.03,1.6],[861.02,4.29],[861.01,7.78],[861.0,11.3]],[[861.05,18.36],[861.06,0.16],[861.07,0.57],[861.08,1.36],[861.09,2.3]]]
["binance-futures","BNBUSDT",1765951490721,[[861.02,16.37],[861.01,0.03],[861.0,1.78],[860.98,1.33],[860.97,2.03]],[[861.03,28.79],[861.04,12.16],[861.05,11.48],[861.06,0.14],[861.07,3.35]]]
["binance-futures","BNBUSDT",1765951537381,[[860.29,30.33],[860.28,0.02],[860.27,0.01],[860.25,0.14],[860.24,8.29]],[[860.3,23.28],[860.31,0.5],[860.32,0.13],[860.33,2.32],[860.34,0.28]]]
["binance-futures","BNBUSDT",1765951573637,[[860.18,15.86],[860.16,12.29],[860.15,5.45],[860.14,11.58],[860.11,49.16]],[[860.19,7.34],[860.2,7.33],[860.21,9.51],[860.23,11.54],[860.24,20.03]]]
["binance-futures","BNBUSDT",1765951609373,[[860.19,43.86],[860.18,0.01],[860.16,10.15],[860.15,4.09],[860.13,8.23]],[[860.2,23.36],[860.21,0.48],[860.22,4.41],[860.23,1.63],[860.24,5.74]]]
["binance-futures","BNBUSDT",1765951662149,[[860.2,18.76],[860.19,0.01],[860.18,3.86],[860.17,4.3],[860.16,0.04]],[[860.21,17.24],[860.22,9.22],[860.23,0.36],[860.24,6.42],[860.25,0.02]]]
["binance-futures","BNBUSDT",1765951742387,[[860.36,6.98],[860.33,2.82],[860.32,1.33],[860.31,1.05],[860.3,0.98]],[[860.37,49.33],[860.38,17.37],[860.39,13.32],[860.4,13.71],[860.41,6.57]]]
["binance-futures","BNBUSDT",1765951756555,[[860.52,99.83],[860.51,14.04],[860.5,75.24],[860.49,32.65],[860.48,14.61]],[[860.53,0.42],[860.54,0.17],[860.56,0.01],[860.58,0.01],[860.59,0.26]]]
["binance-futures","BNBUSDT",1765951832712,[[861.03,34.95],[861.02,0.03],[861.01,3.44],[861.0,13.66],[860.99,15.83]],[[861.04,16.11],[861.05,0.01],[861.07,0.1],[861.08,7.16],[861.16,5.2]]]
["binance-futures","BNBUSDT",1765951857165,[[860.99,65.6],[860.98,0.65],[860.97,0.4],[860.96,3.68],[860.95,1.21]],[[861.0,5.48],[861.06,1.63],[861.08,1.04],[861.09,0.02],[861.1,3.82]]]
["binance-futures","BNBUSDT",1765951892752,[[861.6,16.19],[861.58,0.02],[861.57,0.01],[861.55,0.04],[861.54,2.0]],[[861.61,32.09],[861.62,7.03],[861.63,11.97],[861.64,0.02],[861.65,5.0]]]
["binance-futures","BNBUSDT",1765951951248,[[861.63,20.0],[861.62,7.51],[861.61,5.79],[861.6,5.79],[861.57,0.16]],[[861.64,22.3],[861.67,0.3],[861.68,2.12],[861.71,13.53],[861.75,15.57]]]
["binance-futures","BNBUSDT",1765951980338,[[861.35,26.61],[861.34,0.02],[861.33,3.43],[861.32,0.01],[861.31,0.04]],[[861.36,10.71],[861.38,5.7],[861.39,0.04],[861.4,3.74],[861.41,14.43]]]
["binance-futures","BNBUSDT",1765952046663,[[861.53,24.37],[861.52,0.03],[861.51,4.54],[861.5,15.26],[861.49,9.55]],[[861.54,4.87],[861.56,0.01],[861.57,0.03],[861.58,0.02],[861.6,8.07]]]
["binance-futures","BNBUSDT",1765952059704,[[861.53,46.68],[861.52,0.01],[861.51,7.92],[861.5,10.84],[861.49,0.02]],[[861.54,5.17],[861.55,0.02],[861.56,0.03],[861.57,0.04],[861.58,0.02]]]
["binance-futures","BNBUSDT",1765952114939,[[862.35,14.86],[862.32,0.01],[862.31,5.89],[862.3,8.22],[862.29,7.45]],[[862.36,46.89],[862.37,2.22],[862.38,3.65],[862.39,5.31],[862.4,1.23]]]
["binance-futures","BNBUSDT",1765952160779,[[862.77,67.46],[862.76,12.77],[862.75,21.37],[862.74,11.75],[862.73,30.48]],[[862.78,9.93],[862.8,0.08],[862.81,0.44],[862.82,1.41],[862.83,7.09]]]
["binance-futures","BNBUSDT",1765952243125,[[862.97,70.74],[862.96,18.51],[862.95,15.9],[862.94,18.87],[862.93,12.51]],[[862.98,19.37],[862.99,4.58],[863.0,24.57],[863.01,0.39],[863.02,0.56]]]
["binance-futures","BNBUSDT",1765952291398,[[862.62,23.64],[862.61,0.03],[862.59,1.65],[862.57,1.93],[862.56,0.04]],[[862.63,17.66],[862.64,0.02],[862.65,9.53],[862.66,0.38],[862.67,15.87]]]
["binance-futures","BNBUSDT",1765952340603,[[862.76,2.4],[862.75,0.02],[862.74,0.01],[862.73,0.02],[862.72,0.32]],[[862.77,29.15],[862.78,3.23],[862.79,4.26],[862.8,4.72],[862.81,1.5]]]
["binance-futures","BNBUSDT",1765952373809,[[862.92,2.63],[862.91,0.06],[862.88,5.21],[862.87,2.72],[862.86,9.84]],[[862.93,40.25],[862.95,0.02],[862.96,0.71],[862.98,2.83],[862.99,4.56]]]
["binance-futures","BNBUSDT",1765952422235,[[863.06,34.06],[863.05,0.01],[863.04,0.01],[863.03,3.26],[863.02,13.08]],[[863.07,23.13],[863.08,17.65],[863.09,0.04],[863.1,1.48],[863.11,8.12]]]
["binance-futures","BNBUSDT",1765952449116,[[863.39,16.8],[863.38,0.15],[863.37,0.14],[863.36,3.47],[863.32,17.46]],[[863.4,51.63],[863.41,8.61],[863.42,1.77],[863.43,5.59],[863.44,1.67]]]
["binance-futures","BNBUSDT",1765952503258,[[863.01,1.48],[863.0,0.01],[862.98,0.26],[862.97,2.38],[862.96,0.29]],[[863.02,88.91],[863.03,10.43],[863.04,17.26],[863.05,18.22],[863.06,14.81]]]
["binance-futures","BNBUSDT",1765952555139,[[862.95,63.2],[862.94,4.29],[862.93,0.12],[862.92,21.28],[862.91,25.87]],[[862.96,6.85],[862.97,0.07],[862.98,0.05],[863.0,4.42],[863.01,3.44]]]
["binance-futures","BNBUSDT",1765952588069,[[862.96,16.57],[862.95,0.22],[862.94,0.12],[862.93,3.7],[862.92,5.51]],[[862.97,26.6],[862.98,0.46],[862.99,4.28],[863.0,8.66],[863.01,37.08]]]
["binance-futures","BNBUSDT",1765952658598,[[864.13,1.79],[864.12,0.03],[864.11,1.22],[864.09,0.28],[864.08,0.01]],[[864.14,84.09],[864.15,0.11],[864.16,37.47],[864.17,16.1],[864.18,16.02]]]
["binance-futures","BNBUSDT",1765952704404,[[864.49,20.9],[864.48,5.85],[864.47,6.79],[864.46,9.41],[864.45,4.27]],[[864.5,59.59],[864.51,0.12],[864.52,0.33],[864.53,5.52],[864.54,0.05]]]
["binance-futures","BNBUSDT",1765952758671,[[864.64,22.52],[864.63,4.17],[864.62,0.17],[864.58,3.18],[864.57,9.03]],[[864.65,21.82],[864.66,0.01],[864.67,1.1],[864.68,2.87],[864.69,7.87]]]
["binance-futures","BNBUSDT",1765952761755,[[864.64,4.51],[864.63,0.01],[864.62,0.01],[864.6,0.02],[864.59,0.02]],[[864.65,32.6],[864.66,0.01],[864.67,1.12],[864.68,11.86],[864.69,14.38]]]
["binance-futures","BNBUSDT",1765952837387,[[864.13,14.81],[864.12,0.03],[864.1,0.02],[864.09,7.0],[864.07,2.27]],[[864.14,43.93],[864.15,0.01],[864.16,0.01],[864.17,9.68],[864.18,0.03]]]
["binance-futures","BNBUSDT",1765952894242,[[864.33,74.32],[864.32,53.21],[864.31,17.63],[864.3,18.57],[864.29,29.85]],[[864.34,0.44],[864.35,0.02],[864.36,0.14],[864.37,0.04],[864.38,1.26]]]
["binance-futures","BNBUSDT",1765952948274,[[864.54,0.01],[864.53,0.02],[864.51,4.21],[864.5,11.89],[864.49,9.52]],[[864.55,88.82],[864.56,1.02],[864.57,2.26],[864.58,28.83],[864.59,21.49]]]
["binance-futures","BNBUSDT",1765952975290,[[864.23,6.93],[864.22,0.03],[864.19,1.02],[864.16,1.96],[864.15,0.58]],[[864.24,55.56],[864.25,3.88],[864.26,32.27],[864.27,20.18],[864.28,0.16]]]
["binance-futures","BNBUSDT",1765953024990,[[864.94,35.71],[864.93,39.17],[864.92,27.82],[864.91,17.62],[864.9,13.28]],[[864.95,8.73],[864.96,0.04],[864.98,0.01],[864.99,2.91],[865.0,42.47]]]
["binance-futures","BNBUSDT",1765953059106,[[864.72,1.82],[864.71,0.02],[864.68,1.48],[864.67,2.32],[864.66,0.01]],[[864.73,30.4],[864.74,0.01],[864.75,0.02],[864.76,11.64],[864.77,0.43]]]
["binance-futures","BNBUSDT",1765953107810,[[866.71,67.83],[866.7,0.03],[866.69,0.42],[866.66,3.26],[866.62,0.32]],[[866.72,41.28],[866.73,1.1],[866.74,2.58],[866.75,6.17],[866.76,7.48]]]
["binance-futures","BNBUSDT",1765953147232,[[867.52,35.28],[867.51,2.96],[867.5,2.42],[867.49,0.26],[867.48,3.48]],[[867.53,46.1],[867.54,0.01],[867.56,0.03],[867.58,0.09],[867.59,3.02]]]
["binance-futures","BNBUSDT",1765953191461,[[868.15,25.09],[868.14,22.59],[868.13,1.96],[868.12,9.68],[868.11,6.55]],[[868.16,11.33],[868.17,1.97],[868.18,5.2],[868.19,1.72],[868.2,0.13]]]
["binance-futures","BNBUSDT",1765953208321,[[868.11,24.82],[868.1,0.07],[868.08,0.01],[868.05,0.01],[867.89,13.13]],[[868.12,19.4],[868.13,0.01],[868.15,0.03],[868.16,0.13],[868.18,2.7]]]
["binance-futures","BNBUSDT",1765953270645,[[867.24,31.0],[867.23,0.03],[867.22,11.85],[867.21,34.12],[867.2,0.03]],[[867.25,15.86],[867.26,0.15],[867.27,0.14],[867.28,0.03],[867.29,0.02]]]
["binance-futures","BNBUSDT",1765953324436,[[866.65,26.61],[866.64,2.6],[866.63,0.69],[866.62,0.14],[866.61,0.02]],[[866.66,22.52],[866.67,15.71],[866.68,12.14],[866.69,7.65],[866.7,6.17]]]
["binance-futures","BNBUSDT",1765953361251,[[866.67,1.48],[866.66,0.03],[866.64,0.01],[866.63,2.43],[866.62,4.22]],[[866.68,70.08],[866.69,0.14],[866.7,0.23],[866.71,0.27],[866.72,0.02]]]
["binance-futures","BNBUSDT",1765953385717,[[866.6,30.48],[866.59,15.81],[866.58,4.22],[866.57,16.26],[866.56,3.4]],[[866.61,28.42],[866.62,0.03],[866.64,5.1],[866.65,0.22]]]
["binance-futures","BNBUSDT",1765953433237,[[866.75,45.36],[866.74,1.26],[866.73,6.77],[866.72,4.92],[866.71,14.27]],[[866.76,0.37],[866.77,0.03],[866.78,0.01],[866.8,0.04],[866.81,0.02]]]
["binance-futures","BNBUSDT",1765953463635,[[866.5,65.15],[866.48,26.54],[866.47,23.42],[866.46,0.01],[866.45,21.49]],[[866.51,31.68],[866.52,5.23],[866.53,13.06],[866.54,0.04],[866.56,3.63]]]
["binance-futures","BNBUSDT",1765953505351,[[866.7,99.07],[866.69,1.51],[866.68,2.37],[866.67,4.93],[866.66,10.27]],[[866.71,0.36],[866.72,0.01],[866.73,1.8],[866.77,2.3],[866.78,4.69]]]
["binance-futures","BNBUSDT",1765953555558,[[866.29,28.84],[866.28,0.84],[866.27,2.37],[866.23,2.35],[866.22,3.8]],[[866.3,24.69],[866.31,0.01],[866.32,0.01],[866.34,0.15],[866.35,9.55]]]
["binance-futures","BNBUSDT",1765953582784,[[865.74,16.52],[865.72,1.84],[865.68,4.48],[865.67,32.92],[865.63,15.73]],[[865.75,29.24],[865.76,10.09],[865.77,20.47],[865.78,4.94],[865.8,10.12]]]
["binance-futures","BNBUSDT",1765953621732,[[865.66,17.68],[865.65,0.87],[865.64,0.01],[865.63,0.91],[865.61,3.77]],[[865.67,35.11],[865.68,18.99],[865.69,25.56],[865.71,2.0],[865.74,21.26]]]
["binance-futures","BNBUSDT",1765953665165,[[865.25,13.46],[865.24,1.51],[865.23,0.07],[865.22,5.25],[865.21,1.18]],[[865.26,30.26],[865.27,0.36],[865.28,10.85],[865.29,0.38],[865.3,0.39]]]
["binance-futures","BNBUSDT",1765953723526,[[865.3,6.28],[865.29,1.22],[865.28,0.03],[865.27,1.4],[865.21,2.33]],[[865.31,65.97],[865.32,0.02],[865.33,11.44],[865.34,21.88],[865.35,5.17]]]
["binance-futures","BNBUSDT",1765953780493,[[865.03,32.76],[865.02,0.03],[865.0,4.41],[864.99,0.22],[864.97,6.53]],[[865.04,7.92],[865.05,0.02],[865.06,1.58],[865.07,0.21],[865.08,0.01]]]
["binance-futures","BNBUSDT",1765953804110,[[865.58,0.3],[865.56,0.01],[865.55,0.15],[865.54,0.05],[865.53,2.57]],[[865.59,33.24],[865.6,22.77],[865.61,25.6],[865.62,13.94],[865.63,18.09]]]
["binance-futures","BNBUSDT",1765953867981,[[865.62,19.97],[865.61,0.15],[865.6,1.74],[865.59,8.25],[865.58,0.4]],[[865.63,15.08],[865.64,3.4],[865.65,0.07],[865.67,0.01],[865.72,2.53]]]
["binance-futures","BNBUSDT",1765953903176,[[865.68,0.03],[865.67,2.13],[865.66,0.02],[865.65,0.01],[865.64,1.23]],[[865.71,85.7],[865.72,42.85],[865.73,41.01],[865.74,46.11],[865.75,20.96]]]
["binance-futures","BNBUSDT",1765953927331,[[865.88,28.57],[865.85,0.04],[865.84,1.55],[865.82,2.43],[865.81,17.65]],[[865.89,17.86],[865.9,0.01],[865.92,0.42],[865.93,0.72],[865.94,0.1]]]
["binance-futures","BNBUSDT",1765953967040,[[865.87,8.48],[865.86,0.05],[865.85,0.39],[865.84,0.01],[865.83,0.02]],[[865.88,30.75],[865.89,4.66],[865.91,12.25],[865.92,0.05],[865.93,2.29]]]
["binance-futures","BNBUSDT",1765954022191,[[866.39,37.07],[866.38,72.06],[866.37,4.82],[866.36,16.65],[866.35,49.92]],[[866.4,0.03],[866.41,0.93],[866.42,0.03],[866.43,0.02],[866.45,0.9]]]
["binance-futures","BNBUSDT",1765954049915,[[866.38,26.29],[866.37,0.5],[866.34,0.03],[866.32,4.22],[866.31,0.03]],[[866.39,15.56],[866.4,0.02],[866.42,22.87],[866.43,0.39],[866.44,2.34]]]
["binance-futures","BNBUSDT",1765954119435,[[865.86,2.73],[865.85,0.02],[865.84,0.01],[865.83,4.62],[865.82,0.02]],[[865.87,27.07],[865.88,1.59],[865.89,5.74],[865.9,5.37],[865.91,2.69]]]
["binance-futures","BNBUSDT",1765954183459,[[865.99,62.71],[865.98,0.07],[865.97,7.63],[865.96,37.11],[865.95,0.5]],[[866.0,9.56],[866.01,0.78],[866.02,0.03],[866.03,0.04],[866.05,0.03]]]
["binance-futures","BNBUSDT",1765954251452,[[866.02,21.37],[866.01,0.03],[866.0,0.02],[865.98,0.02],[865.93,0.06]],[[866.03,31.43],[866.04,0.08],[866.06,1.32],[866.07,0.18],[866.08,2.49]]]
["binance-futures","BNBUSDT",1765954315884,[[866.32,9.41],[866.31,1.6],[866.3,0.01],[866.29,0.13],[866.28,1.38]],[[866.33,27.91],[866.34,0.01],[866.35,5.89],[866.36,26.91],[866.37,4.71]]]
["binance-futures","BNBUSDT",1765954353474,[[866.36,24.32],[866.35,0.04],[866.34,5.76],[866.32,1.48],[866.28,2.58]],[[866.37,26.44],[866.4,0.03],[866.41,0.04],[866.42,3.75],[866.43,5.81]]]
["binance-futures","BNBUSDT",1765954419814,[[866.43,13.53],[866.42,5.22],[866.41,0.66],[866.4,5.81],[866.39,30.45]],[[866.44,20.06],[866.45,0.01],[866.46,5.77],[866.47,6.17],[866.48,7.35]]]
["binance-futures","BNBUSDT",1765954453527,[[866.3,53.04],[866.28,1.24],[866.27,5.28],[866.17,7.11],[866.16,18.15]],[[866.31,11.75],[866.32,0.01],[866.33,15.38],[866.35,2.19],[866.36,12.38]]]
["binance-futures","BNBUSDT",1765954534873,[[866.25,11.99],[866.24,0.04],[866.22,0.15],[866.2,2.31],[866.19,1.42]],[[866.26,42.39],[866.27,0.03],[866.28,2.04],[866.29,11.39],[866.3,3.61]]]
["binance-futures","BNBUSDT",1765954571548,[[866.48,19.33],[866.47,0.02],[866.46,0.12],[866.45,0.03],[866.44,3.37]],[[866.49,21.01],[866.5,0.01],[866.51,4.6],[866.52,4.63],[866.53,6.34]]]
["binance-futures","BNBUSDT",1765954602318,[[866.51,21.71],[866.5,1.6],[866.49,4.78],[866.48,10.75],[866.47,13.44]],[[866.52,16.39],[866.53,0.01],[866.55,0.01],[866.56,2.41],[866.57,4.46]]]
["binance-futures","BNBUSDT",1765954658255,[[866.14,97.43],[866.13,28.42],[866.12,7.21],[866.11,0.16],[866.1,10.45]],[[866.15,14.2],[866.16,0.03],[866.23,3.07],[866.25,2.76],[866.26,1.95]]]
["binance-futures","BNBUSDT",1765954732450,[[866.22,30.57],[866.21,6.74],[866.2,5.3],[866.19,0.13],[866.18,0.11]],[[866.23,18.19],[866.24,0.04],[866.25,3.12],[866.27,3.47],[866.28,0.04]]]
["binance-futures","BNBUSDT",1765954818648,[[866.14,0.13],[866.13,0.02],[866.12,0.13],[866.11,0.02],[866.1,0.01]],[[866.15,96.04],[866.16,29.6],[866.17,12.98],[866.18,24.88],[866.19,26.67]]]
["binance-futures","BNBUSDT",1765954846757,[[866.0,16.9],[865.99,0.02],[865.95,2.27],[865.94,4.52],[865.92,22.74]],[[866.01,35.33],[866.02,0.04],[866.04,0.06],[866.05,0.02],[866.06,2.45]]]
["binance-futures","BNBUSDT",1765954906602,[[866.24,77.52],[866.23,48.76],[866.22,33.51],[866.21,16.39],[866.2,35.4]],[[866.25,19.85],[866.26,0.04],[866.27,2.52],[866.29,0.04],[866.31,2.32]]]
["binance-futures","BNBUSDT",1765954960783,[[866.05,62.95],[866.04,8.0],[866.03,2.43],[866.02,0.01],[866.01,0.01]],[[866.06,7.08],[866.08,4.61],[866.09,4.65],[866.1,4.62],[866.11,6.87]]]
["binance-futures","BNBUSDT",1765955024010,[[866.65,1.11],[866.64,0.13],[866.63,0.12],[866.62,0.61],[866.61,1.22]],[[866.66,34.44],[866.67,5.35],[866.68,28.57],[866.69,0.27],[866.7,3.16]]]
["binance-futures","BNBUSDT",1765955048373,[[866.65,20.31],[866.64,0.49],[866.63,1.3],[866.62,0.07],[866.61,2.55]],[[866.66,17.65],[866.67,0.56],[866.68,1.03],[866.69,0.02],[866.7,1.1]]]
["binance-futures","BNBUSDT",1765955100935,[[866.65,35.0],[866.64,2.06],[866.63,0.01],[866.62,0.02],[866.61,0.56]],[[866.66,4.42],[866.68,0.01],[866.69,1.02],[866.7,0.18],[866.71,1.15]]]
["binance-futures","BNBUSDT",1765955145485,[[866.69,14.02],[866.66,0.01],[866.65,1.58],[866.64,3.3],[866.63,0.3]],[[866.7,31.02],[866.71,0.23],[866.72,0.22],[866.73,14.14],[866.74,9.24]]]
["binance-futures","BNBUSDT",1765955189964,[[867.79,47.8],[867.78,3.77],[867.77,12.44],[867.76,12.91],[867.75,6.59]],[[867.8,30.45],[867.81,6.04],[867.82,5.72],[867.84,0.04],[867.85,5.79]]]
["binance-futures","BNBUSDT",1765955239260,[[867.53,59.62],[867.52,0.17],[867.51,16.25],[867.5,7.98],[867.49,21.42]],[[867.54,11.87],[867.55,0.25],[867.57,1.03],[867.58,0.01],[867.61,2.54]]]
["binance-futures","BNBUSDT",1765955274079,[[866.72,13.02],[866.71,0.02],[866.69,2.12],[866.68,1.71],[866.67,1.75]],[[866.73,26.04],[866.74,0.23],[866.75,5.64],[866.76,15.25],[866.78,3.23]]]
["binance-futures","BNBUSDT",1765955367120,[[866.91,8.11],[866.9,0.1],[866.89,1.09],[866.88,0.36],[866.87,2.07]],[[866.92,27.12],[866.93,4.64],[866.94,7.65],[866.95,6.22],[866.96,0.19]]]
["binance-futures","BNBUSDT",1765955372260,[[866.91,43.25],[866.9,2.54],[866.89,6.23],[866.88,9.44],[866.87,2.08]],[[866.92,2.31],[866.93,0.09],[866.94,0.02],[866.95,0.34],[866.96,0.28]]]
["binance-futures","BNBUSDT",1765955439387,[[865.68,27.89],[865.67,0.13],[865.66,4.78],[865.65,0.26],[865.63,2.24]],[[865.69,2.07],[865.7,0.01],[865.72,1.05],[865.74,0.01],[865.75,1.37]]]
["binance-futures","BNBUSDT",1765955466107,[[865.81,53.28],[865.8,17.24],[865.79,17.55],[865.78,18.24],[865.77,7.01]],[[865.82,14.03],[865.83,2.19],[865.84,1.05],[865.86,0.01],[865.87,0.03]]]
["binance-futures","BNBUSDT",1765955508549,[[866.91,29.14],[866.9,0.16],[866.89,1.52],[866.88,9.22],[866.87,0.98]],[[866.92,6.51],[866.93,0.08],[866.94,0.01],[866.96,5.29],[866.98,0.08]]]
["binance-futures","BNBUSDT",1765955555255,[[866.91,12.68],[866.9,0.03],[866.88,0.03],[866.79,4.59],[866.78,9.68]],[[866.92,28.75],[866.93,0.03],[866.94,0.01],[866.95,2.15],[866.96,0.11]]]
["binance-futures","BNBUSDT",1765955612640,[[866.51,8.48],[866.49,1.83],[866.48,2.62],[866.47,3.76]],[[866.52,32.27],[866.53,0.04],[866.54,0.28],[866.56,0.09],[866.57,1.43]]]
["binance-futures","BNBUSDT",1765955636486,[[866.43,16.08],[866.42,0.01],[866.4,0.04],[866.38,2.22],[866.35,4.41]],[[866.44,46.52],[866.45,20.33],[866.46,4.88],[866.47,0.14],[866.48,6.72]]]
["binance-futures","BNBUSDT",1765955690445,[[866.3,9.16],[866.29,0.33],[866.28,0.02],[866.26,0.02],[866.25,2.52]],[[866.31,50.85],[866.32,12.23],[866.33,9.04],[866.34,5.26],[866.35,5.25]]]
["binance-futures","BNBUSDT",1765955725743,[[866.13,12.4],[866.12,0.13],[866.11,0.11],[866.09,0.25],[866.08,0.01]],[[866.14,49.67],[866.15,0.02],[866.16,5.55],[866.17,5.55],[866.18,0.35]]]
["binance-futures","BNBUSDT",1765955819378,[[866.5,36.33],[866.49,1.43],[866.48,5.81],[866.46,0.01],[866.37,3.1]],[[866.51,4.95],[866.52,0.05],[866.56,0.01],[866.57,0.01],[866.61,0.02]]]
["binance-futures","BNBUSDT",1765955823818,[[866.72,56.62],[866.71,30.58],[866.7,29.37],[866.69,23.42],[866.68,9.17]],[[866.73,0.02],[866.74,0.04],[866.75,0.02],[866.76,0.03],[866.77,0.01]]]
["binance-futures","BNBUSDT",1765955916118,[[866.58,18.75],[866.57,5.64],[866.56,19.59],[866.55,6.88],[866.54,8.51]],[[866.59,16.63],[866.6,2.37],[866.61,0.01],[866.62,24.42],[866.63,0.3]]]
["binance-futures","BNBUSDT",1765955959258,[[866.36,24.69],[866.35,3.39],[866.32,9.64],[866.3,7.85],[866.22,0.23]],[[866.37,21.55],[866.38,0.08],[866.4,19.52],[866.42,4.07],[866.43,0.03]]]
["binance-futures","BNBUSDT",1765956009856,[[866.49,38.9],[866.48,32.12],[866.47,18.63],[866.46,8.11],[866.44,25.92]],[[866.5,21.02],[866.51,0.04],[866.52,0.04],[866.54,0.12],[866.55,0.01]]]
["binance-futures","BNBUSDT",1765956029895,[[866.22,39.4],[866.21,5.14],[866.2,8.48],[866.19,14.62],[866.18,4.95]],[[866.23,2.86],[866.24,0.03],[866.26,0.02],[866.28,0.01],[866.37,3.63]]]
["binance-futures","BNBUSDT",1765956093461,[[866.66,67.31],[866.65,2.23],[866.64,40.51],[866.63,7.94],[866.62,7.22]],[[866.67,0.05],[866.68,0.03],[866.7,0.01],[866.72,0.03],[866.73,0.44]]]
["binance-futures","BNBUSDT",1765956138997,[[867.39,85.02],[867.37,3.4],[867.36,21.85],[867.35,15.42],[867.34,20.79]],[[867.4,2.96],[867.41,0.23],[867.42,0.12],[867.43,0.02],[867.44,0.02]]]
["binance-futures","BNBUSDT",1765956184106,[[867.57,5.81],[867.56,0.02],[867.55,43.12],[867.54,0.81],[867.53,2.3]],[[867.58,34.07],[867.59,5.31],[867.6,0.15],[867.61,25.23],[867.62,5.79]]]
["binance-futures","BNBUSDT",1765956219348,[[867.83,34.23],[867.82,0.23],[867.81,5.25],[867.8,0.01],[867.79,0.03]],[[867.84,0.3],[867.85,1.35],[867.87,1.26],[867.88,0.01],[867.9,2.51]]]
["binance-futures","BNBUSDT",1765956300307,[[867.41,4.06],[867.4,0.03],[867.38,0.01],[867.37,0.07],[867.36,0.02]],[[867.42,34.94],[867.43,9.88],[867.44,5.44],[867.45,15.6],[867.46,14.79]]]
["binance-futures","BNBUSDT",1765956304511,[[867.29,24.95],[867.28,0.05],[867.27,0.27],[867.26,1.92],[867.25,8.3]],[[867.3,29.55],[867.31,0.03],[867.32,9.34],[867.33,6.53],[867.34,4.72]]]
["binance-futures","BNBUSDT",1765956403219,[[867.8,28.3],[867.79,9.03],[867.78,5.58],[867.77,11.37],[867.76,5.32]],[[867.81,21.89],[867.82,0.03],[867.83,0.11],[867.84,13.11],[867.85,4.04]]]
["binance-futures","BNBUSDT",1765956439433,[[868.33,66.16],[868.32,18.18],[868.31,23.11],[868.3,13.5],[868.29,12.27]],[[868.34,0.42],[868.36,0.01],[868.38,0.01],[868.39,1.98],[868.4,0.33]]]
["binance-futures","BNBUSDT",1765956490914,[[868.32,28.8],[868.31,5.01],[868.3,15.04],[868.29,13.87],[868.28,9.09]],[[868.33,12.86],[868.34,9.95],[868.35,9.94],[868.36,0.04],[868.37,0.22]]]
["binance-futures","BNBUSDT",1765956537662,[[868.65,70.85],[868.64,14.23],[868.63,9.45],[868.62,10.82],[868.61,0.02]],[[868.66,3.39],[868.69,0.13],[868.7,0.31],[868.71,0.01],[868.72,1.84]]]
["binance-futures","BNBUSDT",1765956578600,[[868.79,10.64],[868.78,0.02],[868.77,0.02],[868.75,0.02],[868.74,4.01]],[[868.8,26.7],[868.81,0.24],[868.82,0.05],[868.83,5.64],[868.84,0.61]]]
["binance-futures","BNBUSDT",1765956630296,[[868.56,16.13],[868.55,0.02],[868.54,4.86],[868.52,5.45],[868.39,23.24]],[[868.57,22.7],[868.58,0.02],[868.59,5.12],[868.6,0.02],[868.61,1.31]]]
["binance-futures","BNBUSDT",1765956654250,[[868.65,27.06],[868.64,1.23],[868.63,5.12],[868.61,2.89],[868.6,4.56]],[[868.66,1.59],[868.68,0.01],[868.69,2.13],[868.7,9.73],[868.73,1.5]]]
["binance-futures","BNBUSDT",1765956699682,[[869.98,38.76],[869.97,0.05],[869.96,0.02],[869.95,0.6],[869.94,0.02]],[[869.99,7.44],[870.0,0.15],[870.02,0.48],[870.04,3.31],[870.05,0.01]]]
["binance-futures","BNBUSDT",1765956741693,[[870.06,19.25],[870.05,6.48],[870.04,9.55],[870.03,6.52],[870.02,0.18]],[[870.07,12.09],[870.08,1.2],[870.09,0.02],[870.1,0.01],[870.12,0.03]]]
["binance-futures","BNBUSDT",1765956784259,[[869.8,12.08],[869.79,1.22],[869.78,7.0],[869.77,11.45],[869.76,11.48]],[[869.81,15.71],[869.82,0.69],[869.84,0.02],[869.85,5.19],[869.88,3.23]]]
["binance-futures","BNBUSDT",1765956808575,[[869.88,10.58],[869.87,2.47],[869.86,5.59],[869.85,0.02],[869.84,0.03]],[[869.89,23.84],[869.9,5.28],[869.91,0.09],[869.92,13.32],[869.95,1.45]]]
["binance-futures","BNBUSDT",1765956872126,[[870.26,47.84],[870.24,4.52],[870.23,9.66],[870.22,7.0],[870.21,0.02]],[[870.27,7.38],[870.3,0.3],[870.32,3.24],[870.33,2.24],[870.34,7.45]]]
["binance-futures","BNBUSDT",1765956912678,[[870.86,12.33],[870.84,10.62],[870.83,9.19],[870.81,6.87],[870.8,11.0]],[[870.87,0.24],[870.93,20.15],[870.94,3.21],[870.95,5.03],[870.96,3.21]]]
["binance-futures","BNBUSDT",1765956947438,[[871.09,27.23],[871.08,0.02],[871.06,10.48],[871.05,1.55],[871.04,11.92]],[[871.1,9.33],[871.11,4.61],[871.12,11.24],[871.13,6.28],[871.14,18.89]]]
["binance-futures","BNBUSDT",1765956967724,[[871.0,4.0],[870.98,0.01],[870.97,0.02],[870.96,0.01]],[[871.01,34.36],[871.02,0.01],[871.03,10.63],[871.04,0.01],[871.06,5.53]]]
["binance-futures","BNBUSDT",1765956992357,[[870.64,20.42],[870.63,0.68],[870.62,0.77],[870.6,2.23],[870.56,9.53]],[[870.65,32.1],[870.66,8.55],[870.67,3.94],[870.68,0.15],[870.69,0.42]]]
["binance-futures","BNBUSDT",1765957027884,[[870.66,5.56],[870.65,0.02],[870.64,0.26],[870.63,0.02],[870.61,0.01]],[[870.67,26.79],[870.68,12.83],[870.69,8.25],[870.7,8.78],[870.72,1.67]]]
["binance-futures","BNBUSDT",1765957071801,[[870.5,13.35],[870.49,1.93],[870.48,0.81],[870.47,0.08],[870.46,0.01]],[[870.51,23.49],[870.52,0.18],[870.53,1.35],[870.54,8.02],[870.66,12.91]]]
["binance-futures","BNBUSDT",1765957119302,[[870.9,49.29],[870.89,24.06],[870.88,9.2],[870.87,10.13],[870.86,22.22]],[[870.91,8.94],[870.92,0.03],[870.94,0.05],[870.95,0.04],[870.98,10.68]]]
["binance-futures","BNBUSDT",1765957145942,[[871.29,18.41],[871.28,4.65],[871.27,13.61],[871.26,6.3],[871.22,0.57]],[[871.3,16.24],[871.32,0.01],[871.34,0.01],[871.35,0.02],[871.36,0.06]]]
["binance-futures","BNBUSDT",1765957190626,[[871.2,15.83],[871.19,5.18],[871.18,6.09],[871.17,11.4],[871.16,5.36]],[[871.21,56.63],[871.22,0.16],[871.24,7.19],[871.25,18.33],[871.26,0.01]]]
["binance-futures","BNBUSDT",1765957242721,[[871.36,41.75],[871.35,1.34],[871.34,1.49],[871.33,6.86],[871.32,0.01]],[[871.37,64.74],[871.38,94.43],[871.39,0.01],[871.4,0.02],[871.41,0.11]]]
["binance-futures","BNBUSDT",1765957294758,[[871.36,40.32],[871.35,0.02],[871.34,0.16],[871.31,2.0],[871.27,2.15]],[[871.37,68.68],[871.38,74.27],[871.39,0.59],[871.4,1.55],[871.41,0.37]]]
["binance-futures","BNBUSDT",1765957365693,[[871.38,28.79],[871.37,0.14],[871.36,6.34],[871.35,9.7],[871.34,0.55]],[[871.39,8.59],[871.4,0.02],[871.41,0.01],[871.44,12.32],[871.45,0.47]]]
["binance-futures","BNBUSDT",1765957391195,[[870.71,30.51],[870.7,7.92],[870.6,14.94],[870.59,5.78],[870.58,2.23]],[[870.72,17.12],[870.73,0.19],[870.74,12.02],[870.75,4.95],[870.76,6.67]]]
["binance-futures","BNBUSDT",1765957447248,[[871.06,3.93],[871.05,0.02],[871.04,1.12],[871.03,1.16],[871.02,1.56]],[[871.07,70.9],[871.08,0.02],[871.09,1.55],[871.1,10.52],[871.11,0.12]]]
["binance-futures","BNBUSDT",1765957489608,[[870.57,35.25],[870.56,6.21],[870.55,7.26],[870.54,26.37],[870.53,0.05]],[[870.58,0.91],[870.59,2.09],[870.6,0.03],[870.61,0.04],[870.68,2.78]]]
["binance-futures","BNBUSDT",1765957514821,[[870.38,21.34],[870.37,0.06],[870.36,1.25],[870.35,1.31],[870.34,2.42]],[[870.39,21.59],[870.4,0.05],[870.41,9.58],[870.42,3.78],[870.43,5.18]]]
["binance-futures","BNBUSDT",1765957550414,[[870.3,37.41],[870.29,5.43],[870.28,0.65],[870.27,11.0],[870.24,9.0]],[[870.31,0.01],[870.32,0.01],[870.34,0.02],[870.35,0.69],[870.37,5.35]]]
["binance-futures","BNBUSDT",1765957613057,[[870.49,12.14],[870.48,0.03],[870.47,0.13],[870.46,2.43],[870.45,1.3]],[[870.5,37.35],[870.51,0.01],[870.52,14.12],[870.53,6.26],[870.54,11.91]]]
["binance-futures","BNBUSDT",1765957637817,[[870.08,18.51],[870.07,4.47],[870.05,0.01],[870.04,4.98],[870.03,11.55]],[[870.09,104.33],[870.1,6.0],[870.11,15.5],[870.12,9.08],[870.13,6.26]]]
["binance-futures","BNBUSDT",1765957706281,[[870.14,30.88],[870.13,0.43],[870.12,1.27],[870.11,0.59],[870.1,1.74]],[[870.15,32.9],[870.16,1.71],[870.17,3.46],[870.19,0.22],[870.2,2.51]]]
["binance-futures","BNBUSDT",1765957771147,[[870.03,95.83],[870.02,13.37],[870.01,3.64],[870.0,34.46],[869.99,25.48]],[[870.04,10.58],[870.05,0.02],[870.09,0.01],[870.1,0.01],[870.11,0.02]]]
["binance-futures","BNBUSDT",1765957824234,[[869.16,36.9],[869.15,2.22],[869.14,11.19],[869.13,4.42],[869.11,2.37]],[[869.17,14.23],[869.18,1.7],[869.2,0.02],[869.22,2.25],[869.23,1.75]]]
["binance-futures","BNBUSDT",1765957871417,[[869.29,28.12],[869.28,23.61],[869.27,6.14],[869.26,15.65],[869.25,5.73]],[[869.3,81.76],[869.31,0.03],[869.32,0.05],[869.33,0.02],[869.35,0.02]]]
["binance-futures","BNBUSDT",1765957912520,[[869.48,29.23],[869.47,6.91],[869.46,17.13],[869.45,8.46],[869.44,19.12]],[[869.49,9.68],[869.5,3.79],[869.52,2.4],[869.54,0.02],[869.56,0.03]]]
["binance-futures","BNBUSDT",1765957970239,[[868.84,6.35],[868.83,0.02],[868.8,8.76],[868.79,14.55],[868.74,6.46]],[[868.85,37.22],[868.86,0.02],[868.87,2.42],[868.88,0.75],[868.89,1.54]]]
["binance-futures","BNBUSDT",1765957997460,[[868.87,35.28],[868.86,9.58],[868.85,3.46],[868.84,11.83],[868.83,0.01]],[[868.88,11.12],[868.89,0.07],[868.91,1.92],[868.92,2.77],[868.93,2.47]]]
["binance-futures","BNBUSDT",1765958061625,[[869.48,62.44],[869.47,4.28],[869.46,2.24],[869.45,9.99],[869.44,7.64]],[[869.49,0.04],[869.5,10.69],[869.51,0.08],[869.52,0.05],[869.54,3.24]]]
["binance-futures","BNBUSDT",1765958105065,[[868.82,3.34],[868.81,0.02],[868.79,0.05],[868.78,0.02],[868.77,0.85]],[[868.83,97.14],[868.84,32.88],[868.85,0.2],[868.86,20.57],[868.87,16.01]]]
["binance-futures","BNBUSDT",1765958130735,[[868.79,17.81],[868.78,0.01],[868.76,0.05],[868.75,0.73],[868.68,15.45]],[[868.8,74.92],[868.81,10.76],[868.82,7.53],[868.83,7.21],[868.84,43.33]]]
["binance-futures","BNBUSDT",1765958171520,[[868.58,18.92],[868.57,0.01],[868.56,0.26],[868.54,0.62],[868.52,3.14]],[[868.59,21.08],[868.6,1.4],[868.61,6.25],[868.63,0.24],[868.64,6.56]]]
["binance-futures","BNBUSDT",1765958234488,[[868.61,7.15],[868.6,1.3],[868.59,4.59],[868.52,7.01]],[[868.62,33.66],[868.63,0.02],[868.64,11.55],[868.65,19.61],[868.66,21.54]]]
["binance-futures","BNBUSDT",1765958309543,[[868.63,13.98],[868.62,0.03],[868.61,0.12],[868.6,0.01],[868.58,0.13]],[[868.64,26.9],[868.65,5.99],[868.66,0.87],[868.67,7.48],[868.68,0.71]]]
["binance-futures","BNBUSDT",1765958332765,[[868.42,12.19],[868.41,0.56],[868.4,0.04],[868.39,0.03],[868.38,0.77]],[[868.43,36.18],[868.44,0.08],[868.46,23.47],[868.47,7.25],[868.48,0.18]]]
["binance-futures","BNBUSDT",1765958390519,[[868.33,22.47],[868.29,0.02],[868.25,2.55],[868.24,0.46],[868.23,4.66]],[[868.34,14.24],[868.35,0.02],[868.36,0.01],[868.39,2.25],[868.4,0.02]]]
["binance-futures","BNBUSDT",1765958436983,[[867.98,14.04],[867.97,1.96],[867.94,0.01],[867.88,3.99],[867.87,3.84]],[[867.99,41.32],[868.0,0.94],[868.01,4.23],[868.02,1.5],[868.03,4.05]]]
["binance-futures","BNBUSDT",1765958478414,[[867.44,27.17],[867.43,77.97],[867.42,1.41],[867.21,5.7],[867.09,13.33]],[[867.45,3.63],[867.46,0.02],[867.48,0.01],[867.49,2.77],[867.5,3.09]]]
["binance-futures","BNBUSDT",1765958505493,[[867.11,28.49],[867.09,0.71],[867.08,2.55],[867.04,0.06],[867.03,0.02]],[[867.12,3.28],[867.13,0.16],[867.16,0.01],[867.18,8.71],[867.2,11.74]]]
["binance-futures","BNBUSDT",1765958554288,[[867.38,57.49],[867.37,40.74],[867.36,64.8],[867.35,22.98],[867.29,21.28]],[[867.39,0.29],[867.4,0.04],[867.41,0.05],[867.43,2.36],[867.44,0.02]]]
["binance-futures","BNBUSDT",1765958579651,[[867.56,5.62],[867.55,0.03],[867.53,0.56],[867.52,7.73],[867.5,3.19]],[[867.57,24.88],[867.58,0.68],[867.59,11.26],[867.6,32.35],[867.61,10.34]]]
["binance-futures","BNBUSDT",1765958621812,[[866.64,46.51],[866.63,3.15],[866.62,0.04],[866.61,0.59],[866.6,1.51]],[[866.65,5.68],[866.66,0.02],[866.68,0.24],[866.71,1.61],[866.72,10.68]]]
["binance-futures","BNBUSDT",1765958665655,[[866.78,29.24],[866.77,0.01],[866.76,3.51],[866.75,10.43],[866.74,1.51]],[[866.79,48.0],[866.8,0.07],[866.82,0.01],[866.83,0.41],[866.85,3.83]]]
["binance-futures","BNBUSDT",1765958729724,[[867.11,6.48],[867.1,0.02],[867.08,26.73],[867.07,2.49],[866.95,0.03]],[[867.12,32.66],[867.13,0.25],[867.14,11.41],[867.15,39.41],[867.16,7.1]]]
["binance-futures","BNBUSDT",1765958732971,[[867.11,15.72],[867.1,0.03],[867.09,22.26],[867.08,21.52],[867.07,13.98]],[[867.12,18.82],[867.13,0.28],[867.16,5.18],[867.17,4.34],[867.18,8.19]]]
["binance-futures","BNBUSDT",1765958779908,[[867.57,48.82],[867.56,36.24],[867.55,16.19],[867.54,15.22],[867.53,3.68]],[[867.58,0.68],[867.59,0.04],[867.6,0.04],[867.61,0.02],[867.62,0.38]]]
["binance-futures","BNBUSDT",1765958850476,[[867.99,22.67],[867.98,6.06],[867.96,6.09],[867.95,20.63],[867.93,15.92]],[[868.0,17.89],[868.01,0.16],[868.02,4.04],[868.03,0.01],[868.04,2.92]]]
["binance-futures","BNBUSDT",1765958872393,[[867.83,39.94],[867.82,15.6],[867.81,0.01],[867.8,1.16],[867.79,0.3]],[[867.84,7.78],[867.85,0.02],[867.86,0.15],[867.87,1.84],[867.88,0.07]]]
["binance-futures","BNBUSDT",1765958921945,[[867.14,0.72],[867.12,3.21],[867.11,0.02],[867.06,0.03],[867.05,0.06]],[[867.15,62.4],[867.16,27.71],[867.17,0.31],[867.18,3.33],[867.19,3.97]]]
["binance-futures","BNBUSDT",1765958968371,[[866.81,33.95],[866.8,0.04],[866.79,5.7],[866.78,8.85],[866.77,0.42]],[[866.82,14.53],[866.83,4.06],[866.84,0.03],[866.86,3.45],[866.88,7.88]]]
["binance-futures","BNBUSDT",1765959020706,[[866.83,29.79],[866.82,0.01],[866.8,0.02],[866.79,10.67],[866.78,8.34]],[[866.84,10.23],[866.85,1.5],[866.86,6.42],[866.87,3.14],[866.88,0.22]]]
["binance-futures","BNBUSDT",1765959044438,[[866.9,31.23],[866.89,3.55],[866.88,26.5],[866.87,15.87],[866.86,7.61]],[[866.91,4.99],[866.92,2.39],[866.94,16.67],[866.95,0.04],[866.96,17.82]]]
["binance-futures","BNBUSDT",1765959093841,[[867.26,26.64],[867.25,0.07],[867.23,0.58],[867.22,0.02],[867.15,21.5]],[[867.27,34.29],[867.28,0.55],[867.29,6.18],[867.3,28.01],[867.31,2.37]]]
["binance-futures","BNBUSDT",1765959172051,[[867.62,30.0],[867.61,0.15],[867.6,18.97],[867.59,0.35],[867.58,0.03]],[[867.63,35.46],[867.64,10.63],[867.65,7.79],[867.66,7.8],[867.67,2.43]]]
["binance-futures","BNBUSDT",1765959222002,[[867.85,18.44],[867.84,0.04],[867.83,0.01],[867.82,0.02],[867.81,0.05]],[[867.86,16.89],[867.87,0.01],[867.88,4.41],[867.89,0.04],[867.9,8.71]]]
["binance-futures","BNBUSDT",1765959226623,[[868.08,40.34],[868.07,25.66],[868.06,5.08],[868.05,5.13],[868.04,4.26]],[[868.09,5.52],[868.1,0.02],[868.12,21.44],[868.13,0.01],[868.14,0.01]]]
["binance-futures","BNBUSDT",1765959308559,[[867.19,24.03],[867.18,3.48],[867.17,1.29],[867.16,3.77],[867.15,5.59]],[[867.2,1.81],[867.21,0.14],[867.24,0.45],[867.25,0.02],[867.26,2.04]]]
["binance-futures","BNBUSDT",1765959353365,[[867.21,21.91],[867.2,0.27],[867.19,1.39],[867.18,1.82],[867.17,3.48]],[[867.22,38.86],[867.23,43.12],[867.24,12.06],[867.25,1.81],[867.26,0.3]]]
["binance-futures","BNBUSDT",1765959412598,[[866.91,0.95],[866.9,0.63],[866.89,0.46],[866.88,2.01],[866.78,9.12]],[[866.92,93.62],[866.93,13.64],[866.94,4.42],[866.95,3.95],[866.96,4.65]]]
["binance-futures","BNBUSDT",1765959423172,[[866.76,4.81],[866.74,17.32],[866.73,2.32],[866.72,3.8],[866.71,3.53]],[[866.77,23.32],[866.78,7.56],[866.79,5.95],[866.8,25.74],[866.81,0.04]]]
["binance-futures","BNBUSDT",1765959487305,[[866.58,70.48],[866.57,33.9],[866.56,14.55],[866.55,22.39],[866.54,14.39]],[[866.59,0.04],[866.6,0.02],[866.61,0.03],[866.62,0.02],[866.63,0.02]]]
["binance-futures","BNBUSDT",1765959516184,[[866.46,39.44],[866.44,0.01],[866.43,1.88],[866.41,3.58],[866.4,1.76]],[[866.47,16.43],[866.48,0.1],[866.49,0.04],[866.52,8.47],[866.53,4.28]]]
["binance-futures","BNBUSDT",1765959589203,[[866.46,12.71],[866.42,1.7],[866.4,3.78],[866.39,12.0],[866.38,11.62]],[[866.47,12.89],[866.48,0.05],[866.49,7.39],[866.5,6.48],[866.51,8.51]]]
["binance-futures","BNBUSDT",1765959626530,[[866.58,23.36],[866.56,0.01],[866.55,4.58]],[[866.59,46.16],[866.6,22.78],[866.61,4.99],[866.62,1.17],[866.63,7.75]]]
["binance-futures","BNBUSDT",1765959692259,[[866.29,11.25],[866.28,9.76],[866.27,5.08],[866.26,5.08],[866.25,5.08]],[[866.3,0.52],[866.31,2.27],[866.32,0.03],[866.33,0.1],[866.34,0.05]]]
["binance-futures","BNBUSDT",1765959696538,[[866.29,18.63],[866.28,0.01],[866.26,3.47],[866.25,3.64],[25.0,43.0]],[[866.3,10.29],[866.31,0.04],[866.32,1.49],[866.33,7.57],[866.36,6.06]]]
["binance-futures","BNBUSDT",1765959774408,[[865.67,6.07],[865.65,1.05],[865.64,0.37],[865.63,0.05],[865.61,0.57]],[[865.68,18.29],[865.69,15.54],[865.7,6.31],[865.71,10.12],[865.72,9.98]]]
["binance-futures","BNBUSDT",1765959814563,[[865.99,1.26],[865.98,0.02],[865.96,2.48],[865.95,0.01],[865.84,11.82]],[[866.0,22.82],[866.01,5.98],[866.02,9.63],[866.03,20.27],[866.04,6.73]]]
["binance-futures","BNBUSDT",1765959863201,[[865.83,16.24],[865.82,1.02],[865.8,1.46],[865.78,0.13],[865.72,5.12]],[[865.84,26.97],[865.85,0.01],[865.86,6.68],[865.87,17.86],[865.88,18.4]]]
["binance-futures","BNBUSDT",1765959901353,[[865.72,23.76],[865.71,0.01],[865.7,0.11],[865.69,0.08],[865.68,0.05]],[[865.73,16.78],[865.74,7.0],[865.76,0.03],[865.77,3.15],[865.84,24.74]]]
["binance-futures","BNBUSDT",1765959941261,[[865.22,15.63],[865.21,8.21],[865.2,15.47],[865.19,21.49],[865.18,2.79]],[[865.23,9.07],[865.24,13.63],[865.25,18.75],[865.26,3.55],[865.27,14.59]]]
["binance-futures","BNBUSDT",1765959990648,[[865.28,22.19],[865.26,5.93],[865.25,12.43],[865.24,6.06],[865.23,5.23]],[[865.29,1.37],[865.3,0.02],[865.32,0.08],[865.33,0.07],[865.35,0.02]]]
["binance-futures","BNBUSDT",1765960007607,[[865.27,12.88],[865.26,0.02],[865.25,5.2],[865.24,0.02],[865.1,22.59]],[[865.28,65.82],[865.29,40.91],[865.3,34.39],[865.31,6.31],[865.32,17.01]]]
["binance-futures","BNBUSDT",1765960077040,[[865.12,7.77],[865.11,0.02],[865.1,5.22],[865.09,0.02],[865.08,0.02]],[[865.13,37.37],[865.14,0.02],[865.15,10.67],[865.16,16.15],[865.17,0.04]]]
["binance-futures","BNBUSDT",1765960118201,[[864.0,19.82],[863.99,5.42],[863.98,9.72],[863.97,2.88],[863.96,0.02]],[[864.01,20.38],[864.02,0.52],[864.03,10.85],[864.04,0.17],[864.05,0.58]]]
["binance-futures","BNBUSDT",1765960151888,[[864.79,37.81],[864.78,0.01],[864.77,10.6],[864.74,0.01],[864.73,1.73]],[[864.8,13.59],[864.81,1.26],[864.82,1.75],[864.83,8.57],[864.84,4.7]]]
["binance-futures","BNBUSDT",1765960181506,[[864.59,21.01],[864.58,0.03],[864.57,5.28],[864.56,0.03],[864.55,0.04]],[[864.6,23.79],[864.61,0.02],[864.62,14.2],[864.63,18.06],[864.64,1.97]]]
["binance-futures","BNBUSDT",1765960251946,[[864.89,5.26],[864.88,0.03],[864.85,0.58],[864.84,0.1],[864.83,4.59]],[[864.9,25.35],[864.91,0.36],[864.92,8.92],[864.93,18.14],[864.94,13.03]]]
["binance-futures","BNBUSDT",1765960295170,[[864.79,10.71],[864.78,0.02],[864.77,0.01],[864.75,0.47],[864.74,75.19]],[[864.8,45.17],[864.81,7.39],[864.82,14.56],[864.84,4.18],[864.85,12.78]]]
["binance-futures","BNBUSDT",1765960349833,[[864.55,31.07],[864.54,13.5],[864.53,0.01],[864.52,0.47],[864.51,0.02]],[[864.56,32.38],[864.57,2.0],[864.59,7.83],[864.6,7.75],[864.61,10.85]]]
["binance-futures","BNBUSDT",1765960373848,[[863.91,79.07],[863.9,26.84],[863.89,15.9],[863.88,0.01],[863.86,20.02]],[[863.92,3.87],[863.93,0.1],[863.94,1.82],[863.95,2.83],[863.98,7.98]]]
["binance-futures","BNBUSDT",1765960393158,[[863.75,55.44],[863.74,0.01],[863.72,5.25],[863.71,0.59],[863.61,5.05]],[[863.76,2.7],[863.77,0.02],[863.8,0.03],[863.81,0.27],[863.82,0.26]]]
["binance-futures","BNBUSDT",1765960438997,[[864.25,10.83],[864.24,0.01],[864.23,0.02],[864.21,5.37],[864.14,8.77]],[[864.26,56.35],[864.27,0.17],[864.28,28.23],[864.29,19.29],[864.3,17.22]]]
["binance-futures","BNBUSDT",1765960487572,[[864.13,0.54],[864.12,0.19],[864.11,0.01],[864.1,0.1],[864.09,0.02]],[[864.14,108.35],[864.15,9.75],[864.16,10.24],[864.17,16.5],[864.18,12.6]]]
["binance-futures","BNBUSDT",1765960535518,[[864.43,27.62],[864.42,0.01],[864.41,4.26],[864.4,3.4],[864.39,10.81]],[[864.44,11.88],[864.46,0.05],[864.47,15.21],[864.48,2.25],[864.5,7.8]]]
["binance-futures","BNBUSDT",1765960595308,[[864.07,117.97],[864.06,35.58],[864.05,22.23],[864.04,1.15],[864.03,6.22]],[[864.08,3.02],[864.1,6.76],[864.12,0.01],[864.13,1.3],[864.14,0.02]]]
["binance-futures","BNBUSDT",1765960605315,[[864.19,33.67],[864.18,15.39],[864.17,3.0],[864.16,22.31],[864.15,9.5]],[[864.2,49.02],[864.21,0.21],[864.24,2.34],[864.25,2.18],[864.26,8.37]]]
["binance-futures","BNBUSDT",1765960650195,[[864.35,4.88],[864.34,0.01],[864.32,0.01],[864.31,0.96],[864.28,1.39]],[[864.36,40.35],[864.37,3.35],[864.38,15.32],[864.39,57.78],[864.4,0.02]]]
["binance-futures","BNBUSDT",1765960693039,[[864.37,94.32],[864.36,31.54],[864.35,35.3],[864.34,7.45],[864.33,12.92]],[[864.38,0.93],[864.4,0.05],[864.41,0.14],[864.42,0.74],[864.43,1.71]]]
["binance-futures","BNBUSDT",1765960760290,[[864.29,23.47],[864.28,0.02],[864.27,0.03],[864.26,2.16],[864.25,7.28]],[[864.3,26.87],[864.31,3.46],[864.32,3.71],[864.33,9.96],[864.34,0.01]]]
["binance-futures","BNBUSDT",1765960785125,[[864.31,24.08],[864.3,0.01],[864.29,3.4],[864.28,1.65],[864.27,2.32]],[[864.32,6.49],[864.35,13.18],[864.36,3.73],[864.37,8.0],[864.39,13.67]]]
["binance-futures","BNBUSDT",1765960828864,[[864.92,25.14],[864.91,7.89],[864.9,5.41],[864.89,9.6],[864.88,9.86]],[[864.93,24.64],[864.94,0.01],[864.95,3.16],[864.96,14.24],[864.97,2.38]]]
["binance-futures","BNBUSDT",1765960876442,[[864.49,23.16],[864.48,0.03],[864.47,2.31],[864.45,0.04],[864.3,6.89]],[[864.5,25.97],[864.51,0.01],[864.52,1.43],[864.54,3.78],[864.57,20.82]]]
["binance-futures","BNBUSDT",1765960906242,[[864.71,2.29],[864.7,0.02],[864.69,5.22],[864.67,0.01],[864.66,0.02]],[[864.72,58.29],[864.73,12.8],[864.74,25.79],[864.75,23.25],[864.76,14.98]]]
["binance-futures","BNBUSDT",1765960934860,[[864.8,4.59],[864.79,0.02],[864.78,0.02],[864.77,0.02],[864.76,0.12]],[[864.81,44.49],[864.82,15.29],[864.83,23.89],[864.84,26.21],[864.85,15.33]]]
["binance-futures","BNBUSDT",1765960984170,[[864.61,16.94],[864.6,1.28],[864.59,0.13],[864.57,0.02],[864.54,19.35]],[[864.62,25.3],[864.63,4.17],[864.64,10.8],[864.65,0.25],[864.66,0.01]]]
["binance-futures","BNBUSDT",1765961038452,[[864.53,15.97],[864.52,0.01],[864.51,0.23],[864.5,2.59],[864.48,3.57]],[[864.54,27.72],[864.56,0.03],[864.57,6.77],[864.58,4.94],[864.59,5.86]]]
["binance-futures","BNBUSDT",1765961096002,[[864.6,39.31],[864.59,0.01],[864.57,7.3],[864.56,3.48],[864.55,3.33]],[[864.61,68.25],[864.62,344.46],[864.63,0.4],[864.64,0.06],[864.65,2.38]]]
["binance-futures","BNBUSDT",1765961166682,[[864.18,19.38],[864.17,0.36],[864.16,0.01],[864.15,17.59],[864.14,0.05]],[[864.19,35.07],[864.2,2.82],[864.21,6.77],[864.22,23.18],[864.23,3.19]]]
["binance-futures","BNBUSDT",1765961222078,[[864.48,21.85],[864.47,0.37],[864.46,3.46],[864.45,0.02],[864.43,2.53]],[[864.49,20.26],[864.5,1.13],[864.51,0.11],[864.52,0.01],[864.53,2.31]]]
["binance-futures","BNBUSDT",1765961260517,[[864.47,31.5],[864.46,0.01],[864.45,7.23],[864.44,0.13],[864.43,1.53]],[[864.48,28.24],[864.49,0.01],[864.51,4.04],[864.52,8.29],[864.53,7.16]]]
["binance-futures","BNBUSDT",1765961303917,[[864.8,1.34],[864.79,0.02],[864.78,0.08],[864.77,9.29],[864.76,0.06]],[[864.81,49.2],[864.82,0.08],[864.83,15.68],[864.84,36.76],[864.85,0.24]]]
["binance-futures","BNBUSDT",1765961355328,[[864.46,26.14],[864.45,0.04],[864.44,1.03],[864.43,2.51],[864.42,0.02]],[[864.47,17.61],[864.48,0.03],[864.49,3.34],[864.5,1.82],[864.51,10.78]]]
["binance-futures","BNBUSDT",1765961384043,[[864.19,26.55],[864.18,3.51],[864.17,4.11],[864.16,8.81],[864.15,0.6]],[[864.2,2.49],[864.21,1.96],[864.23,1.78],[864.24,7.5],[864.25,9.57]]]
["binance-futures","BNBUSDT",1765961436845,[[864.13,0.85],[864.12,0.03],[864.1,3.01],[864.09,4.27],[864.08,0.29]],[[864.14,126.63],[864.15,21.18],[864.16,36.76],[864.17,31.43],[864.18,26.87]]]
["binance-futures","BNBUSDT",1765961486036,[[863.9,30.25],[863.89,12.19],[863.88,2.79],[863.87,6.46],[863.86,0.01]],[[863.91,23.21],[863.92,0.03],[863.93,5.06],[863.94,31.35],[863.95,0.02]]]
["binance-futures","BNBUSDT",1765961512530,[[863.4,11.79],[863.39,3.39],[863.38,4.69],[863.37,0.07],[863.36,18.26]],[[863.41,35.65],[863.42,11.88],[863.43,11.9],[863.44,0.01],[863.45,3.65]]]
["binance-futures","BNBUSDT",1765961600418,[[863.69,7.27],[863.68,5.22],[863.66,0.73],[863.65,0.01],[863.45,14.75]],[[863.7,41.82],[863.71,0.17],[863.72,16.55],[863.73,55.45],[863.74,0.01]]]
["binance-futures","BNBUSDT",1765961625635,[[863.53,16.48],[863.52,0.02],[863.51,0.58],[863.5,0.07],[863.48,2.22]],[[863.54,35.74],[863.55,0.02],[863.56,0.01],[863.58,6.71],[863.64,2.3]]]
["binance-futures","BNBUSDT",1765961707764,[[863.02,0.78],[863.01,0.41],[863.0,36.44],[862.95,0.02],[862.92,0.34]],[[863.03,142.63],[863.04,38.5],[863.05,30.0],[863.06,4.91],[863.09,27.56]]]
["binance-futures","BNBUSDT",1765961720543,[[863.4,30.88],[863.39,2.79],[863.37,4.76],[863.36,20.09],[863.35,17.32]],[[863.41,29.66],[863.42,2.41],[863.44,0.04],[863.45,3.44],[863.48,21.42]]]
["binance-futures","BNBUSDT",1765961781594,[[862.8,39.23],[862.79,0.58],[862.77,0.01],[862.76,2.77],[862.75,15.47]],[[862.81,28.87],[862.82,2.28],[862.84,2.77],[862.85,3.48],[862.86,10.13]]]
["binance-futures","BNBUSDT",1765961837534,[[863.0,50.91],[862.99,6.25],[862.97,11.62],[862.96,10.23],[862.95,9.34]],[[863.01,476.42],[863.02,0.03],[863.03,0.07],[863.04,0.01],[863.05,0.02]]]
["binance-futures","BNBUSDT",1765961885710,[[862.91,44.83],[862.9,1.56],[862.89,1.47],[862.88,2.98],[862.87,0.03]],[[862.92,8.07],[862.94,3.19],[862.95,4.65],[862.96,0.72],[862.99,9.6]]]
["binance-futures","BNBUSDT",1765961927764,[[863.19,29.92],[863.18,2.79],[863.17,20.31],[863.16,4.51],[863.15,2.76]],[[863.2,33.23],[863.21,0.03],[863.22,10.55],[863.23,13.04],[863.24,0.14]]]
["binance-futures","BNBUSDT",1765961988336,[[863.02,15.56],[863.01,2.42],[863.0,6.2],[862.96,13.33],[862.92,14.7]],[[863.03,33.52],[863.04,0.03],[863.05,5.25],[863.06,24.48],[863.07,5.64]]]
["binance-futures","BNBUSDT",1765962025639,[[862.97,59.14],[862.96,0.09],[862.95,22.13],[862.94,0.01],[862.92,1.58]],[[862.98,13.72],[862.99,4.73],[863.0,3.33],[863.01,3.05],[863.02,0.28]]]
["binance-futures","BNBUSDT",1765962065270,[[863.19,74.79],[863.18,21.14],[863.17,0.23],[863.16,0.02],[863.15,3.55]],[[863.2,10.36],[863.21,0.15],[863.22,0.01],[863.24,3.46],[863.25,13.35]]]
["binance-futures","BNBUSDT",1765962118129,[[863.18,27.98],[863.17,0.01],[863.15,7.08],[863.13,1.5]],[[863.19,17.86],[863.2,0.08],[863.21,0.03],[863.23,12.59],[863.25,9.52]]]
["binance-futures","BNBUSDT",1765962180473,[[863.44,2.14],[863.43,5.23],[863.4,0.01],[863.37,8.43],[863.35,1.34]],[[863.45,34.41],[863.46,10.23],[863.47,6.7],[863.48,17.7],[863.49,6.27]]]
["binance-futures","BNBUSDT",1765962192102,[[863.44,125.94],[863.43,2.65],[863.41,0.27],[863.4,3.17],[863.39,3.23]],[[863.45,14.58],[863.46,0.13],[863.47,0.23],[863.48,0.04],[863.49,0.02]]]
["binance-futures","BNBUSDT",1765962243771,[[863.15,33.88],[863.14,0.42],[863.13,0.32],[863.12,4.18],[863.11,4.69]],[[863.16,24.09],[863.17,0.02],[863.18,0.16],[863.19,3.35],[863.2,8.07]]]
["binance-futures","BNBUSDT",1765962319747,[[863.45,42.28],[863.44,5.07],[863.43,18.98],[863.42,0.01],[863.4,0.78]],[[863.46,0.69],[863.47,0.11],[863.48,4.24],[863.49,0.76],[863.5,1.0]]]
["binance-futures","BNBUSDT",1765962338132,[[863.76,55.45],[863.75,10.22],[863.74,15.01],[863.73,1.53],[863.72,1.42]],[[863.77,1.2],[863.78,0.03],[863.79,0.1],[863.8,0.92],[863.81,1.19]]]
["binance-futures","BNBUSDT",1765962404314,[[863.82,31.25],[863.81,2.79],[863.8,15.29],[863.79,2.77],[863.78,8.61]],[[863.83,26.75],[863.84,0.28],[863.86,11.24],[863.87,15.35],[863.92,7.54]]]
["binance-futures","BNBUSDT",1765962450164,[[863.02,22.13],[863.01,0.01],[863.0,0.01],[862.96,2.06],[862.95,10.14]],[[863.03,17.93],[863.04,0.15],[863.05,0.02],[863.06,3.69],[863.07,17.98]]]
["binance-futures","BNBUSDT",1765962495749,[[863.33,3.73],[863.32,0.02],[863.31,1.98],[863.3,1.79],[863.27,3.81]],[[863.34,37.21],[863.35,2.66],[863.36,3.78],[863.37,14.76],[863.38,0.09]]]
["binance-futures","BNBUSDT",1765962526728,[[863.93,7.44],[863.92,1.83],[863.91,5.77],[863.9,3.16],[863.89,0.01]],[[863.94,61.66],[863.95,0.02],[863.96,0.01],[863.97,2.53],[863.98,14.88]]]
["binance-futures","BNBUSDT",1765962573550,[[864.49,31.88],[864.48,12.19],[864.47,0.12],[864.45,1.18],[864.44,11.15]],[[864.5,11.65],[864.52,3.46],[864.54,2.34],[864.55,2.28],[864.56,7.25]]]
["binance-futures","BNBUSDT",1765962640942,[[864.43,3.55],[864.42,1.03],[864.41,0.02],[864.4,5.22],[864.37,2.79]],[[864.44,73.33],[864.45,32.68],[864.46,28.59],[864.47,10.68],[864.48,13.78]]]
["binance-futures","BNBUSDT",1765962648043,[[864.59,18.46],[864.57,0.02],[864.56,3.15],[864.55,0.02],[864.52,13.17]],[[864.6,25.97],[864.61,0.01],[864.62,3.61],[864.63,1.9],[864.64,3.93]]]
["binance-futures","BNBUSDT",1765962697359,[[864.91,24.89],[864.9,0.04],[864.88,0.01],[864.87,1.15],[864.85,2.79]],[[864.92,145.16],[864.93,0.26],[864.94,0.89],[864.96,3.91],[864.97,5.46]]]
["binance-futures","BNBUSDT",1765962768369,[[864.03,1.17],[864.02,6.42],[864.0,0.71],[863.99,3.49],[863.93,0.58]],[[864.04,72.5],[864.05,10.98],[864.06,12.9],[864.07,3.05],[864.08,7.12]]]
["binance-futures","BNBUSDT",1765962824999,[[864.07,7.5],[864.06,0.02],[864.04,0.33],[864.03,1.13],[864.02,1.99]],[[864.08,50.81],[864.09,31.19],[864.1,8.71],[864.11,7.9],[864.12,0.3]]]
["binance-futures","BNBUSDT",1765962879873,[[864.1,23.51],[864.09,0.01],[864.08,0.01],[864.07,0.33],[864.06,5.89]],[[864.11,24.49],[864.12,0.02],[864.14,11.76],[864.15,0.02],[864.17,3.32]]]
["binance-futures","BNBUSDT",1765962885106,[[864.1,11.56],[864.09,0.04],[864.08,0.01],[864.07,0.61],[864.06,1.4]],[[864.11,34.57],[864.12,0.02],[864.13,4.41],[864.14,21.37],[864.15,0.05]]]
["binance-futures","BNBUSDT",1765962954752,[[864.68,30.76],[864.67,0.01],[864.66,0.02],[864.65,0.12],[864.64,0.03]],[[864.69,21.43],[864.7,0.01],[864.71,7.22],[864.72,11.12],[864.73,4.2]]]
["binance-futures","BNBUSDT",1765962980287,[[864.66,34.14],[864.65,13.23],[864.64,0.01],[864.63,0.01],[864.62,11.04]],[[864.67,20.3],[864.68,0.4],[864.69,0.78],[864.7,0.01],[864.71,0.04]]]
["binance-futures","BNBUSDT",1765963034297,[[864.89,23.52],[864.88,0.05],[864.86,0.02],[864.85,1.82],[864.57,21.31]],[[864.9,31.29],[864.91,0.02],[864.92,3.43],[864.93,28.78],[864.94,1.88]]]
["binance-futures","BNBUSDT",1765963080966,[[864.89,9.96],[864.88,0.01],[864.87,7.02],[864.86,3.88],[864.85,0.03]],[[864.9,53.8],[864.91,7.9],[864.92,15.76],[864.93,42.83],[864.94,7.71]]]
["binance-futures","BNBUSDT",1765963107055,[[864.68,20.65],[864.67,0.01],[864.66,2.0],[864.65,0.4],[864.64,0.37]],[[864.69,34.41],[864.7,0.01],[864.72,0.03],[864.73,5.42],[864.74,10.88]]]
["binance-futures","BNBUSDT",1765963155408,[[864.56,26.89],[864.55,0.61],[864.54,0.67],[864.52,4.99],[864.42,18.38]],[[864.57,28.53],[864.59,0.02],[864.6,12.14],[864.62,2.21],[864.63,5.05]]]
["binance-futures","BNBUSDT",1765963235960,[[864.39,46.93],[864.38,0.01],[864.36,11.87],[864.35,17.14],[864.34,4.16]],[[864.4,12.47],[864.41,0.01],[864.43,0.35],[864.44,4.75],[864.45,4.18]]]
["binance-futures","BNBUSDT",1765963292107,[[864.57,56.51],[864.56,1.18],[864.54,20.27],[864.53,1.04],[864.5,72.69]],[[864.58,11.75],[864.59,0.03],[864.6,0.02],[864.61,0.08],[864.63,0.02]]]
["binance-futures","BNBUSDT",1765963354136,[[864.18,11.81],[864.16,0.03],[864.15,0.01],[864.14,0.11],[864.13,0.02]],[[864.19,57.53],[864.2,0.03],[864.21,4.54],[864.22,5.21],[864.23,16.59]]]
["binance-futures","BNBUSDT",1765963385079,[[863.9,1.26],[863.89,0.02],[863.87,6.34],[863.86,0.44],[863.85,0.78]],[[863.91,45.85],[863.92,0.04],[863.93,15.21],[863.94,16.47],[863.95,9.18]]]
["binance-futures","BNBUSDT",1765963430608,[[863.33,1.11],[863.3,5.21],[863.23,2.93],[863.07,14.06],[863.05,17.48]],[[863.34,98.37],[863.36,32.42],[863.37,21.34],[863.38,26.12],[863.39,7.78]]]
["binance-futures","BNBUSDT",1765963487471,[[863.75,29.23],[863.74,0.01],[863.73,20.34],[863.72,11.99],[863.71,1.53]],[[863.76,16.31],[863.78,3.02],[863.8,2.26],[863.81,0.04],[863.82,2.34]]]
["binance-futures","BNBUSDT",1765963543647,[[864.03,26.92],[864.02,0.8],[864.01,0.01],[864.0,1.28],[863.96,2.59]],[[864.04,94.35],[864.05,23.65],[864.06,48.28],[864.07,21.9],[864.08,17.63]]]
["binance-futures","BNBUSDT",1765963571621,[[864.09,31.67],[864.08,17.04],[864.07,12.77],[864.06,16.45],[864.05,11.88]],[[864.1,10.09],[864.11,0.04],[864.12,0.04],[864.16,0.02],[864.18,1.69]]]
["binance-futures","BNBUSDT",1765963603253,[[863.61,0.6],[863.6,1.31],[863.57,10.88],[863.56,0.01],[863.54,0.02]],[[863.62,112.56],[863.63,45.91],[863.64,16.91],[863.65,20.04],[863.66,8.11]]]
["binance-futures","BNBUSDT",1765963655328,[[863.13,24.63],[863.12,0.04],[863.11,7.39],[863.1,6.53],[863.09,11.18]],[[863.14,21.01],[863.15,0.03],[863.16,0.03],[863.19,1.51],[863.21,6.47]]]
["binance-futures","BNBUSDT",1765963688261,[[862.8,1.18],[862.79,5.21],[862.75,2.33],[862.74,5.1],[862.72,5.28]],[[862.81,107.89],[862.82,17.4],[862.83,24.97],[862.84,7.92],[862.85,11.2]]]
["binance-futures","BNBUSDT",1765963757163,[[863.23,28.14],[863.22,0.01],[863.21,3.44],[863.2,0.04],[863.19,6.96]],[[863.24,6.33],[863.25,0.03],[863.26,0.02],[863.28,4.9],[863.29,7.98]]]
["binance-futures","BNBUSDT",1765963796065,[[863.29,8.55],[863.28,0.01],[863.26,0.55],[863.25,0.03],[863.23,0.02]],[[863.3,26.61],[863.31,3.18],[863.32,6.66],[863.33,0.14],[863.34,0.16]]]
["binance-futures","BNBUSDT",1765963810452,[[863.22,21.56],[863.21,0.01],[863.2,0.17],[863.19,28.61],[863.18,0.36]],[[863.23,18.98],[863.24,0.05],[863.27,4.98],[863.28,18.54],[863.31,13.31]]]
["binance-futures","BNBUSDT",1765963881161,[[863.27,81.04],[863.26,23.44],[863.25,1.54],[863.24,12.81],[863.2,16.08]],[[863.28,0.42],[863.29,0.05],[863.3,3.28],[863.31,0.25],[863.32,2.12]]]
["binance-futures","BNBUSDT",1765963899146,[[863.14,6.8],[863.12,2.29],[863.11,0.02],[863.1,0.04],[863.08,2.64]],[[863.15,25.19],[863.16,3.75],[863.17,6.3],[863.18,13.32],[863.19,0.01]]]
["binance-futures","BNBUSDT",1765963956735,[[863.0,44.03],[862.99,0.34],[862.98,1.67],[862.97,2.99],[862.96,10.05]],[[863.01,2.46],[863.02,0.02],[863.04,0.01],[863.05,2.36],[863.07,0.23]]]
["binance-futures","BNBUSDT",1765964009052,[[862.9,27.8],[862.89,9.77],[862.88,8.75],[862.87,7.79],[862.86,0.13]],[[862.91,25.0],[862.92,0.02],[862.93,0.04],[862.96,0.05],[862.97,5.79]]]
["binance-futures","BNBUSDT",1765964054916,[[862.9,6.82],[862.88,2.03],[862.87,2.78],[862.86,0.61],[862.68,6.62]],[[862.91,36.26],[862.92,1.65],[862.93,3.57],[862.94,1.93],[862.95,1.29]]]
["binance-futures","BNBUSDT",1765964105022,[[863.5,27.67],[863.49,0.01],[863.48,5.53],[863.47,22.17],[863.46,0.63]],[[863.51,8.76],[863.52,5.06],[863.54,2.8],[863.55,3.02],[863.56,6.07]]]
["binance-futures","BNBUSDT",1765964121577,[[863.58,8.31],[863.57,1.7],[863.54,0.52],[863.53,2.92],[863.52,24.06]],[[863.59,25.97],[863.6,0.96],[863.61,2.41],[863.62,7.21],[863.63,0.03]]]
["binance-futures","BNBUSDT",1765964169395,[[864.13,71.27],[864.12,16.98],[864.11,29.84],[864.1,7.92],[864.08,14.19]],[[864.14,11.71],[864.15,0.02],[864.16,5.54],[864.17,0.31],[864.18,4.43]]]
["binance-futures","BNBUSDT",1765964204550,[[864.12,20.03],[864.11,0.02],[864.1,3.46],[864.09,24.28],[864.08,12.95]],[[864.13,19.58],[864.14,8.67],[864.15,0.78],[864.16,1.9],[864.17,2.07]]]
["binance-futures","BNBUSDT",1765964243950,[[863.6,40.79],[863.59,0.15],[863.58,3.32],[863.57,1.14],[863.56,0.02]],[[863.61,16.18],[863.62,0.02],[863.64,0.01],[863.67,1.26],[863.78,30.57]]]
["binance-futures","BNBUSDT",1765964310032,[[864.2,14.81],[864.19,4.02],[864.18,1.15],[864.17,5.8],[864.16,3.54]],[[864.21,21.62],[864.22,1.08],[864.23,5.74],[864.24,10.64],[864.25,0.06]]]
["binance-futures","BNBUSDT",1765964352351,[[864.27,19.86],[864.26,1.12],[864.24,18.16],[864.23,0.16],[864.22,3.97]],[[864.28,30.77],[864.29,2.79],[864.3,2.78],[864.31,1.91],[864.32,0.41]]]
["binance-futures","BNBUSDT",1765964410519,[[864.88,19.84],[864.87,0.02],[864.86,19.44],[864.85,7.07],[864.84,0.02]],[[864.89,55.25],[864.9,8.38],[864.91,16.6],[864.92,30.67],[864.93,12.27]]]
["binance-futures","BNBUSDT",1765964435987,[[864.7,43.03],[864.69,13.34],[864.68,16.08],[864.67,8.79],[864.66,0.14]],[[864.71,4.02],[864.72,0.03],[864.73,0.02],[864.75,0.03],[864.76,6.18]]]
["binance-futures","BNBUSDT",1765964499566,[[864.4,23.39],[864.39,0.23],[864.38,5.77],[864.37,17.87],[864.36,7.01]],[[864.41,14.19],[864.42,2.89],[864.43,6.27],[864.44,2.79],[864.45,2.98]]]
["binance-futures","BNBUSDT",1765964509549,[[864.38,32.07],[864.37,2.3],[864.36,9.67],[864.35,25.6],[864.34,4.01]],[[864.39,20.42],[864.4,2.81],[864.41,4.99],[864.42,0.02],[864.43,0.29]]]
["binance-futures","BNBUSDT",1765964557044,[[864.62,52.67],[864.61,0.01],[864.6,11.78],[864.59,21.49],[864.58,8.2]],[[864.63,5.28],[864.64,0.03],[864.65,2.96],[864.66,1.17],[864.67,0.02]]]
["binance-futures","BNBUSDT",1765964604224,[[864.59,20.18],[864.58,2.14],[864.57,4.2],[864.56,3.19],[864.55,12.0]],[[864.6,25.08],[864.61,0.01],[864.62,2.19],[864.64,2.77],[864.65,20.04]]]
["binance-futures","BNBUSDT",1765964679601,[[864.42,4.72],[864.41,6.16],[864.4,0.02],[864.38,0.01],[864.32,3.27]],[[864.43,36.99],[864.44,2.8],[864.45,6.85],[864.46,25.71],[864.47,8.67]]]
["binance-futures","BNBUSDT",1765964686404,[[864.42,3.22],[864.41,0.96],[864.4,0.02],[864.38,0.01],[864.37,1.57]],[[864.43,30.62],[864.44,7.9],[864.45,7.22],[864.46,0.13],[864.47,8.66]]]
["binance-futures","BNBUSDT",1765964768761,[[864.19,8.68],[864.18,0.07],[864.16,0.26],[864.15,1.86],[864.12,1.88]],[[864.2,41.0],[864.21,9.66],[864.22,3.36],[864.23,22.76],[864.24,2.72]]]
["binance-futures","BNBUSDT",1765964830758,[[864.34,4.07],[864.33,10.83],[864.32,9.7],[864.31,0.03],[864.3,10.06]],[[864.35,120.54],[864.36,16.59],[864.37,29.6],[864.38,25.89],[864.39,25.09]]]
["binance-futures","BNBUSDT",1765964884948,[[864.19,8.49],[864.18,0.06],[864.17,0.01],[864.16,3.16],[864.13,1.21]],[[864.2,71.93],[864.21,10.79],[864.22,18.62],[864.23,26.69],[864.24,0.03]]]
["binance-futures","BNBUSDT",1765964916952,[[864.17,23.78],[864.16,0.06],[864.14,0.01],[864.13,7.0],[864.11,4.66]],[[864.18,53.08],[864.19,14.49],[864.2,4.65],[864.21,3.26],[864.22,2.92]]]
["binance-futures","BNBUSDT",1765964970707,[[863.91,67.02],[863.9,33.87],[863.89,5.75],[863.88,24.81],[863.87,23.46]],[[863.92,1.36],[863.93,0.02],[863.96,1.44],[863.97,2.5],[863.99,2.04]]]
["binance-futures","BNBUSDT",1765965027836,[[863.82,9.93],[863.81,0.01],[863.8,0.01],[863.79,7.04],[863.61,37.76]],[[863.83,59.43],[863.84,0.03],[863.85,7.78],[863.86,0.02],[863.87,4.5]]]
["binance-futures","BNBUSDT",1765965057957,[[863.75,6.4],[863.74,0.11],[863.73,1.33],[863.72,1.56],[863.71,0.86]],[[863.76,66.85],[863.77,7.59],[863.78,4.73],[863.79,9.01],[863.8,8.88]]]
["binance-futures","BNBUSDT",1765965138833,[[863.42,16.45],[863.41,0.01],[863.4,4.7],[863.39,14.53],[863.38,0.01]],[[863.43,71.75],[863.44,11.08],[863.45,13.33],[863.46,8.55],[863.47,0.6]]]
["binance-futures","BNBUSDT",1765965189892,[[862.89,6.88],[862.88,10.58],[862.87,0.68],[862.85,0.81],[862.84,1.15]],[[862.9,196.41],[862.91,7.99],[862.92,19.43],[862.93,27.75],[862.94,27.36]]]
["binance-futures","BNBUSDT",1765965195022,[[862.83,13.58],[862.82,0.01],[862.81,0.01],[862.8,0.02],[862.79,0.04]],[[862.84,61.28],[862.85,15.7],[862.86,12.23],[862.87,3.98],[862.88,42.65]]]
["binance-futures","BNBUSDT",1765965249875,[[862.24,49.67],[862.23,0.01],[862.22,1.07],[862.21,0.57],[862.2,2.04]],[[862.25,106.57],[862.26,8.29],[862.27,2.71],[862.28,9.07],[862.29,0.03]]]
["binance-futures","BNBUSDT",1765965328198,[[861.8,24.62],[861.79,0.01],[861.78,12.24],[861.77,1.51],[861.76,7.79]],[[861.81,100.85],[861.82,0.04],[861.83,2.42],[861.84,3.14],[861.85,1.92]]]
["binance-futures","BNBUSDT",1765965382848,[[861.37,30.09],[861.36,0.15],[861.35,4.96],[861.34,8.02],[861.33,1.54]],[[861.38,204.81],[861.39,0.53],[861.4,4.05],[861.41,0.33],[861.42,18.76]]]
["binance-futures","BNBUSDT",1765965420721,[[861.15,109.56],[861.14,0.01],[861.13,4.45],[861.12,0.07],[861.11,3.7]],[[861.16,192.59],[861.17,0.53],[861.18,4.85],[861.2,0.03],[861.21,2.17]]]
["binance-futures","BNBUSDT",1765965466058,[[861.16,50.75],[861.15,22.53],[861.14,0.01],[861.13,9.81],[861.12,20.76]],[[861.17,3.88],[861.2,0.05],[861.21,2.08],[861.22,1.83],[861.23,6.91]]]
["binance-futures","BNBUSDT",1765965518417,[[860.93,102.08],[860.92,8.3],[860.91,25.41],[860.9,1.7],[860.89,0.08]],[[860.94,100.36],[860.95,0.12],[860.96,0.03],[860.98,6.88],[860.99,3.05]]]
["binance-futures","BNBUSDT",1765965558040,[[860.75,65.1],[860.74,8.68],[860.73,0.91],[860.72,0.39],[860.71,1.42]],[[860.76,111.78],[860.77,0.07],[860.78,3.31],[860.79,15.09],[860.8,100.16]]]
["binance-futures","BNBUSDT",1765965608248,[[860.79,11.27],[860.78,0.01],[860.77,0.21],[860.76,13.2],[860.75,37.38]],[[860.8,104.12],[860.81,1.11],[860.82,0.25],[860.84,1.23],[860.85,5.59]]]
["binance-futures","BNBUSDT",1765965652344,[[861.37,27.59],[861.36,3.0],[861.35,12.61],[861.34,11.67],[861.33,2.86]],[[861.38,10.92],[861.4,0.03],[861.42,7.39],[861.43,2.67],[861.44,0.85]]]
["binance-futures","BNBUSDT",1765965700773,[[858.3,7.99],[858.26,0.02],[858.25,1.68],[858.24,0.01]],[[858.31,41.9],[858.32,1.89],[858.33,4.15],[858.34,30.4],[858.35,23.77]]]
["binance-futures","BNBUSDT",1765965713003,[[857.78,37.25],[857.76,2.59],[857.75,2.06],[857.74,0.01],[857.73,2.52]],[[857.79,8.95],[857.8,0.02],[857.83,2.12],[857.84,0.11],[857.86,4.02]]]
["binance-futures","BNBUSDT",1765965747576,[[858.23,22.56],[858.22,0.02],[858.21,2.1],[858.2,5.11],[858.19,0.04]],[[858.24,41.27],[858.25,3.32],[858.26,5.79],[858.27,13.79],[858.28,10.19]]]
["binance-futures","BNBUSDT",1765965777276,[[857.92,66.6],[857.91,6.63],[857.9,3.22],[857.89,15.33],[857.88,4.97]],[[857.93,21.36],[857.94,12.44],[857.96,6.84],[857.97,4.73],[857.98,1.23]]]
["binance-futures","BNBUSDT",1765965838844,[[858.87,12.73],[858.85,4.15],[858.83,1.03],[858.81,11.0],[858.8,2.12]],[[858.88,18.03],[858.89,5.63],[858.9,1.54],[858.91,38.04],[858.92,24.32]]]
["binance-futures","BNBUSDT",1765965858731,[[858.96,40.31],[858.94,1.95],[858.93,11.92],[858.92,9.71],[858.89,12.18]],[[858.97,8.58],[858.98,0.01],[859.0,0.02],[859.05,4.18],[859.09,7.78]]]
["binance-futures","BNBUSDT",1765965898766,[[859.65,7.74],[859.62,0.01],[859.61,0.02],[859.6,0.02],[859.39,22.76]],[[859.66,14.26],[859.67,0.02],[859.68,4.39],[859.69,16.74],[859.7,3.16]]]
["binance-futures","BNBUSDT",1765965928222,[[859.47,31.77],[859.46,0.01],[859.45,4.35],[859.44,0.44],[859.43,4.24]],[[859.48,14.34],[859.49,2.78],[859.5,4.02],[859.51,12.03],[859.52,1.5]]]
["binance-futures","BNBUSDT",1765965963638,[[859.75,13.13],[859.74,0.03],[859.67,2.26],[859.66,0.02],[859.65,13.26]],[[859.76,39.46],[859.77,0.22],[859.78,7.89],[859.79,20.88],[859.8,0.45]]]
["binance-futures","BNBUSDT",1765966008445,[[859.05,66.76],[859.04,20.81],[859.03,64.89],[859.02,19.56],[859.01,20.86]],[[859.06,9.43],[859.07,0.02],[859.08,0.09],[859.09,0.02],[859.1,1.4]]]
["binance-futures","BNBUSDT",1765966039524,[[858.81,67.65],[858.8,11.61],[858.79,4.29],[858.78,9.43],[858.77,67.79]],[[858.82,2.33],[858.84,4.13],[858.85,0.02],[858.86,3.75],[858.87,14.28]]]
["binance-futures","BNBUSDT",1765966077398,[[858.96,119.72],[858.95,27.26],[858.94,17.11],[858.93,17.22],[858.92,14.83]],[[858.97,3.43],[858.99,1.51],[859.0,1.36],[859.01,4.53],[859.02,1.95]]]
["binance-futures","BNBUSDT",1765966120214,[[859.3,55.35],[859.29,5.04],[859.27,0.01],[859.26,0.68],[859.25,1.19]],[[859.31,63.81],[859.32,11.17],[859.33,3.49],[859.36,14.52],[859.57,16.45]]]
["binance-futures","BNBUSDT",1765966179538,[[859.01,31.83],[859.0,6.34],[858.99,0.01],[858.97,0.03],[858.85,0.59]],[[859.02,29.11],[859.03,2.22],[859.04,1.69],[859.05,2.25],[859.06,0.01]]]
["binance-futures","BNBUSDT",1765966230466,[[859.11,22.94],[859.1,0.02],[859.09,4.46],[859.08,2.1],[859.07,0.01]],[[859.12,16.75],[859.13,1.46],[859.14,0.02],[859.15,4.07],[859.16,5.62]]]
["binance-futures","BNBUSDT",1765966233891,[[859.34,71.39],[859.33,0.02],[859.32,2.34],[859.31,8.79],[859.3,18.04]],[[859.35,4.04],[859.36,1.66],[859.37,0.02],[859.39,4.16],[859.4,11.19]]]
["binance-futures","BNBUSDT",1765966310756,[[859.48,48.46],[859.47,7.09],[859.46,4.44],[859.45,2.25],[859.44,4.9]],[[859.49,22.3],[859.5,2.76],[859.51,0.01],[859.52,1.97],[859.53,7.72]]]
["binance-futures","BNBUSDT",1765966345157,[[859.25,47.57],[859.24,0.42],[859.23,4.34],[859.22,0.15],[859.2,2.27]],[[859.26,11.74],[859.27,0.04],[859.28,2.46],[859.29,0.08],[859.3,5.95]]]
["binance-futures","BNBUSDT",1765966369071,[[859.74,3.75],[859.7,0.02],[859.69,2.9],[859.68,7.32],[859.66,0.02]],[[859.75,58.23],[859.76,6.71],[859.77,0.02],[859.78,6.04],[859.79,31.92]]]
["binance-futures","BNBUSDT",1765966405536,[[860.38,24.55],[860.37,0.04],[860.36,6.06],[860.35,0.02],[860.34,4.53]],[[860.39,15.46],[860.4,2.74],[860.41,3.51],[860.42,1.82],[860.43,2.08]]]
["binance-futures","BNBUSDT",1765966448017,[[860.39,50.71],[860.37,11.61],[860.36,11.61],[860.35,11.48],[860.34,13.28]],[[860.4,9.1],[860.41,1.89],[860.42,1.87],[860.43,1.97],[860.44,1.51]]]
["binance-futures","BNBUSDT",1765966469255,[[860.07,0.01],[860.06,1.72],[860.04,0.01],[860.02,0.28]],[[860.09,15.72],[860.1,26.77],[860.11,67.94],[860.12,63.48],[860.13,17.1]]]
["binance-futures","BNBUSDT",1765966533184,[[858.7,12.21],[858.69,2.27],[858.68,4.06],[858.67,1.11],[858.66,0.19]],[[858.71,39.27],[858.72,0.38],[858.73,9.5],[858.74,1.53],[858.75,12.53]]]
["binance-futures","BNBUSDT",1765966554688,[[857.77,34.01],[857.76,5.35],[857.75,0.3],[857.74,14.4],[857.73,0.03]],[[857.78,12.68],[857.79,2.05],[857.8,2.94],[857.82,2.4],[857.87,9.52]]]
["binance-futures","BNBUSDT",1765966619268,[[858.43,22.88],[858.42,0.01],[858.41,8.76],[858.4,0.02],[858.36,7.9]],[[858.44,27.15],[858.45,0.02],[858.46,4.15],[858.47,0.08],[858.48,2.87]]]
["binance-futures","BNBUSDT",1765966623566,[[858.23,5.44],[858.22,0.01],[858.2,0.01],[858.18,21.27],[858.06,9.23]],[[858.24,23.51],[858.25,6.38],[858.26,13.31],[858.27,2.71],[858.31,0.27]]]
["binance-futures","BNBUSDT",1765966687538,[[857.79,35.92],[857.78,12.5],[857.76,0.01],[857.73,3.8],[857.72,15.07]],[[857.8,215.63],[857.81,0.5],[857.82,0.02],[857.83,0.37],[857.84,3.82]]]
["binance-futures","BNBUSDT",1765966744950,[[857.34,3.76],[857.32,0.02],[857.25,0.06],[857.24,0.05],[857.23,10.5]],[[857.35,69.35],[857.36,5.53],[857.37,7.31],[857.38,24.56],[857.39,2.31]]]
["binance-futures","BNBUSDT",1765966792437,[[857.69,9.54],[857.68,0.03],[857.67,0.61],[857.66,0.48],[857.65,1.0]],[[857.7,23.99],[857.71,14.78],[857.72,4.08],[857.73,11.88],[857.74,6.74]]]
["binance-futures","BNBUSDT",1765966836901,[[857.26,13.49],[857.25,0.05],[857.24,3.88],[857.23,0.17],[857.22,1.01]],[[857.27,14.86],[857.28,11.97],[857.29,5.37],[857.3,10.82],[857.31,38.16]]]
["binance-futures","BNBUSDT",1765966866992,[[857.24,74.01],[857.23,2.16],[857.2,0.02],[857.19,2.3],[857.18,13.87]],[[857.25,38.33],[857.26,31.47],[857.27,13.55],[857.28,0.04],[857.29,12.24]]]
["binance-futures","BNBUSDT",1765966893688,[[857.42,3.57],[857.41,0.02],[857.4,6.65],[857.39,0.01],[857.36,0.01]],[[857.43,41.19],[857.44,7.22],[857.45,31.16],[857.46,0.42],[857.47,9.31]]]
["binance-futures","BNBUSDT",1765966946683,[[857.7,29.24],[857.69,0.55],[857.68,0.5],[857.67,0.02],[857.64,0.03]],[[857.71,12.94],[857.72,11.07],[857.73,4.27],[857.74,8.36],[857.75,14.93]]]
["binance-futures","BNBUSDT",1765966993132,[[858.13,2.04],[858.12,0.04],[858.11,6.56],[858.09,0.1],[858.08,0.02]],[[858.14,32.03],[858.15,13.62],[858.16,10.67],[858.17,9.98],[858.18,0.06]]]
["binance-futures","BNBUSDT",1765967062608,[[857.97,85.49],[857.96,12.81],[857.95,12.84],[857.94,9.82],[857.93,22.65]],[[857.98,3.19],[857.99,0.02],[858.0,5.27],[858.01,0.1],[858.02,0.01]]]
["binance-futures","BNBUSDT",1765967096908,[[857.63,29.09],[857.62,0.01],[857.6,0.02],[857.59,9.3],[857.58,38.66]],[[857.64,11.47],[857.65,0.02],[857.66,6.88],[857.67,0.02],[857.68,0.05]]]
["binance-futures","BNBUSDT",1765967123014,[[857.56,27.47],[857.55,4.3],[857.54,4.15],[857.53,0.02],[857.52,0.05]],[[857.57,6.82],[857.58,3.33],[857.6,0.04],[857.61,0.04],[857.62,12.65]]]
["binance-futures","BNBUSDT",1765967197531,[[857.51,32.19],[857.5,6.65],[857.49,9.43],[857.48,0.01],[857.47,10.94]],[[857.52,11.11],[857.53,0.58],[857.55,0.26],[857.56,6.81],[857.57,8.89]]]
["binance-futures","BNBUSDT",1765967253212,[[857.17,24.17],[857.16,2.36],[857.15,4.25],[857.14,0.02],[857.13,0.01]],[[857.18,9.69],[857.19,4.63],[857.2,0.2],[857.21,19.17],[857.22,0.04]]]
["binance-futures","BNBUSDT",1765967271045,[[857.2,36.14],[857.19,10.9],[857.18,18.87],[857.17,0.01],[857.16,15.43]],[[857.21,6.58],[857.22,1.34],[857.23,0.58],[857.24,0.74],[857.25,0.51]]]
["binance-futures","BNBUSDT",1765967321247,[[857.08,39.07],[857.07,4.18],[857.06,4.26],[857.04,23.51],[857.01,19.34]],[[857.09,15.07],[857.1,23.45],[857.11,9.39],[857.12,0.07],[857.13,3.91]]]
["binance-futures","BNBUSDT",1765967359435,[[856.92,10.88],[856.89,0.08],[856.88,6.26],[856.87,32.84]],[[856.93,30.62],[856.94,1.62],[856.95,4.01],[856.96,1.55],[856.99,13.11]]]
["binance-futures","BNBUSDT",1765967398511,[[856.6,3.85],[856.59,0.1],[856.58,0.3],[856.56,2.21],[856.55,2.53]],[[856.61,46.21],[856.62,7.98],[856.63,2.76],[856.64,13.43],[856.65,16.83]]]
["binance-futures","BNBUSDT",1765967447093,[[856.62,28.25],[856.61,11.68],[856.6,4.31],[856.59,0.03],[839.94,23.77]],[[856.63,12.82],[856.64,0.07],[856.65,3.57],[856.67,0.3],[856.68,29.25]]]
["binance-futures","BNBUSDT",1765967508357,[[855.79,71.81],[855.78,15.94],[855.77,8.04],[855.76,16.32],[855.75,9.37]],[[855.8,2.49],[855.81,0.02],[855.82,5.25],[855.83,0.04],[855.84,5.76]]]
["binance-futures","BNBUSDT",1765967515679,[[855.75,15.32],[855.74,12.91],[855.73,0.12],[855.72,3.37],[855.71,0.31]],[[855.76,17.85],[855.77,10.53],[855.78,0.29],[855.8,2.38],[855.81,6.04]]]
["binance-futures","BNBUSDT",1765967551474,[[856.85,69.46],[856.84,12.15],[856.83,16.44],[856.82,23.07],[856.81,17.45]],[[856.86,9.07],[856.87,0.03],[856.88,4.93],[856.89,0.02],[856.9,1.49]]]
["binance-futures","BNBUSDT",1765967618164,[[857.39,19.15],[857.38,2.65],[857.37,4.92],[857.36,12.55],[857.35,5.93]],[[857.4,3.43],[857.42,0.01],[857.43,1.49],[857.44,2.83],[857.45,3.33]]]
["binance-futures","BNBUSDT",1765967649813,[[857.9,47.93],[857.89,4.33],[857.88,10.05],[857.87,9.4],[857.86,10.95]],[[857.91,0.81],[857.92,0.55],[857.93,0.63],[857.94,9.18],[857.95,0.54]]]
["binance-futures","BNBUSDT",1765967706576,[[858.13,48.16],[858.12,5.93],[858.11,41.54],[858.1,0.04],[858.09,0.06]],[[858.14,1.89],[858.15,5.27],[858.16,1.38],[858.17,11.88],[858.18,0.52]]]
["binance-futures","BNBUSDT",1765967728917,[[858.41,16.6],[858.4,3.09],[858.39,5.67],[858.38,18.41],[858.37,1.84]],[[858.42,3.05],[858.44,0.01],[858.45,14.5],[858.46,0.05],[858.63,1.03]]]
["binance-futures","BNBUSDT",1765967780783,[[858.04,85.45],[858.03,13.4],[858.02,8.59],[858.01,12.94],[858.0,10.02]],[[858.05,5.3],[858.06,0.04],[858.07,9.69],[858.08,0.06],[858.11,2.81]]]
["binance-futures","BNBUSDT",1765967794807,[[858.0,6.1],[857.99,0.02],[857.98,0.01],[857.97,0.51],[857.96,0.02]],[[858.01,24.21],[858.02,0.18],[858.03,10.72],[858.04,34.66],[858.05,0.01]]]
["binance-futures","BNBUSDT",1765967841241,[[857.42,0.81],[857.41,0.02],[857.4,0.03],[857.39,0.84],[857.38,1.7]],[[857.43,31.1],[857.44,27.3],[857.45,18.63],[857.46,0.21],[857.48,12.5]]]
["binance-futures","BNBUSDT",1765967877633,[[857.6,6.03],[857.59,0.26],[857.58,0.02],[857.56,0.02],[857.55,1.25]],[[857.61,36.24],[857.62,10.64],[857.63,5.96],[857.64,19.24],[857.65,0.02]]]
["binance-futures","BNBUSDT",1765967911167,[[857.86,11.86],[857.85,0.83],[857.84,3.15],[857.83,1.61],[857.82,0.14]],[[857.87,21.99],[857.88,0.04],[857.89,3.13],[857.9,6.4],[857.91,2.23]]]
["binance-futures","BNBUSDT",1765967961045,[[857.97,6.69],[857.96,0.02],[857.94,7.33],[857.93,0.02],[857.92,0.03]],[[857.98,33.45],[857.99,10.23],[858.0,3.98],[858.01,7.76],[858.02,0.11]]]
["binance-futures","BNBUSDT",1765968025763,[[858.23,0.04],[858.22,2.55],[858.19,2.26],[858.18,6.61],[858.1,5.6]],[[858.24,16.77],[858.25,12.34],[858.26,3.13],[858.27,0.12],[858.28,3.55]]]
["binance-futures","BNBUSDT",1765968084775,[[857.81,1.3],[857.8,0.09],[857.79,1.71],[857.78,0.01],[857.76,0.61]],[[857.82,34.87],[857.83,1.2],[857.84,0.13],[857.85,2.02],[857.86,1.54]]]
["binance-futures","BNBUSDT",1765968134551,[[858.06,8.94],[858.05,0.43],[858.02,4.2],[858.01,18.19],[858.0,8.66]],[[858.07,47.24],[858.08,7.7],[858.09,10.41],[858.1,10.81],[858.11,9.89]]]
["binance-futures","BNBUSDT",1765968163612,[[858.16,65.69],[858.15,1.9],[858.14,6.92],[858.13,5.52],[858.12,0.02]],[[858.17,6.82],[858.18,0.03],[858.19,1.22],[858.2,0.83],[858.21,0.01]]]
["binance-futures","BNBUSDT",1765968232545,[[858.22,133.16],[858.21,15.48],[858.2,46.48],[858.19,12.79],[858.18,11.51]],[[858.23,0.25],[858.24,0.02],[858.25,0.05],[858.27,0.02],[858.28,0.78]]]
["binance-futures","BNBUSDT",1765968282327,[[858.75,60.97],[858.74,3.45],[858.73,15.44],[858.72,10.35],[858.71,7.18]],[[858.76,7.82],[858.77,0.01],[858.78,1.08],[858.79,0.02],[858.81,4.48]]]
["binance-futures","BNBUSDT",1765968310841,[[858.56,51.17],[858.55,13.12],[858.53,4.2],[858.52,13.56],[858.51,4.04]],[[858.57,16.9],[858.58,3.15],[858.59,8.66],[858.6,2.45],[858.62,0.01]]]
["binance-futures","BNBUSDT",1765968380597,[[858.31,88.09],[858.3,0.02],[858.29,5.5],[858.28,33.42],[858.27,22.9]],[[858.32,1.86],[858.33,0.8],[858.35,0.02],[858.36,0.04],[858.4,4.88]]]
["binance-futures","BNBUSDT",1765968391860,[[858.57,55.1],[858.56,19.22],[858.55,2.84],[858.54,11.51],[858.53,8.02]],[[858.58,31.18],[858.59,0.03],[858.6,0.11],[858.61,3.63],[858.62,11.9]]]
["binance-futures","BNBUSDT",1765968438472,[[859.13,0.33],[859.12,2.56],[859.11,11.68],[859.05,8.7],[859.04,0.09]],[[859.15,19.67],[859.16,16.37],[859.17,2.24],[859.18,22.66],[859.19,37.2]]]
["binance-futures","BNBUSDT",1765968486377,[[858.82,71.99],[858.81,37.16],[858.8,5.45],[858.79,14.4],[858.78,0.17]],[[858.83,0.9],[858.84,0.14],[858.87,0.02],[858.88,6.52],[858.89,12.33]]]
["binance-futures","BNBUSDT",1765968560252,[[858.15,0.01],[858.13,0.01],[858.09,0.05],[858.08,0.05],[858.07,0.01]],[[858.16,106.37],[858.17,25.8],[858.18,28.9],[858.19,23.03],[858.2,16.52]]]
["binance-futures","BNBUSDT",1765968616379,[[858.07,48.36],[858.06,0.03],[858.04,0.18],[858.03,3.32],[858.02,18.49]],[[858.08,22.71],[858.09,0.67],[858.1,3.32],[858.11,0.58],[858.12,7.72]]]
["binance-futures","BNBUSDT",1765968643571,[[858.03,20.89],[858.02,2.03],[858.01,5.69],[858.0,15.02],[857.99,3.97]],[[858.04,2.46],[858.06,0.07],[858.07,0.04],[858.08,0.15],[858.09,1.38]]]
["binance-futures","BNBUSDT",1765968701764,[[858.03,22.91],[858.02,0.01],[858.01,6.43],[858.0,1.91],[857.99,4.57]],[[858.04,7.68],[858.05,15.88],[858.06,0.01],[858.08,0.01],[858.09,7.28]]]
["binance-futures","BNBUSDT",1765968764400,[[857.74,12.9],[857.73,0.7],[857.72,0.45],[857.71,0.59],[857.69,2.74]],[[857.75,56.17],[857.76,6.58],[857.77,0.03],[857.8,8.16]]]
["binance-futures","BNBUSDT",1765968794832,[[857.47,21.1],[857.46,0.19],[857.45,4.78],[857.44,30.92],[857.43,0.06]],[[857.48,11.29],[857.5,0.05],[857.51,2.3],[857.52,10.51],[857.53,4.45]]]
["binance-futures","BNBUSDT",1765968861579,[[857.31,1.77],[857.3,3.19],[857.29,0.24],[857.28,0.09],[857.26,0.1]],[[857.32,47.23],[857.33,0.48],[857.34,4.75],[857.35,20.72],[857.36,24.31]]]
["binance-futures","BNBUSDT",1765968909111,[[856.66,18.97],[856.65,0.01],[856.64,3.11],[856.63,11.36],[856.62,0.05]],[[856.67,17.0],[856.68,9.99],[856.69,10.01],[856.7,1.02],[856.71,2.16]]]
["binance-futures","BNBUSDT",1765968963589,[[856.17,15.27],[856.16,0.01],[856.15,9.23],[856.14,5.71],[856.13,18.64]],[[856.18,58.37],[856.19,0.24],[856.2,9.11],[856.22,0.18],[856.23,15.88]]]
["binance-futures","BNBUSDT",1765968989650,[[856.64,6.7],[856.62,4.42],[856.61,0.02],[856.6,5.08],[856.59,6.09]],[[856.65,22.29],[856.66,0.01],[856.68,0.01],[856.69,1.98],[856.7,3.92]]]
["binance-futures","BNBUSDT",1765969046861,[[856.77,7.0],[856.76,1.52],[856.75,1.04],[856.73,0.02],[856.72,0.02]],[[856.78,37.26],[856.79,3.92],[856.8,11.48],[856.81,5.79],[856.82,3.67]]]
["binance-futures","BNBUSDT",1765969088225,[[857.02,40.05],[857.01,11.21],[857.0,19.98],[856.99,4.38],[856.98,8.03]],[[857.03,10.76],[857.04,0.19],[857.05,0.84],[857.06,2.4],[857.07,0.11]]]
["binance-futures","BNBUSDT",1765969196433,[[856.89,26.02],[856.88,3.08],[856.87,3.34],[856.86,13.35],[856.85,1.61]],[[856.9,25.22],[856.91,0.01],[856.92,1.94],[856.93,1.97],[856.94,2.32]]]
["binance-futures","BNBUSDT",1765969220619,[[856.91,27.43],[856.9,0.05],[856.89,0.14],[856.88,0.01],[856.87,1.84]],[[856.92,25.82],[856.93,0.22],[856.94,0.73],[856.95,0.01],[856.96,0.01]]]
["binance-futures","BNBUSDT",1765969278864,[[857.11,51.04],[857.1,2.96],[857.09,7.88],[857.08,13.41],[857.07,9.82]],[[857.12,4.11],[857.13,2.97],[857.16,1.06],[857.17,0.02],[857.25,5.85]]]
["binance-futures","BNBUSDT",1765969308656,[[857.19,35.32],[857.18,12.83],[857.17,13.18],[857.16,2.8],[857.15,2.46]],[[857.2,20.67],[857.21,0.12],[857.22,3.75],[857.24,2.02],[857.25,2.21]]]
["binance-futures","BNBUSDT",1765969361038,[[856.66,16.61],[856.65,3.45],[856.64,3.47],[856.62,2.45],[856.6,7.53]],[[856.67,20.09],[856.68,2.34],[856.69,0.17],[856.7,2.42],[856.71,8.47]]]
["binance-futures","BNBUSDT",1765969425612,[[856.86,11.33],[856.85,4.86],[856.84,2.13],[856.83,3.82],[856.82,2.3]],[[856.87,31.4],[856.88,0.02],[856.89,0.01],[856.9,14.53],[856.91,0.59]]]
["binance-futures","BNBUSDT",1765969459567,[[856.8,0.86],[856.79,0.25],[856.77,0.02],[856.74,1.73],[856.72,1.86]],[[856.81,32.43],[856.82,0.15],[856.83,19.72],[856.84,48.16],[856.85,1.66]]]
["binance-futures","BNBUSDT",1765969508164,[[856.95,96.61],[856.94,0.37],[856.92,0.18],[856.91,3.66],[856.9,2.17]],[[856.96,1.58],[856.97,10.73],[856.98,0.02],[856.99,0.04],[857.0,1.65]]]
["binance-futures","BNBUSDT",1765969561453,[[857.43,15.07],[857.4,0.36],[857.39,0.02],[857.38,2.25],[857.33,0.56]],[[857.44,20.71],[857.45,11.85],[857.46,5.55],[857.47,14.3],[857.48,0.02]]]
["binance-futures","BNBUSDT",1765969625173,[[857.51,26.36],[857.5,0.03],[857.49,3.77],[857.48,24.21],[857.47,3.95]],[[857.52,14.28],[857.53,5.62],[857.54,0.15],[857.55,0.01],[857.56,0.49]]]
["binance-futures","BNBUSDT",1765969700085,[[857.6,13.9],[857.59,0.47],[857.58,3.69],[857.57,7.19],[857.56,3.92]],[[857.61,25.83],[857.62,19.56],[857.63,0.29],[857.64,0.01],[857.65,0.32]]]
["binance-futures","BNBUSDT",1765969705422,[[857.61,88.41],[857.6,18.37],[857.59,5.91],[857.58,3.65],[857.57,7.51]],[[857.62,1.48],[857.63,0.3],[857.64,1.82],[857.66,0.02],[857.68,0.01]]]
["binance-futures","BNBUSDT",1765969795580,[[857.83,103.33],[857.82,29.8],[857.81,28.66],[857.8,28.66],[857.79,12.21]],[[857.84,2.32],[857.85,0.6],[857.87,1.83],[857.88,11.19],[857.89,0.05]]]
["binance-futures","BNBUSDT",1765969833686,[[857.84,1.77],[857.83,0.14],[857.8,1.83],[857.79,0.05],[857.78,1.98]],[[857.85,68.41],[857.86,14.07],[857.87,7.05],[857.88,5.59],[857.89,0.01]]]
["binance-futures","BNBUSDT",1765969863563,[[857.82,2.88],[857.81,0.01],[857.8,0.01],[857.78,0.11],[857.77,3.02]],[[857.83,31.15],[857.84,0.34],[857.85,4.16],[857.86,15.55],[857.87,4.87]]]
["binance-futures","BNBUSDT",1765969907514,[[858.18,101.43],[858.17,34.07],[858.16,14.04],[858.15,8.17],[858.14,13.89]],[[858.19,0.03],[858.21,2.19],[858.22,0.68],[858.23,10.1],[858.26,0.01]]]
["binance-futures","BNBUSDT",1765969967781,[[858.34,19.2],[858.33,0.03],[858.32,0.01],[858.31,2.24],[858.27,12.57]],[[858.35,43.3],[858.36,0.07],[858.37,0.03],[858.38,3.95],[858.39,0.05]]]
["binance-futures","BNBUSDT",1765969993429,[[858.72,7.81],[858.71,2.74],[858.7,0.14],[858.69,2.44],[858.68,2.68]],[[858.73,28.25],[858.74,5.52],[858.75,12.18],[858.76,2.32],[858.77,7.28]]]
["binance-futures","BNBUSDT",1765970055304,[[859.59,82.59],[859.58,12.19],[859.57,8.43],[859.56,29.92],[859.55,25.79]],[[859.6,0.49],[859.61,0.04],[859.62,1.06],[859.65,2.55],[859.66,11.05]]]
["binance-futures","BNBUSDT",1765970105710,[[859.3,20.41],[859.29,0.01],[859.28,5.37],[859.27,2.3],[859.26,11.03]],[[859.31,16.17],[859.32,0.03],[859.33,0.73],[859.34,4.91],[859.35,6.45]]]
["binance-futures","BNBUSDT",1765970155808,[[859.27,2.19],[859.26,0.01],[859.24,2.4],[859.23,8.2],[859.22,49.45]],[[859.28,70.62],[859.29,1.51],[859.3,0.26],[859.31,1.34],[859.32,8.33]]]
["binance-futures","BNBUSDT",1765970161410,[[859.22,48.58],[859.17,2.4],[859.16,1.45],[859.15,4.07],[859.14,2.75]],[[859.23,38.45],[859.24,75.9],[859.25,0.01],[859.26,2.32],[859.27,12.99]]]
["binance-futures","BNBUSDT",1765970218222,[[859.5,90.79],[859.49,0.04],[859.48,0.23],[859.46,0.02],[859.44,1.71]],[[859.51,44.29],[859.52,3.57],[859.53,2.64],[859.54,1.08],[859.55,6.18]]]
["binance-futures","BNBUSDT",1765970280488,[[860.1,0.59],[860.09,0.05],[860.08,0.01],[860.07,0.02],[860.06,1.59]],[[860.11,63.52],[860.12,12.93],[860.13,5.07],[860.14,17.52],[860.15,0.61]]]
["binance-futures","BNBUSDT",1765970330454,[[859.88,25.52],[859.87,1.51],[859.86,3.85],[859.85,18.13],[859.84,0.03]],[[859.89,3.44],[859.9,0.05],[859.91,0.17],[859.92,0.01],[859.93,1.64]]]
["binance-futures","BNBUSDT",1765970370259,[[859.51,16.77],[859.5,0.07],[859.48,5.81],[859.47,2.17],[856.56,9.22]],[[859.52,42.28],[859.53,13.89],[859.54,0.1],[859.55,0.69],[859.56,3.11]]]
["binance-futures","BNBUSDT",1765970407515,[[859.05,40.13],[859.04,3.91],[859.02,0.23],[859.01,0.32],[859.0,4.12]],[[859.06,19.0],[859.07,0.01],[859.08,10.09],[859.09,0.97],[859.11,2.29]]]
["binance-futures","BNBUSDT",1765970440538,[[859.29,26.07],[859.28,0.05],[859.26,0.45],[859.25,0.03],[859.24,1.44]],[[859.3,26.36],[859.31,0.12],[859.32,0.27],[859.33,7.1],[859.34,5.59]]]
["binance-futures","BNBUSDT",1765970491238,[[859.47,0.04],[859.44,6.97],[859.33,9.21],[859.07,2.48],[859.06,29.72]],[[859.54,69.12],[859.55,11.82],[859.56,0.01],[859.57,0.02],[859.6,7.69]]]
["binance-futures","BNBUSDT",1765970556489,[[860.26,51.43],[860.25,2.36],[860.24,0.42],[860.23,0.7],[860.22,16.78]],[[860.27,4.15],[860.28,0.97],[860.29,0.53],[860.3,1.03],[860.31,2.57]]]
["binance-futures","BNBUSDT",1765970643125,[[860.39,28.29],[860.38,2.22],[860.37,17.91],[860.36,6.84],[860.35,19.31]],[[860.4,25.94],[860.41,0.63],[860.42,3.42],[860.43,3.79],[860.44,1.03]]]
["binance-futures","BNBUSDT",1765970671403,[[860.03,89.33],[860.02,8.45],[860.01,13.55],[860.0,43.31],[859.99,0.46]],[[860.04,0.95],[860.08,1.21],[860.09,3.33],[860.1,1.36],[860.11,0.03]]]
["binance-futures","BNBUSDT",1765970712199,[[860.3,124.91],[860.29,17.51],[860.28,47.05],[860.27,0.49],[860.26,9.02]],[[860.31,0.5],[860.32,0.04],[860.33,0.01],[860.35,0.11],[860.36,0.22]]]
["binance-futures","BNBUSDT",1765970795953,[[859.8,46.51],[859.79,8.67],[859.78,13.61],[859.77,28.16],[859.76,18.35]],[[859.81,11.25],[859.82,0.2],[859.83,0.17],[859.84,0.75],[859.85,0.41]]]
["binance-futures","BNBUSDT",1765970848199,[[860.03,30.98],[860.02,0.04],[860.01,1.36],[860.0,9.13],[859.95,77.46]],[[860.04,20.81],[860.05,0.01],[860.06,5.34],[860.07,0.58],[860.09,3.28]]]
["binance-futures","BNBUSDT",1765970883916,[[860.05,0.8],[860.04,0.04],[860.02,2.99],[860.01,9.87],[860.0,22.86]],[[860.06,28.44],[860.07,0.01],[860.08,0.03],[860.09,2.91],[860.1,0.02]]]
["binance-futures","BNBUSDT",1765970942903,[[859.72,7.78],[859.71,2.71],[859.7,5.64],[859.69,14.31],[859.68,0.77]],[[859.73,22.29],[859.74,0.03],[859.75,0.01],[859.76,0.86],[859.77,4.2]]]
["binance-futures","BNBUSDT",1765970978299,[[859.72,15.78],[859.71,0.05],[859.7,7.59],[859.69,17.31],[859.68,11.44]],[[859.73,14.06],[859.74,0.03],[859.75,0.01],[859.76,0.84],[859.78,5.74]]]
["binance-futures","BNBUSDT",1765971028872,[[859.99,83.1],[859.98,6.98],[859.97,24.71],[859.96,25.01],[859.95,11.45]],[[860.0,2.62],[860.01,0.04],[860.02,0.02],[860.04,0.02],[860.05,0.01]]]
["binance-futures","BNBUSDT",1765971084651,[[860.04,56.5],[860.03,0.37],[860.02,4.03],[860.01,0.38],[860.0,18.36]],[[860.05,12.97],[860.06,0.27],[860.07,0.65],[860.08,0.04],[860.09,2.02]]]
["binance-futures","BNBUSDT",1765971169400,[[859.9,0.68],[859.89,0.02],[859.88,0.35],[859.87,0.64],[859.86,0.02]],[[859.91,25.24],[859.92,0.15],[859.93,5.52],[859.94,16.65],[859.95,5.91]]]
["binance-futures","BNBUSDT",1765971172186,[[859.9,7.29],[859.89,0.02],[859.88,0.35],[859.87,0.64],[859.86,0.29]],[[859.91,21.32],[859.92,0.15],[859.93,5.42],[859.94,0.35],[859.95,5.91]]]
["binance-futures","BNBUSDT",1765971231710,[[859.85,60.47],[859.84,8.83],[859.83,14.69],[859.82,12.71],[859.81,5.08]],[[859.86,14.45],[859.87,0.55],[859.88,0.01],[859.89,1.91],[859.91,1.32]]]
["binance-futures","BNBUSDT",1765971311186,[[859.91,11.08],[859.9,1.22],[859.89,0.15],[859.88,7.05],[859.87,11.71]],[[859.92,19.35],[859.93,2.79],[859.96,2.41],[859.97,4.21],[859.99,3.86]]]
["binance-futures","BNBUSDT",1765971341347,[[859.99,59.07],[859.98,0.18],[859.97,8.91],[859.96,27.36],[859.95,9.58]],[[860.0,0.37],[860.01,0.82],[860.02,0.18],[860.03,0.02],[860.04,0.14]]]
["binance-futures","BNBUSDT",1765971416096,[[860.15,108.35],[860.14,3.11],[860.13,10.28],[860.12,13.59],[860.11,16.83]],[[860.16,0.62],[860.17,0.02],[860.19,1.75],[860.2,0.7],[860.21,0.76]]]
["binance-futures","BNBUSDT",1765971448993,[[860.21,32.51],[860.2,0.24],[860.19,6.7],[860.18,5.74],[860.17,20.67]],[[860.22,19.75],[860.23,0.61],[860.24,0.57],[860.25,0.03],[860.26,0.69]]]
["binance-futures","BNBUSDT",1765971503889,[[859.66,21.93],[859.65,10.14],[859.64,13.06],[859.63,48.65],[859.62,12.42]],[[859.67,1.02],[859.68,0.04],[859.7,0.04],[859.71,0.37],[859.72,5.8]]]
["binance-futures","BNBUSDT",1765971525233,[[859.94,3.15],[859.93,0.04],[859.92,0.03],[859.9,5.55],[859.89,6.03]],[[859.95,44.02],[859.96,3.44],[859.97,6.47],[859.98,39.53],[859.99,3.65]]]
["binance-futures","BNBUSDT",1765971574249,[[860.1,61.81],[860.09,10.44],[860.08,2.66],[860.07,2.9],[860.06,3.57]],[[860.11,3.8],[860.12,0.01],[860.13,0.01],[860.14,0.03],[860.15,0.42]]]
["binance-futures","BNBUSDT",1765971607435,[[859.94,4.79],[859.93,0.03],[859.92,1.18],[859.91,10.02],[859.89,0.04]],[[859.95,37.14],[859.96,4.97],[859.97,18.62],[859.98,2.33],[859.99,18.54]]]
["binance-futures","BNBUSDT",1765971650951,[[859.63,38.39],[859.62,18.75],[859.61,16.42],[859.6,38.38],[859.59,13.83]],[[859.64,9.65],[859.65,11.39],[859.66,11.2],[859.67,0.74],[859.68,0.27]]]
["binance-futures","BNBUSDT",1765971712610,[[859.6,1.38],[859.59,0.02],[859.58,0.33],[859.57,0.49],[859.56,1.67]],[[859.61,41.59],[859.62,2.03],[859.63,1.93],[859.64,7.81],[859.65,12.7]]]
["binance-futures","BNBUSDT",1765971810212,[[859.73,15.14],[859.72,5.35],[859.71,2.87],[859.7,26.38],[859.69,1.03]],[[859.74,18.07],[859.75,0.04],[859.76,9.42],[859.77,6.13],[859.78,4.1]]]
["binance-futures","BNBUSDT",1765971863912,[[859.92,82.22],[859.91,7.23],[859.9,10.86],[859.89,24.11],[859.88,28.23]],[[859.93,15.82],[859.94,0.41],[859.95,0.01],[859.97,0.02],[859.98,6.06]]]
["binance-futures","BNBUSDT",1765971923338,[[860.03,68.82],[860.02,19.02],[860.01,19.61],[860.0,4.86],[859.99,0.22]],[[860.04,1.37],[860.06,0.47],[860.08,1.51],[860.09,0.97],[860.2,0.87]]]
["binance-futures","BNBUSDT",1765971944182,[[860.16,2.48],[860.15,0.08],[860.14,0.1],[860.13,0.07],[860.12,0.03]],[[860.17,29.28],[860.18,2.54],[860.19,7.0],[860.2,13.76],[860.21,2.28]]]
["binance-futures","BNBUSDT",1765972020207,[[859.94,90.31],[859.93,0.14],[859.92,8.25],[859.91,8.13],[859.9,20.79]],[[859.95,0.94],[859.96,0.89],[859.97,0.62],[859.98,0.01],[859.99,0.02]]]
["binance-futures","BNBUSDT",1765972077485,[[859.53,25.58],[859.52,2.93],[859.51,16.15],[859.5,42.67],[859.49,0.01]],[[859.54,10.58],[859.55,14.81],[859.56,5.44],[859.57,5.37],[859.58,0.53]]]
["binance-futures","BNBUSDT",1765972109369,[[859.72,15.93],[859.71,3.11],[859.7,3.13],[859.69,10.23],[859.68,2.43]],[[859.73,19.42],[859.74,0.03],[859.75,4.5],[859.76,4.4],[859.77,6.11]]]
["binance-futures","BNBUSDT",1765972174811,[[859.53,82.46],[859.52,2.49],[859.51,5.72],[859.5,0.65],[859.49,3.15]],[[859.54,10.43],[859.55,0.02],[859.56,2.31],[859.57,1.18],[859.58,0.02]]]
["binance-futures","BNBUSDT",1765972199331,[[859.51,23.87],[859.5,0.01],[859.49,5.12],[859.48,17.3],[859.47,6.27]],[[859.52,1.43],[859.53,0.05],[859.54,3.66],[859.55,5.27],[859.56,0.89]]]
["binance-futures","BNBUSDT",1765972250900,[[859.89,22.55],[859.88,6.32],[859.87,8.84],[859.86,28.98],[859.85,2.6]],[[859.9,4.83],[859.91,1.0],[859.92,0.03],[859.94,5.23],[860.04,5.64]]]
["binance-futures","BNBUSDT",1765972284952,[[860.4,0.07],[860.39,0.41],[860.37,0.41],[860.36,3.42],[860.35,3.89]],[[860.41,46.55],[860.42,0.1],[860.43,11.79],[860.44,8.16],[860.45,11.75]]]
["binance-futures","BNBUSDT",1765972359587,[[860.84,13.5],[860.83,0.04],[860.82,0.33],[860.81,0.02],[860.8,1.74]],[[860.85,26.18],[860.86,0.71],[860.87,2.88],[860.88,0.01],[860.9,2.21]]]
["binance-futures","BNBUSDT",1765972409797,[[860.26,0.02],[860.25,1.88],[860.24,5.01],[860.23,0.02],[860.22,7.05]],[[860.27,24.95],[860.28,14.13],[860.29,16.0],[860.3,14.56],[860.31,10.21]]]
["binance-futures","BNBUSDT",1765972426523,[[859.84,0.04],[859.83,0.01],[859.82,5.44],[859.8,4.95]],[[859.85,27.65],[859.86,0.18],[859.87,2.84],[859.88,11.15],[859.89,4.15]]]
["binance-futures","BNBUSDT",1765972489528,[[859.71,46.88],[859.7,0.01],[859.69,3.35],[859.68,13.04],[859.67,10.96]],[[859.72,12.41],[859.73,0.02],[859.74,8.76],[859.75,0.59],[859.76,0.06]]]
["binance-futures","BNBUSDT",1765972544953,[[859.4,1.85],[859.39,0.01],[859.38,0.29],[859.37,0.29],[859.36,2.88]],[[859.41,21.23],[859.42,0.34],[859.43,0.16],[859.44,13.23],[859.45,0.04]]]
["binance-futures","BNBUSDT",1765972567933,[[859.48,28.2],[859.47,10.68],[859.46,6.21],[859.45,10.54],[859.44,12.06]],[[859.49,8.63],[859.5,1.27],[859.51,1.83],[859.52,0.03],[859.53,0.8]]]
["binance-futures","BNBUSDT",1765972643594,[[859.37,0.31],[859.36,0.6],[859.35,0.03],[859.34,0.94],[859.32,0.02]],[[859.38,76.24],[859.39,32.94],[859.4,24.41],[859.41,18.99],[859.42,0.02]]]
["binance-futures","BNBUSDT",1765972700247,[[860.1,60.02],[860.09,7.42],[860.08,0.34],[860.06,14.2],[860.05,12.85]],[[860.11,14.09],[860.12,0.73],[860.13,0.14],[860.16,1.26],[860.21,7.53]]]
["binance-futures","BNBUSDT",1765972752425,[[860.21,0.94],[860.2,0.02],[860.19,35.48],[860.18,156.96],[860.17,0.07]],[[860.22,32.99],[860.23,0.01],[860.24,0.31],[860.25,7.55],[860.26,2.21]]]
["binance-futures","BNBUSDT",1765972798113,[[860.16,91.64],[860.15,14.57],[860.14,2.87],[860.13,1.79],[860.12,9.3]],[[860.17,22.86],[860.19,1.84],[860.2,8.66],[860.21,7.22],[860.22,1.86]]]
["binance-futures","BNBUSDT",1765972870861,[[860.96,59.76],[860.95,11.3],[860.94,28.02],[860.93,2.85],[860.92,8.81]],[[860.97,6.2],[860.99,5.24],[861.02,0.03],[861.03,0.3],[861.09,1.91]]]
["binance-futures","BNBUSDT",1765972922815,[[860.85,1.86],[860.83,3.02],[860.82,1.01]],[[860.86,69.62],[860.88,13.1],[860.89,2.92],[860.9,3.1],[860.91,8.35]]]
["binance-futures","BNBUSDT",1765972928230,[[860.82,4.74],[860.8,3.86],[860.78,0.02],[860.77,24.71],[860.42,0.57]],[[860.83,61.06],[860.84,18.5],[860.85,0.45],[860.86,0.01],[860.87,0.3]]]
["binance-futures","BNBUSDT",1765973001770,[[860.38,19.27],[860.37,0.82],[860.36,4.82],[860.35,0.75],[860.34,0.22]],[[860.39,12.0],[860.4,1.73],[860.44,5.02],[860.45,7.37],[860.46,4.34]]]
["binance-futures","BNBUSDT",1765973047164,[[860.29,15.48],[860.28,3.64],[860.27,2.73],[860.26,0.23],[860.25,19.75]],[[860.3,11.74],[860.31,0.01],[860.32,0.01],[860.33,1.48],[860.36,7.01]]]
["binance-futures","BNBUSDT",1765973069248,[[860.32,87.64],[860.31,20.22],[860.3,4.83],[860.29,5.15],[860.28,9.59]],[[860.33,3.73],[860.34,0.01],[860.35,0.49],[860.36,0.01],[860.37,5.24]]]
["binance-futures","BNBUSDT",1765973120806,[[860.51,15.96],[860.5,0.68],[860.49,0.01],[860.48,0.39],[860.47,0.03]],[[860.52,26.27],[860.53,0.72],[860.54,0.31],[860.56,0.02],[860.57,3.72]]]
["binance-futures","BNBUSDT",1765973171080,[[860.33,26.79],[860.32,4.31],[860.31,2.76],[860.3,14.06],[860.29,2.32]],[[860.34,3.27],[860.35,0.08],[860.36,0.67],[860.37,0.22],[860.38,0.02]]]
["binance-futures","BNBUSDT",1765973192901,[[860.78,2.08],[860.77,0.07],[860.76,0.04],[860.75,0.08],[860.74,1.58]],[[860.79,20.69],[860.8,0.02],[860.82,10.37],[860.84,3.02],[860.85,11.58]]]
["binance-futures","BNBUSDT",1765973238761,[[860.71,18.02],[860.7,0.85],[860.69,0.02],[860.67,0.23],[860.66,8.34]],[[860.72,26.67],[860.73,30.51],[860.74,5.93],[860.75,0.02],[860.76,0.64]]]
["binance-futures","BNBUSDT",1765973291187,[[861.05,9.89],[861.04,1.35],[861.03,7.26],[861.02,0.03],[861.0,3.74]],[[861.06,47.63],[861.07,2.31],[861.08,2.52],[861.09,5.74],[861.1,2.42]]]
["binance-futures","BNBUSDT",1765973338330,[[861.0,17.36],[860.99,1.28],[860.98,5.32],[860.97,2.4],[860.96,0.03]],[[861.01,16.32],[861.02,0.01],[861.04,2.31],[861.05,2.32],[861.07,9.62]]]
["binance-futures","BNBUSDT",1765973363524,[[861.03,13.35],[861.02,3.37],[861.01,2.74],[861.0,2.26],[860.99,0.02]],[[861.04,20.39],[861.05,0.01],[861.06,0.02],[861.07,0.19],[861.08,0.03]]]
["binance-futures","BNBUSDT",1765973411503,[[860.34,43.14],[860.33,6.11],[860.32,4.12],[860.31,0.25],[860.3,6.87]],[[860.35,16.16],[860.36,0.04],[860.37,0.02],[860.39,12.79],[860.4,7.08]]]
["binance-futures","BNBUSDT",1765973486394,[[859.74,6.95],[859.73,0.04],[859.72,2.51],[859.71,0.58],[859.7,1.71]],[[859.75,23.21],[859.76,1.6],[859.77,0.03],[859.78,7.24],[859.79,0.13]]]
["binance-futures","BNBUSDT",1765973537084,[[859.4,8.47],[859.39,3.07],[859.38,2.57],[859.37,7.08],[859.36,4.39]],[[859.41,21.22],[859.42,0.04],[859.43,1.72],[859.44,1.57],[859.45,11.67]]]
["binance-futures","BNBUSDT",1765973565029,[[859.81,69.33],[859.8,3.46],[859.79,11.54],[859.78,8.21],[859.77,0.99]],[[859.82,22.0],[859.83,0.51],[859.84,6.61],[859.85,0.06],[859.86,0.07]]]
["binance-futures","BNBUSDT",1765973597455,[[860.1,0.85],[860.09,5.25],[860.08,0.01],[860.06,1.39],[860.04,4.83]],[[860.11,27.16],[860.12,0.02],[860.13,2.63],[860.14,16.19],[860.15,0.01]]]
["binance-futures","BNBUSDT",1765973667138,[[860.51,29.33],[860.5,0.58],[860.49,0.22],[860.47,3.58],[860.46,26.52]],[[860.52,2.69],[860.53,0.03],[860.54,0.02],[860.55,0.01],[860.56,0.01]]]
["binance-futures","BNBUSDT",1765973700177,[[860.36,53.34],[860.35,30.38],[860.34,9.54],[860.33,0.01],[860.32,0.71]],[[860.37,6.27],[860.38,0.01],[860.39,0.3],[860.41,0.04],[860.42,0.29]]]
["binance-futures","BNBUSDT",1765973756643,[[859.9,3.63],[859.89,0.02],[859.88,0.24],[859.86,0.4],[859.85,0.5]],[[859.91,41.37],[859.92,14.95],[859.93,18.42],[859.94,28.64],[859.96,0.16]]]
["binance-futures","BNBUSDT",1765973825803,[[859.74,48.62],[859.73,22.49],[859.72,15.11],[859.71,0.28],[859.7,0.32]],[[859.75,0.26],[859.76,0.04],[859.8,2.32],[859.81,9.64],[859.82,2.72]]]
["binance-futures","BNBUSDT",1765973832719,[[859.81,8.92],[859.8,0.02],[859.79,0.1],[859.78,2.22],[859.77,0.02]],[[859.82,19.01],[859.83,2.55],[859.84,2.51],[859.85,0.69],[859.86,0.12]]]
["binance-futures","BNBUSDT",1765973884768,[[859.69,31.3],[859.68,4.73],[859.66,9.49],[859.65,20.67],[859.64,2.34]],[[859.7,2.51],[859.71,1.32],[859.72,0.01],[859.73,1.97],[859.74,0.02]]]
["binance-futures","BNBUSDT",1765973936960,[[859.46,0.74],[859.44,0.52],[859.43,0.02],[859.42,0.01],[859.39,2.43]],[[859.47,21.86],[859.48,0.59],[859.49,0.02],[859.5,19.65],[859.51,0.01]]]
["binance-futures","BNBUSDT",1765974011023,[[860.01,33.45],[860.0,1.91],[859.99,8.72],[859.98,0.19],[859.97,0.04]],[[860.02,11.95],[860.03,0.1],[860.04,2.38],[860.05,0.03],[860.06,1.4]]]
["binance-futures","BNBUSDT",1765974069265,[[859.43,2.51],[859.41,0.01],[859.4,0.02],[859.39,0.41],[859.37,0.72]],[[859.44,83.71],[859.45,19.28],[859.46,2.26],[859.48,0.13],[859.49,13.02]]]
["binance-futures","BNBUSDT",1765974111027,[[859.78,37.92],[859.77,7.11],[859.76,2.97],[859.75,11.32],[859.74,12.0]],[[859.79,12.01],[859.8,0.03],[859.81,5.26],[859.82,0.02],[859.83,1.0]]]
["binance-futures","BNBUSDT",1765974160207,[[859.73,10.66],[859.7,7.82],[859.69,5.12],[859.68,25.97],[859.67,0.14]],[[859.74,39.56],[859.75,0.01],[859.76,3.01],[859.77,7.02],[859.78,0.02]]]
["binance-futures","BNBUSDT",1765974183363,[[859.28,12.01],[859.27,0.09],[859.26,2.11],[859.25,0.02],[859.23,8.51]],[[859.29,34.36],[859.3,3.5],[859.31,0.02],[859.32,0.04],[859.33,1.78]]]
["binance-futures","BNBUSDT",1765974218734,[[859.18,43.19],[859.17,7.28],[859.16,9.57],[859.15,13.62],[859.14,20.39]],[[859.19,2.24],[859.2,0.27],[859.21,0.02],[859.22,0.02],[859.23,0.01]]]
["binance-futures","BNBUSDT",1765974288401,[[860.05,12.9],[860.04,1.25],[860.0,4.05],[859.99,4.37],[859.91,7.28]],[[860.06,12.99],[860.07,0.39],[860.08,2.36],[860.09,4.95],[860.1,6.18]]]
["binance-futures","BNBUSDT",1765974314450,[[859.76,0.03],[859.75,0.08],[859.73,0.78],[859.72,0.03],[859.71,0.35]],[[859.77,60.19],[859.78,6.91],[859.79,3.71],[859.8,15.8],[859.81,12.46]]]
["binance-futures","BNBUSDT",1765974377460,[[860.03,11.18],[860.02,0.04],[859.99,1.43],[859.98,6.06],[859.97,2.8]],[[860.04,18.63],[860.05,0.01],[860.06,1.87],[860.07,11.25],[860.08,0.51]]]
["binance-futures","BNBUSDT",1765974450257,[[860.12,0.53],[860.11,0.08],[860.1,0.04],[860.09,0.02],[860.08,2.27]],[[860.13,28.14],[860.14,8.95],[860.15,3.09],[860.16,6.88],[860.17,4.32]]]
["binance-futures","BNBUSDT",1765974508388,[[859.91,9.09],[859.9,0.02],[859.89,2.32],[859.88,0.79],[859.87,0.32]],[[859.92,13.17],[859.93,2.61],[859.94,1.85],[859.95,0.29],[859.96,1.02]]]
["binance-futures","BNBUSDT",1765974549943,[[859.87,19.23],[859.86,7.64],[859.85,6.63],[859.84,23.64],[859.83,4.27]],[[859.88,2.43],[859.89,5.23],[859.92,0.03],[859.93,2.58],[859.94,3.61]]]
["binance-futures","BNBUSDT",1765974592165,[[859.94,13.87],[859.93,1.59],[859.92,0.02],[859.91,0.07],[859.89,1.76]],[[859.95,7.99],[859.96,0.01],[860.0,2.04],[860.01,5.15],[860.03,7.14]]]
["binance-futures","BNBUSDT",1765974640668,[[859.0,31.32],[858.99,0.02],[858.96,0.3],[858.92,0.06],[858.9,2.29]],[[859.01,59.72],[859.02,16.47],[859.03,6.98],[859.04,2.73],[859.05,4.29]]]
["binance-futures","BNBUSDT",1765974662064,[[859.34,5.12],[859.33,1.39],[859.32,2.31],[859.31,0.93],[859.29,4.24]],[[859.35,25.21],[859.36,0.01],[859.37,0.04],[859.4,8.01],[859.41,37.05]]]
["binance-futures","BNBUSDT",1765974715517,[[859.72,13.27],[859.71,1.04],[859.68,3.81],[859.67,6.11]],[[859.73,18.65],[859.74,0.01],[859.76,0.25],[859.77,0.56],[859.78,2.34]]]
["binance-futures","BNBUSDT",1765974776842,[[859.79,26.52],[859.78,0.26],[859.77,2.65],[859.76,4.32],[859.75,0.87]],[[859.8,3.68],[859.81,0.02],[859.84,0.17],[859.86,2.32],[859.87,2.42]]]
["binance-futures","BNBUSDT",1765974800400,[[860.25,23.54],[860.24,0.79],[860.23,3.73],[860.22,18.81],[860.21,0.14]],[[860.26,6.5],[860.27,0.03],[860.28,0.8],[860.29,0.08],[860.31,0.33]]]
["binance-futures","BNBUSDT",1765974881841,[[859.32,12.59],[859.31,2.47],[859.3,6.61],[859.29,0.38],[859.28,1.32]],[[859.33,11.6],[859.34,0.03],[859.35,1.79],[859.36,0.01],[859.39,0.02]]]
["binance-futures","BNBUSDT",1765974898965,[[859.54,11.1],[859.53,1.34],[859.52,4.62],[859.51,0.05],[859.5,1.3]],[[859.55,15.59],[859.56,7.05],[859.57,0.11],[859.58,1.89],[859.59,0.01]]]
["binance-futures","BNBUSDT",1765974970591,[[859.51,71.84],[859.5,4.7],[859.49,0.58],[859.48,0.11],[859.47,0.06]],[[859.52,5.72],[859.53,3.51],[859.54,1.13],[859.55,0.04],[859.56,0.02]]]
["binance-futures","BNBUSDT",1765974992049,[[859.27,53.37],[859.26,2.27],[859.24,3.21],[859.23,7.11],[859.22,8.99]],[[859.28,1.42],[859.29,0.05],[859.31,0.01],[859.32,0.04],[859.33,0.68]]]
["binance-futures","BNBUSDT",1765975027165,[[859.49,44.04],[859.48,8.3],[859.47,10.24],[859.46,7.76],[859.45,8.56]],[[859.5,13.38],[859.51,0.01],[859.52,5.34],[859.54,3.96],[859.55,4.16]]]
["binance-futures","BNBUSDT",1765975102252,[[859.53,19.04],[859.52,10.71],[859.51,0.02],[859.5,3.61],[859.49,2.12]],[[859.54,12.78],[859.55,0.37],[859.56,0.29],[859.58,0.02],[859.62,0.05]]]
["binance-futures","BNBUSDT",1765975148109,[[859.26,38.33],[859.25,0.02],[859.24,7.43],[859.23,0.28],[859.22,11.31]],[[859.27,6.81],[859.28,0.05],[859.29,0.03],[859.31,0.03],[859.32,0.05]]]
["binance-futures","BNBUSDT",1765975176766,[[859.49,1.35],[859.48,1.62],[859.47,0.02],[859.46,0.02],[859.45,1.59]],[[859.5,30.46],[859.51,0.02],[859.52,0.01],[859.53,0.37],[859.54,0.63]]]
["binance-futures","BNBUSDT",1765975231108,[[859.74,18.93],[859.72,2.68],[859.71,7.37],[859.69,0.01],[859.68,12.89]],[[859.75,22.22],[859.76,0.02],[859.79,1.94],[859.8,0.01],[859.82,7.3]]]
["binance-futures","BNBUSDT",1765975263267,[[859.74,10.58],[859.72,0.14],[859.71,0.03],[859.7,1.24],[859.67,2.76]],[[859.75,26.6],[859.76,13.11],[859.77,0.01],[859.78,5.28],[859.79,7.66]]]
["binance-futures","BNBUSDT",1765975327535,[[859.75,7.62],[859.74,0.54],[859.73,0.48],[859.72,2.53],[859.71,9.92]],[[859.76,22.92],[859.77,8.4],[859.79,0.04],[859.8,0.02],[859.81,1.32]]]
["binance-futures","BNBUSDT",1765975386321,[[859.32,0.33],[859.31,0.9],[859.3,0.39],[859.29,2.24],[859.28,6.93]],[[859.39,3.81],[859.4,6.9],[859.42,32.16],[859.43,20.56],[859.44,39.71]]]
["binance-futures","BNBUSDT",1765975456378,[[858.91,34.27],[858.9,7.37],[858.89,0.1],[858.88,1.94],[858.87,7.98]],[[858.92,7.7],[858.93,0.05],[858.94,5.38],[858.95,1.05],[858.96,0.02]]]
["binance-futures","BNBUSDT",1765975502293,[[858.36,0.58],[858.32,0.66],[858.29,0.02],[858.28,1.4],[858.27,1.63]],[[858.37,115.61],[858.38,9.13],[858.39,18.4],[858.4,7.51],[858.41,15.52]]]
["binance-futures","BNBUSDT",1765975506025,[[858.58,0.45],[858.56,0.01],[858.55,0.26],[858.54,3.92]],[[858.59,23.02],[858.6,0.04],[858.61,2.38],[858.62,25.34],[858.63,6.39]]]
["binance-futures","BNBUSDT",1765975556046,[[857.63,25.66],[857.62,0.37],[857.61,0.42],[857.6,0.91],[857.59,1.63]],[[857.64,17.37],[857.65,0.18],[857.66,0.34],[857.67,0.34],[857.68,4.51]]]
["binance-futures","BNBUSDT",1765975622411,[[858.85,80.29],[858.84,34.02],[858.83,32.1],[858.81,19.07],[858.8,20.87]],[[858.86,0.32],[858.87,0.03],[858.88,0.03],[858.91,1.08],[858.92,2.33]]]
["binance-futures","BNBUSDT",1765975671319,[[858.99,25.15],[858.98,3.16],[858.97,5.76],[858.96,5.0],[858.95,5.07]],[[859.0,1.5],[859.01,5.38],[859.02,0.66],[859.04,0.07],[859.05,3.15]]]
["binance-futures","BNBUSDT",1765975702209,[[859.29,22.31],[859.28,0.19],[859.27,0.15],[859.26,1.7],[859.25,0.02]],[[859.3,44.8],[859.31,10.98],[859.32,14.67],[859.33,11.86],[859.34,12.67]]]
["binance-futures","BNBUSDT",1765975759488,[[859.23,32.37],[859.22,0.11],[859.21,0.09],[859.2,3.27],[859.19,4.44]],[[859.24,11.76],[859.25,9.4],[859.28,1.73],[859.31,0.27],[859.32,5.15]]]
["binance-futures","BNBUSDT",1765975790799,[[859.23,15.24],[859.22,0.05],[859.2,2.14],[859.18,0.02],[859.17,0.04]],[[859.24,49.97],[859.25,33.79],[859.26,23.34],[859.27,31.06],[859.28,24.82]]]
["binance-futures","BNBUSDT",1765975836582,[[860.18,56.54],[860.16,34.31],[860.15,38.52],[860.14,0.02],[860.13,0.14]],[[860.19,12.63],[860.2,0.12],[860.21,0.01],[860.22,0.02],[860.24,0.06]]]
["binance-futures","BNBUSDT",1765975902333,[[860.78,12.26],[860.77,0.51],[860.76,0.04],[860.73,0.05],[860.72,1.79]],[[860.79,33.53],[860.8,45.18],[860.81,18.04],[860.82,3.34],[860.83,2.48]]]
["binance-futures","BNBUSDT",1765975945038,[[860.12,53.04],[860.11,28.76],[860.1,4.03],[860.09,16.67],[860.08,35.85]],[[860.13,1.09],[860.14,0.73],[860.15,0.81],[860.16,5.64],[860.17,0.62]]]
["binance-futures","BNBUSDT",1765975949416,[[860.27,94.98],[860.26,16.81],[860.25,8.17],[860.24,29.34],[860.23,26.41]],[[860.28,0.29],[860.31,0.36],[860.32,0.38],[860.33,1.06],[860.34,0.01]]]
["binance-futures","BNBUSDT",1765976025833,[[859.9,1.16],[859.89,0.05],[859.88,0.24],[859.87,0.03],[859.86,0.04]],[[859.91,28.63],[859.92,4.11],[859.93,8.33],[859.94,6.83],[859.95,6.34]]]
["binance-futures","BNBUSDT",1765976069599,[[859.65,8.75],[859.64,3.49],[859.63,3.65],[859.62,0.01],[859.61,0.42]],[[859.66,20.98],[859.67,12.86],[859.68,12.67],[859.69,9.22],[859.76,6.57]]]
["binance-futures","BNBUSDT",1765976134433,[[859.38,30.1],[859.37,2.2],[859.36,10.21],[859.35,33.76],[859.34,0.03]],[[859.39,1.07],[859.4,0.03],[859.41,2.3],[859.42,1.55],[859.43,3.61]]]
["binance-futures","BNBUSDT",1765976148636,[[859.29,11.77],[859.28,0.28],[859.27,0.01],[859.26,0.01],[859.25,0.33]],[[859.3,19.51],[859.31,26.8],[859.32,3.42],[859.33,0.55],[859.34,0.11]]]
["binance-futures","BNBUSDT",1765976244657,[[859.19,23.26],[859.18,1.22],[859.17,1.01],[859.16,2.56],[859.15,6.89]],[[859.2,23.6],[859.21,1.24],[859.22,9.87],[859.23,0.2],[859.24,4.04]]]
["binance-futures","BNBUSDT",1765976307517,[[859.43,26.39],[859.42,0.02],[859.41,0.02],[859.4,5.82],[859.39,0.02]],[[859.44,16.67],[859.45,5.24],[859.48,2.83],[859.51,17.25],[859.63,0.03]]]
["binance-futures","BNBUSDT",1765976361587,[[860.63,14.31],[860.6,0.02],[860.59,0.12],[860.58,1.47]],[[860.64,42.97],[860.65,1.78],[860.66,0.99],[860.67,2.39],[860.68,6.87]]]
["binance-futures","BNBUSDT",1765976400721,[[860.94,92.86],[860.93,15.01],[860.92,27.16],[860.91,13.22],[860.9,2.83]],[[860.95,6.19],[860.96,0.03],[860.97,0.4],[861.0,11.25],[861.01,4.42]]]
["binance-futures","BNBUSDT",1765976466315,[[861.82,6.66],[861.79,0.04],[861.78,0.65],[861.77,3.85]],[[861.83,94.33],[861.84,0.02],[861.85,3.22],[861.86,2.4],[861.87,5.52]]]
["binance-futures","BNBUSDT",1765976504953,[[860.46,21.82],[860.45,0.01],[860.44,5.55],[860.43,11.06],[860.42,0.03]],[[860.47,22.23],[860.48,0.05],[860.49,0.15],[860.5,2.33],[860.51,5.03]]]
["binance-futures","BNBUSDT",1765976520735,[[860.0,25.4],[859.99,0.01],[859.97,0.14],[859.96,2.15],[859.94,0.07]],[[860.01,25.67],[860.02,0.02],[860.03,4.49],[860.04,9.4],[860.05,39.71]]]
["binance-futures","BNBUSDT",1765976609393,[[859.76,41.79],[859.75,0.03],[859.74,3.24],[859.73,0.7],[859.72,0.02]],[[859.77,1.99],[859.78,0.3],[859.8,0.03],[859.81,1.56],[859.82,18.27]]]
["binance-futures","BNBUSDT",1765976665150,[[859.59,13.15],[859.58,3.87],[859.56,0.01],[859.55,3.07],[859.53,0.01]],[[859.6,32.89],[859.61,0.03],[859.62,0.01],[859.63,7.39],[859.64,2.01]]]
["binance-futures","BNBUSDT",1765976681044,[[860.12,23.41],[860.11,1.0],[860.08,5.34],[860.04,4.3],[860.02,4.28]],[[860.13,20.87],[860.14,0.01],[860.15,10.75],[860.16,1.57],[860.17,6.99]]]
["binance-futures","BNBUSDT",1765976740955,[[860.23,82.84],[860.22,15.7],[860.21,22.89],[860.2,8.5],[860.19,12.08]],[[860.24,0.72],[860.25,0.11],[860.26,0.02],[860.28,1.99],[860.29,7.6]]]
["binance-futures","BNBUSDT",1765976790483,[[860.14,28.72],[860.13,3.73],[860.12,3.22],[860.11,7.22],[860.1,4.68]],[[860.15,2.61],[860.16,6.31],[860.17,1.46],[860.18,0.07],[860.19,0.01]]]
["binance-futures","BNBUSDT",1765976843186,[[860.53,25.88],[860.52,1.77],[860.5,0.03],[860.49,0.25],[860.47,5.98]],[[860.54,4.99],[860.55,0.01],[860.56,0.49],[860.57,0.03],[860.58,1.59]]]
["binance-futures","BNBUSDT",1765976856677,[[860.43,21.3],[860.42,0.15],[860.41,3.08],[860.4,3.78],[860.39,2.32]],[[860.44,7.65],[860.45,0.01],[860.47,2.58],[860.48,0.07],[860.49,0.01]]]
["binance-futures","BNBUSDT",1765976902367,[[859.68,2.31],[859.67,0.01],[859.65,0.03],[859.63,0.02],[859.62,1.75]],[[859.69,86.08],[859.7,12.23],[859.72,8.62],[859.73,24.34],[859.74,12.93]]]
["binance-futures","BNBUSDT",1765976939251,[[858.79,25.57],[858.78,1.52],[858.77,0.01],[858.76,2.8],[858.75,2.43]],[[858.8,1.42],[858.81,0.02],[858.83,2.32],[858.84,17.51],[858.85,10.48]]]
["binance-futures","BNBUSDT",1765976974428,[[858.75,1.82]],[[858.76,44.03],[858.77,5.39],[858.78,19.33],[858.79,8.46],[858.8,40.19]]]
["binance-futures","BNBUSDT",1765977044388,[[859.2,0.38],[859.19,0.03],[859.17,0.03],[859.16,0.02],[859.15,0.22]],[[859.21,53.2],[859.22,5.4],[859.23,15.6],[859.24,14.87],[859.25,2.33]]]
["binance-futures","BNBUSDT",1765977089328,[[859.34,1.8],[859.33,0.08],[859.32,0.06],[859.29,1.56]],[[859.35,17.29],[859.36,0.13],[859.37,2.94],[859.38,13.39],[859.39,20.94]]]
["binance-futures","BNBUSDT",1765977147641,[[859.2,0.04],[859.17,0.07],[859.15,3.82],[859.12,7.82],[859.1,8.93]],[[859.22,22.98],[859.23,0.01],[859.24,0.01],[859.25,5.2],[859.26,8.9]]]
["binance-futures","BNBUSDT",1765977180770,[[859.26,33.2],[859.25,1.63],[859.23,0.02],[859.2,1.66],[859.18,5.5]],[[859.27,8.58],[859.28,0.03],[859.3,0.14],[859.31,0.25],[859.36,11.13]]]
["binance-futures","BNBUSDT",1765977206961,[[859.17,0.41],[859.16,0.35],[859.15,1.18],[859.14,0.01],[859.13,0.02]],[[859.18,35.4],[859.19,3.91],[859.2,2.33],[859.21,6.67],[859.22,7.66]]]
["binance-futures","BNBUSDT",1765977279193,[[858.6,64.4],[858.59,14.85],[858.58,11.18],[858.57,13.53],[858.56,6.56]],[[858.61,0.23],[858.62,0.03],[858.63,0.05],[858.66,0.05],[858.67,0.03]]]
["binance-futures","BNBUSDT",1765977300893,[[858.4,51.07],[858.39,10.41],[858.38,4.99],[858.37,3.56],[858.36,22.7]],[[858.41,0.02],[858.42,0.02],[858.43,0.02],[858.44,0.09],[858.45,0.05]]]
["binance-futures","BNBUSDT",1765977344457,[[858.14,1.29],[858.13,0.17],[858.12,0.01],[858.11,0.08],[858.1,3.27]],[[858.15,42.06],[858.16,2.41],[858.17,2.5],[858.18,5.33],[858.19,14.34]]]
["binance-futures","BNBUSDT",1765977366030,[[858.01,0.05],[858.0,18.47],[857.99,2.51],[857.98,0.9],[857.97,0.48]],[[858.02,29.12],[858.03,2.89],[858.04,13.14],[858.05,5.59],[858.06,9.89]]]
["binance-futures","BNBUSDT",1765977407444,[[858.5,0.31],[858.49,0.05],[858.48,0.01],[858.44,0.02],[858.43,1.18]],[[858.51,20.28],[858.52,1.15],[858.53,2.48],[858.54,0.34],[859.28,9.49]]]
["binance-futures","BNBUSDT",1765977470300,[[858.09,15.04],[858.08,0.02],[858.07,4.24],[858.06,0.01],[858.05,0.02]],[[858.1,9.32],[858.11,0.01],[858.12,0.01],[858.13,1.83],[858.24,18.82]]]
["binance-futures","BNBUSDT",1765977507989,[[858.11,31.5],[858.1,0.01],[858.09,3.31],[858.08,11.76],[858.07,2.48]],[[858.12,0.33],[858.14,1.0],[858.16,0.01],[858.17,0.03],[858.18,0.49]]]
["binance-futures","BNBUSDT",1765977551123,[[858.32,14.01],[858.3,0.03],[858.29,0.02],[858.28,3.11],[858.27,3.98]],[[858.33,31.72],[858.34,2.9],[858.36,2.27],[858.37,0.05],[858.42,5.21]]]
["binance-futures","BNBUSDT",1765977554618,[[858.32,22.25],[858.31,0.07],[858.28,2.52],[858.25,9.2],[858.19,8.32]],[[858.33,24.69],[858.34,8.02],[858.36,2.27],[858.37,0.05],[858.4,0.58]]]
["binance-futures","BNBUSDT",1765977611791,[[858.45,0.01],[858.44,0.01],[858.42,0.03],[858.41,0.04]],[[858.46,46.6],[858.47,28.54],[858.48,37.24],[858.49,48.78],[858.5,13.73]]]
["binance-futures","BNBUSDT",1765977654107,[[858.82,58.94],[858.81,3.72],[858.8,6.33],[858.79,3.16],[858.78,0.04]],[[858.83,0.36],[858.84,0.02],[858.85,0.04],[858.86,1.63],[858.87,1.34]]]
["binance-futures","BNBUSDT",1765977678859,[[858.87,22.21],[858.86,2.21],[858.85,6.06],[858.84,4.54],[858.83,2.46]],[[858.88,15.78],[858.89,0.03],[858.9,2.49],[858.92,0.73],[858.93,1.8]]]
["binance-futures","BNBUSDT",1765977749449,[[859.28,1.24],[859.27,0.02],[859.24,0.64],[859.23,1.27],[859.22,0.02]],[[859.29,34.34],[859.3,9.69],[859.31,0.03],[859.32,0.34],[859.33,1.34]]]
["binance-futures","BNBUSDT",1765977775163,[[859.26,45.19],[859.25,6.09],[859.24,2.3],[859.23,34.29],[859.22,2.49]],[[859.27,7.48],[859.28,0.01],[859.29,1.02],[859.3,0.03],[859.31,0.03]]]
["binance-futures","BNBUSDT",1765977799872,[[859.55,69.35],[859.54,15.29],[859.53,27.72],[859.52,9.29],[859.51,5.43]],[[859.56,0.45],[859.58,0.02],[859.59,0.01],[859.6,0.01],[859.61,0.52]]]
["binance-futures","BNBUSDT",1765977855918,[[859.93,49.99],[859.92,21.85],[859.91,2.72],[859.89,5.55],[859.88,21.51]],[[859.94,16.66],[859.95,0.6],[859.96,0.02],[859.98,1.12],[859.99,8.43]]]
["binance-futures","BNBUSDT",1765977919769,[[859.77,18.13],[859.76,0.6],[859.74,2.34],[859.73,0.55],[859.61,14.51]],[[859.78,27.48],[859.79,12.26],[859.8,0.36],[859.81,5.91],[859.82,0.19]]]
["binance-futures","BNBUSDT",1765977969294,[[859.81,1.9],[859.8,0.03],[859.79,0.01],[859.77,3.55],[859.76,0.03]],[[859.82,60.5],[859.83,6.83],[859.84,20.78],[859.85,0.01],[859.86,12.95]]]
["binance-futures","BNBUSDT",1765978005411,[[859.67,8.61],[859.66,0.02],[859.63,4.07],[859.62,3.74],[859.55,1.33]],[[859.68,17.44],[859.69,0.01],[859.7,2.88],[859.71,8.37],[859.72,0.01]]]
["binance-futures","BNBUSDT",1765978054732,[[859.8,7.45],[859.79,0.35],[859.78,0.1],[859.77,0.75],[859.76,0.41]],[[859.81,22.19],[859.82,0.11],[859.83,0.01],[859.84,0.01],[859.85,0.1]]]
["binance-futures","BNBUSDT",1765978104184,[[859.72,63.51],[859.71,28.18],[859.7,22.1],[859.69,4.39],[859.68,5.24]],[[859.73,0.58],[859.74,0.03],[859.76,0.19],[859.77,0.42],[859.78,0.02]]]
["binance-futures","BNBUSDT",1765978122729,[[859.95,71.95],[859.94,21.88],[859.93,17.61],[859.92,20.96],[859.91,15.9]],[[859.96,0.53],[859.97,0.02],[859.98,0.02],[859.99,13.7],[860.0,50.82]]]
["binance-futures","BNBUSDT",1765978189188,[[859.61,18.6],[859.6,0.3],[859.59,0.2],[859.58,0.08],[859.57,0.89]],[[859.62,21.29],[859.63,2.33],[859.64,9.72],[859.65,7.82],[859.66,0.25]]]
["binance-futures","BNBUSDT",1765978241810,[[859.42,73.02],[859.41,18.61],[859.4,20.17],[859.39,13.64],[859.38,0.01]],[[859.43,0.02],[859.44,0.55],[859.46,0.05],[859.47,0.01],[859.48,0.2]]]
["binance-futures","BNBUSDT",1765978301268,[[859.99,23.9],[859.98,0.06],[859.97,0.17],[859.96,0.01],[859.95,0.86]],[[860.0,34.05],[860.01,0.06],[860.03,0.3],[860.04,0.32],[860.05,0.32]]]
["binance-futures","BNBUSDT",1765978316255,[[860.07,101.34],[860.06,7.04],[860.05,23.69],[860.04,25.4],[860.03,7.16]],[[860.08,4.9],[860.1,0.43],[860.11,0.14],[860.12,0.01],[860.13,1.34]]]
["binance-futures","BNBUSDT",1765978366618,[[860.39,26.49],[860.38,9.27],[860.37,0.02],[860.36,7.16],[860.35,4.67]],[[860.4,13.68],[860.41,0.05],[860.42,0.01],[860.43,0.01],[860.44,0.03]]]
["binance-futures","BNBUSDT",1765978440143,[[860.22,63.11],[860.21,19.12],[860.2,2.47],[860.19,7.11],[860.18,17.15]],[[860.23,1.02],[860.24,0.03],[860.25,0.01],[860.26,0.01],[860.28,0.82]]]
["binance-futures","BNBUSDT",1765978453619,[[860.63,37.11],[860.62,0.02],[860.61,1.53],[860.6,12.18],[860.59,11.11]],[[860.64,2.05],[860.65,0.61],[860.66,0.13],[860.67,0.02],[860.68,1.4]]]
["binance-futures","BNBUSDT",1765978514169,[[860.88,57.07],[860.87,17.15],[860.86,18.62],[860.85,0.02],[860.84,1.46]],[[860.89,2.38],[860.9,0.05],[860.91,0.61],[860.92,0.03],[860.93,0.92]]]
["binance-futures","BNBUSDT",1765978559885,[[860.91,6.06],[860.9,0.06],[860.89,0.01],[860.88,0.01],[860.8,7.29]],[[860.92,38.14],[860.93,0.11],[860.94,7.96],[860.95,41.01],[860.96,2.61]]]
["binance-futures","BNBUSDT",1765978600651,[[860.5,12.49],[860.49,0.01],[860.48,3.67],[860.47,1.85],[860.46,1.61]],[[860.51,32.26],[860.52,0.02],[860.53,0.1],[860.54,2.27],[860.68,22.07]]]
["binance-futures","BNBUSDT",1765978639114,[[860.35,18.05],[860.34,2.07],[860.33,13.89],[860.32,4.42],[860.31,0.11]],[[860.36,20.27],[860.37,0.02],[860.38,6.25],[860.39,0.13],[860.41,0.01]]]
["binance-futures","BNBUSDT",1765978683741,[[860.97,17.27],[860.96,0.07],[860.95,1.25],[860.94,26.27],[860.93,2.24]],[[860.98,0.7],[860.99,0.02],[861.0,0.01],[861.03,3.22],[861.04,1.29]]]
["binance-futures","BNBUSDT",1765978750297,[[860.88,2.84],[860.87,0.03],[860.84,0.58],[860.79,3.33],[860.73,0.02]],[[860.89,49.62],[860.9,0.01],[860.92,14.53],[860.93,16.68],[860.94,13.71]]]
["binance-futures","BNBUSDT",1765978761809,[[860.99,28.38],[860.98,0.02],[860.97,0.08],[860.96,12.88],[860.95,3.2]],[[861.0,4.12],[861.02,0.48],[861.03,0.03],[861.04,1.11],[861.06,5.27]]]
["binance-futures","BNBUSDT",1765978811530,[[860.5,25.98],[860.49,5.77],[860.48,3.06],[860.47,13.45],[860.46,1.67]],[[860.51,0.76],[860.52,0.03],[860.53,1.15],[860.55,1.5],[860.56,6.22]]]
["binance-futures","BNBUSDT",1765978876699,[[860.38,27.6],[860.37,0.04],[860.36,6.71],[860.35,33.25],[860.34,5.96]],[[860.39,5.37],[860.4,0.04],[860.41,0.02],[860.42,0.01],[860.43,0.64]]]
["binance-futures","BNBUSDT",1765978932833,[[860.64,23.31],[860.63,4.57],[860.62,2.56],[860.61,26.77],[860.6,1.56]],[[860.65,1.37],[860.66,0.02],[860.67,0.01],[860.68,0.01],[860.69,2.94]]]
["binance-futures","BNBUSDT",1765978936832,[[860.84,1.06],[860.83,0.02],[860.81,0.02],[860.8,0.01],[860.79,0.12]],[[860.85,54.3],[860.86,2.49],[860.87,7.5],[860.88,25.07],[860.89,0.05]]]
["binance-futures","BNBUSDT",1765978983079,[[860.87,26.95],[860.86,0.04],[860.85,2.08],[860.84,2.91],[860.83,2.64]],[[860.88,5.6],[860.89,0.01],[860.91,0.02],[860.92,0.01],[860.93,0.02]]]
["binance-futures","BNBUSDT",1765979065449,[[861.13,66.42],[861.12,3.28],[861.11,2.39],[861.1,8.34],[861.09,9.41]],[[861.14,3.79],[861.15,0.05],[861.16,0.05],[861.18,0.03],[861.22,0.04]]]
["binance-futures","BNBUSDT",1765979104869,[[861.82,37.71],[861.81,31.39],[861.8,13.44],[861.79,10.93],[861.78,12.31]],[[861.83,13.44],[861.84,0.02],[861.85,0.09],[861.86,0.04],[861.87,0.34]]]
["binance-futures","BNBUSDT",1765979124015,[[862.21,37.02],[862.2,2.59],[862.19,0.22],[862.18,2.88],[862.17,4.03]],[[862.22,0.27],[862.24,0.01],[862.27,0.02],[862.28,1.71],[862.29,2.61]]]
["binance-futures","BNBUSDT",1765979162223,[[862.89,65.72],[862.88,10.42],[862.87,18.82],[862.86,21.03],[862.85,4.85]],[[862.9,0.92],[862.92,0.05],[862.93,0.01],[862.94,0.25],[862.96,0.17]]]
["binance-futures","BNBUSDT",1765979183942,[[862.79,7.17],[862.78,0.02],[862.77,0.16],[862.76,0.16],[862.75,5.97]],[[862.8,21.47],[862.81,0.21],[862.82,0.26],[862.83,0.14],[862.84,2.96]]]
["binance-futures","BNBUSDT",1765979222582,[[862.91,31.54],[862.9,4.89],[862.88,3.89],[862.87,0.02],[862.86,4.24]],[[862.92,8.82],[862.93,0.02],[862.94,0.04],[862.95,0.01],[862.96,3.31]]]
["binance-futures","BNBUSDT",1765979276263,[[863.58,62.74],[863.57,10.02],[863.56,14.73],[863.55,1.93],[863.54,0.32]],[[863.59,1.93],[863.6,1.23],[863.61,0.04],[863.62,0.34],[863.63,0.5]]]
["binance-futures","BNBUSDT",1765979316917,[[863.79,1.1],[863.78,0.02],[863.76,0.01],[863.75,0.14],[863.74,0.13]],[[863.8,20.51],[863.81,7.08],[863.82,2.38],[863.83,28.38],[863.84,13.74]]]
["binance-futures","BNBUSDT",1765979320413,[[863.59,3.21],[863.58,0.1],[863.57,0.14],[863.56,11.98],[863.55,88.53]],[[863.6,17.28],[863.62,2.34],[863.63,0.02],[863.64,1.68],[863.65,4.97]]]
["binance-futures","BNBUSDT",1765979370368,[[862.9,21.21],[862.89,0.01],[862.88,2.22],[862.85,2.24],[862.84,4.51]],[[862.91,8.11],[862.92,1.98],[862.95,6.0],[862.96,0.01],[862.97,4.0]]]
["binance-futures","BNBUSDT",1765979407795,[[862.66,15.16],[862.65,0.01],[862.64,0.01],[862.63,0.82],[862.62,1.69]],[[862.67,11.08],[862.68,0.04],[862.69,0.3],[862.71,0.08],[862.72,3.56]]]
["binance-futures","BNBUSDT",1765979445068,[[861.87,11.47],[861.86,0.02],[861.84,2.82],[861.83,9.96],[861.82,2.27]],[[861.88,25.19],[861.89,0.01],[861.9,0.01],[861.91,0.01],[861.92,0.05]]]
["binance-futures","BNBUSDT",1765979449030,[[861.72,15.42],[861.71,0.03],[861.7,1.1],[861.69,1.35],[861.68,1.33]],[[861.73,33.58],[861.74,18.98],[861.75,0.01],[861.76,0.01],[861.77,4.01]]]
["binance-futures","BNBUSDT",1765979504530,[[861.24,42.22],[861.23,7.74],[861.22,0.01],[861.21,3.91],[861.2,12.51]],[[861.25,0.03],[861.26,0.02],[861.27,2.2],[861.28,1.18],[861.29,0.02]]]
["binance-futures","BNBUSDT",1765979552660,[[860.88,24.89],[860.87,0.01],[860.86,1.69],[860.85,9.67],[860.84,4.23]],[[860.89,2.85],[860.9,0.13],[860.92,0.01],[860.97,4.54],[861.0,5.85]]]
["binance-futures","BNBUSDT",1765979582190,[[861.23,11.42],[861.21,1.01],[861.2,0.01],[861.19,0.02],[861.18,2.24]],[[861.24,15.31],[861.25,9.06],[861.26,0.14],[861.27,5.16],[861.28,11.2]]]
["binance-futures","BNBUSDT",1765979624730,[[861.49,10.81],[861.48,0.01],[861.47,0.13],[861.45,1.71],[861.44,11.35]],[[861.5,46.81],[861.51,1.53],[861.52,1.86],[861.54,0.03],[861.55,2.45]]]
["binance-futures","BNBUSDT",1765979695054,[[861.9,54.48],[861.89,11.6],[861.88,2.36],[861.87,7.63],[861.86,11.95]],[[861.91,0.44],[861.92,0.03],[861.93,0.01],[861.95,0.28],[861.96,0.49]]]
["binance-futures","BNBUSDT",1765979730897,[[861.73,30.08],[861.72,0.63],[861.71,2.57],[861.7,0.02],[861.69,0.14]],[[861.74,3.34],[861.75,0.02],[861.76,1.34],[861.77,2.13],[861.78,3.56]]]
["binance-futures","BNBUSDT",1765979751709,[[862.12,10.08],[862.11,1.54],[862.1,0.02],[862.09,0.07],[862.08,9.06]],[[862.13,16.61],[862.14,0.18],[862.15,2.19],[862.16,5.23],[862.17,1.97]]]
["binance-futures","BNBUSDT",1765979817541,[[862.75,34.8],[862.74,0.28],[862.73,2.17],[862.72,11.9],[862.71,6.21]],[[862.76,5.29],[862.77,0.02],[862.8,0.2],[862.81,1.15],[862.83,0.62]]]
["binance-futures","BNBUSDT",1765979829709,[[862.88,85.03],[862.87,12.48],[862.86,4.62],[862.85,8.74],[862.84,7.31]],[[862.89,4.2],[862.91,0.77],[862.92,0.03],[862.93,0.04],[862.94,0.74]]]
["binance-futures","BNBUSDT",1765979906547,[[862.9,21.15],[862.89,0.2],[862.88,0.01],[862.87,0.01],[862.86,1.05]],[[862.91,13.05],[862.92,0.02],[862.93,0.02],[862.94,0.12],[862.95,0.02]]]
["binance-futures","BNBUSDT",1765979931693,[[863.08,18.99],[863.07,0.07],[863.04,0.02],[863.03,3.09],[863.02,4.25]],[[863.09,30.64],[863.1,5.78],[863.11,12.68],[863.12,0.15],[863.13,5.05]]]
["binance-futures","BNBUSDT",1765979968854,[[863.26,26.21],[863.25,0.08],[863.24,6.93],[863.23,20.7],[863.22,2.81]],[[863.27,1.88],[863.28,0.02],[863.29,0.02],[863.31,0.02],[863.32,0.16]]]
["binance-futures","BNBUSDT",1765980012210,[[863.6,15.44],[863.59,0.02],[863.58,0.13],[863.57,0.15],[863.55,0.02]],[[863.61,21.75],[863.64,0.02],[863.66,4.09],[863.67,0.02],[863.68,0.01]]]
["binance-futures","BNBUSDT",1765980029738,[[863.27,58.13],[863.26,8.0],[863.25,2.83],[863.24,12.31],[863.23,23.57]],[[863.28,1.86],[863.32,13.31],[863.33,0.33],[863.34,0.02],[863.38,0.01]]]
["binance-futures","BNBUSDT",1765980069321,[[862.97,3.24],[862.96,0.99],[862.95,0.18],[862.94,0.02],[862.93,0.01]],[[862.98,37.93],[862.99,0.01],[863.0,3.85],[863.01,20.86],[863.02,0.98]]]
["binance-futures","BNBUSDT",1765980097514,[[862.65,5.62],[862.64,1.9],[862.63,0.25],[862.62,0.65],[862.61,0.19]],[[862.66,49.49],[862.67,0.01],[862.68,14.19],[862.69,4.46],[862.7,4.91]]]
["binance-futures","BNBUSDT",1765980131522,[[862.37,25.52],[862.36,0.03],[862.35,5.73],[862.34,20.37],[862.33,2.23]],[[862.39,0.02],[862.4,0.01],[862.41,0.01],[862.47,2.83],[862.48,1.96]]]
["binance-futures","BNBUSDT",1765980188973,[[863.22,30.46],[863.21,0.16],[863.2,5.05],[863.19,0.25],[863.18,2.29]],[[863.23,2.18],[863.24,0.25],[863.25,0.01],[863.26,0.03],[863.28,0.03]]]
["binance-futures","BNBUSDT",1765980218978,[[862.7,0.17],[862.69,0.02],[862.5,12.99],[862.42,2.89],[862.34,5.46]],[[862.71,65.81],[862.72,26.08],[862.73,9.07],[862.74,11.81],[862.75,12.18]]]
["binance-futures","BNBUSDT",1765980269908,[[863.03,0.39],[863.02,2.48],[863.0,2.0],[862.96,0.55],[862.95,2.24]],[[863.05,10.69],[863.07,58.96],[863.08,21.99],[863.09,3.83],[863.1,3.86]]]
["binance-futures","BNBUSDT",1765980293865,[[863.14,29.26],[863.13,1.93],[863.12,3.55],[863.11,1.93],[863.08,6.38]],[[863.15,24.38],[863.16,0.04],[863.18,0.02],[863.19,1.99],[863.2,1.8]]]
["binance-futures","BNBUSDT",1765980346148,[[862.65,0.11],[862.57,0.03],[862.56,0.7],[862.55,1.55]],[[862.66,64.52],[862.67,0.02],[862.68,14.17],[862.69,12.78],[862.7,12.78]]]
["binance-futures","BNBUSDT",1765980375047,[[862.22,18.14],[862.21,3.04],[862.2,1.94],[862.19,0.02],[862.18,1.3]],[[862.23,48.76],[862.24,0.04],[862.25,7.87],[862.26,0.15],[862.28,7.24]]]
["binance-futures","BNBUSDT",1765980398100,[[862.48,13.43],[862.47,0.04],[862.46,0.38],[862.45,1.12],[862.43,2.12]],[[862.49,30.57],[862.5,0.02],[862.51,1.76],[862.52,0.03],[862.53,0.06]]]
["binance-futures","BNBUSDT",1765980440395,[[862.14,46.96],[862.13,2.19],[862.11,0.75],[862.09,2.32],[862.08,3.5]],[[862.15,0.04],[862.16,0.03],[862.17,1.32],[862.2,0.01],[862.3,0.04]]]
["binance-futures","BNBUSDT",1765980468191,[[862.15,0.02],[862.14,0.04],[862.13,0.04],[862.12,0.01],[862.11,0.03]],[[862.16,28.44],[862.17,44.79],[862.18,6.86],[862.19,16.83],[862.2,25.51]]]
["binance-futures","BNBUSDT",1765980512078,[[862.63,1.19],[862.62,1.44],[862.59,0.02],[862.57,0.01]],[[862.64,32.86],[862.65,2.6],[862.66,8.24],[862.67,31.41],[862.68,7.04]]]
["binance-futures","BNBUSDT",1765980587167,[[862.93,1.43],[862.92,0.04],[862.9,1.41],[862.89,5.78],[862.88,5.04]],[[862.94,57.76],[862.95,14.42],[862.96,14.23],[862.97,8.57],[862.98,6.88]]]
["binance-futures","BNBUSDT",1765980632387,[[863.16,7.48],[863.15,0.01],[863.13,0.01],[863.12,0.29],[863.1,0.01]],[[863.17,61.42],[863.18,32.74],[863.19,26.82],[863.2,15.05],[863.21,4.45]]]
["binance-futures","BNBUSDT",1765980676318,[[862.53,0.11],[862.51,0.04],[862.5,0.04],[862.48,0.03],[862.47,0.02]],[[862.54,130.04],[862.55,17.68],[862.56,9.28],[862.57,6.51],[862.58,9.74]]]
["binance-futures","BNBUSDT",1765980701275,[[862.55,5.98],[862.52,0.03],[862.51,1.72],[862.5,8.02],[862.49,2.0]],[[862.56,84.19],[862.57,14.91],[862.58,7.51],[862.59,33.1],[862.6,33.18]]]
["binance-futures","BNBUSDT",1765980743373,[[862.55,35.29],[862.54,0.28],[862.53,2.09],[862.52,13.13],[862.51,3.7]],[[862.56,6.65],[862.57,0.06],[862.59,0.01],[862.6,1.58],[862.67,1.73]]]
["binance-futures","BNBUSDT",1765980795460,[[862.3,34.66],[862.29,0.03],[862.28,2.54],[862.27,0.08],[25.0,43.0]],[[862.31,6.8],[862.32,0.02],[862.33,0.02],[862.34,0.02],[862.35,0.01]]]
["binance-futures","BNBUSDT",1765980825766,[[862.58,23.14],[862.57,1.37],[862.56,2.16],[862.55,1.63],[862.54,2.55]],[[862.59,7.97],[862.6,0.04],[862.61,0.01],[862.62,0.02],[862.64,0.09]]]
["binance-futures","BNBUSDT",1765980890574,[[862.03,19.36],[862.02,0.02],[862.01,4.84],[862.0,11.8],[861.99,0.13]],[[862.04,30.79],[862.05,9.27],[862.06,9.08],[862.07,0.02],[862.08,5.24]]]
["binance-futures","BNBUSDT",1765980920416,[[862.17,54.61],[862.16,3.07],[862.15,0.23],[862.14,0.01],[862.13,0.13]],[[862.18,19.79],[862.19,0.01],[862.2,0.01],[862.22,2.31],[862.23,6.74]]]
["binance-futures","BNBUSDT",1765980945461,[[862.4,1.67],[862.39,0.02],[862.38,2.77],[862.37,2.77],[862.36,6.45]],[[862.41,18.26],[862.42,0.01],[862.43,14.37],[862.44,3.18],[862.47,14.06]]]
["binance-futures","BNBUSDT",1765980990463,[[862.9,32.56],[862.89,0.17],[862.88,0.01],[862.87,0.02],[862.84,3.67]],[[862.91,29.49],[862.92,0.04],[862.93,0.28],[862.94,2.35],[862.95,13.03]]]
["binance-futures","BNBUSDT",1765981056822,[[862.77,15.71],[862.76,0.01],[862.75,5.28],[862.74,11.84],[862.73,2.32]],[[862.78,2.05],[862.79,0.12],[862.8,1.87],[862.81,0.57],[862.82,1.69]]]
["binance-futures","BNBUSDT",1765981097417,[[863.49,5.59],[863.48,0.02],[863.44,0.09],[863.43,3.59],[863.42,6.83]],[[863.5,21.59],[863.51,26.09],[863.52,0.19],[863.53,5.88],[863.54,14.95]]]
["binance-futures","BNBUSDT",1765981121141,[[863.92,5.38],[863.9,0.02],[863.89,0.02],[863.88,3.16],[863.87,0.21]],[[863.93,21.7],[863.94,0.02],[863.95,9.74],[863.96,8.38],[863.97,0.18]]]
["binance-futures","BNBUSDT",1765981161765,[[863.64,18.47],[863.63,2.78],[863.62,2.75],[863.61,0.07],[863.6,1.97]],[[863.65,51.53],[863.66,2.33],[863.67,6.33],[863.68,0.4],[863.69,2.54]]]
["binance-futures","BNBUSDT",1765981205109,[[864.18,31.2],[864.17,13.85],[864.16,0.03],[864.15,14.71],[864.14,13.43]],[[864.19,17.3],[864.2,0.19],[864.21,5.32],[864.22,0.07],[864.23,6.13]]]
["binance-futures","BNBUSDT",1765981249388,[[863.54,25.74],[863.53,11.16],[863.52,10.16],[863.51,9.97],[863.5,7.86]],[[863.55,0.18],[863.56,0.03],[863.61,6.3],[863.62,0.02],[863.63,11.32]]]
["binance-futures","BNBUSDT",1765981269971,[[863.52,0.03]],[[863.54,48.63],[863.55,21.93],[863.56,10.83],[863.57,5.78],[863.58,15.96]]]
["binance-futures","BNBUSDT",1765981315645,[[863.32,21.41],[863.31,0.03],[863.3,0.04],[863.28,3.03],[863.24,8.47]],[[863.33,14.09],[863.34,0.01],[863.35,2.43],[863.36,0.01],[863.37,1.78]]]
["binance-futures","BNBUSDT",1765981363095,[[863.46,18.61],[863.45,0.03],[863.44,2.37],[863.42,10.0],[863.37,2.66]],[[863.47,12.96],[863.48,0.01],[863.49,2.61],[863.5,0.03],[863.51,0.01]]]
["binance-futures","BNBUSDT",1765981381509,[[863.58,9.35],[863.57,0.3],[863.55,0.01],[863.54,2.46]],[[863.59,16.98],[863.6,0.02],[863.61,2.19],[863.63,0.02],[863.64,2.25]]]
["binance-futures","BNBUSDT",1765981430299,[[863.75,1.28],[863.74,0.02],[863.72,2.65],[863.71,3.78],[863.7,10.07]],[[863.76,22.56],[863.77,0.01],[863.79,14.53],[863.8,1.3],[863.81,7.5]]]
["binance-futures","BNBUSDT",1765981503306,[[863.35,12.15],[863.34,2.75],[863.3,4.36],[863.29,4.2],[863.28,24.94]],[[863.36,22.61],[863.37,0.02],[863.38,0.01],[863.39,12.81],[863.4,0.03]]]
["binance-futures","BNBUSDT",1765981509571,[[863.33,24.88],[863.32,1.42],[863.3,0.12],[863.29,0.02],[863.28,8.38]],[[863.34,8.18],[863.35,0.02],[863.36,0.11],[863.37,0.01],[863.38,0.01]]]
["binance-futures","BNBUSDT",1765981577451,[[862.51,71.63],[862.5,12.13],[862.49,10.02],[862.48,0.13],[862.47,2.31]],[[862.52,3.73],[862.53,0.08],[862.54,0.13],[862.56,0.02],[862.58,0.01]]]
["binance-futures","BNBUSDT",1765981624624,[[863.15,56.52],[863.14,11.6],[863.13,1.34],[863.12,5.49],[863.11,0.51]],[[863.16,2.61],[863.17,0.02],[863.18,0.03],[863.19,0.01],[863.2,0.01]]]
["binance-futures","BNBUSDT",1765981653315,[[862.82,45.45],[862.81,6.56],[862.8,9.21],[862.79,5.24],[862.78,3.24]],[[862.83,8.69],[862.84,0.08],[862.85,0.04],[862.88,0.01],[862.89,0.03]]]
["binance-futures","BNBUSDT",1765981697359,[[862.14,44.03],[862.13,11.11],[862.12,2.61],[862.1,10.61],[862.09,5.1]],[[862.15,9.89],[862.17,0.06],[862.2,2.39],[862.21,11.6],[862.22,2.28]]]
["binance-futures","BNBUSDT",1765981741646,[[862.16,16.76],[862.15,0.02],[862.14,0.01],[862.13,0.05],[862.12,1.67]],[[862.17,42.1],[862.18,4.5],[862.2,10.6],[862.21,19.07],[862.22,18.16]]]
["binance-futures","BNBUSDT",1765981800200,[[862.13,12.5],[862.12,0.01],[862.11,0.04],[862.1,0.41]],[[862.14,24.33],[862.15,2.19],[862.16,2.16],[862.17,0.05],[862.18,0.03]]]
["binance-futures","BNBUSDT",1765981812843,[[862.65,47.14],[862.64,0.01],[862.63,0.14],[862.62,4.42],[862.61,2.05]],[[862.66,3.91],[862.68,0.03],[862.69,0.12],[862.7,2.13],[862.71,15.1]]]
["binance-futures","BNBUSDT",1765981848089,[[862.44,5.55],[862.43,0.02],[862.42,0.03],[862.41,0.01],[862.4,5.24]],[[862.45,28.78],[862.48,2.35],[862.49,0.4],[862.5,30.49],[862.51,10.95]]]
["binance-futures","BNBUSDT",1765981890939,[[863.49,3.17],[863.45,1.86],[863.44,10.59],[863.43,7.16],[863.42,2.04]],[[863.5,28.63],[863.52,0.02],[863.53,2.73],[863.54,15.52],[863.57,0.01]]]
["binance-futures","BNBUSDT",1765981904033,[[863.8,16.17],[863.79,0.04],[863.78,1.47],[863.77,24.92],[863.76,8.75]],[[863.81,1.53],[863.82,0.44],[863.83,0.04],[863.84,5.22],[863.85,0.26]]]
["binance-futures","BNBUSDT",1765981940151,[[863.16,33.58],[863.15,0.01],[863.14,0.23],[863.13,3.59],[863.12,23.12]],[[863.17,0.8],[863.2,0.01],[863.22,2.17],[863.23,2.11],[863.24,5.16]]]
["binance-futures","BNBUSDT",1765981968664,[[863.12,10.76],[863.11,4.5],[863.09,1.91],[863.07,6.59],[863.06,7.18]],[[863.13,18.67],[863.15,0.01],[863.16,0.05],[863.18,1.94],[863.19,1.68]]]
["binance-futures","BNBUSDT",1765982026725,[[862.33,25.57],[862.32,0.01],[862.3,2.77],[862.28,4.5],[862.27,2.88]],[[862.34,1.78],[862.35,1.19],[862.36,0.01],[862.37,0.04],[862.38,5.22]]]
["binance-futures","BNBUSDT",1765982045951,[[861.3,66.14],[861.29,26.94],[861.28,0.01],[861.27,11.78],[861.26,11.76]],[[861.31,0.04],[861.34,0.61],[861.35,0.01],[861.36,0.03],[861.37,0.02]]]
["binance-futures","BNBUSDT",1765982075752,[[860.98,22.42],[860.96,0.03],[860.95,25.09],[860.94,1.62],[860.93,22.5]],[[860.99,14.97],[861.0,3.93],[861.01,11.23],[861.02,0.01],[861.03,0.11]]]
["binance-futures","BNBUSDT",1765982118174,[[861.76,2.1],[861.72,2.02],[861.7,6.7],[861.69,1.49],[861.64,2.95]],[[861.77,44.86],[861.79,18.99],[861.8,10.21],[861.81,4.87],[861.82,8.74]]]
["binance-futures","BNBUSDT",1765982137118,[[861.5,15.09],[861.49,14.15],[861.48,9.01],[861.47,4.65],[861.46,1.59]],[[861.51,9.21],[861.52,0.01],[861.53,0.11],[861.54,1.03],[861.56,0.01]]]
["binance-futures","BNBUSDT",1765982172340,[[860.47,45.93],[860.45,3.86],[860.44,10.37],[860.43,10.45],[860.42,1.02]],[[860.48,5.69],[860.52,1.23],[860.54,0.02],[860.56,0.17],[860.59,4.07]]]
["binance-futures","BNBUSDT",1765982215251,[[859.53,8.82],[859.52,0.01],[859.51,4.37],[859.5,4.37]],[[859.54,0.02],[859.56,0.01],[859.57,2.18],[859.58,0.53],[859.59,0.02]]]
["binance-futures","BNBUSDT",1765982225448,[[860.23,0.78],[860.17,1.55],[860.16,2.0],[860.15,0.16],[860.14,3.68]],[[860.24,18.65],[860.25,0.02],[860.26,3.03],[860.27,0.14],[860.28,1.63]]]
["binance-futures","BNBUSDT",1765982260052,[[860.06,1.07],[860.05,0.02],[860.04,5.78],[860.01,1.6],[860.0,3.78]],[[860.07,21.53],[860.08,1.04],[860.09,1.66],[860.1,15.32],[860.12,2.28]]]
["binance-futures","BNBUSDT",1765982304579,[[860.49,13.77],[860.48,1.27],[860.47,7.03],[860.46,0.31],[860.44,6.95]],[[860.5,10.79],[860.51,0.01],[860.52,0.38],[860.56,0.02],[860.57,0.07]]]
["binance-futures","BNBUSDT",1765982346746,[[859.89,0.32],[859.88,5.26],[859.86,0.02]],[[859.9,56.98],[859.92,6.89],[859.93,23.42],[859.94,12.53],[859.95,8.65]]]
["binance-futures","BNBUSDT",1765982382088,[[859.38,18.15],[859.37,0.03],[859.36,0.01],[859.35,2.96],[859.34,0.04]],[[859.39,4.41],[859.4,0.02],[859.41,0.02],[859.43,0.01],[859.53,2.03]]]
["binance-futures","BNBUSDT",1765982413555,[[859.76,1.41],[859.75,0.02],[859.72,0.46],[859.69,0.04],[859.68,5.4]],[[859.77,15.89],[859.78,0.01],[859.79,5.61],[859.8,2.89],[859.81,6.54]]]
["binance-futures","BNBUSDT",1765982436797,[[859.74,0.09],[859.72,0.02],[859.71,0.27],[859.69,0.52],[859.68,0.59]],[[859.75,64.83],[859.76,20.06],[859.77,11.34],[859.78,19.91],[859.79,11.58]]]
["binance-futures","BNBUSDT",1765982472124,[[860.61,0.13],[860.6,0.02],[860.59,5.25],[860.56,0.01],[860.54,0.18]],[[860.62,27.55],[860.63,7.83],[860.64,0.17],[860.65,5.63],[860.66,0.02]]]
["binance-futures","BNBUSDT",1765982489012,[[860.0,21.47],[859.99,1.42],[859.98,4.65],[859.97,4.72],[859.96,5.18]],[[860.01,11.55],[860.02,0.74],[860.03,0.73],[860.04,0.02],[860.05,0.01]]]
["binance-futures","BNBUSDT",1765982528017,[[859.05,0.51],[859.04,0.04],[859.02,0.01],[859.01,0.1]],[[859.06,31.06],[859.07,0.16],[859.08,0.01],[859.09,24.42],[859.1,9.3]]]
["binance-futures","BNBUSDT",1765982547176,[[859.01,29.26],[859.0,6.95],[858.99,1.77],[858.98,16.12],[858.97,17.44]],[[859.02,0.03],[859.05,0.34],[859.07,0.55],[859.08,0.02],[859.11,0.03]]]
["binance-futures","BNBUSDT",1765982600182,[[859.48,16.32],[859.47,0.01],[859.46,1.68],[859.44,7.8],[859.43,0.01]],[[859.49,15.44],[859.5,1.43],[859.51,0.01],[859.52,0.23],[859.53,0.01]]]
["binance-futures","BNBUSDT",1765982620727,[[859.2,16.17],[859.19,0.01],[859.18,1.78],[859.17,0.62],[859.16,1.64]],[[859.21,10.41],[859.22,0.01],[859.24,0.01],[859.25,2.75],[859.26,4.05]]]
["binance-futures","BNBUSDT",1765982675037,[[858.93,23.14],[858.92,1.22],[858.91,3.01],[858.88,5.19],[858.87,0.05]],[[858.94,434.37],[858.95,0.05],[858.96,0.01],[858.99,0.01],[859.0,11.02]]]
["binance-futures","BNBUSDT",1765982680658,[[858.93,19.54],[858.92,0.02],[858.91,6.58],[858.9,0.03],[858.89,1.04]],[[858.94,26.8],[858.95,0.01],[858.96,2.78],[858.97,6.19],[858.98,11.32]]]
["binance-futures","BNBUSDT",1765982730263,[[858.5,2.46],[858.49,0.02],[858.48,0.95],[858.47,5.27],[858.46,2.84]],[[858.51,68.27],[858.52,2.62],[858.53,7.12],[858.54,249.96],[858.55,0.01]]]
["binance-futures","BNBUSDT",1765982764648,[[856.87,19.17],[856.86,1.61],[856.85,7.25],[856.84,0.62],[856.83,2.25]],[[856.88,7.57],[856.9,2.28],[856.92,0.01],[856.94,1.27],[856.99,11.89]]]
["binance-futures","BNBUSDT",1765982798053,[[856.03,14.03],[856.02,8.33],[856.0,2.86],[855.99,4.82],[855.9,0.09]],[[856.04,17.01],[856.05,0.02],[856.07,0.02],[856.08,0.01],[856.09,2.2]]]
["binance-futures","BNBUSDT",1765982830402,[[855.62,0.02],[855.6,0.01],[855.59,0.02],[855.58,0.13],[855.53,3.18]],[[855.63,20.7],[855.64,0.01],[855.65,1.66],[855.66,0.16],[855.67,1.77]]]
["binance-futures","BNBUSDT",1765982850208,[[855.85,0.85],[855.83,0.02],[855.81,0.01],[855.8,0.01],[855.79,0.26]],[[855.86,30.6],[855.87,51.18],[855.88,10.25],[855.89,13.53],[855.9,9.65]]]
["binance-futures","BNBUSDT",1765982885079,[[856.23,22.75],[856.22,0.48],[856.21,1.19],[856.2,5.73],[856.19,3.61]],[[856.24,0.02],[856.28,0.01],[856.31,1.72],[856.34,0.29],[856.35,1.3]]]
["binance-futures","BNBUSDT",1765982904500,[[856.69,9.69],[856.67,0.02],[856.64,1.4],[856.63,0.02],[856.62,9.66]],[[856.7,42.1],[856.72,8.16],[856.75,0.15],[856.76,0.02],[856.77,0.02]]]
["binance-futures","BNBUSDT",1765982939445,[[857.05,0.02],[857.04,0.03],[857.01,0.02],[857.0,0.01],[856.99,1.31]],[[857.06,45.46],[857.07,15.68],[857.08,12.92],[857.09,9.63],[857.1,7.1]]]
["binance-futures","BNBUSDT",1765982990531,[[857.75,38.47],[857.74,4.29],[857.73,3.52],[857.72,10.5],[857.71,0.01]],[[857.76,2.07],[857.77,0.05],[857.79,0.02],[857.82,2.26],[857.85,1.46]]]
["binance-futures","BNBUSDT",1765983012656,[[858.01,14.14],[858.0,4.84],[857.99,1.3],[857.98,5.56],[857.97,0.05]],[[858.02,8.54],[858.03,0.15],[858.04,0.01],[858.11,2.46],[858.12,13.43]]]
["binance-futures","BNBUSDT",1765983028765,[[858.77,20.19],[858.76,0.04],[858.75,1.95],[858.74,2.22],[858.73,6.93]],[[858.78,4.11],[858.79,0.01],[858.82,0.02],[858.83,4.03],[858.87,11.34]]]
["binance-futures","BNBUSDT",1765983079208,[[858.97,17.16],[858.96,0.34],[858.93,0.03],[858.92,9.68],[858.91,4.9]],[[858.98,0.07],[859.0,0.03],[859.01,5.29],[859.02,0.02],[859.05,3.68]]]
["binance-futures","BNBUSDT",1765983118528,[[859.12,9.45],[859.11,0.15],[859.1,0.02],[859.08,2.77],[859.07,5.24]],[[859.13,6.72],[859.14,0.14],[859.15,0.02],[859.16,0.02],[859.17,4.84]]]
["binance-futures","BNBUSDT",1765983147536,[[860.22,11.93],[860.21,2.35],[860.18,0.33],[860.17,9.49]],[[860.23,14.66],[860.24,0.25],[860.25,3.0],[860.26,3.15],[860.28,0.01]]]
["binance-futures","BNBUSDT",1765983165680,[[862.37,10.44],[862.36,4.2],[862.35,0.06],[862.34,1.23],[862.33,6.21]],[[862.38,0.1],[862.39,0.01],[862.4,1.17],[862.41,0.02],[862.42,0.2]]]
["binance-futures","BNBUSDT",1765983190599,[[866.03,2.93],[866.02,5.61],[866.01,13.02],[866.0,7.27],[865.99,1.05]],[[866.08,14.41],[866.09,6.61],[866.1,15.67],[866.11,0.21],[866.12,6.88]]]
["binance-futures","BNBUSDT",1765983217080,[[864.53,12.61],[864.52,6.95],[864.51,7.47],[864.5,6.46],[864.49,6.15]],[[864.54,46.47],[864.58,3.83],[864.59,0.08],[864.61,5.57],[864.63,16.57]]]
["binance-futures","BNBUSDT",1765983250427,[[865.51,14.47],[865.5,6.5],[865.48,5.35],[865.47,12.61],[865.46,0.01]],[[865.52,10.89],[865.53,0.03],[865.54,0.9],[865.56,0.02],[865.57,0.02]]]
["binance-futures","BNBUSDT",1765983292641,[[865.94,11.08],[865.92,0.03],[865.89,3.52],[865.88,4.93]],[[865.95,8.28],[865.96,0.01],[865.97,3.74],[866.02,0.04],[866.04,0.37]]]
["binance-futures","BNBUSDT",1765983332182,[],[[866.91,6.78],[866.92,0.01],[866.93,1.46],[866.94,2.02],[866.95,7.0]]]
["binance-futures","BNBUSDT",1765983335241,[[866.97,30.44],[866.96,0.28],[866.95,0.01]],[[866.98,3.48],[866.99,1.3],[867.0,28.17],[867.01,1.22],[867.02,1.0]]]
["binance-futures","BNBUSDT",1765983383777,[[868.52,18.81],[868.51,0.04],[868.5,0.16],[868.48,0.01]],[[868.53,19.56],[868.54,1.14],[868.55,1.34],[868.57,1.94],[868.58,0.15]]]
["binance-futures","BNBUSDT",1765983407470,[[867.53,9.85],[867.52,0.02],[867.47,0.02],[867.45,0.02],[867.44,0.01]],[[867.54,16.35],[867.56,0.03],[867.57,10.51],[867.58,3.69],[867.59,0.39]]]
["binance-futures","BNBUSDT",1765983450977,[[867.61,3.22],[867.56,0.02],[867.55,0.03],[867.54,1.84],[867.48,2.31]],[[867.62,33.99],[867.63,1.37],[867.64,4.76],[867.65,10.17],[867.66,10.65]]]
["binance-futures","BNBUSDT",1765983469371,[[867.16,3.06],[867.13,1.61],[867.12,4.68],[867.11,1.24],[867.09,4.77]],[[867.17,35.38],[867.18,7.29],[867.19,8.39],[867.23,4.44],[867.24,30.01]]]
["binance-futures","BNBUSDT",1765983511290,[[867.49,16.56],[867.48,0.01],[867.47,0.31],[867.46,0.01],[867.45,0.03]],[[867.5,30.49],[867.51,14.47],[867.52,34.8],[867.53,0.11],[867.54,6.87]]]
["binance-futures","BNBUSDT",1765983537970,[[867.23,21.99],[867.22,17.29],[867.21,1.97],[867.2,5.25],[867.19,1.28]],[[867.24,0.85],[867.25,0.02],[867.26,0.02],[867.27,1.02],[867.28,0.02]]]
["binance-futures","BNBUSDT",1765983556178,[[869.34,13.78],[869.33,0.01],[869.32,2.3],[869.31,1.79],[869.3,27.92]],[[869.35,29.62],[869.36,0.05],[869.38,0.03],[869.39,7.6],[869.44,0.1]]]
["binance-futures","BNBUSDT",1765983583871,[[868.9,9.53],[868.89,0.01],[868.88,0.01],[868.86,3.43],[868.84,3.43]],[[868.91,9.17],[868.92,1.12],[868.93,1.13],[868.94,0.03],[868.95,0.02]]]
["binance-futures","BNBUSDT",1765983638197,[[871.16,1.2],[871.15,0.01],[871.12,0.01],[871.09,3.31],[871.08,8.97]],[[871.17,15.59],[871.2,0.03],[871.22,2.18],[871.23,0.03],[871.24,0.01]]]
["binance-futures","BNBUSDT",1765983641229,[[870.29,0.02],[870.28,0.04],[870.27,0.01],[870.24,0.05],[870.17,1.92]],[[870.3,24.81],[870.31,0.98],[870.32,1.26],[870.33,1.62],[870.34,1.75]]]
["binance-futures","BNBUSDT",1765983685943,[[868.82,15.07],[868.81,1.34],[868.8,0.41],[868.79,5.84],[868.78,4.42]],[[868.83,12.77],[868.86,0.03],[868.87,0.02],[868.88,2.18],[868.92,0.03]]]
["binance-futures","BNBUSDT",1765983723469,[[868.74,32.27],[868.73,1.76],[868.72,0.89],[868.71,4.59],[868.69,0.88]],[[868.75,10.22],[868.78,0.02],[868.79,0.51],[868.83,1.3],[868.85,1.24]]]
["binance-futures","BNBUSDT",1765983756917,[[870.03,1.54],[870.0,0.01],[869.94,6.48],[869.93,0.89],[869.82,3.01]],[[870.04,19.75],[870.05,1.04],[870.06,3.04],[870.07,1.73],[870.08,1.3]]]
["binance-futures","BNBUSDT",1765983772212,[[869.4,0.14],[869.38,0.17],[869.36,0.87],[869.35,0.01],[869.34,0.01]],[[869.41,18.71],[869.42,0.13],[869.43,5.14],[869.44,4.92],[869.45,11.87]]]
["binance-futures","BNBUSDT",1765983808928,[[871.72,0.02],[871.71,0.02],[871.65,0.02],[871.63,3.92],[871.62,1.84]],[[871.73,17.54],[871.74,21.42],[871.75,0.03],[871.76,0.16],[871.77,0.07]]]
["binance-futures","BNBUSDT",1765983843376,[[871.15,11.27],[871.14,0.41],[871.12,0.01],[871.1,0.77],[871.07,1.84]],[[871.16,33.3],[871.17,1.19],[871.18,0.01],[871.19,0.02],[871.2,4.11]]]
["binance-futures","BNBUSDT",1765983876084,[[870.69,23.66],[870.68,0.25],[870.66,1.87],[870.65,3.52],[870.64,0.01]],[[870.7,0.04],[870.71,0.02],[870.72,0.03],[870.75,2.26],[870.76,0.01]]]
["binance-futures","BNBUSDT",1765983896389,[[870.06,11.79],[870.05,1.26],[870.04,0.93],[870.01,2.24],[870.0,1.89]],[[870.07,4.62],[870.08,0.03],[870.12,0.01],[870.15,1.43],[1031.41,0.57]]]
["binance-futures","BNBUSDT",1765983930375,[[870.82,0.39],[870.8,0.01],[870.76,0.02],[870.75,0.02],[870.64,0.03]],[[870.83,38.02],[870.84,9.98],[870.85,8.74],[870.87,2.47],[870.9,0.18]]]
["binance-futures","BNBUSDT",1765983949298,[[871.81,17.43],[871.8,2.18],[871.79,4.58],[871.78,0.03],[871.76,12.03]],[[871.82,7.75],[871.84,0.01],[871.89,0.01],[871.92,0.03],[871.93,2.82]]]
["binance-futures","BNBUSDT",1765983979994,[[873.44,10.98],[873.43,0.01],[873.42,0.01],[873.41,0.16],[873.4,0.48]],[[873.45,42.01],[873.47,1.16],[873.48,0.01],[873.49,2.16],[873.5,30.96]]]
["binance-futures","BNBUSDT",1765984031904,[[874.6,0.85],[874.59,5.6],[874.57,3.68],[874.56,12.04],[874.55,17.37]],[[874.61,6.73],[874.63,0.09],[874.64,0.27],[874.65,0.02],[874.68,3.71]]]
["binance-futures","BNBUSDT",1765984065759,[[874.3,24.52],[874.28,3.43],[874.27,6.72],[874.26,6.44],[874.24,9.0]],[[874.31,7.76],[874.32,0.04],[874.34,1.92],[874.37,3.84],[874.45,3.87]]]
["binance-futures","BNBUSDT",1765984083438,[[874.37,22.57],[874.36,14.08],[874.35,1.2],[874.32,2.17],[874.31,1.43]],[[874.38,7.35],[874.4,0.01],[874.42,0.02],[874.43,1.9],[874.49,4.23]]]
["binance-futures","BNBUSDT",1765984117934,[[874.39,3.52],[874.38,0.44],[874.33,0.47],[874.31,3.33]],[[874.4,20.7],[874.41,0.01],[874.44,0.14],[874.45,3.97],[874.46,5.43]]]
["binance-futures","BNBUSDT",1765984151926,[[873.11,1.06],[873.06,2.58],[873.05,0.01],[873.04,1.98],[872.97,4.27]],[[873.12,22.52],[873.14,1.31],[873.15,2.15],[873.16,0.03],[873.17,2.25]]]
["binance-futures","BNBUSDT",1765984186831,[[871.97,0.9],[871.94,2.05],[871.93,13.73],[871.92,0.41],[871.91,0.02]],[[871.98,35.52],[871.99,9.38],[872.0,10.19],[872.01,5.81],[872.02,10.05]]]
["binance-futures","BNBUSDT",1765984204547,[[871.63,22.75],[871.62,10.93],[871.61,5.52],[871.6,2.75],[871.59,0.1]],[[871.64,2.6],[871.68,0.02],[871.71,0.15],[871.72,0.58],[871.73,2.31]]]
["binance-futures","BNBUSDT",1765984238549,[[872.73,5.45],[872.72,8.99],[872.71,6.58],[872.7,4.3],[872.69,9.07]],[[872.74,5.11],[872.76,0.01],[872.77,0.02],[872.78,1.57],[872.8,11.98]]]
["binance-futures","BNBUSDT",1765984274750,[[874.43,3.38],[874.42,0.02],[874.4,0.01],[874.39,4.32],[874.38,0.02]],[[874.44,24.16],[874.45,0.02],[874.46,0.01],[874.47,0.03],[874.5,1.16]]]
["binance-futures","BNBUSDT",1765984291773,[[874.1,39.46],[874.09,12.04],[874.08,13.67],[874.07,4.73],[874.06,15.45]],[[874.11,3.21],[874.14,0.03],[874.15,0.05],[874.16,0.01],[874.18,18.6]]]
["binance-futures","BNBUSDT",1765984326186,[[873.56,2.89],[873.54,0.01]],[[873.57,2.51],[873.58,2.9],[873.59,42.26],[873.6,0.41],[873.61,5.69]]]
["binance-futures","BNBUSDT",1765984380647,[[873.08,21.13],[873.06,0.02],[873.03,2.28],[872.96,2.04],[872.92,3.07]],[[873.09,17.06],[873.1,9.06],[873.12,2.18],[873.14,9.83],[873.15,26.45]]]
["binance-futures","BNBUSDT",1765984411238,[[872.95,11.84],[872.93,0.02],[872.92,0.08],[872.91,2.28],[872.9,6.6]],[[872.96,5.63],[872.97,0.01],[872.98,5.43],[872.99,13.36],[873.0,14.36]]]
["binance-futures","BNBUSDT",1765984431376,[[873.37,39.31],[873.36,20.58],[873.35,14.41],[873.34,11.42],[873.33,14.71]],[[873.38,0.27],[873.39,0.29],[873.42,0.64],[873.43,0.02],[873.44,0.91]]]
["binance-futures","BNBUSDT",1765984456351,[[874.43,10.83],[874.41,4.63],[874.4,0.01],[874.39,0.02],[874.38,2.19]],[[874.44,2.49],[874.47,0.02],[874.48,0.03],[874.49,9.61],[874.5,90.05]]]
["binance-futures","BNBUSDT",1765984501333,[[875.61,59.28],[875.6,8.55],[875.59,8.45],[875.58,8.5]],[[875.62,6.46],[875.63,0.02],[875.65,0.05],[875.66,0.09],[875.68,0.01]]]
["binance-futures","BNBUSDT",1765984519937,[[875.79,10.81],[875.78,0.08],[875.77,1.86],[875.76,0.04],[875.75,0.03]],[[875.8,13.74],[875.81,0.01],[875.84,0.01],[875.85,4.5],[875.86,1.85]]]
["binance-futures","BNBUSDT",1765984554261,[[876.47,9.43],[876.44,3.89],[876.43,11.74],[876.41,8.21],[876.4,4.64]],[[876.48,17.51],[876.49,1.28],[876.5,4.99],[876.51,3.36],[876.52,0.03]]]
["binance-futures","BNBUSDT",1765984592193,[[875.04,13.83],[875.03,0.17],[875.01,0.31],[875.0,8.17],[874.99,0.27]],[[875.05,21.61],[875.06,0.32],[875.08,0.01],[875.09,23.91],[875.1,6.7]]]
["binance-futures","BNBUSDT",1765984607403,[[874.92,21.92],[874.91,10.48],[874.9,34.22],[874.89,11.81],[874.88,7.27]],[[874.93,0.62],[874.94,0.47],[874.96,0.29],[874.98,0.31],[874.99,2.22]]]
["binance-futures","BNBUSDT",1765984641930,[[876.28,13.02],[876.27,3.9],[876.26,1.28],[876.24,0.14],[876.23,7.24]],[[876.29,9.28],[876.31,0.02],[876.32,1.3],[876.33,1.64],[876.36,2.07]]]
["binance-futures","BNBUSDT",1765984681383,[[875.44,35.85],[875.43,0.23],[875.42,0.01],[875.41,6.52],[875.4,2.37]],[[875.45,4.92],[875.46,0.02],[875.47,0.32],[875.48,0.01],[875.5,0.01]]]
["binance-futures","BNBUSDT",1765984726832,[[873.55,9.47],[873.52,3.44],[873.51,7.8],[873.5,2.23],[873.49,5.04]],[[873.56,15.5],[873.6,0.01],[873.61,6.52],[873.63,1.99],[873.64,4.2]]]
["binance-futures","BNBUSDT",1765984730014,[],[[873.43,28.18],[873.44,0.23],[873.45,2.35],[873.46,13.07],[873.47,11.29]]]
["binance-futures","BNBUSDT",1765984787033,[[872.29,13.79],[872.28,1.15],[872.26,0.12],[872.24,4.45],[872.23,1.53]],[[872.3,12.18],[872.32,0.03],[872.33,0.02],[872.35,5.75],[872.36,4.02]]]
["binance-futures","BNBUSDT",1765984815397,[[872.48,12.56],[872.47,2.92],[872.46,6.6],[872.44,5.82],[872.38,2.3]],[[872.49,5.8],[872.5,0.01],[872.51,0.2],[872.52,0.05],[872.53,0.51]]]
["binance-futures","BNBUSDT",1765984850846,[[872.13,0.05],[872.12,0.03],[872.1,3.33],[872.09,3.43],[872.08,11.55]],[[872.14,21.44],[872.15,0.01],[872.16,3.64],[872.17,0.02],[872.18,4.13]]]
["binance-futures","BNBUSDT",1765984862419,[[874.0,1492.86],[873.99,0.02],[873.98,0.02],[873.96,1.32],[873.94,15.5]],[[874.01,15.79],[874.02,2.9],[874.03,0.01],[874.04,0.01],[874.05,2.16]]]
["binance-futures","BNBUSDT",1765984904116,[[873.63,22.95],[873.6,0.17],[873.59,2.65],[873.58,2.0],[873.57,7.37]],[[873.64,1.5],[873.66,0.02],[873.67,0.05],[873.68,0.02],[873.69,0.01]]]
["binance-futures","BNBUSDT",1765984923425,[[873.36,24.9],[873.35,3.39],[873.34,8.16],[873.33,0.12],[873.32,18.8]],[[873.37,11.1],[873.38,0.02],[873.39,0.29],[873.4,0.04],[873.43,0.62]]]
["binance-futures","BNBUSDT",1765984968749,[[872.83,10.34],[872.82,0.05],[872.81,0.02],[872.8,6.12],[872.79,7.01]],[[872.84,21.3],[872.88,1.37],[872.89,2.2],[872.9,5.98],[872.91,15.0]]]
["binance-futures","BNBUSDT",1765984992731,[[873.61,49.37],[873.6,8.81],[873.59,3.18],[873.58,5.88],[873.56,6.98]],[[873.62,1.71],[873.63,0.03],[873.64,0.01],[873.65,0.34],[873.66,0.01]]]
["binance-futures","BNBUSDT",1765985044965,[[873.23,37.61],[873.22,24.17],[873.21,36.33],[873.2,32.68],[873.19,13.56]],[[873.24,0.01],[873.25,0.09],[873.28,0.05],[873.32,2.36],[873.34,1.82]]]
["binance-futures","BNBUSDT",1765985079129,[[873.14,6.92],[873.13,0.01],[873.12,4.19],[873.11,0.02],[873.1,4.08]],[[873.15,22.81],[873.16,0.01],[873.18,0.02],[873.19,0.02],[873.2,0.01]]]
["binance-futures","BNBUSDT",1765985101359,[[871.72,11.2],[871.71,0.01],[871.7,15.31],[871.69,9.33],[871.68,33.82]],[[871.73,15.7],[871.76,1.71],[871.78,3.7],[871.79,0.02],[871.82,2.87]]]
["binance-futures","BNBUSDT",1765985137002,[[870.44,21.86],[870.43,0.01],[870.42,0.01],[870.4,0.04],[870.39,1.05]],[[870.45,16.75],[870.46,15.73],[870.47,4.07],[870.48,5.38],[870.49,13.48]]]
["binance-futures","BNBUSDT",1765985171794,[[870.01,19.65],[870.0,115.69],[869.99,1.55],[869.96,1.85],[869.95,2.66]],[[870.02,5.02],[870.03,0.02],[870.04,0.03],[870.06,0.02],[870.07,1.85]]]
["binance-futures","BNBUSDT",1765985200958,[[870.63,59.99],[870.62,1.51],[870.61,0.08],[870.6,7.56],[870.59,16.25]],[[870.64,16.87],[870.65,1.01],[870.66,0.08],[870.67,0.06],[870.68,2.98]]]
["binance-futures","BNBUSDT",1765985227743,[[870.28,2.74],[870.27,0.02],[870.26,0.01],[870.24,0.47],[870.15,1.2]],[[870.29,24.22],[870.3,0.01],[870.31,5.49],[870.32,0.02],[870.33,1.59]]]
["binance-futures","BNBUSDT",1765985263537,[[870.08,14.47],[870.03,2.26],[870.01,7.7],[870.0,10.07],[869.99,6.19]],[[870.09,7.59],[870.1,0.03],[870.11,7.52],[870.12,0.01],[870.13,3.21]]]
["binance-futures","BNBUSDT",1765985278732,[[869.83,13.0],[869.82,0.02],[869.8,0.01],[869.76,1.51],[869.68,10.39]],[[869.84,13.9],[869.85,4.99],[869.86,4.4],[869.87,0.36],[869.88,12.18]]]
["binance-futures","BNBUSDT",1765985319383,[[870.45,25.97],[870.44,8.36],[870.43,12.14],[870.42,0.03],[870.41,6.03]],[[870.46,2.53],[870.47,0.9],[870.48,0.02],[870.49,8.61],[870.5,0.66]]]
["binance-futures","BNBUSDT",1765985371829,[[871.78,23.58],[871.76,0.01],[871.75,0.06],[871.73,2.94],[871.72,8.27]],[[871.79,12.14],[871.8,0.79],[871.81,0.01],[871.83,0.07],[871.85,0.02]]]
["binance-futures","BNBUSDT",1765985389610,[[871.53,18.35],[871.52,36.37],[871.51,0.02],[871.5,0.05],[871.48,3.85]],[[871.54,7.88],[871.56,0.02],[871.57,5.39],[871.58,4.94],[871.59,2.66]]]
["binance-futures","BNBUSDT",1765985411520,[[872.03,22.88],[872.02,0.02],[872.01,3.45],[872.0,0.01],[871.99,2.64]],[[872.04,0.02],[872.07,3.44],[872.08,5.29],[872.09,0.59],[872.13,0.41]]]
["binance-futures","BNBUSDT",1765985464711,[[872.18,18.02],[872.17,1.35],[872.16,2.13],[872.15,1.47],[872.14,2.31]],[[872.19,1.8],[872.2,0.01],[872.21,4.99],[872.22,3.45],[872.23,5.35]]]
["binance-futures","BNBUSDT",1765985500467,[[871.88,6.06],[871.87,1.06],[871.86,0.01],[871.85,0.02],[871.81,3.6]],[[871.89,12.13],[871.9,2.29],[871.92,12.3],[871.93,7.45],[871.96,10.33]]]
["binance-futures","BNBUSDT",1765985520150,[[872.0,35.04],[871.99,6.61],[871.98,4.16],[871.96,14.0],[871.92,10.05]],[[872.01,3.24],[872.02,0.02],[872.04,0.01],[872.05,3.71],[872.06,0.01]]]
["binance-futures","BNBUSDT",1765985555791,[[871.69,24.85],[871.68,5.47],[871.67,0.91],[871.66,2.75],[871.65,0.07]],[[871.7,11.42],[871.72,0.98],[871.74,0.01],[871.76,0.39],[871.77,2.02]]]
["binance-futures","BNBUSDT",1765985579076,[[872.14,12.56],[872.13,0.04],[872.08,0.02],[872.07,6.4],[872.04,13.9]],[[872.15,23.06],[872.16,0.03],[872.17,0.01],[872.18,3.33],[872.19,6.52]]]
["binance-futures","BNBUSDT",1765985613789,[[872.83,17.05],[872.82,9.24],[872.81,3.85],[872.8,0.05],[872.78,2.26]],[[872.84,13.36],[872.85,0.06],[872.87,0.02],[872.88,0.08],[872.89,0.06]]]
["binance-futures","BNBUSDT",1765985650288,[[872.92,0.65],[872.91,0.02],[872.89,0.46],[872.88,12.93],[872.85,2.92]],[[872.93,53.29],[872.94,20.4],[872.95,22.18],[872.96,16.88],[872.97,1.37]]]
["binance-futures","BNBUSDT",1765985692269,[[871.88,17.65],[871.87,0.34],[871.86,7.54],[871.84,0.07],[871.83,4.15]],[[871.89,0.17],[871.92,0.01],[871.93,5.1],[871.95,1.66],[871.97,10.52]]]
["binance-futures","BNBUSDT",1765985707689,[[870.84,23.39],[870.83,0.01],[870.81,1.31],[870.75,6.51],[870.39,8.92]],[[870.85,20.98],[870.86,0.02],[870.87,1.03],[870.88,0.06],[870.89,0.02]]]
["binance-futures","BNBUSDT",1765985742693,[[869.4,78.82],[869.39,5.89],[869.38,0.01],[869.36,0.01]],[[869.41,18.73],[869.42,0.02],[869.43,1.32],[869.44,1.28],[869.46,2.19]]]
["binance-futures","BNBUSDT",1765985791120,[[866.3,22.57],[866.29,16.87],[866.28,6.99],[866.27,8.66],[866.26,7.5]],[[866.31,0.03],[866.32,0.03],[866.34,0.01],[866.35,0.02],[866.37,0.04]]]
["binance-futures","BNBUSDT",1765985810123,[[866.66,24.75],[866.65,14.28],[866.64,3.75],[866.63,28.08],[866.62,0.11]],[[866.67,2.85],[866.68,0.01],[866.7,0.02],[866.71,0.76],[866.72,0.01]]]
["binance-futures","BNBUSDT",1765985859093,[[868.35,26.03],[868.34,0.05],[868.33,0.54],[868.31,0.28],[868.3,2.22]],[[868.36,7.58],[868.37,0.01],[868.4,0.01],[868.41,0.09],[868.42,0.29]]]
["binance-futures","BNBUSDT",1765985878481,[[867.53,7.08],[867.52,0.02],[867.51,0.01],[867.5,3.45],[867.49,3.43]],[[867.54,18.03],[867.55,0.01],[867.56,0.01],[867.58,5.8],[867.59,0.01]]]
["binance-futures","BNBUSDT",1765985917060,[[866.91,17.4],[866.88,0.01],[866.86,9.42],[866.84,1.88],[866.82,1.37]],[[866.92,20.59],[866.93,7.81],[866.94,6.84],[866.95,0.02],[866.96,0.01]]]
["binance-futures","BNBUSDT",1765985949410,[[866.98,36.64],[866.97,13.33],[866.96,5.06],[866.95,13.8],[866.94,1.28]],[[866.99,3.87],[867.0,0.02],[867.01,0.01],[867.02,0.03],[867.03,0.01]]]
["binance-futures","BNBUSDT",1765985968714,[[866.97,4.7],[866.96,0.02],[866.9,3.67],[866.88,1.95],[866.87,6.12]],[[866.98,30.44],[866.99,1.28],[867.0,0.01],[867.02,8.35],[867.03,18.8]]]
["binance-futures","BNBUSDT",1765985994158,[[866.9,11.8],[866.89,0.01],[866.88,2.96],[866.85,2.24],[866.84,2.05]],[[866.91,10.87],[866.92,0.2],[866.94,0.02],[866.96,0.01],[867.16,12.47]]]
["binance-futures","BNBUSDT",1765986055927,[[867.4,128.55],[867.39,1.36],[867.37,2.36],[867.36,15.53],[867.35,0.01]],[[867.41,21.77],[867.42,3.46],[867.43,3.61],[867.44,0.02],[867.45,3.45]]]
["binance-futures","BNBUSDT",1765986059288,[[867.52,26.73],[867.51,24.18],[867.5,7.5],[867.49,19.15],[867.48,24.69]],[[867.53,2.78],[867.54,0.01],[867.56,0.26],[867.57,0.61],[867.59,0.02]]]
["binance-futures","BNBUSDT",1765986103878,[[867.4,127.25],[867.39,0.02],[867.37,0.02],[867.36,15.56],[867.35,0.49]],[[867.41,33.2],[867.42,0.1],[867.43,22.92],[867.44,17.48],[867.45,5.82]]]
["binance-futures","BNBUSDT",1765986147234,[[865.99,40.3],[865.98,0.33],[865.95,1.34],[865.92,0.42],[865.91,3.21]],[[866.0,4.29],[866.04,0.01],[866.07,16.79],[866.08,0.02],[866.09,0.1]]]
["binance-futures","BNBUSDT",1765986181371,[[864.34,20.0],[864.32,6.1],[864.29,1.38],[864.28,1.48],[864.27,10.5]],[[864.35,22.31],[864.36,1.5],[864.38,3.94],[864.4,0.01],[864.41,0.04]]]
["binance-futures","BNBUSDT",1765986191626,[[864.0,39.45],[863.98,0.02],[863.97,2.9],[863.95,0.14],[863.93,2.79]],[[864.01,24.07],[864.02,7.38],[864.03,9.43],[864.04,0.01],[864.05,0.13]]]
["binance-futures","BNBUSDT",1765986233415,[[863.87,2.5],[863.84,0.01],[863.81,0.38],[863.79,1.39],[863.78,0.05]],[[863.88,44.31],[863.89,29.89],[863.9,2.11],[863.91,10.6],[863.92,7.56]]]
["binance-futures","BNBUSDT",1765986267516,[[864.16,9.48],[864.15,0.01],[864.13,3.43],[864.12,6.46],[864.03,11.37]],[[864.17,16.15],[864.2,0.03],[864.21,0.05],[864.22,2.18],[864.23,0.02]]]
["binance-futures","BNBUSDT",1765986295407,[[864.08,31.0],[864.07,1.33],[864.06,12.6],[864.05,18.52],[864.04,6.76]],[[864.09,16.94],[864.12,0.03],[864.14,0.04],[864.16,1.22],[864.17,3.9]]]
["binance-futures","BNBUSDT",1765986319537,[[862.24,8.5],[862.21,0.1]],[[862.25,19.81],[862.26,3.43],[862.27,26.95],[862.28,1.37],[862.29,1.75]]]
["binance-futures","BNBUSDT",1765986353028,[[862.8,7.58],[862.79,5.9],[862.77,4.63],[862.76,4.42],[862.75,10.57]],[[862.81,7.46],[862.85,0.02],[862.86,2.23],[862.91,1.19],[862.92,1.53]]]
["binance-futures","BNBUSDT",1765986397996,[[862.68,23.08],[862.67,0.02],[862.66,0.16],[862.65,0.02],[862.64,0.01]],[[862.69,0.7],[862.72,1.03],[862.73,5.23],[862.75,0.02],[862.76,0.01]]]
["binance-futures","BNBUSDT",1765986404926,[[862.69,0.02],[862.67,0.02],[862.64,0.01],[862.62,0.02]],[[862.7,18.21],[862.71,8.61],[862.72,5.65],[862.73,6.02],[862.74,6.15]]]
["binance-futures","BNBUSDT",1765986453379,[[860.2,0.02],[860.16,0.03],[860.13,0.02],[860.1,2.29]],[[860.21,22.47],[860.23,2.06],[860.24,1.74],[860.25,1.04],[860.26,3.29]]]
["binance-futures","BNBUSDT",1765986486817,[[861.51,8.23],[861.49,18.49],[861.48,0.32],[861.47,0.89],[861.45,2.06]],[[861.52,0.01],[861.53,0.02],[861.54,0.09],[861.55,0.35],[861.56,1.94]]]
["binance-futures","BNBUSDT",1765986499422,[[861.41,9.27],[861.4,0.01],[861.38,4.05],[861.08,1.3],[861.01,2.72]],[[861.42,8.61],[861.44,1.12],[861.46,1.92],[861.47,1.11],[861.48,1.91]]]
["binance-futures","BNBUSDT",1765986538815,[[862.7,17.75],[862.69,0.01],[862.68,5.13],[862.67,3.94],[862.66,0.13]],[[862.71,3.06],[862.72,0.01],[862.74,0.01],[862.75,5.57],[862.76,0.15]]]
["binance-futures","BNBUSDT",1765986573031,[[861.35,0.01],[861.32,0.02],[861.3,0.11],[861.29,0.03],[861.28,0.08]],[[861.36,20.02],[861.37,1.81],[861.38,4.26],[861.39,16.24],[861.4,18.26]]]
["binance-futures","BNBUSDT",1765986585990,[[861.91,42.57],[861.9,0.38],[861.89,4.19],[861.88,6.52],[861.87,15.38]],[[861.92,3.86],[861.96,0.04],[861.99,2.94],[862.02,1.5],[862.03,1.57]]]
["binance-futures","BNBUSDT",1765986625882,[[859.55,17.04],[859.54,0.01],[859.52,3.02],[859.51,2.27],[859.5,0.03]],[[859.59,3.73],[859.6,1.34],[859.62,0.22],[859.63,0.22],[859.64,14.37]]]
["binance-futures","BNBUSDT",1765986659303,[[857.71,26.68],[857.7,0.11],[857.69,0.48],[857.68,3.15],[857.67,5.48]],[[857.72,9.87],[857.73,0.02],[857.74,5.84],[857.77,3.28],[857.78,0.06]]]
["binance-futures","BNBUSDT",1765986689302,[[856.74,12.23],[856.73,0.01],[856.72,1.21],[856.71,1.54],[856.69,2.26]],[[856.75,3.26],[856.76,0.04],[856.78,11.67],[856.79,0.05],[856.8,0.01]]]
["binance-futures","BNBUSDT",1765986710752,[[857.14,0.02],[857.13,0.02],[857.12,0.01],[857.09,0.01],[857.07,0.01]],[[857.15,14.23],[857.16,1.93],[857.17,3.18],[857.2,2.23],[857.21,0.02]]]
["binance-futures","BNBUSDT",1765986744237,[[855.52,0.02],[855.51,0.04],[855.49,0.38],[855.48,1.71],[855.47,0.02]],[[855.56,24.7],[855.57,10.56],[855.6,0.01],[855.61,4.93],[855.63,1.65]]]
["binance-futures","BNBUSDT",1765986791621,[[855.39,11.6],[855.36,0.01],[855.35,5.0],[855.33,0.02],[855.32,2.14]],[[855.4,18.28],[855.41,3.43],[855.42,23.32],[855.43,9.47],[855.44,7.03]]]
["binance-futures","BNBUSDT",1765986826169,[[855.03,12.5],[855.02,0.42],[855.01,0.03],[855.0,0.02]],[[855.04,19.84],[855.05,0.06],[855.08,0.03],[855.09,2.17],[855.12,0.04]]]
["binance-futures","BNBUSDT",1765986845063,[[855.08,11.7],[855.07,0.02],[855.06,3.75],[855.05,0.07],[855.04,0.05]],[[855.09,26.49],[855.1,5.67],[855.11,10.55],[855.12,5.47],[855.13,3.62]]]
["binance-futures","BNBUSDT",1765986864324,[[856.26,4.84],[856.24,0.01],[856.21,2.06],[856.2,4.34],[856.18,0.02]],[[856.27,13.61],[856.28,2.98],[856.32,1.97],[856.35,0.02],[856.38,4.02]]]
["binance-futures","BNBUSDT",1765986913788,[[853.49,0.47],[853.44,23.7],[853.41,6.74],[853.36,18.5],[853.35,2.73]],[[853.63,7.86],[853.64,28.67],[853.65,5.95],[853.66,3.26],[853.67,1.31]]]
["binance-futures","BNBUSDT",1765986931833,[[855.39,10.92],[855.38,0.01],[855.36,0.01],[855.35,0.29],[855.33,0.02]],[[855.4,11.49],[855.43,0.02],[855.44,0.28],[855.46,0.02],[855.52,0.21]]]
["binance-futures","BNBUSDT",1765986968819,[[857.31,13.03],[857.3,2.95],[857.29,2.94],[857.28,2.95],[857.27,4.39]],[[857.32,2.39],[857.33,2.58],[857.34,0.11],[857.35,0.07],[857.38,0.25]]]
["binance-futures","BNBUSDT",1765986999705,[[857.15,5.92],[857.13,0.01],[857.12,0.01],[857.1,0.02],[857.09,0.02]],[[857.16,18.86],[857.17,0.58],[857.19,0.02],[857.2,0.01],[857.21,2.21]]]
["binance-futures","BNBUSDT",1765987018514,[[856.44,4.54],[856.43,0.01],[856.41,0.01],[856.4,1.0],[856.39,0.57]],[[856.45,19.17],[856.46,0.03],[856.48,0.01],[856.49,1.42],[856.5,3.33]]]
["binance-futures","BNBUSDT",1765987053046,[[855.96,3.5],[855.93,0.01],[855.92,3.57],[855.9,1.05],[855.84,4.9]],[[855.97,27.05],[855.98,12.67],[856.0,2.01],[856.01,4.93],[856.02,3.88]]]
["binance-futures","BNBUSDT",1765987087527,[[854.44,25.19],[854.4,0.01],[854.38,11.86],[854.34,2.59],[854.31,2.31]],[[854.45,3.74],[854.48,0.01],[854.51,0.37],[854.52,0.02],[854.53,2.15]]]
["binance-futures","BNBUSDT",1765987137024,[[854.21,9.23],[854.2,0.02],[854.18,1.49],[854.16,2.5],[854.15,0.01]],[[854.22,30.68],[854.23,10.96],[854.24,6.21],[854.27,5.44],[854.39,2.46]]]
["binance-futures","BNBUSDT",1765987140255,[[853.76,0.01],[853.75,0.02]],[[853.78,12.39],[853.79,24.58],[853.8,14.36],[853.81,1.54],[853.82,11.04]]]
["binance-futures","BNBUSDT",1765987192033,[[854.18,0.3],[854.17,5.27],[854.16,0.01],[854.12,1.58],[854.11,0.02]],[[854.19,30.37],[854.2,0.04],[854.23,7.86],[854.24,0.01],[854.26,2.09]]]
["binance-futures","BNBUSDT",1765987225036,[[853.1,18.57],[853.09,0.62],[853.08,0.03],[853.07,10.88],[853.06,4.69]],[[853.11,0.83],[853.12,0.03],[853.16,3.61],[853.2,8.44],[853.21,8.89]]]
["binance-futures","BNBUSDT",1765987243189,[[854.23,0.38],[854.22,0.01]],[[854.24,32.76],[854.25,20.18],[854.26,17.45],[854.27,9.95],[854.28,17.8]]]
["binance-futures","BNBUSDT",1765987265139,[],[[854.82,27.87],[854.83,22.44],[854.84,13.65],[854.85,3.33],[854.86,5.07]]]
["binance-futures","BNBUSDT",1765987310554,[[855.24,0.16],[855.2,0.01],[855.19,0.9],[855.17,0.02],[855.16,0.39]],[[855.25,29.19],[855.26,8.78],[855.28,1.59],[855.29,0.51],[855.3,0.02]]]
["binance-futures","BNBUSDT",1765987329366,[[855.26,17.99],[855.24,0.98],[855.23,0.81],[855.22,1.01],[855.19,22.31]],[[855.27,103.45],[855.28,0.02],[855.3,0.34],[855.32,0.01],[855.35,0.24]]]
["binance-futures","BNBUSDT",1765987368855,[[856.48,0.4],[856.47,0.89],[856.44,0.1],[856.42,3.7],[856.41,0.32]],[[856.49,14.25],[856.5,4.71],[856.51,8.98],[856.52,1.82],[856.53,3.8]]]
["binance-futures","BNBUSDT",1765987397029,[[856.36,21.14],[856.35,11.17],[856.34,3.82],[856.33,12.26],[856.32,4.13]],[[856.37,0.02],[856.38,0.01],[856.4,0.82],[856.42,1.41],[856.43,0.03]]]
["binance-futures","BNBUSDT",1765987446903,[[857.2,16.76],[857.19,0.01],[857.15,2.38],[857.14,0.02],[856.98,4.72]],[[857.21,8.07],[857.23,2.97],[857.24,4.27],[857.26,0.02],[857.32,6.48]]]
["binance-futures","BNBUSDT",1765987473833,[[857.47,31.68],[857.46,0.01],[857.44,0.02],[857.43,0.02],[857.42,0.14]],[[857.48,17.7],[857.5,1.83],[857.51,0.02],[857.52,0.57],[857.53,2.41]]]
["binance-futures","BNBUSDT",1765987500644,[[858.0,2.77],[857.98,2.46],[857.97,0.02],[857.95,0.02],[857.93,1.35]],[[858.01,41.77],[858.02,28.15],[858.03,21.91],[858.04,15.77],[858.05,0.01]]]
["binance-futures","BNBUSDT",1765987535274,[[856.71,10.18],[856.68,0.08],[856.64,1.78],[856.61,8.52],[856.6,2.21]],[[856.72,34.46],[856.73,1.65],[856.74,9.3],[856.75,17.52],[856.76,38.95]]]
["binance-futures","BNBUSDT",1765987548488,[],[[855.76,0.01],[855.78,0.02],[855.8,0.01],[855.82,1.79],[855.83,5.14]]]
["binance-futures","BNBUSDT",1765987588356,[[855.61,12.59],[855.6,7.32],[855.59,18.2],[855.58,0.28],[855.57,0.01]],[[855.66,0.02],[855.68,1.38],[855.69,1.19],[855.71,2.11],[855.73,0.07]]]
["binance-futures","BNBUSDT",1765987623218,[[856.48,8.15],[856.47,0.02],[856.46,7.79],[856.45,14.03],[856.44,7.83]],[[856.49,18.02],[856.5,1.83],[856.51,6.08],[856.52,0.03],[856.53,0.04]]]
["binance-futures","BNBUSDT",1765987657791,[[856.2,10.78],[856.19,1.58],[856.18,0.02],[856.17,0.01],[856.16,2.03]],[[856.21,9.43],[856.22,0.04],[856.24,0.01],[856.25,0.94],[856.31,6.01]]]
["binance-futures","BNBUSDT",1765987699040,[[855.06,24.32],[855.05,0.01],[855.03,1.05],[854.96,9.97],[854.94,10.98]],[[855.07,9.33],[855.08,0.01],[855.12,1.7],[855.13,13.93],[855.22,7.3]]]
["binance-futures","BNBUSDT",1765987711093,[[855.54,26.89],[855.53,1.69],[855.52,1.7],[855.51,0.05],[855.5,3.74]],[[855.55,0.68],[855.56,0.01],[855.6,0.01],[855.61,9.73],[855.63,8.55]]]
["binance-futures","BNBUSDT",1765987765293,[[854.53,36.85],[854.52,0.02],[854.5,1.61],[854.49,0.59],[854.48,0.18]],[[854.54,36.05],[854.56,21.84],[854.57,14.3],[854.58,16.23],[854.59,21.58]]]
["binance-futures","BNBUSDT",1765987777529,[[854.07,27.63],[854.06,0.01],[854.05,8.48],[854.04,16.85],[854.03,2.7]],[[854.08,4.03],[854.09,0.02],[854.11,0.62],[854.12,0.01],[854.15,8.73]]]
["binance-futures","BNBUSDT",1765987805562,[[855.09,5.35],[855.08,37.42],[855.07,23.56],[855.06,5.06],[855.05,7.52]],[[855.11,0.16],[855.14,0.06],[855.15,0.66],[855.17,3.63],[855.18,1.26]]]
["binance-futures","BNBUSDT",1765987858270,[[854.78,50.45],[854.77,0.01],[854.76,14.54],[854.75,13.09],[854.74,18.64]],[[854.79,6.49],[854.8,1.79],[854.81,0.02],[854.82,0.35],[854.83,0.01]]]
["binance-futures","BNBUSDT",1765987889765,[[855.26,60.94],[855.24,10.57],[855.23,16.92],[855.22,22.86],[855.21,0.03]],[[855.27,0.01],[855.28,0.03],[855.29,0.01],[855.32,0.03],[855.33,0.02]]]
["binance-futures","BNBUSDT",1765987914619,[[854.07,10.03],[854.04,2.12],[854.03,41.04],[854.01,3.0],[853.98,0.58]],[[854.13,9.2],[854.14,18.36],[854.15,1.87],[854.16,7.08],[854.17,23.99]]]
["binance-futures","BNBUSDT",1765987949474,[[853.53,16.41],[853.51,1.56],[853.49,0.01],[853.48,5.5],[853.41,2.98]],[[853.54,11.18],[853.55,0.02],[853.56,0.01],[853.6,6.14],[853.61,8.89]]]
["binance-futures","BNBUSDT",1765987966189,[[853.92,0.23],[853.91,0.69],[853.9,0.04],[853.89,0.01],[853.84,1.92]],[[853.93,36.89],[853.94,0.01],[853.95,7.66],[853.96,19.55],[853.97,8.79]]]
["binance-futures","BNBUSDT",1765988004920,[[853.84,26.6],[853.83,0.9],[853.82,1.99],[853.81,24.97],[853.79,41.23]],[[853.88,0.01],[853.89,0.01],[853.9,1.68],[853.91,1.23],[853.92,0.04]]]
["binance-futures","BNBUSDT",1765988040760,[[853.62,33.78],[853.61,7.87],[853.6,4.65],[853.59,3.5],[853.58,2.47]],[[853.63,11.12],[853.66,0.42],[853.67,0.03],[853.68,0.02],[853.69,0.02]]]
["binance-futures","BNBUSDT",1765988075279,[[852.45,16.51],[852.43,0.95],[852.4,0.01],[852.39,2.46],[852.38,11.64]],[[852.46,19.69],[852.47,4.7],[852.48,18.3],[852.49,8.35],[852.5,4.81]]]
["binance-futures","BNBUSDT",1765988094100,[[851.45,23.11],[851.44,12.23],[851.43,41.73],[851.42,14.42],[851.41,11.49]],[[851.46,5.88],[851.48,0.01],[851.49,0.02],[851.5,0.02],[851.52,0.02]]]
["binance-futures","BNBUSDT",1765988127506,[[848.69,1.76],[848.67,5.3],[848.59,0.02],[848.55,1.86],[848.49,1.66]],[[848.7,37.68],[848.71,1.74],[848.72,1.5],[848.73,6.19],[848.76,5.51]]]
["binance-futures","BNBUSDT",1765988160745,[[850.24,10.78],[850.23,18.77],[850.21,5.27],[850.2,0.22],[850.19,0.22]],[[850.25,0.02],[850.31,0.03],[850.33,2.04],[850.35,0.17],[850.36,7.58]]]
["binance-futures","BNBUSDT",1765988209542,[[849.85,11.24],[849.8,2.25],[849.79,0.6],[849.78,0.04],[849.75,7.31]],[[849.86,2.19],[849.88,0.01],[849.89,0.02],[849.92,0.03],[849.93,0.05]]]
["binance-futures","BNBUSDT",1765988243324,[[848.7,36.59],[848.69,1.66],[848.68,7.95],[848.67,17.29],[848.66,13.28]],[[848.71,0.02],[848.72,0.01],[848.75,0.02],[848.76,0.04],[848.77,0.13]]]
["binance-futures","BNBUSDT",1765988261512,[[847.08,3.99],[847.04,2.88],[847.01,46.72],[846.96,2.65],[846.95,0.99]],[[847.09,44.62],[847.1,0.15],[847.12,5.25],[847.13,20.97],[847.15,2.78]]]
["binance-futures","BNBUSDT",1765988293300,[[847.54,2.03],[847.53,1.38],[847.52,0.03],[847.51,0.32],[847.49,0.02]],[[847.55,24.72],[847.56,0.16],[847.57,4.93],[847.58,4.71],[847.59,9.3]]]
["binance-futures","BNBUSDT",1765988313434,[[846.83,30.06],[846.82,3.04],[846.81,0.01],[846.8,3.19],[846.79,5.79]],[[846.84,0.03],[846.88,0.01],[846.9,6.25],[846.91,5.69],[846.92,4.06]]]
["binance-futures","BNBUSDT",1765988347018,[[846.39,43.56],[846.38,1.5],[846.37,3.06],[846.36,10.53],[846.35,0.01]],[[846.4,5.66],[846.42,0.01],[846.44,0.01],[846.45,0.36],[846.46,0.04]]]
["binance-futures","BNBUSDT",1765988397066,[[846.92,42.68],[846.91,8.13],[846.87,1.2],[846.86,0.37],[846.84,3.83]],[[846.93,0.14],[846.94,0.02],[846.96,0.01],[846.97,0.02],[846.99,6.42]]]
["binance-futures","BNBUSDT",1765988400485,[[846.94,5.89],[846.93,1.47],[846.9,1.69]],[[846.95,5.78],[846.96,0.01],[846.98,0.02],[846.99,0.02],[847.0,4.08]]]
["binance-futures","BNBUSDT",1765988433924,[[845.32,22.98],[845.31,0.01],[845.3,1.6],[845.25,0.01],[845.21,5.53]],[[845.33,13.83],[845.34,0.02],[845.36,0.01],[845.38,14.2],[845.42,7.7]]]
["binance-futures","BNBUSDT",1765988469528,[[845.91,12.49],[845.9,0.01],[845.89,3.73],[845.67,0.41],[845.66,0.28]],[[845.92,15.67],[845.94,1.34],[845.96,6.15],[845.97,3.93],[846.0,5.51]]]
["binance-futures","BNBUSDT",1765988516981,[[845.26,6.08],[845.25,4.56],[845.24,9.55],[845.23,0.4],[845.22,1.46]],[[845.27,6.38],[845.28,3.6],[845.29,3.3],[845.3,0.04],[845.31,4.32]]]
["binance-futures","BNBUSDT",1765988550620,[[844.11,4.86],[844.1,10.04],[844.09,0.01],[844.08,0.01],[844.07,0.08]],[[844.22,0.02],[844.23,5.39],[844.27,1.66],[844.28,14.09],[844.3,17.27]]]
["binance-futures","BNBUSDT",1765988556112,[[844.16,17.75],[844.14,3.35],[844.13,0.07],[844.12,3.53],[844.11,5.06]],[[844.17,7.53],[844.19,2.36],[844.2,0.05],[844.21,0.69],[844.22,3.81]]]
["binance-futures","BNBUSDT",1765988602140,[[843.95,13.85],[843.93,0.01],[843.92,3.37],[843.91,7.03],[843.86,1.55]],[[843.96,13.16],[843.99,0.36],[844.0,10.02],[844.01,8.43],[844.02,10.31]]]
["binance-futures","BNBUSDT",1765988636344,[[844.27,12.36],[844.26,3.05],[844.25,13.21],[844.24,22.95],[844.23,4.33]],[[844.28,0.42],[844.29,0.01],[844.3,0.06],[844.32,1.39],[844.33,0.02]]]
["binance-futures","BNBUSDT",1765988659347,[[844.46,26.22],[844.44,0.03],[844.43,0.07],[844.41,0.02],[844.4,2.21]],[[844.47,12.63],[844.48,1.86],[844.49,1.6],[844.52,0.01],[844.54,1.95]]]
["binance-futures","BNBUSDT",1765988688328,[[842.6,7.46],[842.59,2.21],[842.57,0.02],[842.55,1.89],[842.48,0.01]],[[842.61,41.22],[842.62,192.76],[842.63,7.64],[842.64,19.15],[842.65,0.04]]]
["binance-futures","BNBUSDT",1765988722141,[[844.21,56.46],[844.2,0.01],[844.19,1.75],[844.17,4.36],[844.16,11.45]],[[844.22,9.94],[844.23,0.04],[844.24,0.03],[844.25,1.67],[844.28,0.01]]]
["binance-futures","BNBUSDT",1765988763219,[[844.01,0.8],[844.0,0.8],[843.99,12.36],[843.97,0.02],[843.96,0.01]],[[844.02,17.42],[844.04,0.01],[844.07,2.16],[844.08,1.84],[844.09,1.57]]]
["binance-futures","BNBUSDT",1765988774864,[[845.25,32.56],[845.24,2.29],[845.23,7.12],[845.22,18.61]],[[845.26,2.38],[845.28,0.01],[845.29,0.04],[845.3,0.04],[845.32,2.18]]]
["binance-futures","BNBUSDT",1765988824640,[[843.89,70.43],[843.88,17.44],[843.87,25.47],[843.86,4.8],[843.84,10.28]],[[843.9,0.04],[843.91,0.02],[843.92,0.03],[843.96,0.03],[843.98,0.02]]]
["binance-futures","BNBUSDT",1765988859414,[[843.78,0.04],[843.76,0.01],[843.75,0.02],[843.74,0.02],[843.73,0.05]],[[843.79,36.32],[843.8,12.37],[843.82,1.74],[843.83,1.37],[843.84,11.96]]]
["binance-futures","BNBUSDT",1765988867473,[[844.23,19.81],[844.22,0.01],[844.21,0.02],[844.2,0.01],[844.19,1.07]],[[844.24,6.16],[844.28,0.01],[844.3,1.65],[844.32,1.83],[844.35,1.95]]]
["binance-futures","BNBUSDT",1765988913704,[[844.05,13.91],[844.02,8.55],[844.01,12.16]],[[844.06,3.8],[844.07,15.24],[844.08,1.54],[844.1,0.03],[844.11,1.55]]]
["binance-futures","BNBUSDT",1765988949638,[[843.68,33.66],[843.67,0.01],[843.64,0.61],[843.63,2.2],[843.62,0.31]],[[843.69,1.14],[843.7,0.01],[843.72,0.01],[843.73,0.03],[843.74,0.03]]]
["binance-futures","BNBUSDT",1765988958269,[[843.63,20.68],[843.61,0.38],[843.6,0.35],[843.59,10.62],[843.54,6.07]],[[843.64,24.62],[843.67,6.89],[843.68,5.46],[843.69,3.62],[843.85,0.03]]]
["binance-futures","BNBUSDT",1765989003870,[[842.88,33.54],[842.87,6.59],[842.86,1.7],[842.85,3.21],[842.84,2.74]],[[842.89,15.17],[842.9,0.03],[842.92,0.02],[842.95,0.02],[842.96,0.19]]]
["binance-futures","BNBUSDT",1765989037679,[[842.22,9.28],[842.21,1.63],[842.2,2.65],[842.19,2.33],[842.18,1.64]],[[842.23,12.31],[842.24,0.01],[842.25,5.63],[842.26,3.7],[842.27,4.57]]]
["binance-futures","BNBUSDT",1765989063730,[[842.6,31.99],[842.59,3.78],[842.56,4.37],[842.55,3.25],[842.54,6.77]],[[842.61,1.36],[842.62,32.06],[842.63,1.47],[842.64,0.1],[842.65,0.02]]]
["binance-futures","BNBUSDT",1765989090278,[[842.72,4.61],[842.71,3.78],[842.7,0.02],[842.68,0.61],[842.67,0.01]],[[842.73,22.84],[842.74,2.21],[842.75,0.01],[842.76,0.01],[842.84,6.86]]]
["binance-futures","BNBUSDT",1765989124922,[[841.64,0.04],[841.62,0.01],[841.6,0.02],[841.59,0.6],[841.57,2.33]],[[841.65,44.95],[841.66,13.81],[841.67,5.78],[841.68,0.03],[841.69,7.96]]]
["binance-futures","BNBUSDT",1765989169028,[[841.57,0.78],[841.55,0.02],[841.48,4.16],[841.47,2.06],[841.36,3.61]],[[841.58,38.64],[841.59,1.81],[841.6,1.69],[841.61,5.08],[841.62,6.71]]]
["binance-futures","BNBUSDT",1765989178085,[],[[841.71,30.59],[841.72,22.39],[841.73,30.71],[841.75,1.0],[841.76,3.57]]]
["binance-futures","BNBUSDT",1765989227568,[[843.84,0.03],[843.74,3.01],[843.73,1.52],[843.71,1.82],[843.69,1.19]],[[843.85,45.48],[843.87,0.01],[843.88,0.01],[843.89,5.04],[843.9,10.24]]]
["binance-futures","BNBUSDT",1765989242652,[[844.21,17.88],[844.19,0.02],[844.18,2.19],[844.07,1.98],[844.05,1.51]],[[844.22,2.37],[844.24,0.01],[844.26,0.36],[844.28,1.45],[844.29,5.44]]]
["binance-futures","BNBUSDT",1765989296260,[[844.43,7.01],[844.4,0.01],[844.39,0.02],[844.38,5.51],[844.31,3.51]],[[844.44,10.74],[844.45,5.96],[844.46,1.36],[844.47,1.67],[844.48,0.03]]]
["binance-futures","BNBUSDT",1765989314666,[[843.54,19.71],[843.48,14.74],[843.47,19.33],[843.45,1.37],[843.44,0.01]],[[843.58,0.02],[843.59,2.71],[843.6,2.79],[843.61,3.05],[843.63,1.08]]]
["binance-futures","BNBUSDT",1765989347991,[[842.58,1.42],[842.57,0.02],[842.56,0.01],[842.55,7.41],[842.54,0.12]],[[842.59,3.29],[842.6,12.91],[842.61,15.84],[842.62,6.78],[842.63,1.64]]]
["binance-futures","BNBUSDT",1765989368849,[[843.63,25.3],[843.62,2.42],[843.6,1.43],[843.59,0.02],[843.58,2.25]],[[843.64,0.29],[843.65,0.02],[843.67,0.02],[843.68,0.01],[843.7,0.01]]]
["binance-futures","BNBUSDT",1765989403439,[[845.12,46.9],[845.11,1.76],[845.1,28.31],[845.09,6.14],[845.08,1.79]],[[845.13,0.2],[845.15,0.02],[845.16,0.05],[845.19,0.61],[845.2,0.02]]]
["binance-futures","BNBUSDT",1765989437950,[[846.57,18.62],[846.55,0.03],[846.54,0.01],[846.46,4.94],[846.45,5.18]],[[846.58,23.8],[846.59,0.01],[846.6,0.01],[846.61,0.04],[846.63,0.05]]]
["binance-futures","BNBUSDT",1765989466779,[[846.35,17.17],[846.34,0.01],[846.32,0.01],[846.28,7.06],[846.2,2.34]],[[846.36,0.09],[846.37,0.07],[846.4,0.16],[846.42,0.04],[846.43,2.0]]]
["binance-futures","BNBUSDT",1765989490876,[[844.71,23.67],[844.65,0.01],[844.63,0.33],[844.62,1.76],[844.61,1.81]],[[844.72,5.68],[844.76,4.24],[844.77,16.56],[844.78,4.25],[844.79,4.24]]]
["binance-futures","BNBUSDT",1765989525577,[[844.57,20.27],[844.56,4.8],[844.55,18.37],[844.54,0.18],[844.53,5.06]],[[844.58,0.63],[844.6,0.01],[844.62,0.58],[844.65,5.52],[844.66,2.06]]]
["binance-futures","BNBUSDT",1765989573165,[[843.15,22.24],[843.14,4.58],[843.13,4.57],[843.12,1.73],[843.11,11.27]],[[843.16,13.89],[843.18,0.03],[843.2,0.01],[843.21,0.05],[843.24,1.78]]]
["binance-futures","BNBUSDT",1765989612192,[[843.76,0.01],[843.75,0.28],[843.73,0.02],[843.72,6.35]],[[843.79,41.62],[843.81,34.42],[843.82,59.61],[843.83,8.08],[843.84,12.26]]]
["binance-futures","BNBUSDT",1765989630757,[[843.73,2.19],[843.71,0.28],[843.7,0.01],[843.68,0.01],[843.64,1.71]],[[843.74,13.34],[843.75,0.01],[843.76,5.82],[843.77,2.23],[843.79,2.21]]]
["binance-futures","BNBUSDT",1765989649188,[[843.96,19.44],[843.95,0.4],[843.94,3.74],[843.93,0.04],[843.91,0.6]],[[843.97,4.89],[843.99,4.39],[844.0,0.03],[844.01,2.14],[844.02,4.43]]]
["binance-futures","BNBUSDT",1765989701695,[[842.1,15.68],[842.09,3.03],[842.08,1.81],[842.06,4.58],[842.05,3.4]],[[842.11,0.29],[842.12,0.03],[842.14,0.02],[842.17,2.52],[842.18,8.53]]]
["binance-futures","BNBUSDT",1765989720165,[[840.59,39.03],[840.58,0.76],[840.57,13.02],[840.56,9.44],[840.55,15.48]],[[840.6,0.25],[840.61,0.02],[840.64,2.27],[840.68,0.45],[840.69,0.65]]]
["binance-futures","BNBUSDT",1765989755250,[[841.18,19.42],[841.17,12.79],[841.16,27.68],[841.15,18.46],[841.14,11.22]],[[841.19,0.17],[841.2,0.03],[841.23,0.01],[841.26,0.01],[841.27,1.98]]]
["binance-futures","BNBUSDT",1765989789113,[[842.68,0.02],[842.66,0.02],[842.64,0.01],[842.63,0.02],[842.61,8.81]],[[842.69,23.77],[842.7,33.12],[842.71,23.5],[842.72,8.4],[842.73,9.62]]]
["binance-futures","BNBUSDT",1765989808171,[[842.57,16.4],[842.56,6.58],[842.55,0.01],[842.54,0.01],[842.52,4.95]],[[842.58,11.16],[842.6,2.15],[842.61,0.89],[842.63,0.03],[842.65,2.83]]]
["binance-futures","BNBUSDT",1765989862833,[[843.11,17.78],[843.1,1.76],[843.09,1.94],[843.06,2.34],[843.05,1.44]],[[843.12,9.06],[843.13,0.01],[843.14,0.02],[843.16,0.21],[843.17,0.05]]]
["binance-futures","BNBUSDT",1765989895253,[[844.14,11.83],[844.12,1.42],[844.11,1.4],[844.1,4.57],[844.09,5.25]],[[844.15,9.86],[844.16,0.02],[844.17,0.03],[844.18,0.01],[844.19,0.03]]]
["binance-futures","BNBUSDT",1765989929672,[[843.29,34.25],[843.28,0.02],[843.25,2.82],[843.24,3.83],[843.23,2.56]],[[843.3,1.05],[843.31,0.04],[843.32,0.01],[843.34,0.02],[843.4,0.15]]]
["binance-futures","BNBUSDT",1765989938074,[[843.43,2.9],[843.42,0.01],[843.41,0.02],[843.4,0.02],[843.39,0.89]],[[843.44,19.42],[843.45,4.76],[843.46,2.79],[843.47,2.93],[843.48,7.1]]]
["binance-futures","BNBUSDT",1765989982763,[[843.75,8.92],[843.74,3.01],[843.73,0.04],[843.7,4.48]],[[843.76,13.68],[843.77,0.01],[843.78,2.0],[843.8,3.93],[843.81,9.64]]]
["binance-futures","BNBUSDT",1765990019037,[[843.56,3.03],[843.55,0.1],[843.54,0.01],[843.52,0.01],[843.51,0.03]],[[843.57,17.54],[843.58,1.8],[843.59,0.02],[843.6,3.51],[843.61,4.98]]]
["binance-futures","BNBUSDT",1765990037867,[[844.36,1.83],[844.35,0.04],[844.29,5.46],[844.28,3.32],[844.24,11.92]],[[844.37,15.92],[844.38,0.02],[844.39,1.67],[844.4,1.56],[844.41,6.16]]]
["binance-futures","BNBUSDT",1765990091247,[[843.21,14.01],[843.2,0.02],[843.16,0.36],[843.15,4.33]],[[843.22,19.61],[843.23,4.59],[843.24,5.33],[843.25,4.6],[843.26,0.03]]]
["binance-futures","BNBUSDT",1765990108574,[[843.23,9.91],[843.21,0.02],[843.2,0.03],[843.18,1.97],[843.16,0.6]],[[843.24,33.31],[843.25,6.97],[843.26,0.94],[843.28,3.95],[843.29,0.5]]]
["binance-futures","BNBUSDT",1765990128328,[[844.02,3.15],[844.01,0.02],[844.0,0.01],[843.97,0.02],[843.96,1.77]],[[844.03,24.86],[844.04,7.85],[844.05,0.43],[844.06,1.57],[844.07,1.34]]]
["binance-futures","BNBUSDT",1765990167485,[[844.76,13.74],[844.75,0.01],[844.73,0.59],[844.72,0.4],[844.71,1.57]],[[844.77,6.82],[844.79,0.01],[844.8,0.02],[844.81,4.34],[844.82,2.26]]]
["binance-futures","BNBUSDT",1765990200484,[[845.56,27.02],[845.53,1.04],[845.52,0.04],[845.49,0.05],[845.48,1.4]],[[845.57,2.27],[845.58,11.22],[845.59,0.01],[845.6,0.01],[845.61,4.38]]]
["binance-futures","BNBUSDT",1765990251608,[[843.6,2.24],[843.59,0.26],[843.57,0.11],[843.55,0.12],[843.54,1.42]],[[843.61,35.24],[843.62,16.21],[843.63,20.98],[843.64,5.39],[843.65,9.36]]]
["binance-futures","BNBUSDT",1765990277130,[[843.59,7.06],[843.58,0.02],[843.56,0.02],[843.51,1.83],[843.5,3.28]],[[843.6,22.72],[843.63,0.02],[843.64,12.1],[843.65,14.43],[843.66,8.04]]]
["binance-futures","BNBUSDT",1765990307665,[[843.81,23.91],[843.74,3.09],[843.73,3.07],[843.71,0.01],[843.69,1.63]],[[843.82,0.03],[843.83,0.03],[843.84,0.01],[843.88,0.01],[843.9,3.58]]]
["binance-futures","BNBUSDT",1765990343015,[[844.88,7.01],[844.87,0.02],[844.85,0.55],[844.83,2.24],[844.8,1.32]],[[844.89,47.39],[844.9,12.96],[844.91,0.12],[844.92,0.01],[844.93,11.28]]]
["binance-futures","BNBUSDT",1765990389199,[[845.5,9.93],[845.49,0.02],[845.48,0.02],[845.45,2.21],[845.44,0.44]],[[845.51,12.25],[845.52,0.01],[845.53,4.92],[845.55,1.33],[845.59,1.3]]]
["binance-futures","BNBUSDT",1765990400299,[[845.95,6.78],[845.94,68.5],[845.93,0.05],[845.92,5.36],[845.91,21.05]],[[845.96,3.31],[845.97,0.01],[846.0,0.03],[846.02,0.36],[846.03,0.02]]]
["binance-futures","BNBUSDT",1765990436247,[[846.65,13.43],[846.64,0.05],[846.62,0.93],[846.61,0.02],[846.6,0.01]],[[846.66,3.66],[846.67,0.41],[846.68,2.17],[846.69,0.02],[846.7,0.2]]]
["binance-futures","BNBUSDT",1765990466642,[[846.4,38.63],[846.39,14.05],[846.38,2.28],[846.37,12.07],[846.36,7.98]],[[846.41,0.82],[846.42,0.02],[846.44,0.01],[846.45,0.05],[846.52,1.27]]]
["binance-futures","BNBUSDT",1765990492714,[[846.75,5.6],[846.72,0.02],[846.71,0.03],[846.7,2.33],[846.69,0.05]],[[846.76,21.68],[846.77,0.01],[846.79,19.25],[846.8,0.02],[846.83,24.5]]]
["binance-futures","BNBUSDT",1765990529078,[[845.97,18.79],[845.96,0.01],[845.95,2.49],[845.93,1.37],[845.92,1.96]],[[845.98,2.34],[845.99,0.02],[846.0,0.01],[846.02,0.02],[846.04,4.65]]]
["binance-futures","BNBUSDT",1765990561392,[[846.03,0.22],[846.02,0.05],[846.0,0.08],[845.97,0.02],[845.96,0.79]],[[846.04,69.2],[846.05,8.78],[846.06,19.36],[846.07,14.41],[846.08,5.88]]]
["binance-futures","BNBUSDT",1765990623499,[[845.97,0.06],[845.96,0.02],[845.95,0.01],[845.94,0.01],[845.93,0.02]],[[845.98,36.9],[845.99,0.01],[846.0,0.02],[846.01,5.0],[846.02,10.71]]]
["binance-futures","BNBUSDT",1765990627057,[[846.07,9.7],[846.06,0.04],[846.04,0.21],[846.03,0.16]],[[846.08,15.05],[846.09,1.21],[846.11,0.01],[846.12,2.02],[846.13,2.28]]]
["binance-futures","BNBUSDT",1765990683407,[[846.2,26.54],[846.19,0.02],[846.18,2.6],[846.16,15.91],[846.15,16.67]],[[846.21,8.56],[846.22,0.01],[846.23,5.31],[846.24,1.0],[846.25,0.05]]]
["binance-futures","BNBUSDT",1765990711892,[[847.03,26.4],[847.01,8.51],[846.98,0.19],[846.97,0.38],[846.96,4.27]],[[847.04,4.01],[847.07,2.07],[847.08,17.25],[847.09,21.09],[847.1,14.03]]]
["binance-futures","BNBUSDT",1765990739708,[[846.72,13.16],[846.71,0.01],[846.69,1.1],[846.68,2.05],[846.67,2.26]],[[846.73,15.99],[846.74,0.03],[846.75,0.01],[846.76,1.05],[846.77,0.64]]]
["binance-futures","BNBUSDT",1765990778297,[[847.27,19.99],[847.26,1.13],[847.24,0.36],[847.23,8.28],[847.22,10.44]],[[847.28,0.02],[847.29,1.84],[847.3,0.16],[847.33,1.25],[847.34,1.07]]]
["binance-futures","BNBUSDT",1765990827284,[[847.08,17.59],[847.07,1.06],[847.06,2.58],[847.05,0.02],[847.04,5.65]],[[847.09,13.97],[847.1,0.02],[847.11,0.03],[847.12,0.01],[847.14,0.04]]]
["binance-futures","BNBUSDT",1765990835979,[[847.54,15.91],[847.53,0.03],[847.52,9.26],[847.51,7.23],[847.48,2.37]],[[847.55,35.79],[847.56,1.38],[847.57,0.03],[847.58,0.38],[847.59,0.01]]]
["binance-futures","BNBUSDT",1765990872038,[[848.19,27.29],[848.17,2.69],[848.16,10.14],[848.15,7.18],[848.14,8.91]],[[848.2,0.19],[848.21,22.03],[848.22,0.02],[848.23,0.02],[848.24,0.01]]]
["binance-futures","BNBUSDT",1765990904627,[[847.21,17.3],[847.19,2.69],[847.17,0.04],[847.15,0.04],[847.14,5.51]],[[847.22,9.94],[847.23,5.35],[847.24,0.03],[847.25,0.02],[847.27,1.82]]]
["binance-futures","BNBUSDT",1765990958817,[[847.14,3.69],[847.12,0.01],[847.11,3.32],[847.1,5.34],[847.09,15.21]],[[847.15,13.6],[847.16,0.01],[847.17,3.37],[847.18,3.34],[847.19,0.02]]]
["binance-futures","BNBUSDT",1765990962035,[[847.15,4.46],[847.14,6.02],[847.13,0.01],[847.12,0.01],[847.11,1.19]],[[847.16,16.94],[847.17,0.01],[847.2,1.56],[847.21,2.34],[847.23,1.42]]]
["binance-futures","BNBUSDT",1765990995222,[[846.33,91.62],[846.32,1.19],[846.31,4.12],[846.3,20.13],[846.29,23.18]],[[846.34,0.02],[846.36,0.02],[846.37,0.02],[846.4,0.06],[846.41,0.02]]]
["binance-futures","BNBUSDT",1765991050874,[[844.99,1.62],[844.98,0.03],[844.97,7.11],[844.96,0.08],[844.95,0.42]],[[845.0,43.09],[845.01,21.33],[845.02,12.82],[845.03,10.72],[845.04,33.36]]]
["binance-futures","BNBUSDT",1765991085143,[[843.03,9.16],[843.02,0.02],[842.96,2.31],[842.9,6.89],[842.85,3.23]],[[843.04,11.11],[843.08,1.39],[843.09,2.35],[843.1,2.86],[843.11,19.34]]]
["binance-futures","BNBUSDT",1765991104375,[[843.53,16.54],[843.52,26.03],[843.51,27.2],[843.48,61.25],[843.47,28.16]],[[843.54,5.57],[843.56,0.03],[843.57,0.06],[843.58,2.37],[843.59,0.06]]]
["binance-futures","BNBUSDT",1765991138820,[[843.2,0.02],[843.19,0.14],[843.18,0.02],[843.17,0.02],[843.16,5.03]],[[843.21,46.94],[843.22,9.47],[843.23,19.74],[843.24,15.12],[843.25,24.88]]]
["binance-futures","BNBUSDT",1765991158030,[[843.34,26.44],[843.33,0.28],[843.32,2.3],[843.28,2.25],[843.27,0.01]],[[843.35,2.06],[843.36,0.04],[843.39,0.02],[843.4,1.89],[843.42,0.01]]]
["binance-futures","BNBUSDT",1765991212211,[[843.89,10.47],[843.88,0.11],[843.87,0.11],[843.84,7.17]],[[843.9,13.46],[843.91,1.39],[843.92,0.01],[843.93,5.36],[843.94,1.66]]]
["binance-futures","BNBUSDT",1765991229718,[[843.86,40.97],[843.85,1.17],[843.84,19.81],[843.83,29.15],[843.82,8.34]],[[843.87,4.5],[843.88,0.01],[843.89,5.38],[843.9,30.01],[843.98,0.01]]]
["binance-futures","BNBUSDT",1765991284619,[[843.49,54.65],[843.48,8.92],[843.47,16.44],[843.46,0.1],[843.45,5.42]],[[843.5,0.03],[843.51,0.01],[843.52,0.01],[843.53,0.02],[843.54,0.49]]]
["binance-futures","BNBUSDT",1765991287991,[[842.84,2.17],[842.81,0.1],[842.8,0.06],[842.76,0.09],[842.74,0.86]],[[842.85,20.77],[842.86,8.28],[842.87,4.36],[842.88,5.8],[842.89,9.51]]]
["binance-futures","BNBUSDT",1765991324567,[[843.12,22.64],[843.1,0.01],[843.09,0.05],[843.08,2.54],[843.07,8.51]],[[843.13,14.16],[843.14,0.03],[843.16,0.01],[843.17,0.02],[843.19,1.83]]]
["binance-futures","BNBUSDT",1765991378907,[[843.13,16.03],[843.12,0.04],[843.11,0.09],[843.08,3.88],[843.07,3.4]],[[843.14,9.91],[843.15,0.02],[843.16,2.25],[843.17,0.03],[843.18,1.83]]]
["binance-futures","BNBUSDT",1765991417462,[[843.96,0.02],[843.94,0.06],[843.93,0.03],[843.92,2.68],[843.89,7.85]],[[843.97,21.2],[843.98,0.1],[843.99,0.46],[844.0,16.3],[844.01,14.84]]]
["binance-futures","BNBUSDT",1765991456646,[[844.9,6.86],[844.89,1.29],[844.88,0.51],[844.87,0.02],[844.86,0.08]],[[844.91,44.6],[844.92,0.01],[844.93,2.23],[844.95,23.99],[844.96,20.87]]]
["binance-futures","BNBUSDT",1765991476653,[[844.75,19.67],[844.74,0.99],[844.73,2.47],[844.72,2.83],[844.71,1.2]],[[844.76,5.85],[844.77,0.02],[844.78,0.1],[844.8,0.1],[844.81,1.19]]]
["binance-futures","BNBUSDT",1765991515547,[[845.1,40.84],[845.09,4.89],[845.08,1.88],[845.07,2.8],[845.06,0.02]],[[845.11,2.32],[845.12,0.01],[845.15,0.04],[845.16,0.05],[845.17,0.06]]]
["binance-futures","BNBUSDT",1765991538110,[[845.43,0.03],[845.41,0.04],[845.4,0.16],[845.39,0.42],[845.38,1.16]],[[845.44,32.08],[845.45,21.56],[845.46,28.36],[845.47,8.35],[845.48,31.62]]]
["binance-futures","BNBUSDT",1765991573547,[[845.12,0.03],[845.1,0.02],[845.09,0.02],[845.07,0.03]],[[845.13,5.23],[845.14,44.92],[845.15,17.33],[845.16,5.53],[845.17,15.69]]]
["binance-futures","BNBUSDT",1765991610833,[[845.36,16.62],[845.35,0.04],[845.34,0.01],[845.33,0.04]],[[845.37,3.6],[845.4,0.01],[845.42,1.17],[845.43,2.88],[845.44,10.38]]]
["binance-futures","BNBUSDT",1765991656226,[[844.85,18.23],[844.84,0.04],[844.83,1.58],[844.82,0.11],[844.81,6.71]],[[844.86,8.77],[844.87,0.02],[844.88,2.59],[844.9,0.53],[844.91,1.49]]]
["binance-futures","BNBUSDT",1765991672072,[[845.24,5.86],[845.23,0.48],[845.21,0.02],[845.2,0.01],[845.19,2.26]],[[845.25,33.67],[845.26,0.01],[845.27,7.53],[845.28,11.21],[845.29,11.87]]]
["binance-futures","BNBUSDT",1765991730464,[[844.58,5.79],[844.56,0.03],[844.55,0.01],[844.54,0.82],[844.51,1.5]],[[844.59,23.79],[844.6,0.04],[844.62,3.2],[844.63,4.94],[844.64,19.75]]]
["binance-futures","BNBUSDT",1765991741842,[[844.43,1.18],[844.41,0.02],[844.4,0.16],[844.39,0.04],[844.38,3.41]],[[844.44,65.45],[844.45,1.49],[844.46,30.03],[844.47,1.85],[844.48,7.77]]]
["binance-futures","BNBUSDT",1765991808308,[[845.17,21.12],[845.16,0.01],[845.11,7.63],[845.1,0.02],[845.01,2.67]],[[845.18,28.46],[845.19,7.83],[845.2,2.43],[845.21,3.8],[845.22,9.11]]]
["binance-futures","BNBUSDT",1765991828277,[[845.8,21.42],[845.79,0.03],[845.78,2.41],[845.77,1.12],[845.76,0.07]],[[845.81,0.18],[845.82,0.02],[845.83,0.01],[845.84,0.02],[845.87,1.87]]]
["binance-futures","BNBUSDT",1765991857339,[[845.63,8.51],[845.6,5.88],[845.59,15.87],[845.56,27.27],[845.55,28.43]],[[845.64,1.78],[845.66,0.02],[845.67,0.41],[845.69,3.27],[845.7,1.4]]]
["binance-futures","BNBUSDT",1765991886051,[[845.52,1.69],[845.49,0.02],[845.46,0.02],[845.45,2.1],[845.43,2.55]],[[845.53,54.09],[845.54,9.71],[845.55,20.03],[845.56,7.62],[845.57,11.28]]]
["binance-futures","BNBUSDT",1765991921663,[[846.86,1.86],[846.85,0.02],[846.82,0.04],[846.81,0.03],[846.8,0.01]],[[846.87,25.67],[846.88,0.06],[846.89,2.27],[846.9,0.01],[846.92,2.19]]]
["binance-futures","BNBUSDT",1765991959119,[[846.81,3.57],[846.8,0.01],[846.77,0.02],[846.76,2.29],[846.75,0.71]],[[846.82,19.6],[846.83,0.03],[846.84,2.29],[846.85,1.17],[846.86,5.54]]]
["binance-futures","BNBUSDT",1765991986227,[[847.04,50.97],[847.03,18.17],[847.02,1.09],[847.01,13.34],[847.0,22.95]],[[847.05,0.06],[847.06,0.02],[847.07,0.39],[847.08,0.19],[847.09,0.03]]]
["binance-futures","BNBUSDT",1765992017302,[[847.16,1.13],[847.15,0.02],[847.14,1.04],[847.12,0.01],[847.1,10.15]],[[847.17,43.76],[847.18,6.0],[847.19,11.56],[847.2,5.63],[847.21,9.16]]]
["binance-futures","BNBUSDT",1765992054302,[[847.58,13.28],[847.57,1.17],[847.56,1.61],[847.55,3.58],[847.54,2.12]],[[847.59,19.55],[847.6,0.01],[847.62,0.05],[847.63,0.01],[847.64,2.24]]]
["binance-futures","BNBUSDT",1765992099148,[[848.16,26.02],[848.15,0.04],[848.12,4.57],[848.11,0.48]],[[848.17,15.91],[848.18,0.08],[848.19,2.19],[848.2,0.03],[848.21,0.04]]]
["binance-futures","BNBUSDT",1765992144470,[[848.41,12.82],[848.39,2.28],[848.37,4.18],[848.36,9.21],[848.34,1.34]],[[848.42,19.38],[848.43,6.93],[848.44,0.01],[848.45,5.68],[848.46,8.44]]]
["binance-futures","BNBUSDT",1765992164746,[[848.05,1.26]],[[848.07,12.36],[848.11,23.3],[848.12,29.95],[848.13,27.86],[848.14,0.02]]]
["binance-futures","BNBUSDT",1765992211833,[[847.64,37.94],[847.63,0.01],[847.62,0.03],[847.61,0.01],[847.6,2.17]],[[847.65,15.79],[847.66,1.55],[847.67,2.24],[847.68,0.01],[847.69,9.71]]]
["binance-futures","BNBUSDT",1765992242767,[[848.6,18.53],[848.57,6.15],[848.56,1.87],[848.55,2.88],[848.47,2.28]],[[848.61,11.16],[848.62,0.72],[848.63,0.01],[848.64,0.11],[848.65,0.02]]]
["binance-futures","BNBUSDT",1765992264226,[[848.52,0.01],[848.49,0.99],[848.4,2.84],[848.38,5.2],[848.37,4.69]],[[848.53,44.15],[848.54,19.06],[848.55,9.46],[848.56,9.51],[848.57,22.37]]]
["binance-futures","BNBUSDT",1765992299198,[[848.99,15.34],[848.98,0.02],[848.96,5.85],[848.95,6.58],[848.93,9.37]],[[849.0,33.58],[849.01,0.04],[849.03,0.22],[849.04,0.19],[849.05,0.13]]]
["binance-futures","BNBUSDT",1765992340957,[[849.63,3.85],[849.62,0.01],[849.6,1.62],[849.57,5.21]],[[849.64,22.69],[849.65,0.07],[849.66,2.41],[849.67,1.5],[849.68,1.37]]]
["binance-futures","BNBUSDT",1765992361763,[[849.6,18.03],[849.59,0.02],[849.58,0.01],[849.57,0.01],[849.56,1.17]],[[849.61,9.27],[849.62,2.27],[849.63,2.25],[849.64,0.01],[849.65,0.1]]]
["binance-futures","BNBUSDT",1765992414299,[[848.76,13.5],[848.74,2.17],[848.72,0.03],[848.7,2.19]],[[848.77,15.05],[848.78,5.74],[848.79,5.23],[848.8,0.01],[848.81,13.27]]]
["binance-futures","BNBUSDT",1765992455793,[[849.08,27.94],[849.07,4.3],[849.06,4.79],[849.05,1.18],[849.04,0.05]],[[849.09,7.89],[849.1,0.01],[849.11,6.49],[849.12,0.71],[849.13,0.2]]]
["binance-futures","BNBUSDT",1765992496513,[[848.89,21.17],[848.88,0.04],[848.87,2.25],[848.85,0.06]],[[848.9,19.45],[848.91,1.63],[848.92,0.01],[848.93,0.02],[848.95,0.04]]]
["binance-futures","BNBUSDT",1765992500451,[[848.95,0.32],[848.93,0.01],[848.91,22.01],[848.9,86.89],[25.0,43.0]],[[848.96,36.64],[848.97,0.1],[849.0,4.0],[849.01,9.48],[849.08,3.95]]]
["binance-futures","BNBUSDT",1765992559162,[[848.24,1.69],[848.22,0.03],[848.21,0.02],[848.2,0.01],[848.19,0.26]],[[848.25,21.59],[848.26,1.61],[848.27,7.72],[848.28,0.04],[848.29,1.19]]]
["binance-futures","BNBUSDT",1765992603741,[[848.22,12.73],[848.21,0.04],[848.2,2.24],[848.19,0.02],[848.16,2.47]],[[848.23,19.94],[848.24,0.01],[848.25,0.41],[848.27,1.84],[848.28,2.41]]]
["binance-futures","BNBUSDT",1765992624876,[[847.92,3.09],[847.9,0.02],[847.89,0.01],[847.87,2.22],[847.86,3.61]],[[847.93,27.81],[847.94,5.93],[847.96,0.03],[847.97,4.22],[847.98,10.83]]]
["binance-futures","BNBUSDT",1765992680238,[[849.04,26.69],[849.03,19.59],[849.02,0.02],[849.0,18.25],[848.99,10.91]],[[849.05,3.12],[849.06,0.07],[849.07,5.31],[849.09,0.05],[849.1,2.35]]]
["binance-futures","BNBUSDT",1765992705471,[[849.1,11.4],[849.09,0.13],[849.07,1.59],[849.06,6.62]],[[849.11,29.16],[849.12,5.23],[849.13,4.78],[849.15,0.01],[849.16,16.16]]]
["binance-futures","BNBUSDT",1765992727943,[[848.67,14.01],[848.66,5.16],[848.65,8.31],[848.64,41.81],[848.63,0.02]],[[848.7,0.03],[848.72,1.94],[848.73,4.08],[848.76,0.04],[848.77,0.16]]]
["binance-futures","BNBUSDT",1765992767797,[[848.55,22.82],[848.54,0.35],[848.53,0.94],[848.52,1.68],[848.51,0.01]],[[848.56,2.57],[848.59,0.21],[848.6,0.01],[848.61,0.3],[848.64,6.52]]]
["binance-futures","BNBUSDT",1765992811082,[[848.28,12.33],[848.26,1.55],[848.25,3.55],[848.23,2.45]],[[848.29,46.43],[848.3,5.86],[848.31,10.21],[848.32,0.04],[848.33,2.62]]]
["binance-futures","BNBUSDT",1765992872492,[[847.71,0.24],[847.68,0.24],[847.67,10.02],[847.65,0.02],[847.64,0.71]],[[847.72,33.77],[847.73,0.08],[847.74,0.01],[847.75,3.23],[847.76,2.08]]]
["binance-futures","BNBUSDT",1765992898186,[[847.89,28.95],[847.88,1.74],[847.85,1.58],[847.84,2.25],[847.83,0.01]],[[847.9,0.31],[847.91,0.02],[847.92,0.01],[847.96,0.01],[847.97,0.02]]]
["binance-futures","BNBUSDT",1765992942696,[[847.8,26.84],[847.79,0.01],[847.78,0.01],[847.77,1.59],[847.76,2.13]],[[847.81,25.33],[847.82,9.75],[847.83,0.14],[847.84,0.01],[847.86,0.01]]]
["binance-futures","BNBUSDT",1765992985911,[[848.14,23.34],[848.13,0.06],[848.11,0.02],[848.1,2.01],[848.07,1.64]],[[848.15,10.85],[848.16,1.41],[848.17,0.01],[848.28,9.97]]]
["binance-futures","BNBUSDT",1765993035377,[[847.66,39.64],[847.65,4.97],[847.64,0.01],[847.63,21.64],[847.62,31.15]],[[847.67,10.84],[847.68,0.02],[847.7,3.39],[847.71,6.82],[847.91,5.85]]]
["binance-futures","BNBUSDT",1765993057391,[[847.78,47.51],[847.77,13.74],[847.76,8.27],[847.75,16.29],[847.74,1.57]],[[847.79,2.44],[847.8,0.02],[847.83,0.01],[847.85,2.08],[847.86,0.44]]]
["binance-futures","BNBUSDT",1765993102272,[[846.88,21.68],[846.87,2.63],[846.86,2.63],[846.85,5.71],[846.83,12.52]],[[846.89,8.65],[846.9,1.46],[846.91,0.81],[846.92,0.01],[846.93,0.02]]]
["binance-futures","BNBUSDT",1765993149204,[[846.94,15.44],[846.93,0.01],[846.92,2.52],[846.91,0.17],[846.9,0.02]],[[846.95,19.68],[846.96,0.22],[846.99,1.22],[847.0,1.86],[847.04,4.33]]]
["binance-futures","BNBUSDT",1765993166367,[[846.28,28.43],[846.27,2.33],[846.26,2.3],[846.25,22.3],[846.24,0.07]],[[846.29,0.02],[846.32,0.01],[846.33,1.17],[846.34,2.62],[846.35,1.3]]]
["binance-futures","BNBUSDT",1765993206324,[[845.54,45.07],[845.52,0.01],[845.51,21.3],[845.5,22.07],[845.49,18.0]],[[845.55,3.78],[845.56,0.02],[845.58,0.02],[845.6,0.01],[845.61,15.7]]]
["binance-futures","BNBUSDT",1765993234145,[[845.36,19.55],[845.35,0.01],[845.34,5.71],[845.33,9.4],[845.32,10.02]],[[845.37,19.54],[845.38,5.08],[845.39,5.36],[845.4,6.97],[845.41,0.04]]]
["binance-futures","BNBUSDT",1765993306933,[[845.48,1.39],[845.47,0.03],[845.46,0.03],[845.44,0.01],[845.43,4.55]],[[845.49,37.79],[845.5,0.5],[845.51,8.1],[845.52,12.92],[845.53,7.92]]]
["binance-futures","BNBUSDT",1765993310561,[[845.28,38.82],[845.26,20.29],[845.25,9.18],[845.24,0.01],[845.22,1.05]],[[845.29,1.8],[845.3,0.01],[845.31,0.01],[845.32,0.03],[845.33,0.01]]]
["binance-futures","BNBUSDT",1765993368659,[[845.23,18.22],[845.22,0.01],[845.21,3.15],[845.2,0.13],[845.19,1.64]],[[845.24,12.07],[845.25,0.01],[845.26,1.31],[845.28,5.75],[845.29,0.01]]]
["binance-futures","BNBUSDT",1765993394974,[[845.65,7.61],[845.64,0.04],[845.63,0.02],[845.61,0.93],[845.6,0.03]],[[845.66,32.41],[845.67,4.73],[845.68,1.79],[845.69,6.38],[845.7,0.8]]]
["binance-futures","BNBUSDT",1765993433266,[[845.03,12.29],[845.02,0.03],[845.01,2.43],[845.0,41.31],[844.99,1.14]],[[845.04,18.29],[845.05,0.01],[845.06,1.67],[845.07,3.51],[845.08,3.87]]]
["binance-futures","BNBUSDT",1765993473307,[[844.4,41.36],[844.39,0.03],[844.38,0.18],[844.37,0.02],[844.36,0.08]],[[844.41,26.83],[844.42,8.79],[844.43,7.01],[844.44,5.73],[844.45,5.88]]]
["binance-futures","BNBUSDT",1765993519298,[[844.61,0.83],[844.6,0.02],[844.59,0.01],[844.56,0.02],[844.55,0.03]],[[844.62,81.55],[844.63,20.89],[844.64,12.59],[844.65,11.48],[844.66,13.77]]]
["binance-futures","BNBUSDT",1765993533026,[[844.4,19.73],[844.39,0.01],[844.38,2.32],[844.37,0.11],[844.36,0.02]],[[844.41,5.1],[844.42,0.03],[844.43,1.87],[844.44,5.69],[844.45,0.03]]]
["binance-futures","BNBUSDT",1765993570469,[[843.92,7.16],[843.9,0.01],[843.87,4.35],[843.83,0.04],[843.82,1.83]],[[843.93,59.72],[843.94,19.6],[843.95,14.0],[843.96,0.02],[843.98,0.24]]]
["binance-futures","BNBUSDT",1765993599565,[[844.78,27.81],[844.77,0.02],[844.75,8.55],[844.74,7.47],[844.51,2.69]],[[844.79,8.09],[844.8,0.03],[844.81,0.01],[844.82,2.59],[844.83,0.89]]]
["binance-futures","BNBUSDT",1765993664687,[[844.35,30.22],[844.34,0.01],[844.32,1.97],[844.31,3.34],[844.3,4.14]],[[844.36,5.07],[844.37,0.04],[844.38,0.53],[844.39,0.01],[844.4,0.01]]]
["binance-futures","BNBUSDT",1765993668598,[[844.13,6.39],[844.12,0.01],[844.11,0.01],[844.1,4.4],[844.09,0.04]],[[844.14,19.44],[844.15,0.07],[844.16,7.87],[844.17,7.74],[844.18,6.25]]]
["binance-futures","BNBUSDT",1765993739882,[[844.65,31.47],[844.64,0.05],[844.63,0.97],[844.62,0.01],[844.61,0.06]],[[844.66,13.85],[844.67,0.01],[844.68,0.02],[844.7,0.02],[844.71,2.41]]]
["binance-futures","BNBUSDT",1765993774214,[[844.83,12.36],[844.82,0.04],[844.81,1.55],[844.8,0.01],[844.79,0.02]],[[844.84,14.24],[844.85,0.08],[844.86,2.49],[844.87,1.87],[844.88,2.44]]]
["binance-futures","BNBUSDT",1765993814484,[[845.55,33.6],[845.54,0.04],[845.53,5.05],[845.52,11.46],[845.51,1.4]],[[845.56,12.09],[845.57,0.01],[845.6,0.01],[845.61,4.13],[845.62,0.05]]]
["binance-futures","BNBUSDT",1765993831110,[[845.49,77.59],[845.48,22.26],[845.47,16.82],[845.46,18.81],[845.45,0.02]],[[845.5,0.46],[845.51,0.02],[845.52,0.03],[845.53,0.15],[845.55,0.17]]]
["binance-futures","BNBUSDT",1765993879201,[[845.56,27.51],[845.55,0.03],[845.54,2.33],[845.52,0.01]],[[845.57,8.55],[845.58,0.08],[845.6,0.01],[845.61,0.03],[845.64,3.49]]]
["binance-futures","BNBUSDT",1765993901326,[[844.81,1.41],[844.8,0.04],[844.79,0.02],[844.72,1.74],[844.71,2.25]],[[844.82,27.11],[844.83,2.6],[844.84,3.31],[844.85,3.27],[844.86,6.0]]]
["binance-futures","BNBUSDT",1765993958833,[[845.32,39.09],[845.31,3.96],[845.29,9.0],[845.28,21.45],[845.27,17.25]],[[845.33,13.52],[845.34,0.88],[845.36,0.01],[845.37,0.03],[845.38,2.51]]]
["binance-futures","BNBUSDT",1765993984448,[[845.15,62.28],[845.14,12.87],[845.13,2.24],[845.12,0.02],[845.11,7.41]],[[845.16,12.68],[845.18,0.03],[845.19,0.01],[845.21,2.16],[845.22,0.12]]]
["binance-futures","BNBUSDT",1765994046930,[[844.88,13.75],[844.84,3.35],[844.83,2.42],[844.82,5.25],[844.81,13.3]],[[844.89,30.73],[844.9,1.49],[844.91,3.89],[844.92,1.66],[844.93,0.12]]]
["binance-futures","BNBUSDT",1765994050783,[[844.88,10.13],[844.86,2.42],[844.85,0.7],[844.84,0.02],[844.82,2.1]],[[844.89,33.92],[844.9,4.81],[844.91,0.01],[844.92,2.4],[844.94,0.02]]]
["binance-futures","BNBUSDT",1765994087361,[[844.09,0.14],[844.08,0.03],[844.06,18.44],[844.04,2.47],[844.03,0.01]],[[844.1,27.51],[844.11,12.79],[844.12,13.08],[844.13,11.98],[844.14,19.13]]]
["binance-futures","BNBUSDT",1765994150378,[[844.87,56.46],[844.86,10.77],[844.85,12.31],[844.84,0.02],[844.82,0.02]],[[844.88,0.15],[844.89,0.64],[844.9,0.02],[844.92,0.07],[844.93,0.53]]]
["binance-futures","BNBUSDT",1765994191172,[[844.59,0.03],[844.57,0.01],[844.56,0.02],[844.53,9.89],[844.52,9.8]],[[844.6,52.15],[844.61,9.92],[844.63,1.56],[844.64,1.96],[844.65,1.29]]]
["binance-futures","BNBUSDT",1765994226435,[[844.0,109.49],[843.96,0.04],[843.95,0.02],[843.93,0.07],[843.92,0.01]],[[844.01,31.98],[844.02,13.54],[844.03,4.39],[844.04,5.72],[844.05,7.3]]]
["binance-futures","BNBUSDT",1765994253417,[[843.84,0.55],[843.83,0.02],[843.81,0.02],[843.68,8.4],[843.67,3.86]],[[843.85,28.32],[843.86,1.28],[843.87,0.01],[843.88,0.02],[843.9,5.21]]]
["binance-futures","BNBUSDT",1765994301161,[[844.05,0.96],[844.04,0.02],[844.03,0.06],[844.02,0.58],[844.01,0.03]],[[844.06,26.05],[844.07,0.01],[844.08,7.25],[844.09,3.55],[844.1,0.01]]]
["binance-futures","BNBUSDT",1765994322832,[[844.35,3.92],[844.33,0.03],[844.3,1.68],[844.27,7.34],[844.26,1.79]],[[844.36,63.79],[844.37,18.86],[844.38,14.9],[844.4,18.52],[844.41,14.39]]]
["binance-futures","BNBUSDT",1765994371663,[[843.56,47.03],[843.55,14.92],[843.54,0.03],[843.52,0.01],[843.51,0.02]],[[843.57,23.56],[843.58,2.55],[843.59,0.02],[843.6,0.01],[843.61,1.56]]]
["binance-futures","BNBUSDT",1765994428214,[[844.61,6.04],[844.6,0.01]],[[844.62,51.58],[844.63,5.42],[844.64,17.12],[844.65,18.88],[844.66,2.01]]]
["binance-futures","BNBUSDT",1765994448719,[[844.87,34.69],[844.86,0.02],[844.85,18.43],[844.84,6.06],[844.83,13.44]],[[844.88,14.83],[844.89,0.01],[844.9,0.03],[844.92,1.47],[844.93,2.27]]]
["binance-futures","BNBUSDT",1765994469437,[[844.28,54.01],[844.27,3.18],[844.26,2.84],[844.25,12.11],[844.24,20.32]],[[844.29,1.13],[844.31,0.1],[844.32,0.01],[844.33,0.01],[844.34,0.02]]]
["binance-futures","BNBUSDT",1765994526312,[[844.64,19.6],[844.63,0.01],[844.61,14.71],[844.59,1.79],[844.58,12.44]],[[844.65,9.79],[844.66,0.03],[844.67,1.22],[844.68,2.11],[844.69,0.14]]]
["binance-futures","BNBUSDT",1765994568015,[[844.92,48.75],[844.91,20.8],[844.9,7.97],[844.89,35.15],[844.88,25.48]],[[844.93,0.06],[844.96,0.01],[844.97,0.1],[844.98,0.02],[845.0,2.43]]]
["binance-futures","BNBUSDT",1765994604653,[[845.16,0.17],[845.15,0.04],[845.13,4.93],[845.12,4.96],[845.08,6.38]],[[845.17,24.27],[845.18,1.64],[845.19,4.38],[845.2,0.11],[845.21,0.02]]]
["binance-futures","BNBUSDT",1765994625203,[[844.98,72.8],[844.97,24.42],[844.96,10.13],[844.95,11.57],[844.94,8.99]],[[845.0,0.01],[845.01,0.12],[845.03,0.01],[845.04,0.03],[845.06,0.78]]]
["binance-futures","BNBUSDT",1765994650787,[[845.8,64.51],[845.79,3.5],[845.77,3.27],[845.76,3.57],[845.75,0.12]],[[845.81,5.88],[845.82,0.04],[845.83,0.1],[845.85,0.22],[845.86,0.01]]]
["binance-futures","BNBUSDT",1765994684274,[[845.85,0.03],[845.84,0.03]],[[845.86,70.38],[845.87,47.09],[845.88,38.75],[845.89,32.11],[845.9,5.99]]]
["binance-futures","BNBUSDT",1765994723335,[[845.55,35.44],[845.54,2.1],[845.53,3.5],[845.52,9.61],[845.51,17.48]],[[845.56,2.17],[845.58,0.05],[845.6,0.03],[845.61,2.72],[845.62,13.18]]]
["binance-futures","BNBUSDT",1765994771855,[[846.36,1.96],[846.35,0.07],[846.33,0.03],[846.31,0.59],[846.28,1.96]],[[846.37,42.53],[846.38,16.11],[846.39,6.77],[846.4,20.68],[846.41,19.88]]]
["binance-futures","BNBUSDT",1765994786376,[[846.52,25.36],[846.51,9.5],[846.49,2.82],[846.48,19.01],[846.47,17.21]],[[846.53,0.19],[846.56,0.01],[846.57,0.59],[846.59,0.03],[846.6,4.84]]]
["binance-futures","BNBUSDT",1765994826292,[[846.42,36.11],[846.41,2.6],[846.4,0.78],[846.39,9.97],[846.38,19.75]],[[846.43,3.46],[846.45,0.04],[846.46,0.02],[846.48,0.02],[846.51,3.03]]]
["binance-futures","BNBUSDT",1765994867092,[[846.94,1.7],[846.91,8.98],[846.9,5.71],[846.89,11.66],[846.88,9.44]],[[846.95,26.74],[846.96,0.11],[846.98,0.04],[846.99,0.01],[847.0,2.93]]]
["binance-futures","BNBUSDT",1765994907594,[[846.24,22.83],[846.23,0.01],[846.22,0.25],[846.21,0.28],[846.2,5.1]],[[846.25,12.87],[846.26,0.73],[846.28,0.01],[846.29,0.15],[846.32,0.93]]]
["binance-futures","BNBUSDT",1765994960858,[[846.65,20.55],[846.64,1.37],[846.63,10.35],[846.62,0.01],[846.58,3.33]],[[846.66,14.45],[846.67,0.01],[846.68,0.48],[846.69,0.02],[846.7,1.07]]]
["binance-futures","BNBUSDT",1765994982123,[[846.09,1.73],[846.08,0.03],[846.07,0.01],[846.05,1.67]],[[846.1,64.09],[846.11,4.44],[846.12,12.97],[846.13,4.49],[846.14,5.79]]]
["binance-futures","BNBUSDT",1765995029097,[[845.82,47.35],[845.8,32.26],[845.79,19.53],[845.78,15.34],[845.77,7.63]],[[845.83,9.24],[845.84,0.03],[845.85,0.03],[845.86,0.05],[845.88,5.02]]]
["binance-futures","BNBUSDT",1765995066035,[[845.99,82.66],[845.98,4.22],[845.97,7.14],[845.96,24.32],[845.95,21.34]],[[846.0,0.59],[846.02,0.11],[846.03,0.03],[846.04,0.01],[846.05,0.05]]]
["binance-futures","BNBUSDT",1765995088609,[[845.82,0.01],[845.81,0.02],[845.79,1.18]],[[845.83,72.28],[845.84,6.06],[845.85,25.37],[845.86,24.82],[845.87,0.06]]]
["binance-futures","BNBUSDT",1765995118231,[[845.35,14.81],[845.34,0.01],[845.33,3.11],[845.32,0.02],[845.3,3.22]],[[845.36,13.23],[845.37,0.15],[845.38,0.04],[845.39,0.06],[845.4,0.04]]]
["binance-futures","BNBUSDT",1765995152558,[[845.47,10.83],[845.45,0.38],[845.44,0.21],[845.43,0.02],[845.4,5.32]],[[845.48,64.51],[845.49,16.85],[845.5,2.27],[845.51,3.1],[845.52,8.61]]]
["binance-futures","BNBUSDT",1765995197973,[[845.84,59.19],[845.83,9.85],[845.82,8.77],[845.81,9.37],[845.8,4.8]],[[845.85,5.43],[845.88,0.02],[845.89,0.03],[845.9,0.71],[845.91,0.05]]]
["binance-futures","BNBUSDT",1765995253970,[[845.28,11.36],[845.27,0.01],[845.26,0.01],[845.25,0.04],[845.24,1.2]],[[845.29,73.56],[845.3,14.52],[845.31,15.08],[845.32,14.53],[845.33,0.02]]]
["binance-futures","BNBUSDT",1765995304601,[[845.36,65.9],[845.35,4.92],[845.34,0.22],[845.33,6.82],[845.32,3.33]],[[845.37,9.99],[845.38,0.01],[845.39,0.18],[845.4,0.09],[845.41,0.15]]]
["binance-futures","BNBUSDT",1765995350406,[[844.92,0.01],[844.91,0.02],[844.9,1.67],[844.89,0.04],[844.88,0.01]],[[844.95,24.5],[844.96,71.82],[844.97,36.82],[844.98,24.86],[844.99,20.95]]]
["binance-futures","BNBUSDT",1765995387053,[[844.71,30.45],[844.7,2.52],[844.69,7.89],[844.68,12.7],[844.67,17.34]],[[844.72,3.92],[844.74,5.32],[844.76,0.01],[844.77,0.02],[844.78,1.53]]]
["binance-futures","BNBUSDT",1765995413498,[[844.29,0.12],[844.28,0.11],[844.27,0.11],[844.26,0.09],[844.25,0.62]],[[844.3,53.94],[844.31,26.24],[844.32,23.9],[844.33,33.31],[844.34,6.54]]]
["binance-futures","BNBUSDT",1765995456833,[[844.56,23.25],[844.55,3.71],[844.54,4.25],[844.5,1.7],[844.48,7.35]],[[844.57,11.42],[844.58,0.01],[844.59,1.17],[844.6,4.91],[844.61,5.71]]]
["binance-futures","BNBUSDT",1765995495108,[[844.55,125.62],[844.54,0.01],[844.53,0.14],[844.52,7.59],[844.51,9.98]],[[844.56,1.42],[844.57,0.06],[844.61,0.02],[844.62,1.31],[844.63,0.02]]]
["binance-futures","BNBUSDT",1765995523058,[[844.8,44.02],[844.79,1.86],[844.78,0.19],[844.77,6.83],[844.76,3.21]],[[844.81,5.69],[844.84,0.03],[844.88,12.92],[844.9,5.45],[844.91,5.38]]]
["binance-futures","BNBUSDT",1765995563776,[[845.24,0.02],[845.22,0.01],[845.21,1.64],[845.2,1.55],[845.19,1.72]],[[845.25,94.44],[845.26,27.51],[845.27,20.52],[845.28,13.86],[845.29,8.63]]]
["binance-futures","BNBUSDT",1765995587606,[[845.79,13.93],[845.78,0.02],[845.76,0.01],[845.75,0.02],[845.74,0.83]],[[845.8,18.28],[845.81,0.03],[845.82,3.71],[845.84,2.24],[845.85,2.94]]]
["binance-futures","BNBUSDT",1765995621488,[[845.33,20.65],[845.29,2.92],[845.28,0.01],[845.27,3.37],[845.26,37.15]],[[845.34,10.93],[845.35,0.02],[845.36,0.01],[845.37,1.37],[845.38,6.96]]]
["binance-futures","BNBUSDT",1765995670273,[[845.96,23.69],[845.95,0.02],[845.94,1.13],[845.92,0.01],[845.91,5.84]],[[845.97,12.92],[845.99,0.77],[846.0,0.03],[846.03,1.6],[846.04,5.73]]]
["binance-futures","BNBUSDT",1765995732231,[[846.79,21.05],[846.77,1.53],[846.76,1.12],[846.74,1.85],[846.73,9.89]],[[846.8,15.69],[846.81,0.02],[846.82,3.82],[846.83,0.99],[846.84,0.02]]]
["binance-futures","BNBUSDT",1765995749222,[[846.65,12.1],[846.64,10.31],[846.63,0.02],[846.61,6.94]],[[846.66,17.45],[846.67,1.29],[846.68,3.09],[846.69,0.02],[846.7,0.01]]]
["binance-futures","BNBUSDT",1765995796321,[[846.13,8.37],[846.12,0.02],[846.11,0.08],[846.09,2.63],[846.08,3.63]],[[846.14,11.81],[846.15,17.88],[846.16,5.02],[846.17,13.02],[846.18,19.41]]]
["binance-futures","BNBUSDT",1765995840077,[[846.78,0.14],[846.77,0.02],[846.76,0.01],[846.75,0.09],[846.72,0.9]],[[846.79,31.59],[846.8,3.23],[846.81,4.91],[846.82,3.43],[846.83,0.01]]]
["binance-futures","BNBUSDT",1765995878788,[[846.52,9.21],[846.51,0.01],[846.5,0.02],[846.48,6.93],[846.44,3.62]],[[846.53,20.68],[846.54,0.04],[846.55,0.01],[846.56,1.7],[846.57,5.82]]]
["binance-futures","BNBUSDT",1765995906305,[[846.4,4.38],[846.39,0.02],[846.38,0.69],[846.36,0.48],[846.32,1.18]],[[846.41,75.76],[846.42,7.81],[846.43,14.26],[846.44,18.61],[846.45,5.48]]]
["binance-futures","BNBUSDT",1765995950155,[[846.53,23.95],[846.52,0.02],[846.51,1.02],[846.49,6.5],[846.48,4.74]],[[846.54,7.77],[846.55,0.01],[846.56,0.03],[846.57,0.02],[846.58,7.48]]]
["binance-futures","BNBUSDT",1765995994308,[[846.32,13.73],[846.31,0.02],[846.29,1.72],[846.28,7.44],[846.27,7.16]],[[846.33,11.97],[846.34,5.91],[846.35,3.09],[846.36,0.02],[846.45,1.82]]]
["binance-futures","BNBUSDT",1765996020638,[[845.71,39.29],[845.7,0.01],[845.69,3.5],[845.68,1.81],[845.67,0.02]],[[845.72,1.3],[845.75,0.01],[845.76,0.01],[845.78,1.09],[845.79,9.1]]]
["binance-futures","BNBUSDT",1765996064424,[[845.2,0.1],[845.19,0.04],[845.18,0.05],[845.16,0.01],[845.15,0.36]],[[845.21,49.88],[845.22,10.88],[845.23,20.75],[845.24,32.39],[845.25,9.8]]]
["binance-futures","BNBUSDT",1765996127021,[[844.97,18.73],[844.96,0.02],[844.95,1.6],[844.94,5.19],[844.93,1.71]],[[844.98,14.3],[844.99,0.01],[845.0,3.22],[845.01,0.07],[845.02,0.05]]]
["binance-futures","BNBUSDT",1765996129637,[[844.84,12.73],[844.83,0.02],[844.8,1.39],[844.79,0.97],[844.77,1.68]],[[844.85,20.05],[844.87,3.12],[844.88,6.29],[844.89,17.86],[844.97,8.17]]]
["binance-futures","BNBUSDT",1765996174005,[[845.02,35.7],[845.01,0.03],[844.99,1.71],[844.98,0.99],[844.96,2.79]],[[845.03,4.31],[845.04,0.04],[845.07,2.69],[845.08,1.85],[845.1,1.83]]]
["binance-futures","BNBUSDT",1765996221061,[[844.71,13.19],[844.7,0.02],[844.69,0.61],[844.68,1.6],[844.67,2.72]],[[844.72,14.33],[844.73,3.37],[844.74,1.29],[844.75,5.52],[844.76,2.96]]]
["binance-futures","BNBUSDT",1765996279713,[[845.37,19.84],[845.36,3.23],[845.35,3.32],[845.33,6.77],[845.32,14.63]],[[845.38,2.0],[845.4,0.01],[845.42,0.02],[845.43,0.02],[845.44,1.56]]]
["binance-futures","BNBUSDT",1765996303677,[[844.85,18.99],[844.84,0.01],[844.83,0.01],[844.82,0.87],[844.81,0.93]],[[844.86,16.52],[844.87,3.1],[844.88,3.1],[844.89,3.47],[844.9,6.06]]]
["binance-futures","BNBUSDT",1765996350071,[[844.67,0.65],[844.66,0.02],[844.65,0.03],[844.64,1.01],[844.62,0.66]],[[844.68,43.49],[844.69,20.2],[844.7,22.52],[844.71,0.21],[844.72,26.08]]]
["binance-futures","BNBUSDT",1765996395606,[[845.08,26.55],[845.07,0.16],[845.06,3.4],[845.05,1.39],[845.04,1.86]],[[845.09,2.9],[845.1,0.03],[845.12,0.01],[845.13,0.68],[845.16,1.75]]]
["binance-futures","BNBUSDT",1765996418709,[[845.51,52.57],[845.5,7.63],[845.49,22.16],[845.47,2.09],[845.46,0.87]],[[845.52,0.05],[845.53,0.03],[845.54,0.09],[845.55,0.06],[845.56,0.01]]]
["binance-futures","BNBUSDT",1765996468359,[[845.49,36.72],[845.48,0.02],[845.47,7.37],[845.46,0.81],[845.45,14.95]],[[845.5,1.33],[845.51,0.05],[845.52,0.04],[845.53,0.02],[845.55,0.01]]]
["binance-futures","BNBUSDT",1765996516696,[[845.11,0.28],[845.1,4.02],[845.09,0.02],[845.08,12.55],[845.07,0.03]],[[845.12,35.37],[845.13,1.44],[845.14,16.33],[845.15,19.02],[845.16,14.85]]]
["binance-futures","BNBUSDT",1765996538540,[[845.1,20.67],[845.09,3.13],[845.08,16.22],[845.07,19.77],[845.06,0.04]],[[845.11,1.94],[845.12,0.04],[845.14,1.19],[845.15,0.02],[845.16,5.94]]]
["binance-futures","BNBUSDT",1765996584442,[[845.03,86.84],[845.02,23.02],[845.01,3.5],[845.0,21.73],[844.99,29.8]],[[845.04,0.05],[845.05,0.15],[845.08,0.01],[845.09,0.02],[845.1,0.39]]]
["binance-futures","BNBUSDT",1765996656593,[[844.95,0.05],[844.94,0.01],[844.93,0.02],[844.92,0.02],[844.9,2.44]],[[844.96,78.66],[844.97,20.15],[844.98,21.81],[844.99,10.87],[845.0,13.58]]]
["binance-futures","BNBUSDT",1765996695084,[[844.96,50.12],[844.95,12.2],[844.94,2.94],[844.93,6.15],[844.92,11.17]],[[844.97,3.52],[844.98,0.02],[844.99,0.02],[845.0,1.0],[845.09,0.23]]]
["binance-futures","BNBUSDT",1765996738013,[[845.6,34.06],[845.59,6.28],[845.58,5.5],[845.57,9.44],[845.56,7.8]],[[845.61,9.37],[845.62,0.01],[845.64,5.31],[845.65,3.6],[845.68,2.51]]]
["binance-futures","BNBUSDT",1765996748500,[[845.67,14.59],[845.64,0.02],[845.63,0.63],[845.62,2.25],[845.61,0.03]],[[845.68,20.09],[845.69,5.91],[845.7,9.34],[845.71,2.46],[845.72,6.32]]]
["binance-futures","BNBUSDT",1765996806273,[[843.81,3.31],[843.8,0.14],[843.78,0.77],[843.76,5.63],[843.75,2.06]],[[843.82,60.68],[843.83,9.54],[843.84,10.15],[843.85,4.68],[843.86,4.34]]]
["binance-futures","BNBUSDT",1765996826778,[[844.11,0.04],[844.1,0.03],[844.06,0.02],[844.05,2.01],[844.04,0.01]],[[844.12,46.45],[844.15,8.15],[844.16,29.42],[844.17,14.07],[844.18,21.07]]]
["binance-futures","BNBUSDT",1765996874489,[[842.87,5.89],[842.86,0.21],[842.85,0.05],[842.84,6.11],[842.83,0.28]],[[842.88,21.43],[842.89,1.58],[842.9,9.55],[842.92,0.01],[842.93,3.44]]]
["binance-futures","BNBUSDT",1765996900655,[[842.91,7.52],[842.9,1.95],[842.89,13.21],[842.87,32.35],[842.86,24.46]],[[842.92,0.03],[842.94,2.42],[842.95,0.04],[842.96,0.02],[842.97,0.02]]]
["binance-futures","BNBUSDT",1765996920945,[[843.03,32.72],[843.02,0.01],[843.01,5.31],[843.0,15.11],[842.99,9.71]],[[843.04,21.13],[843.05,0.28],[843.06,0.01],[843.08,0.69],[843.09,6.07]]]
["binance-futures","BNBUSDT",1765996986995,[[841.71,0.02],[841.68,0.03],[841.66,1.62]],[[841.73,13.7],[841.74,22.03],[841.75,88.47],[841.76,26.06],[841.77,0.13]]]
["binance-futures","BNBUSDT",1765996995695,[[841.38,18.28],[841.36,3.63],[841.34,3.52],[841.32,18.44],[841.31,10.11]],[[841.39,25.24],[841.4,0.84],[841.41,5.1],[841.42,0.02],[841.54,11.91]]]
["binance-futures","BNBUSDT",1765997045138,[[840.63,8.25],[840.61,0.02],[840.6,0.02],[840.59,4.07],[840.58,4.2]],[[840.64,12.61],[840.65,1.67],[840.66,0.14],[840.68,2.3],[840.69,2.69]]]
["binance-futures","BNBUSDT",1765997080849,[[840.81,17.16],[840.8,3.15],[840.79,3.16],[840.77,5.24],[840.76,10.64]],[[840.82,9.38],[840.84,0.03],[840.87,0.02],[840.88,16.6],[840.92,3.12]]]
["binance-futures","BNBUSDT",1765997107521,[[840.5,20.97],[840.47,0.02],[840.45,0.03],[840.44,7.63],[840.43,0.03]],[[840.51,69.29],[840.52,38.52],[840.53,25.71],[840.54,8.57],[840.55,6.38]]]
["binance-futures","BNBUSDT",1765997136135,[[841.0,29.2],[840.99,0.01],[840.98,0.1],[840.96,0.01],[840.95,5.95]],[[841.01,0.06],[841.02,0.02],[841.03,0.02],[841.04,0.03],[841.05,0.08]]]
["binance-futures","BNBUSDT",1765997173374,[[840.98,6.01],[840.97,0.01],[840.96,0.01]],[[840.99,17.04],[841.0,0.03],[841.01,2.83],[841.02,0.04],[841.03,0.04]]]
["binance-futures","BNBUSDT",1765997186419,[[840.72,26.01],[840.71,2.86],[840.7,2.83],[840.69,2.95],[840.68,3.43]],[[840.73,1.49],[840.74,0.02],[840.75,1.82],[840.76,0.33],[840.77,1.83]]]
["binance-futures","BNBUSDT",1765997231344,[[840.27,4.63],[840.26,0.17],[840.25,2.36],[840.24,0.03],[840.23,1.51]],[[840.28,23.93],[840.29,0.02],[840.3,0.94],[840.31,1.19],[840.32,4.38]]]
["binance-futures","BNBUSDT",1765997250222,[[840.35,19.75],[840.34,1.82],[840.33,4.05],[840.32,4.07],[840.31,0.3]],[[840.36,9.07],[840.37,0.03],[840.38,0.13],[840.39,3.31],[840.41,1.19]]]
["binance-futures","BNBUSDT",1765997296675,[[839.06,25.35],[839.05,3.54],[839.04,0.01],[839.01,0.63]],[[839.07,14.71],[839.08,2.0],[839.09,0.02],[839.11,5.09],[839.12,27.35]]]
["binance-futures","BNBUSDT",1765997320264,[[838.41,45.25],[838.4,32.96],[838.39,24.46],[838.38,24.12],[838.37,22.53]],[[838.47,2.4],[838.48,0.06],[838.5,1.41],[838.51,6.94],[838.54,0.29]]]
["binance-futures","BNBUSDT",1765997372180,[[839.55,20.75],[839.54,0.02],[839.52,5.35],[839.51,0.02],[839.5,2.25]],[[839.56,5.87],[839.58,6.85],[839.59,6.6],[839.6,0.02],[839.61,1.5]]]
["binance-futures","BNBUSDT",1765997408792,[[839.09,14.1],[839.08,25.27],[839.07,3.04],[839.01,0.94],[839.0,3.05]],[[839.1,12.76],[839.11,0.01],[839.12,0.01],[839.13,1.82],[839.14,3.9]]]
["binance-futures","BNBUSDT",1765997414828,[[839.4,30.33],[839.39,0.1],[839.37,9.55],[839.36,4.06],[839.35,4.73]],[[839.41,4.93],[839.42,0.01],[839.44,0.01],[839.45,0.02],[839.46,0.02]]]
["binance-futures","BNBUSDT",1765997467445,[[839.18,0.97],[839.17,0.61],[839.16,0.02],[839.14,0.02],[839.12,0.01]],[[839.19,25.8],[839.2,0.14],[839.21,0.88],[839.22,3.14],[839.23,9.3]]]
["binance-futures","BNBUSDT",1765997486339,[[838.93,29.87],[838.91,0.01],[838.89,0.01],[838.87,0.03]],[[838.94,41.82],[838.95,0.01],[838.96,4.78],[838.97,5.12],[838.98,7.84]]]
["binance-futures","BNBUSDT",1765997522239,[[839.21,46.07],[839.2,0.14],[839.19,5.12],[839.18,9.06],[839.16,1.79]],[[839.22,3.14],[839.23,0.43],[839.24,0.07],[839.25,0.03],[839.28,0.15]]]
["binance-futures","BNBUSDT",1765997556723,[[839.79,20.7],[839.78,3.19],[839.77,3.26],[839.76,0.03],[839.75,7.75]],[[839.8,11.32],[839.81,0.01],[839.83,0.28],[839.84,1.93],[839.85,3.67]]]
["binance-futures","BNBUSDT",1765997595039,[[839.77,5.7],[839.76,0.03],[839.73,0.02],[839.71,2.08],[839.7,4.19]],[[839.78,20.54],[839.79,1.76],[839.8,3.28],[839.82,0.01],[839.83,6.0]]]
["binance-futures","BNBUSDT",1765997613461,[[839.61,37.31],[839.6,0.62],[839.59,2.25],[839.58,2.35]],[[839.62,0.02],[839.64,0.76],[839.67,0.03],[839.68,0.01],[839.69,0.03]]]
["binance-futures","BNBUSDT",1765997650481,[[839.96,13.77],[839.95,0.02],[839.92,0.37],[839.91,2.26],[839.56,19.77]],[[839.97,18.04],[839.98,0.01],[840.0,0.01],[840.01,5.76],[840.02,8.25]]]
["binance-futures","BNBUSDT",1765997690548,[[840.12,15.91],[840.11,6.03],[840.1,0.01],[840.09,0.01],[840.08,1.44]],[[840.13,17.62],[840.14,0.03],[840.16,0.01],[840.18,5.42],[840.2,15.41]]]
["binance-futures","BNBUSDT",1765997725538,[[839.88,52.84],[839.87,20.8],[839.85,3.53],[839.84,0.01],[839.83,17.41]],[[839.89,0.01],[839.92,0.05],[839.94,11.92],[839.96,0.03],[839.99,7.39]]]
["binance-futures","BNBUSDT",1765997746810,[[837.68,8.06],[837.67,1.01],[837.63,1.94],[837.6,1.47],[837.59,0.01]],[[837.69,43.51],[837.71,3.62],[837.72,0.01],[837.73,12.66],[837.74,6.02]]]
["binance-futures","BNBUSDT",1765997799330,[[837.98,40.62],[837.97,0.05],[837.96,24.84],[837.95,15.75],[837.94,2.26]],[[837.99,0.13],[838.0,0.03],[838.01,0.02],[838.04,0.01],[838.05,0.04]]]
["binance-futures","BNBUSDT",1765997838502,[[837.58,59.04],[837.57,0.65],[837.56,3.25],[837.55,4.55],[837.54,6.99]],[[837.59,0.06],[837.6,0.02],[837.63,0.04],[837.64,0.01],[837.65,0.05]]]
["binance-futures","BNBUSDT",1765997877294,[[837.49,10.45],[837.48,0.04],[837.44,2.57],[837.43,7.46],[837.42,3.85]],[[837.5,19.59],[837.51,0.03],[837.52,3.41],[837.53,0.18],[837.54,0.02]]]
["binance-futures","BNBUSDT",1765997898149,[[837.61,3.65],[837.6,0.37],[837.59,0.01],[837.57,0.01],[837.48,3.96]],[[837.62,69.37],[837.63,22.02],[837.64,0.16],[837.65,3.23],[837.66,1.84]]]
["binance-futures","BNBUSDT",1765997922745,[],[[838.07,12.71],[838.08,0.01],[838.11,5.37],[838.12,0.01],[838.14,1.11]]]
["binance-futures","BNBUSDT",1765997960239,[[837.52,2.53],[837.51,0.02],[837.48,1.18],[837.46,6.64],[837.08,4.39]],[[837.53,19.93],[837.54,0.2],[837.55,3.01],[837.56,29.27],[837.57,4.49]]]
["binance-futures","BNBUSDT",1765998001256,[[838.21,0.73],[838.2,0.04],[838.18,0.02],[838.15,0.02],[838.14,0.08]],[[838.22,35.19],[838.23,2.97],[838.24,2.6],[838.26,0.01],[838.27,2.29]]]
["binance-futures","BNBUSDT",1765998042073,[[837.6,19.84],[837.56,1.99],[837.55,0.01],[837.54,0.6],[837.5,0.02]],[[837.61,16.89],[837.65,5.42],[837.68,0.01],[837.69,1.61],[837.7,6.12]]]
["binance-futures","BNBUSDT",1765998090739,[[838.0,6.05],[837.99,0.04],[837.98,0.01],[837.97,0.02],[837.96,0.28]],[[838.01,37.82],[838.02,0.01],[838.03,2.41],[838.04,3.32],[838.05,2.35]]]
["binance-futures","BNBUSDT",1765998094350,[[837.61,6.37],[837.57,0.06],[837.51,0.05],[837.48,0.02],[837.46,1.19]],[[837.62,70.12],[837.63,14.09],[837.64,8.43],[837.65,11.41],[837.66,7.18]]]
["binance-futures","BNBUSDT",1765998155315,[[836.52,27.17]],[[836.53,24.48],[836.54,2.2],[836.55,0.14],[836.56,0.01],[836.57,13.04]]]
["binance-futures","BNBUSDT",1765998184936,[[836.42,3.69],[836.41,0.02],[836.4,0.01],[836.39,0.54],[836.38,0.04]],[[836.43,35.4],[836.44,3.01],[836.45,3.16],[836.46,0.47],[836.47,0.32]]]
["binance-futures","BNBUSDT",1765998221789,[[836.64,2.65],[836.61,0.03],[836.58,0.01],[836.57,1.63],[836.56,3.04]],[[836.65,60.38],[836.66,14.15],[836.67,18.64],[836.68,26.55],[836.69,0.14]]]
["binance-futures","BNBUSDT",1765998250956,[[836.93,14.27],[836.92,0.04],[836.87,1.09],[836.85,0.06],[836.84,3.14]],[[836.94,27.22],[836.95,2.21],[836.96,0.02],[836.97,0.22],[836.98,1.33]]]
["binance-futures","BNBUSDT",1765998281892,[[836.49,2.28],[836.48,0.01],[836.46,0.02],[836.43,6.88],[836.41,5.98]],[[836.5,30.47],[836.51,0.6],[836.52,7.31],[836.53,18.59],[836.54,0.04]]]
["binance-futures","BNBUSDT",1765998317733,[[835.67,14.5],[835.66,0.01],[835.65,6.57],[835.64,0.08],[835.63,0.7]],[[835.68,14.28],[835.69,0.04],[835.7,0.02],[835.71,0.02],[835.72,7.19]]]
["binance-futures","BNBUSDT",1765998338689,[[836.18,12.45],[836.17,27.27],[836.16,66.1],[836.15,6.22],[836.14,0.02]],[[836.19,0.01],[836.2,0.05],[836.21,0.22],[836.22,0.04],[836.23,0.04]]]
["binance-futures","BNBUSDT",1765998397841,[[836.37,28.98],[836.36,21.65],[836.35,0.02],[836.33,14.28],[836.32,13.24]],[[836.38,7.57],[836.39,0.03],[836.41,0.16],[836.42,0.01],[836.43,2.46]]]
["binance-futures","BNBUSDT",1765998431720,[[836.38,25.59],[836.37,14.62],[836.36,4.26],[836.35,2.69],[836.34,0.08]],[[836.39,20.01],[836.41,2.28],[836.42,0.02],[836.43,0.19],[836.44,0.01]]]
["binance-futures","BNBUSDT",1765998435112,[[836.48,54.4],[836.47,7.88],[836.46,6.65],[836.45,9.89],[836.44,7.43]],[[836.49,3.15],[836.5,0.01],[836.53,0.05],[836.54,3.63],[836.55,0.06]]]
["binance-futures","BNBUSDT",1765998479698,[[836.12,13.92],[836.11,8.43],[836.09,7.7],[836.08,10.64]],[[836.13,17.42],[836.14,0.07],[836.16,0.27],[836.17,2.38],[836.19,7.86]]]
["binance-futures","BNBUSDT",1765998523168,[[834.88,34.22],[834.87,5.77],[834.8,0.01],[834.78,3.64],[834.77,9.19]],[[834.89,23.6],[834.9,2.25],[834.92,6.02],[834.94,2.87],[834.95,9.37]]]
["binance-futures","BNBUSDT",1765998557859,[[835.32,17.91],[835.31,0.03],[835.29,0.02],[835.28,0.07],[835.27,2.26]],[[835.33,16.01],[835.34,0.01],[835.35,0.48],[835.36,0.01],[835.37,2.02]]]
["binance-futures","BNBUSDT",1765998587058,[[834.83,6.39],[834.82,0.11],[834.8,0.02],[834.79,0.02],[834.77,0.02]],[[834.84,47.26],[834.85,1.92],[834.86,16.96],[834.87,15.97],[834.88,6.86]]]
["binance-futures","BNBUSDT",1765998613025,[[834.14,25.38],[834.13,2.81],[834.1,0.02],[834.09,3.08]],[[834.15,8.11],[834.16,0.01],[834.17,2.57],[834.18,4.44],[834.19,0.46]]]
["binance-futures","BNBUSDT",1765998647204,[[833.98,34.51],[833.97,1.78],[833.95,2.81],[833.94,2.46],[833.93,12.82]],[[833.99,6.13],[834.0,0.13],[834.01,0.12],[834.02,0.37],[834.04,0.01]]]
["binance-futures","BNBUSDT",1765998675813,[[833.86,28.23],[833.84,2.68],[833.82,5.21],[833.81,2.22],[833.79,8.41]],[[833.87,1.01],[833.88,0.6],[833.89,0.02],[833.92,0.01],[833.95,2.22]]]
["binance-futures","BNBUSDT",1765998700870,[[834.67,15.37],[834.66,2.01],[834.65,0.04],[834.64,0.01],[834.63,0.02]],[[834.68,15.37],[834.71,5.0],[834.72,7.22],[834.75,5.37],[837.88,1.61]]]
["binance-futures","BNBUSDT",1765998738767,[[835.05,66.45],[835.04,51.69],[835.03,28.61],[835.02,16.81],[835.01,12.45]],[[835.06,2.66],[835.08,0.11],[835.09,0.03],[835.11,1.22],[835.12,0.93]]]
["binance-futures","BNBUSDT",1765998788732,[[834.55,74.23],[834.54,9.19],[834.53,14.86],[834.52,13.34],[834.51,6.87]],[[834.56,0.64],[834.57,0.01],[834.58,0.32],[834.59,0.02],[834.6,0.04]]]
["binance-futures","BNBUSDT",1765998796464,[[834.37,25.59],[834.36,0.04],[834.34,0.01],[834.33,0.62]],[[834.38,0.51],[834.39,0.02],[834.4,0.01],[834.43,1.13],[834.44,2.84]]]
["binance-futures","BNBUSDT",1765998834577,[[834.74,0.04],[834.73,0.01],[834.72,0.02],[834.71,0.03],[834.7,0.02]],[[834.75,43.35],[834.76,8.11],[834.77,17.97],[834.79,0.13],[834.8,3.73]]]
["binance-futures","BNBUSDT",1765998872075,[[835.06,20.73],[835.05,54.82],[835.04,0.02],[835.03,0.01],[835.02,17.46]],[[835.07,1.18],[835.09,0.01],[835.11,0.05],[835.12,0.01],[835.13,2.66]]]
["binance-futures","BNBUSDT",1765998928971,[[835.3,32.91],[835.29,0.02],[835.28,3.77],[835.27,5.12],[835.26,0.11]],[[835.31,5.59],[835.32,0.03],[835.36,4.79],[835.39,3.82],[835.4,9.24]]]
["binance-futures","BNBUSDT",1765998949878,[[835.68,11.63],[835.67,40.39],[835.66,0.14],[835.64,1.77],[835.63,0.18]],[[835.69,15.89],[835.7,7.22],[835.71,0.25],[835.72,0.04],[835.73,0.63]]]
["binance-futures","BNBUSDT",1765998988342,[[835.73,6.38],[835.71,0.01],[835.69,0.6],[835.68,0.03]],[[835.74,69.64],[835.75,0.13],[835.76,0.01],[835.77,1.26],[835.78,5.95]]]
["binance-futures","BNBUSDT",1765999023264,[[835.4,10.04],[835.39,24.15],[835.38,40.38],[835.37,3.28],[835.36,4.83]],[[835.41,0.01],[835.42,0.31],[835.43,0.03],[835.44,0.02],[835.45,0.71]]]
["binance-futures","BNBUSDT",1765999048225,[[836.18,33.31],[836.17,1.79],[836.16,3.33],[836.15,3.32],[836.13,18.55]],[[836.19,17.51],[836.2,0.02],[836.21,3.48],[836.22,0.02],[836.23,2.33]]]
["binance-futures","BNBUSDT",1765999083849,[[837.54,0.88],[837.52,0.01],[837.51,3.87],[837.5,6.28],[837.49,0.08]],[[837.55,15.86],[837.56,0.84],[837.57,8.46],[837.58,0.17],[837.59,3.16]]]
["binance-futures","BNBUSDT",1765999115368,[[837.35,18.43],[837.34,1.63],[837.33,6.96],[837.32,9.71],[837.31,8.02]],[[837.36,13.05],[837.38,0.01],[837.39,0.01],[837.4,1.8],[837.41,0.02]]]
["binance-futures","BNBUSDT",1765999139482,[[837.54,0.01],[837.53,0.04],[837.52,0.01],[837.5,1.24],[837.49,3.23]],[[837.57,27.33],[837.58,8.91],[837.59,17.99],[837.6,0.22],[837.61,12.07]]]
["binance-futures","BNBUSDT",1765999176581,[[837.85,29.1],[837.84,0.03],[837.83,1.12],[837.82,0.01],[837.81,6.16]],[[837.86,13.8],[837.87,1.04],[837.88,9.11],[837.89,0.1],[837.9,6.35]]]
["binance-futures","BNBUSDT",1765999228618,[[836.79,26.11],[836.78,37.18],[836.59,6.13],[836.58,21.9],[836.51,4.72]],[[836.8,30.14],[836.81,13.39],[836.83,7.36],[836.84,15.72],[836.85,2.62]]]
["binance-futures","BNBUSDT",1765999267750,[[836.46,0.04],[836.45,0.04],[836.44,5.4]],[[836.47,3.57],[836.49,48.37],[836.5,31.6],[836.51,15.01],[836.52,16.3]]]
["binance-futures","BNBUSDT",1765999271397,[[836.56,52.38],[836.55,0.01],[836.54,3.52],[836.53,10.25],[836.52,14.9]],[[836.57,1.85],[836.58,0.27],[836.59,0.08],[836.6,1.02],[836.61,0.03]]]
["binance-futures","BNBUSDT",1765999309409,[[837.95,16.79],[837.94,9.02],[837.93,11.19],[837.92,0.01],[837.91,7.6]],[[837.96,11.2],[837.97,0.01],[837.98,2.68],[837.99,0.03],[838.0,0.01]]]
["binance-futures","BNBUSDT",1765999362133,[[837.87,44.83],[837.86,40.6],[837.84,11.77],[837.83,11.17],[837.76,11.48]],[[837.88,1.93],[837.89,0.01],[837.9,0.02],[837.92,0.6],[837.93,2.79]]]
["binance-futures","BNBUSDT",1765999382580,[[837.44,37.9],[837.43,40.44],[837.41,6.93],[837.39,1.54],[837.38,2.51]],[[837.45,5.39],[837.48,0.01],[837.51,2.68],[837.52,6.0],[837.62,7.58]]]
["binance-futures","BNBUSDT",1765999424043,[[837.92,34.5],[837.91,0.01],[837.89,2.96],[837.88,18.97],[837.87,5.66]],[[837.93,4.79],[837.95,0.01],[837.96,0.05],[837.97,1.2],[837.98,2.25]]]
["binance-futures","BNBUSDT",1765999458635,[[837.47,6.97],[837.45,0.02],[837.44,1.73],[837.42,2.45],[837.41,9.0]],[[837.48,65.18],[837.49,11.73],[837.5,0.01],[837.51,0.15],[837.52,0.46]]]
["binance-futures","BNBUSDT",1765999481879,[[838.11,59.4],[838.1,8.49],[838.09,0.13],[838.08,0.13],[838.06,3.11]],[[838.12,11.15],[838.15,7.35],[838.16,2.68],[838.18,6.6],[838.2,2.9]]]
["binance-futures","BNBUSDT",1765999550982,[[837.6,0.74],[837.59,0.07],[837.57,0.06],[837.56,0.06],[837.55,1.32]],[[837.61,25.19],[837.62,1.34],[837.63,17.14],[837.64,10.21],[837.65,13.34]]]
["binance-futures","BNBUSDT",1765999587279,[[837.66,8.75],[837.65,0.06],[837.64,0.58],[837.62,1.66],[837.61,1.69]],[[837.67,19.86],[837.68,1.43],[837.69,17.05],[837.7,8.02],[837.71,0.29]]]
["binance-futures","BNBUSDT",1765999630241,[[837.99,5.48],[837.98,0.01],[837.96,0.05],[837.95,0.02],[837.94,3.06]],[[838.0,35.73],[838.02,0.01],[838.03,2.27],[838.04,0.02],[838.05,2.37]]]
["binance-futures","BNBUSDT",1765999633573,[[837.93,16.37],[837.91,2.41],[837.89,0.05],[837.86,2.46],[837.84,4.71]],[[837.94,35.79],[837.95,0.01],[837.96,2.4],[837.97,2.98],[837.99,9.42]]]
["binance-futures","BNBUSDT",1765999699542,[[837.0,33.68],[836.99,0.02],[836.98,0.01],[836.97,0.62],[836.94,0.03]],[[837.01,17.29],[837.02,2.59],[837.03,7.02],[837.04,17.75],[837.05,6.5]]]
["binance-futures","BNBUSDT",1765999741062,[[837.02,40.94],[837.01,1.65],[837.0,0.09],[836.98,1.52],[836.97,3.7]],[[837.03,12.51],[837.04,0.07],[837.06,1.58],[837.07,10.35],[837.08,1.9]]]
["binance-futures","BNBUSDT",1765999784399,[[836.58,0.03],[836.57,0.03],[836.56,0.01]],[[836.6,84.08],[836.61,47.42],[836.62,35.2],[836.63,0.22],[836.64,17.58]]]
["binance-futures","BNBUSDT",1765999791969,[[836.68,0.04],[836.67,0.02],[836.66,0.59],[836.65,0.02],[836.64,0.02]],[[836.69,67.19],[836.7,8.29],[836.71,14.57],[836.72,5.84],[836.73,7.61]]]
["binance-futures","BNBUSDT",1765999844288,[[837.16,5.74],[837.15,0.03],[837.14,1.86],[837.13,4.65],[837.12,2.55]],[[837.17,35.98],[837.18,0.01],[837.19,5.37],[837.22,0.22],[837.28,0.04]]]
["binance-futures","BNBUSDT",1765999865259,[[836.83,3.69],[836.82,0.02],[836.8,0.01],[836.79,0.27],[836.76,1.3]],[[836.84,27.86],[836.85,3.38],[836.86,6.17],[836.87,1.96],[836.88,9.94]]]
["binance-futures","BNBUSDT",1765999914921,[[836.23,36.08],[836.22,0.01],[836.19,0.11],[836.18,3.12],[836.17,0.12]],[[836.24,2.05],[836.25,0.01],[836.26,0.03],[836.28,0.01],[836.29,3.94]]]
["binance-futures","BNBUSDT",1765999945684,[[836.73,14.68],[836.72,1.59],[836.71,2.61],[836.7,0.02],[836.69,0.87]],[[836.74,9.37],[836.75,1.44],[836.76,5.41],[836.77,0.02],[836.78,0.47]]]
["binance-futures","BNBUSDT",1766000007994,[[836.74,35.09],[836.73,0.02],[836.72,3.61],[836.71,5.94],[836.7,9.3]],[[836.75,2.28],[836.76,0.05],[836.79,0.04],[836.8,2.19],[836.82,1.87]]]
["binance-futures","BNBUSDT",1766000040915,[[835.46,24.34],[835.45,0.01],[835.44,0.59],[835.43,0.02],[835.41,2.21]],[[835.47,5.08],[835.48,0.04],[835.49,0.02],[835.5,0.02],[835.51,2.44]]]
["binance-futures","BNBUSDT",1766000052170,[[835.34,0.35],[835.33,0.01],[835.32,8.47],[835.3,0.57]],[[835.35,21.71],[835.36,0.01],[835.38,0.02],[835.4,5.85],[835.41,5.57]]]
["binance-futures","BNBUSDT",1766000108136,[[835.58,0.47],[835.57,0.03],[835.55,0.04],[835.53,0.12],[835.49,13.1]],[[835.59,44.07],[835.6,0.36],[835.61,0.01],[835.62,0.02],[835.63,2.86]]]
["binance-futures","BNBUSDT",1766000123201,[[835.15,0.59],[835.14,0.03],[835.13,0.01],[835.12,0.02],[835.11,0.02]],[[835.16,55.44],[835.17,0.14],[835.18,3.98],[835.19,8.21],[835.2,11.73]]]
["binance-futures","BNBUSDT",1766000169882,[[835.32,27.41],[835.31,5.47],[835.3,3.07],[835.29,0.14],[835.28,11.62]],[[835.33,0.25],[835.34,0.02],[835.35,0.01],[835.36,0.01],[835.37,0.03]]]
["binance-futures","BNBUSDT",1766000211103,[[835.26,48.0],[835.25,17.8],[835.24,9.4],[835.23,17.88],[835.22,10.29]],[[835.27,21.71],[835.28,0.29],[835.29,0.02],[835.31,0.61],[835.32,0.01]]]
["binance-futures","BNBUSDT",1766000247304,[[836.35,59.5],[836.34,40.48],[836.33,2.77],[836.32,22.74],[836.31,0.02]],[[836.36,9.74],[836.37,0.89],[836.4,0.05],[836.41,2.43],[836.42,3.58]]]
["binance-futures","BNBUSDT",1766000275444,[[836.35,23.41],[836.33,3.03],[836.32,0.03],[836.3,1.72],[836.28,0.02]],[[836.36,6.13],[836.39,0.01],[836.4,6.42],[836.41,1.72],[836.42,8.99]]]
["binance-futures","BNBUSDT",1766000314447,[[837.49,1.05],[837.48,0.02],[837.44,0.03],[837.43,1.26],[837.42,0.01]],[[837.5,37.31],[837.51,6.2],[837.52,15.75],[837.53,5.72],[837.54,0.37]]]
["binance-futures","BNBUSDT",1766000370214,[[838.1,96.55],[838.09,0.49],[838.08,0.02],[838.07,0.02],[838.06,0.61]],[[838.11,1.35],[838.12,0.03],[838.15,6.24],[838.16,3.08],[838.2,7.53]]]
["binance-futures","BNBUSDT",1766000384036,[[838.51,14.77],[838.5,1.21],[838.49,4.79],[838.48,0.01],[838.46,1.92]],[[838.52,17.3],[838.53,0.31],[838.54,0.3],[838.55,2.28],[838.56,1.68]]]
["binance-futures","BNBUSDT",1766000412847,[[837.85,21.08],[837.84,2.73],[837.83,2.84],[837.81,0.04],[837.8,2.36]],[[837.86,2.27],[837.87,5.66],[837.88,0.03],[837.9,0.01],[837.94,0.07]]]
["binance-futures","BNBUSDT",1766000471067,[[838.07,31.05],[838.06,1.89],[838.05,0.13],[838.04,7.81],[838.03,8.43]],[[838.08,14.03],[838.09,0.01],[838.1,2.48],[838.11,0.01],[838.12,0.07]]]
["binance-futures","BNBUSDT",1766000506352,[[837.78,8.0],[837.77,0.02],[837.76,0.01],[837.75,0.01],[837.74,1.39]],[[837.79,35.38],[837.8,7.36],[837.81,0.46],[837.82,2.68],[837.83,0.46]]]
["binance-futures","BNBUSDT",1766000551709,[[837.25,0.27],[837.21,0.31],[837.2,1.66],[837.19,0.59],[837.18,2.03]],[[837.26,52.64],[837.27,19.87],[837.28,11.8],[837.29,0.14],[837.3,14.07]]]
["binance-futures","BNBUSDT",1766000573704,[[837.28,2.9],[837.27,0.02],[837.26,0.03],[837.25,0.02],[837.23,0.11]],[[837.29,49.66],[837.32,1.18],[837.33,1.61],[837.34,9.38],[837.35,1.02]]]
["binance-futures","BNBUSDT",1766000592384,[[837.2,63.86],[837.19,2.0],[837.18,0.01],[837.17,0.02],[837.16,5.94]],[[837.21,2.87],[837.22,0.03],[837.24,0.01],[837.26,1.19],[837.52,5.76]]]
["binance-futures","BNBUSDT",1766000639662,[[836.83,2.11],[836.82,0.01],[836.79,0.01],[836.77,0.42],[836.76,0.03]],[[836.84,54.17],[836.85,6.56],[836.86,14.6],[836.87,15.52],[836.88,24.54]]]
["binance-futures","BNBUSDT",1766000680610,[[837.36,77.13],[837.35,51.11],[837.34,0.17],[837.33,2.68],[837.3,2.36]],[[837.37,3.16],[837.39,5.4],[837.4,0.03],[837.41,0.02],[837.42,0.03]]]
["binance-futures","BNBUSDT",1766000721224,[[837.43,33.58],[837.42,1.0],[837.4,3.6],[837.39,1.84],[837.38,2.93]],[[837.44,0.56],[837.45,0.02],[837.46,0.02],[837.47,0.03],[837.48,0.05]]]
["binance-futures","BNBUSDT",1766000778735,[[838.88,28.04],[838.87,0.03],[838.86,2.57],[838.85,0.61],[838.84,6.08]],[[838.89,2.05],[838.92,0.01],[838.94,0.01],[838.95,0.01],[838.96,5.22]]]
["binance-futures","BNBUSDT",1766000782082,[[838.79,31.44],[838.78,5.9],[838.77,13.88],[838.76,12.41],[838.75,9.74]],[[838.8,9.99],[838.81,1.49],[838.84,0.03],[838.88,4.36],[838.92,0.09]]]
["binance-futures","BNBUSDT",1766000844752,[[839.12,130.12],[839.11,1.83],[839.1,8.07],[839.09,2.55],[839.08,0.32]],[[839.13,1.05],[839.14,0.49],[839.16,0.02],[839.17,0.01],[839.2,0.52]]]
["binance-futures","BNBUSDT",1766000886053,[[839.49,59.41],[839.48,50.98],[839.47,0.03],[839.46,4.09],[839.45,1.45]],[[839.5,7.24],[839.51,0.05],[839.52,0.16],[839.53,5.44],[839.55,1.27]]]
["binance-futures","BNBUSDT",1766000925456,[[839.86,15.02],[839.84,1.91],[839.82,0.05],[839.81,0.33]],[[839.87,44.21],[839.88,14.12],[839.89,7.52],[839.9,5.74],[839.92,12.57]]]
["binance-futures","BNBUSDT",1766000948741,[[839.63,66.96],[839.62,20.61],[839.61,0.58],[839.6,4.56],[839.59,0.15]],[[839.64,0.33],[839.66,0.04],[839.67,0.03],[839.68,0.59],[839.69,0.47]]]
["binance-futures","BNBUSDT",1766000988907,[[840.05,0.2],[840.04,0.02],[840.03,0.01],[840.01,0.03],[840.0,0.49]],[[840.06,86.44],[840.07,18.14],[840.08,4.58],[840.09,11.16],[840.1,14.29]]]
["binance-futures","BNBUSDT",1766001032835,[[839.5,2.23],[839.49,0.01],[839.47,1.49],[839.46,1.01],[839.45,0.04]],[[839.51,33.18],[839.52,0.24],[839.56,2.31],[839.57,2.32],[839.58,1.67]]]
["binance-futures","BNBUSDT",1766001055069,[[840.8,5.2],[840.77,9.89],[840.76,60.85],[840.75,20.62],[840.74,8.54]],[[840.83,1.63],[840.84,0.77],[840.85,0.02],[840.88,0.28],[840.9,2.64]]]
["binance-futures","BNBUSDT",1766001112788,[[840.32,73.42],[840.31,14.08],[840.3,15.89],[840.29,3.04],[840.28,5.52]],[[840.33,0.72],[840.34,0.06],[840.37,5.65],[840.38,1.71],[840.39,0.02]]]
["binance-futures","BNBUSDT",1766001153329,[[840.69,9.03],[840.68,0.04],[840.65,0.5],[840.64,1.8],[840.6,6.75]],[[840.7,17.47],[840.71,0.01],[840.72,6.35],[840.73,5.7],[840.74,0.01]]]
["binance-futures","BNBUSDT",1766001157369,[[840.53,7.98],[840.49,0.01],[840.48,0.34],[840.47,1.02],[840.46,3.06]],[[840.54,46.39],[840.55,21.58],[840.56,18.42],[840.57,13.33],[840.58,5.56]]]
["binance-futures","BNBUSDT",1766001202835,[[840.53,7.4],[840.51,0.01],[840.5,1.3],[840.49,3.73],[840.48,7.06]],[[840.54,56.0],[840.55,5.39],[840.56,5.81],[840.57,9.05],[840.6,5.37]]]
["binance-futures","BNBUSDT",1766001258919,[[841.15,11.05],[841.14,0.04],[841.12,0.01],[841.08,0.02],[841.06,3.78]],[[841.16,28.61],[841.17,8.85],[841.18,15.51],[841.19,2.69],[841.2,13.06]]]
["binance-futures","BNBUSDT",1766001300036,[[841.45,72.06],[841.44,10.08],[841.43,20.43],[841.42,18.29],[841.41,10.55]],[[841.46,6.87],[841.47,0.04],[841.48,0.04],[841.49,0.03],[841.5,2.1]]]
["binance-futures","BNBUSDT",1766001331455,[[841.07,21.86],[841.06,0.02],[841.05,0.01],[841.04,0.18],[841.03,0.59]],[[841.08,38.36],[841.09,1.79],[841.1,0.01],[841.12,0.49],[841.13,0.55]]]
["binance-futures","BNBUSDT",1766001369555,[[840.58,0.62],[840.56,0.38],[840.55,0.03],[840.53,0.38],[840.47,4.24]],[[840.59,24.08],[840.6,0.04],[840.62,1.49],[840.63,8.19],[840.68,4.67]]]
["binance-futures","BNBUSDT",1766001417063,[[841.07,17.6],[841.06,0.04],[841.05,0.01],[841.04,0.01],[841.03,0.01]],[[841.08,19.77],[841.09,0.01],[841.1,4.57],[841.11,3.03],[841.12,7.17]]]
["binance-futures","BNBUSDT",1766001449986,[[840.79,0.71],[840.78,0.01],[840.75,0.9],[840.74,0.03],[840.73,0.08]],[[840.8,20.77],[840.81,9.21],[840.82,2.93],[840.84,13.92],[840.85,21.93]]]
["binance-futures","BNBUSDT",1766001489665,[[840.63,9.58],[840.6,10.4],[840.59,10.41],[840.58,1.83],[840.41,10.93]],[[840.64,63.96],[840.65,1.02],[840.66,0.03],[840.67,0.07],[840.68,8.2]]]
["binance-futures","BNBUSDT",1766001540378,[[840.75,86.85],[840.74,29.83],[840.73,27.67],[840.72,42.4],[840.71,65.58]],[[840.76,0.02],[840.79,0.65],[840.8,0.06],[840.82,0.03],[840.83,5.0]]]
["binance-futures","BNBUSDT",1766001601068,[[840.98,27.19],[840.97,19.7],[840.96,5.94],[840.95,7.91],[840.94,10.85]],[[840.99,12.13],[841.01,0.01],[841.02,0.13],[841.03,0.14],[841.04,1.73]]]
["binance-futures","BNBUSDT",1766001613958,[[840.71,63.96],[840.7,0.03],[840.69,0.02],[840.68,0.02],[840.66,2.23]],[[840.72,14.05],[840.73,0.29],[840.76,0.25],[840.77,16.42],[840.78,8.2]]]
["binance-futures","BNBUSDT",1766001672254,[[840.82,1.23],[840.81,0.02],[840.8,0.01],[840.6,11.85],[840.5,28.38]],[[840.83,67.4],[840.84,6.3],[840.85,0.71],[840.86,0.03],[840.87,0.43]]]
["binance-futures","BNBUSDT",1766001690184,[[840.83,3.77],[840.82,1.8],[840.81,41.15],[840.8,36.24],[840.79,24.11]],[[840.84,0.03],[840.85,0.71],[840.86,0.01],[840.88,2.56],[840.9,3.31]]]
["binance-futures","BNBUSDT",1766001762421,[[840.63,54.0],[840.62,1.85],[840.61,1.58],[840.6,10.43],[840.59,9.98]],[[840.64,2.01],[840.65,0.1],[840.66,0.02],[840.67,0.02],[840.68,0.02]]]
["binance-futures","BNBUSDT",1766001787707,[],[[840.14,9.66],[840.15,1.9],[840.16,2.93],[840.17,2.6],[840.18,15.78]]]
["binance-futures","BNBUSDT",1766001829663,[[839.9,4.07],[839.89,0.02],[839.84,0.01],[839.83,1.23],[839.82,2.39]],[[839.91,48.99],[839.92,16.19],[839.93,28.63],[839.94,10.74],[839.95,21.06]]]
["binance-futures","BNBUSDT",1766001861833,[[839.8,28.28],[839.79,0.01],[839.78,5.17],[839.77,14.54],[839.76,4.0]],[[839.81,6.8],[839.82,0.02],[839.83,1.72],[839.84,0.25],[839.85,0.03]]]
["binance-futures","BNBUSDT",1766001898314,[[839.96,74.63],[839.95,16.01],[839.94,5.69],[839.93,0.01],[839.92,6.96]],[[839.97,8.42],[839.99,1.21],[840.0,7.19],[840.01,2.13],[840.02,1.41]]]
["binance-futures","BNBUSDT",1766001942694,[[840.0,1.53],[839.99,0.17],[839.98,0.02],[839.96,7.83],[839.94,9.23]],[[840.01,23.47],[840.02,0.35],[840.03,2.44],[840.04,3.4],[840.05,4.0]]]
["binance-futures","BNBUSDT",1766001974682,[[839.09,70.36],[839.08,31.8],[839.07,17.82],[839.06,10.64],[839.05,12.52]],[[839.1,0.04],[839.12,0.01],[839.13,0.01],[839.15,0.02],[839.16,0.03]]]
["binance-futures","BNBUSDT",1766002008821,[[839.5,0.84],[839.49,0.03],[839.47,0.01],[839.46,0.01],[839.45,1.51]],[[839.51,63.57],[839.52,0.55],[839.53,3.57],[839.54,5.48],[839.55,4.17]]]
["binance-futures","BNBUSDT",1766002051351,[[839.92,3.58],[839.91,0.04],[839.89,0.01],[839.88,0.14],[839.87,1.4]],[[839.93,20.94],[839.94,0.48],[839.95,2.46],[839.96,0.15],[839.97,2.49]]]
["binance-futures","BNBUSDT",1766002109103,[[839.8,44.73],[839.79,17.55],[839.78,6.47],[839.77,2.32],[839.76,2.19]],[[839.81,7.04],[839.83,0.11],[839.84,0.03],[839.85,1.82],[839.88,5.98]]]
["binance-futures","BNBUSDT",1766002159693,[[839.51,2.84],[839.5,0.03],[839.49,0.04],[839.48,0.01],[839.47,0.01]],[[839.52,25.53],[839.53,8.75],[839.54,2.28],[839.55,0.04],[839.56,3.58]]]
["binance-futures","BNBUSDT",1766002164035,[[839.44,20.51],[839.43,0.02],[839.41,0.09],[839.4,1.97],[839.37,1.28]],[[839.45,16.77],[839.46,2.5],[839.47,0.03],[839.48,3.39],[839.49,5.7]]]
["binance-futures","BNBUSDT",1766002207175,[[839.47,15.63],[839.46,0.02],[839.44,9.06],[839.43,5.9],[839.25,6.15]],[[839.48,17.36],[839.49,0.04],[839.5,0.13],[839.52,4.28],[839.53,2.61]]]
["binance-futures","BNBUSDT",1766002281749,[[839.62,20.17],[839.61,0.01],[839.6,2.95],[839.59,0.04],[839.58,0.01]],[[839.63,3.95],[839.64,0.04],[839.65,3.27],[839.67,0.05],[839.68,4.52]]]
["binance-futures","BNBUSDT",1766002305992,[[839.46,16.67],[839.45,0.02],[839.44,2.17],[839.43,0.01],[839.42,0.02]],[[839.47,15.05],[839.48,0.02],[839.49,0.74],[839.51,1.34],[839.52,21.37]]]
["binance-futures","BNBUSDT",1766002354837,[[839.62,10.31],[839.61,0.02],[839.6,0.01],[839.58,0.01],[839.57,2.34]],[[839.63,20.38],[839.64,2.82],[839.65,5.72],[839.66,11.43],[839.67,2.18]]]
["binance-futures","BNBUSDT",1766002403103,[[839.82,85.05],[839.81,10.62],[839.8,8.18],[839.79,11.0],[839.78,19.82]],[[839.83,13.63],[839.84,2.88],[839.85,0.03],[839.86,0.02],[839.88,0.02]]]
["binance-futures","BNBUSDT",1766002427058,[[839.8,33.54],[839.79,4.41],[839.78,0.02],[839.77,2.62],[839.76,0.05]],[[839.81,15.54],[839.84,0.01],[839.89,1.19],[839.92,15.0],[839.93,30.43]]]
["binance-futures","BNBUSDT",1766002499686,[[839.58,43.99],[839.57,0.09],[839.54,0.02],[839.53,0.03],[839.52,0.04]],[[839.59,30.9],[839.6,5.25],[839.61,5.83],[839.62,8.31],[839.63,10.13]]]
["binance-futures","BNBUSDT",1766002543394,[[840.1,16.78],[840.09,0.08],[840.08,0.07],[840.07,0.04],[840.06,2.21]],[[840.11,23.81],[840.12,0.02],[840.13,5.21],[840.14,1.51],[840.15,15.64]]]
["binance-futures","BNBUSDT",1766002583199,[[841.24,1.36],[841.23,3.49],[841.2,0.01],[841.19,3.75],[841.18,0.13]],[[841.25,24.35],[841.26,2.67],[841.27,2.99],[841.28,4.87],[841.29,0.01]]]
["binance-futures","BNBUSDT",1766002586871,[[841.17,68.47],[841.15,0.11],[841.14,0.15],[841.13,2.77],[841.12,8.92]],[[841.18,0.92],[841.19,0.01],[841.2,0.03],[841.21,5.37],[841.22,0.02]]]
["binance-futures","BNBUSDT",1766002637620,[[842.85,8.27],[842.84,0.02],[842.82,0.02],[842.81,0.08],[842.76,3.92]],[[842.86,58.22],[842.87,8.35],[842.88,8.35],[842.89,21.22],[842.9,16.26]]]
["binance-futures","BNBUSDT",1766002680264,[[842.08,33.25],[842.07,5.33],[842.06,21.06],[842.05,7.79],[842.04,11.06]],[[842.09,7.02],[842.1,0.03],[842.11,0.03],[842.12,1.34],[842.13,2.17]]]
["binance-futures","BNBUSDT",1766002718337,[[843.08,1.55],[843.07,0.02],[843.04,0.01],[843.03,2.66]],[[843.09,30.13],[843.1,2.88],[843.12,0.32],[843.14,0.48],[843.15,8.95]]]
["binance-futures","BNBUSDT",1766002756104,[[843.05,10.48],[843.04,0.03],[843.03,0.02],[843.01,0.3],[843.0,2.23]],[[843.06,40.49],[843.07,0.03],[843.08,7.07],[843.09,19.62],[843.1,7.53]]]
["binance-futures","BNBUSDT",1766002779427,[[843.39,1.75],[843.36,0.03],[843.35,2.07],[843.34,7.21],[843.33,4.01]],[[843.4,40.74],[843.41,2.36],[843.42,2.07],[843.43,6.57],[843.44,20.73]]]
["binance-futures","BNBUSDT",1766002799960,[[843.52,61.04],[843.51,1.24],[843.5,9.14],[843.48,1.5],[843.46,3.47]],[[843.53,2.77],[843.56,0.01],[843.57,1.01],[843.58,5.7],[843.59,0.17]]]
["binance-futures","BNBUSDT",1766002840670,[[843.32,6.4],[843.31,0.01],[843.29,0.02],[843.28,0.02],[843.25,0.04]],[[843.33,43.93],[843.34,12.77],[843.35,13.56],[843.36,8.45],[843.37,14.16]]]
["binance-futures","BNBUSDT",1766002879332,[[843.43,51.29],[843.42,5.3],[843.41,20.0],[843.4,20.01],[843.39,20.82]],[[843.44,1.81],[843.45,0.03],[843.47,0.08],[843.48,0.03],[843.49,0.38]]]
["binance-futures","BNBUSDT",1766002938075,[[843.94,13.94],[843.93,0.01],[843.92,0.12],[843.91,0.03],[843.9,0.01]],[[843.95,36.48],[843.96,2.85],[843.98,0.02],[844.01,2.84],[844.02,5.13]]]
["binance-futures","BNBUSDT",1766002965943,[[844.28,42.03],[844.27,0.02],[844.26,4.5],[844.25,19.04],[844.24,12.04]],[[844.29,13.19],[844.3,0.01],[844.31,5.5],[844.33,1.73],[844.34,0.58]]]
["binance-futures","BNBUSDT",1766003004615,[[844.52,23.32],[844.51,14.39],[844.5,14.58],[844.49,9.55],[844.48,22.49]],[[844.53,10.66],[844.54,0.24],[844.55,2.87],[844.56,5.46],[844.57,0.66]]]
["binance-futures","BNBUSDT",1766003047876,[[844.39,1.85],[844.38,0.03],[844.37,0.02],[844.35,7.54]],[[844.4,25.95],[844.41,0.02],[844.42,2.58],[844.43,3.04],[844.44,0.03]]]
["binance-futures","BNBUSDT",1766003058337,[[844.23,36.64],[844.22,0.01],[844.21,5.72],[844.2,10.55],[844.19,4.8]],[[844.24,12.12],[844.25,0.01],[844.28,2.54],[844.3,0.01],[844.32,3.68]]]
["binance-futures","BNBUSDT",1766003113889,[[844.26,4.01],[844.24,0.01],[844.23,0.99],[844.22,1.24],[844.2,1.5]],[[844.27,25.46],[844.28,0.68],[844.3,1.4],[844.31,4.65],[844.32,9.08]]]
["binance-futures","BNBUSDT",1766003160046,[[843.98,38.28],[843.97,7.97],[843.96,9.76],[843.95,12.55],[843.94,12.28]],[[843.99,22.08],[844.0,0.01],[844.01,0.64],[844.02,0.01],[844.04,0.01]]]
["binance-futures","BNBUSDT",1766003189623,[[844.73,5.27],[844.72,0.02],[844.7,0.01],[844.69,0.04],[844.68,5.05]],[[844.74,25.53],[844.75,24.76],[844.76,26.17],[844.77,20.6],[844.78,16.35]]]
["binance-futures","BNBUSDT",1766003223780,[[844.38,24.11],[844.37,2.81],[844.36,0.01],[844.35,0.03],[844.34,7.0]],[[844.39,10.16],[844.4,0.04],[844.41,9.58],[844.42,0.01],[844.43,0.02]]]
["binance-futures","BNBUSDT",1766003272808,[[844.56,3.96],[844.55,0.01],[844.52,1.78],[844.5,3.34],[844.49,10.86]],[[844.57,30.0],[844.58,3.65],[844.59,10.78],[844.6,6.89],[844.61,7.99]]]
["binance-futures","BNBUSDT",1766003341833,[[844.47,10.12],[844.46,0.01],[844.44,9.21],[844.43,7.57],[844.42,2.78]],[[844.48,29.68],[844.49,0.62],[844.5,0.01],[844.51,0.03],[844.52,0.8]]]
["binance-futures","BNBUSDT",1766003351593,[[844.59,0.65],[844.57,1.18],[844.56,2.23],[844.55,7.87]],[[844.6,23.54],[844.61,0.03],[844.62,2.83],[844.64,5.05],[844.65,2.12]]]
["binance-futures","BNBUSDT",1766003394772,[[844.68,14.3],[844.67,0.03],[844.65,0.39],[844.64,0.73],[844.49,5.18]],[[844.69,25.61],[844.7,1.95],[844.71,9.64],[844.72,0.59],[844.74,0.03]]]
["binance-futures","BNBUSDT",1766003455973,[[844.45,13.98],[844.44,0.02],[844.43,2.29],[844.42,0.02],[844.41,0.01]],[[844.46,6.14],[844.48,1.29],[844.49,0.01],[844.5,2.54],[844.51,5.63]]]
["binance-futures","BNBUSDT",1766003489343,[[844.18,15.68],[844.17,0.01],[844.16,2.33],[844.15,5.26],[844.14,1.28]],[[844.19,22.1],[844.2,1.36],[844.21,2.78],[844.23,0.04],[844.24,2.7]]]
["binance-futures","BNBUSDT",1766003545184,[[843.97,27.75],[843.96,0.01],[843.94,0.01],[843.93,0.02],[843.92,2.52]],[[843.98,7.31],[843.99,7.75],[844.0,4.28],[844.01,0.01],[844.02,0.02]]]
["binance-futures","BNBUSDT",1766003567953,[[843.46,3.34],[843.45,1.76],[843.44,0.01],[843.42,1.22],[843.4,2.44]],[[843.47,22.45],[843.48,0.05],[843.5,4.58],[843.51,3.94],[843.52,6.58]]]
["binance-futures","BNBUSDT",1766003622236,[[843.38,29.1],[843.37,3.31],[843.36,11.31],[843.35,0.01],[843.34,2.19]],[[843.39,7.63],[843.4,0.02],[843.41,1.51],[843.42,0.88],[843.43,0.02]]]
["binance-futures","BNBUSDT",1766003636546,[[843.43,18.53],[843.42,9.2],[843.41,1.66],[843.4,3.65],[843.39,0.01]],[[843.44,19.59],[843.45,0.7],[843.46,1.56],[843.47,3.22],[843.48,7.08]]]
["binance-futures","BNBUSDT",1766003685955,[[843.72,31.21],[843.71,13.41],[843.69,0.01],[843.68,1.8],[843.65,1.97]],[[843.73,7.69],[843.74,0.01],[843.75,0.73],[843.76,0.02],[843.77,2.08]]]
["binance-futures","BNBUSDT",1766003720468,[[844.13,16.96],[844.12,0.04],[844.11,9.48],[844.09,0.01],[843.95,4.57]],[[844.14,33.78],[844.15,0.01],[844.16,2.2],[844.17,0.04],[844.19,1.07]]]
["binance-futures","BNBUSDT",1766003758702,[[844.12,5.92],[844.11,0.02],[844.09,0.02],[844.08,0.01],[843.91,8.25]],[[844.13,27.35],[844.14,5.0],[844.15,6.09],[844.16,0.18],[844.17,0.01]]]
["binance-futures","BNBUSDT",1766003803108,[[844.66,28.02],[844.65,9.31],[844.64,13.34],[844.63,2.25],[844.62,0.02]],[[844.67,30.63],[844.68,0.08],[844.69,0.63],[844.7,1.2],[844.72,2.16]]]
["binance-futures","BNBUSDT",1766003844641,[[844.5,23.32],[844.49,3.67],[844.48,0.01],[844.46,6.05],[844.45,13.65]],[[844.51,15.86],[844.52,0.03],[844.53,0.03],[844.54,3.59],[844.55,0.02]]]
["binance-futures","BNBUSDT",1766003918204,[[843.68,13.72],[843.67,0.01],[843.66,3.6],[843.65,1.57],[843.64,7.83]],[[843.69,18.58],[843.71,1.4],[843.72,3.47],[843.73,5.77],[843.74,0.02]]]
["binance-futures","BNBUSDT",1766003963320,[[843.0,24.78],[842.97,0.02],[842.96,1.3],[842.94,2.26],[842.91,1.91]],[[843.01,45.86],[843.02,11.52],[843.03,3.82],[843.04,2.98],[843.05,2.42]]]
["binance-futures","BNBUSDT",1766003983437,[[842.71,26.6],[842.7,0.03],[842.69,0.3],[842.68,2.25],[842.67,3.89]],[[842.72,13.6],[842.73,0.01],[842.74,0.38],[842.75,7.23],[842.76,0.01]]]
["binance-futures","BNBUSDT",1766004029483,[[843.22,26.21],[843.21,0.02],[843.2,7.64],[843.19,7.27],[843.18,0.14]],[[843.23,11.75],[843.24,0.15],[843.25,0.31],[843.27,5.2],[843.28,0.02]]]
["binance-futures","BNBUSDT",1766004075523,[[843.45,7.83],[843.44,0.05],[843.43,5.72],[843.42,5.85],[843.41,0.97]],[[843.46,21.56],[843.47,0.04],[843.48,2.49],[843.49,0.22],[843.5,0.02]]]
["binance-futures","BNBUSDT",1766004120156,[[844.31,5.28],[844.3,0.02],[844.27,0.34],[844.26,0.02],[844.22,2.15]],[[844.32,26.79],[844.33,0.01],[844.34,2.54],[844.35,4.16],[844.36,2.83]]]
["binance-futures","BNBUSDT",1766004150117,[[844.18,3.85],[844.17,0.02],[844.16,3.64],[844.15,0.04],[844.13,1.12]],[[844.19,35.62],[844.2,0.03],[844.21,2.69],[844.22,3.1],[844.23,0.03]]]
["binance-futures","BNBUSDT",1766004175044,[[843.96,51.07],[843.95,17.23],[843.94,0.13],[843.93,2.57],[843.92,0.07]],[[843.97,10.67],[843.98,0.02],[843.99,0.01],[844.0,3.07],[844.01,1.24]]]
["binance-futures","BNBUSDT",1766004227625,[[844.39,55.02],[844.38,1.26],[844.37,5.79],[844.36,18.61],[844.35,26.55]],[[844.4,4.68],[844.41,0.01],[844.42,0.02],[844.44,0.5],[844.45,0.89]]]
["binance-futures","BNBUSDT",1766004269708,[[844.57,12.68],[844.56,0.07],[844.5,0.14],[844.47,2.71]],[[844.58,18.5],[844.59,3.17],[844.6,2.87],[844.61,3.19],[844.62,0.01]]]
["binance-futures","BNBUSDT",1766004343995,[[844.45,23.88],[844.43,2.46],[844.42,5.13],[844.4,4.11],[844.39,5.92]],[[844.46,2.55],[844.47,0.03],[844.48,0.01],[844.49,0.14],[844.5,5.61]]]
["binance-futures","BNBUSDT",1766004391133,[[844.53,23.31],[844.52,0.02],[844.51,2.34],[844.5,1.16],[844.48,2.27]],[[844.54,18.78],[844.55,0.01],[844.56,1.79],[844.58,1.24],[844.59,2.26]]]
["binance-futures","BNBUSDT",1766004417472,[[844.53,54.0],[844.52,20.6],[844.51,19.26],[844.5,0.18],[844.49,15.76]],[[844.54,4.07],[844.56,0.03],[844.57,0.01],[844.58,0.01],[844.59,0.02]]]
["binance-futures","BNBUSDT",1766004466475,[[845.0,3.71],[844.99,0.02],[844.96,0.02],[844.94,0.03],[844.89,0.06]],[[845.01,35.04],[845.02,3.42],[845.03,2.24],[845.04,3.5],[845.05,0.02]]]
["binance-futures","BNBUSDT",1766004517966,[[844.4,3.26],[844.39,0.07],[844.38,0.01],[844.35,0.05],[844.32,1.86]],[[844.41,95.71],[844.42,29.7],[844.43,24.52],[844.44,0.14],[844.46,24.24]]]
["binance-futures","BNBUSDT",1766004548151,[[844.67,7.93],[844.66,0.05],[844.64,0.28],[844.62,0.01],[844.58,10.66]],[[844.68,48.85],[844.69,0.01],[844.7,2.26],[844.71,0.04],[844.72,0.01]]]
["binance-futures","BNBUSDT",1766004600579,[[844.77,11.85],[844.76,2.41],[844.75,2.63],[844.73,0.92],[844.72,4.84]],[[844.79,0.13],[844.83,0.14],[844.85,3.68],[844.86,1.56],[844.87,2.27]]]
["binance-futures","BNBUSDT",1766004644553,[[844.48,0.41],[844.47,0.03],[844.46,0.03],[844.44,0.16],[844.42,0.71]],[[844.49,88.53],[844.5,31.59],[844.51,26.79],[844.52,8.05],[844.53,3.34]]]
["binance-futures","BNBUSDT",1766004695268,[[843.75,11.1],[843.74,2.48],[843.73,2.48],[843.72,1.05],[843.71,0.05]],[[843.76,21.6],[843.77,2.64],[843.78,5.33],[843.8,0.01],[843.81,6.45]]]
["binance-futures","BNBUSDT",1766004719121,[[843.92,8.57],[843.91,0.31],[843.89,0.2],[843.88,3.67],[843.66,5.86]],[[843.93,28.06],[843.94,0.02],[843.95,8.17],[843.96,0.04],[843.98,2.23]]]
["binance-futures","BNBUSDT",1766004787194,[[844.22,65.21],[844.21,0.04],[844.2,1.2],[844.19,0.18],[844.16,3.45]],[[844.23,12.13],[844.24,0.04],[844.25,0.01],[844.26,0.01],[844.27,0.01]]]
["binance-futures","BNBUSDT",1766004797348,[[844.33,11.98],[844.32,0.04],[844.31,7.47],[844.3,0.02],[844.28,0.13]],[[844.34,27.66],[844.35,1.59],[844.36,2.59],[844.37,3.44],[844.38,0.05]]]
["binance-futures","BNBUSDT",1766004842371,[[843.11,19.19],[843.1,2.3],[843.09,9.04],[843.08,2.56],[843.07,0.04]],[[843.12,8.96],[843.13,4.59],[843.15,2.42],[843.16,16.24],[843.28,1.74]]]
["binance-futures","BNBUSDT",1766004915071,[[842.53,0.19],[842.52,0.01],[842.5,1.2],[842.49,1.34],[842.48,3.17]],[[842.54,56.27],[842.55,67.69],[842.56,57.19],[842.57,48.88],[842.58,23.06]]]
["binance-futures","BNBUSDT",1766004943416,[[842.13,40.71],[842.12,35.87],[842.11,59.01],[842.1,0.01],[842.09,0.1]],[[842.14,0.29],[842.15,0.02],[842.16,0.05],[842.21,2.29],[842.24,3.04]]]
["binance-futures","BNBUSDT",1766005004923,[[841.87,27.62],[841.86,4.57],[841.84,4.63],[841.83,8.48],[841.82,8.85]],[[841.88,10.57],[841.89,3.64],[841.9,9.42],[841.92,7.63],[841.93,0.53]]]
["binance-futures","BNBUSDT",1766005034217,[[842.1,7.74],[842.09,0.03],[842.08,0.01],[842.06,1.0],[842.05,1.89]],[[842.11,28.21],[842.12,7.09],[842.13,7.21],[842.14,4.58],[842.15,6.93]]]
["binance-futures","BNBUSDT",1766005088564,[[841.96,21.67],[841.95,0.01],[841.93,0.02],[841.92,30.69],[841.91,2.8]],[[841.97,11.72],[841.98,0.05],[841.99,0.78],[842.0,0.02],[842.01,0.74]]]
["binance-futures","BNBUSDT",1766005128855,[[842.03,131.18],[842.02,0.09],[842.01,20.23],[842.0,19.83],[841.99,0.01]],[[842.04,0.05],[842.05,0.05],[842.07,0.01],[842.08,0.11],[842.09,0.68]]]
["binance-futures","BNBUSDT",1766005168471,[[841.63,22.74],[841.62,0.01],[841.61,2.07],[841.6,12.05],[841.59,6.9]],[[841.64,7.52],[841.65,0.03],[841.67,0.47],[841.68,0.05],[841.69,4.19]]]
["binance-futures","BNBUSDT",1766005206121,[[842.45,15.54],[842.44,0.01],[842.41,4.95],[842.4,2.63],[842.39,1.94]],[[842.46,9.95],[842.48,0.03],[842.49,0.07],[842.5,0.02],[842.51,0.02]]]
["binance-futures","BNBUSDT",1766005256759,[[842.65,5.64],[842.64,0.22],[842.61,0.48],[842.6,1.52],[842.59,0.67]],[[842.66,30.48],[842.67,0.8],[842.68,1.74],[842.69,0.24],[842.7,1.72]]]
["binance-futures","BNBUSDT",1766005273337,[[842.56,17.55],[842.55,0.01],[842.54,0.02],[842.53,0.02],[842.52,7.02]],[[842.57,13.86],[842.58,0.28],[842.59,5.73],[842.6,7.11],[842.61,0.12]]]
["binance-futures","BNBUSDT",1766005344820,[[842.4,9.75],[842.39,0.45],[842.37,0.47],[842.34,0.02],[842.14,2.4]],[[842.41,77.53],[842.42,34.5],[842.43,19.0],[842.44,0.02],[842.45,0.52]]]
["binance-futures","BNBUSDT",1766005406393,[[842.88,4.56],[842.84,0.03],[842.83,3.95],[842.8,2.32],[842.79,1.52]],[[842.89,20.77],[842.9,3.07],[842.91,3.62],[842.92,3.32],[842.93,0.82]]]
["binance-futures","BNBUSDT",1766005441732,[[842.72,94.55],[842.71,21.17],[842.7,5.27],[842.69,11.63],[842.68,13.89]],[[842.73,0.42],[842.74,0.57],[842.77,0.02],[842.78,0.03],[842.79,0.01]]]
["binance-futures","BNBUSDT",1766005464501,[[843.16,82.69],[843.15,17.09],[843.14,15.98],[843.13,8.18],[843.12,10.57]],[[843.17,1.26],[843.18,0.04],[843.19,0.02],[843.2,0.01],[843.21,0.31]]]
["binance-futures","BNBUSDT",1766005504295,[[842.84,24.2],[842.83,0.08],[842.82,2.97],[842.81,0.24],[842.8,6.07]],[[842.85,1.62],[842.86,0.84],[842.88,0.07],[842.89,1.6],[842.9,1.86]]]
["binance-futures","BNBUSDT",1766005566515,[[842.59,11.15],[842.58,0.02],[842.56,0.08],[842.55,0.06],[842.54,0.02]],[[842.6,56.64],[842.61,1.61],[842.63,2.14],[842.64,10.89],[842.65,9.82]]]
["binance-futures","BNBUSDT",1766005596965,[[842.73,63.6],[842.72,0.02],[842.71,1.58],[842.7,0.34],[842.69,0.02]],[[842.74,1.69],[842.75,0.07],[842.76,0.02],[842.77,0.04],[842.78,0.03]]]
["binance-futures","BNBUSDT",1766005667513,[[842.24,13.14],[842.23,0.01],[842.22,2.17],[842.2,1.46],[842.19,3.99]],[[842.25,25.09],[842.26,5.43],[842.27,4.58],[842.28,10.16],[842.29,11.26]]]
["binance-futures","BNBUSDT",1766005734074,[[842.27,16.14],[842.25,0.03],[842.23,2.43],[842.22,4.68],[842.18,1.82]],[[842.28,39.56],[842.29,12.93],[842.3,7.55],[842.31,14.92],[842.32,2.94]]]
["binance-futures","BNBUSDT",1766005739757,[[842.27,17.52],[842.25,0.03],[842.24,0.01],[842.23,0.01],[842.22,2.5]],[[842.28,22.81],[842.29,13.94],[842.3,5.4],[842.31,5.42],[842.32,4.71]]]
["binance-futures","BNBUSDT",1766005787780,[[842.46,34.6],[842.45,6.08],[842.44,1.72],[842.43,6.18],[842.42,5.69]],[[842.47,7.83],[842.48,0.05],[842.49,0.01],[842.5,0.39],[842.51,0.02]]]
["binance-futures","BNBUSDT",1766005886948,[[842.15,1.96],[842.13,2.19],[842.12,0.02],[842.08,1.83],[842.07,2.54]],[[842.16,82.24],[842.17,22.62],[842.18,22.68],[842.19,5.9],[842.2,22.1]]]
["binance-futures","BNBUSDT",1766005940908,[[842.11,107.8],[842.1,25.7],[842.09,25.92],[842.08,25.48],[842.07,3.67]],[[842.12,0.18],[842.13,0.01],[842.14,0.02],[842.16,0.24],[842.2,0.39]]]
["binance-futures","BNBUSDT",1766005993790,[[842.64,4.75],[842.63,0.94],[842.61,0.01],[842.6,1.29],[842.59,7.09]],[[842.65,31.63],[842.66,16.27],[842.67,14.09],[842.68,4.53],[842.69,2.36]]]
["binance-futures","BNBUSDT",1766006036964,[[842.74,14.2],[842.73,10.37],[842.72,2.73],[842.7,4.15],[25.0,43.0]],[[842.75,18.35],[842.76,0.08],[842.77,0.02],[842.78,0.6],[842.79,0.01]]]
["binance-futures","BNBUSDT",1766006072917,[[842.62,74.83],[842.61,5.02],[842.6,0.1],[842.59,7.4],[842.58,2.78]],[[842.63,0.55],[842.64,0.02],[842.66,4.6],[842.67,3.04],[842.68,1.63]]]
["binance-futures","BNBUSDT",1766006111263,[[842.37,13.69],[842.36,2.89],[842.35,2.58],[842.34,2.92],[842.33,4.28]],[[842.38,30.15],[842.39,2.01],[842.4,0.57],[842.41,0.14],[842.43,2.36]]]
["binance-futures","BNBUSDT",1766006166564,[[842.31,3.08],[842.3,0.03],[842.29,0.04],[842.28,0.03],[842.27,0.04]],[[842.32,22.28],[842.33,10.66],[842.34,3.22],[842.35,0.26],[842.36,0.27]]]
["binance-futures","BNBUSDT",1766006229475,[[841.53,0.14],[841.52,0.01],[841.5,0.02],[841.49,0.69],[841.47,0.04]],[[841.54,70.08],[841.55,6.82],[841.56,17.11],[841.57,9.2],[841.6,22.29]]]
["binance-futures","BNBUSDT",1766006256688,[[841.66,27.79],[841.65,51.25],[841.64,9.35],[841.63,24.65],[841.62,0.14]],[[841.67,1.06],[841.68,0.03],[841.69,0.12],[841.7,0.02],[841.71,0.21]]]
["binance-futures","BNBUSDT",1766006337398,[[841.75,69.66],[841.74,0.02],[841.72,3.6],[841.71,6.67],[841.69,0.02]],[[841.76,17.48],[841.77,1.59],[841.78,5.34],[841.79,0.36],[841.8,0.62]]]
["binance-futures","BNBUSDT",1766006401531,[[841.26,12.43],[841.25,0.04],[841.24,0.45],[841.22,3.86],[841.21,3.51]],[[841.27,46.86],[841.28,16.11],[841.29,9.52],[841.3,0.21],[841.31,0.22]]]
["binance-futures","BNBUSDT",1766006451708,[[841.2,22.2],[841.19,2.67],[841.18,2.73],[841.17,0.07],[841.16,0.1]],[[841.21,29.56],[841.22,5.37],[841.23,17.52],[841.24,0.25],[841.25,2.77]]]
["binance-futures","BNBUSDT",1766006509526,[[841.26,19.16],[841.25,0.01],[841.24,0.27],[841.23,0.6],[841.22,1.35]],[[841.27,28.37],[841.28,0.02],[841.29,3.04],[841.3,0.02],[841.31,11.06]]]
["binance-futures","BNBUSDT",1766006535034,[[840.99,13.9],[840.98,0.66],[840.97,0.13],[840.96,0.03],[840.95,1.0]],[[841.0,26.49],[841.01,0.01],[841.02,0.02],[841.04,2.6],[841.05,3.86]]]
["binance-futures","BNBUSDT",1766006586520,[[840.85,27.17],[840.84,0.02],[840.83,9.68],[840.82,0.81],[840.81,0.03]],[[840.86,16.52],[840.87,0.04],[840.88,0.01],[840.9,0.76],[840.92,3.31]]]
["binance-futures","BNBUSDT",1766006617708,[[840.28,0.6],[840.27,1.52],[840.24,1.29],[840.22,3.36],[840.2,6.24]],[[840.29,42.55],[840.3,4.72],[840.31,4.91],[840.32,8.3],[840.33,2.63]]]
["binance-futures","BNBUSDT",1766006662141,[[840.47,15.36],[840.46,0.03],[840.45,1.85],[840.44,0.01],[840.37,0.11]],[[840.48,28.91],[840.49,0.14],[840.51,21.39],[840.52,8.21],[840.53,3.62]]]
["binance-futures","BNBUSDT",1766006715441,[[840.4,7.09],[840.39,0.01],[840.36,2.74],[840.35,4.76],[840.27,2.94]],[[840.41,29.87],[840.42,0.04],[840.43,0.38],[840.44,0.03],[840.45,0.02]]]
["binance-futures","BNBUSDT",1766006747147,[[840.65,2.92],[840.64,0.02],[840.62,0.24],[840.61,0.02],[840.6,1.57]],[[840.66,31.83],[840.67,4.83],[840.68,9.99],[840.69,0.02],[840.7,0.12]]]
["binance-futures","BNBUSDT",1766006802107,[[840.65,1.76],[840.64,0.03],[840.63,0.04],[840.61,0.15],[840.59,1.12]],[[840.66,40.95],[840.67,0.03],[840.68,9.47],[840.69,10.56],[840.7,4.75]]]
["binance-futures","BNBUSDT",1766006859507,[[840.66,4.79],[840.65,0.12],[840.64,0.02],[840.61,0.01],[840.59,0.98]],[[840.67,25.21],[840.68,1.43],[840.69,2.5],[840.72,8.97],[840.73,6.23]]]
["binance-futures","BNBUSDT",1766006951706,[[840.22,32.75],[840.21,24.0],[840.2,47.37],[840.19,0.03],[840.18,3.68]],[[840.23,13.84],[840.24,0.1],[840.25,0.3],[840.26,5.47],[840.27,1.03]]]
["binance-futures","BNBUSDT",1766006986309,[[840.34,17.3],[840.33,0.26],[840.32,3.59],[840.31,0.11],[840.3,0.02]],[[840.35,12.55],[840.36,5.4],[840.39,1.07],[840.4,0.01],[840.54,18.22]]]
["binance-futures","BNBUSDT",1766007014943,[[840.0,51.46],[839.99,0.04],[839.97,1.69],[839.94,0.14],[839.9,1.2]],[[840.01,36.6],[840.02,14.56],[840.03,7.92],[840.04,4.82],[840.05,10.35]]]
["binance-futures","BNBUSDT",1766007108393,[[840.3,5.64],[840.29,0.02],[840.27,0.01],[840.26,2.18],[840.25,7.4]],[[840.31,36.71],[840.32,0.64],[840.33,2.2],[840.34,11.93],[840.35,0.01]]]
["binance-futures","BNBUSDT",1766007164074,[[840.35,55.13],[840.34,8.26],[840.33,10.2],[840.32,6.19],[840.31,6.17]],[[840.36,5.96],[840.37,0.16],[840.38,5.62],[840.39,0.04],[840.4,6.11]]]
["binance-futures","BNBUSDT",1766007190533,[[840.1,21.04],[840.09,1.37],[840.08,2.47],[840.07,0.12],[840.06,0.12]],[[840.11,19.1],[840.12,2.48],[840.14,0.07],[840.15,1.08],[840.17,2.5]]]
["binance-futures","BNBUSDT",1766007245391,[[838.87,15.13],[838.78,3.23],[838.77,0.36],[838.76,5.97],[838.75,5.41]],[[838.88,41.14],[838.89,9.34],[838.9,2.38],[838.91,0.12],[838.92,13.12]]]
["binance-futures","BNBUSDT",1766007274418,[[838.78,15.35],[838.77,0.01],[838.76,11.24],[838.75,1.73],[838.74,6.86]],[[838.79,19.1],[838.8,0.33],[838.81,2.25],[838.82,4.14],[838.83,6.25]]]
["binance-futures","BNBUSDT",1766007315990,[[839.15,33.06],[839.14,13.61],[839.13,1.65],[839.12,9.03],[839.11,12.8]],[[839.16,3.25],[839.17,0.05],[839.18,0.02],[839.19,0.14],[839.2,1.29]]]
["binance-futures","BNBUSDT",1766007363991,[[839.53,54.69],[839.52,10.87],[839.51,15.78],[839.5,12.39],[839.48,25.36]],[[839.54,0.04],[839.56,0.02],[839.57,0.02],[839.58,5.57],[839.6,1.45]]]
["binance-futures","BNBUSDT",1766007401674,[[839.09,0.88],[839.04,0.17],[839.03,0.03],[839.01,0.03],[838.99,1.61]],[[839.1,71.71],[839.11,0.02],[839.12,10.88],[839.13,14.69],[839.14,12.26]]]
["binance-futures","BNBUSDT",1766007491410,[[838.51,7.01],[838.48,0.32],[838.47,0.04],[838.46,0.09],[838.42,7.58]],[[838.52,49.55],[838.53,6.76],[838.54,6.4],[838.55,2.36],[838.56,10.77]]]
["binance-futures","BNBUSDT",1766007495724,[[838.52,9.58],[838.51,5.78],[838.5,0.03],[838.48,1.39]],[[838.53,33.08],[838.54,0.04],[838.55,1.8],[838.56,7.7],[838.57,12.27]]]
["binance-futures","BNBUSDT",1766007567158,[[838.23,6.93],[838.18,0.13],[838.17,0.02],[838.16,3.5],[838.15,7.95]],[[838.24,50.83],[838.25,3.18],[838.26,6.94],[838.27,2.14],[838.28,9.94]]]
["binance-futures","BNBUSDT",1766007629394,[[837.83,12.84],[837.81,0.03],[837.78,0.01],[837.77,1.61],[837.76,1.67]],[[837.84,26.09],[837.85,0.02],[837.86,1.7],[837.87,0.14],[837.88,5.66]]]
["binance-futures","BNBUSDT",1766007679047,[[838.27,7.69],[838.26,0.01],[838.24,0.01],[838.23,0.41],[838.21,0.03]],[[838.28,30.0],[838.29,0.16],[838.31,1.93],[838.32,16.6],[838.33,13.11]]]
["binance-futures","BNBUSDT",1766007722655,[[838.36,15.16],[838.35,0.22],[838.32,4.42],[838.31,0.01],[838.3,2.78]],[[838.37,26.43],[838.38,0.03],[838.39,0.02],[838.4,6.07],[838.41,19.55]]]
["binance-futures","BNBUSDT",1766007758783,[[838.42,48.0],[838.41,9.87],[838.4,3.69],[838.39,1.0],[838.38,2.68]],[[838.43,1.01],[838.44,0.05],[838.45,5.38],[838.47,0.53],[838.58,6.13]]]
["binance-futures","BNBUSDT",1766007792943,[[838.27,20.74],[838.26,34.6],[838.25,6.35],[838.24,0.07],[838.23,0.01]],[[838.28,12.12],[838.29,0.03],[838.3,0.1],[838.31,0.59],[838.32,0.04]]]
["binance-futures","BNBUSDT",1766007850509,[[838.45,14.78],[838.44,0.03],[838.43,0.46],[838.42,3.41],[838.41,0.03]],[[838.46,8.54],[838.47,2.85],[838.48,0.84],[838.49,5.97],[838.5,1.62]]]
["binance-futures","BNBUSDT",1766007892463,[[838.74,16.21],[838.73,0.01],[838.72,0.01],[838.71,0.01]],[[838.75,11.29],[838.76,4.47],[838.77,6.34],[838.78,5.3],[838.79,6.02]]]
["binance-futures","BNBUSDT",1766007984333,[[838.67,0.04],[838.66,0.23],[838.65,0.07],[838.64,0.08],[838.63,0.04]],[[838.68,46.11],[838.69,2.47],[838.7,0.12],[838.71,0.4],[838.72,18.94]]]
["binance-futures","BNBUSDT",1766007989144,[[838.67,13.34],[838.66,1.57],[838.65,6.23],[838.64,6.53],[838.63,7.79]],[[838.68,18.1],[838.69,0.03],[838.72,2.28],[838.73,2.93],[838.77,3.76]]]
["binance-futures","BNBUSDT",1766008082651,[[838.6,15.46],[838.59,6.17],[838.58,6.14],[838.57,4.6],[838.56,9.95]],[[838.61,15.32],[838.62,3.37],[838.63,0.28],[838.64,4.27],[838.65,0.09]]]
["binance-futures","BNBUSDT",1766008126490,[[838.72,18.7],[838.71,1.67],[838.7,6.04],[838.69,22.04],[838.68,7.8]],[[838.73,1.38],[838.74,0.04],[838.75,0.61],[838.76,0.12],[838.77,0.03]]]
["binance-futures","BNBUSDT",1766008194472,[[838.45,10.56],[838.44,1.61],[838.43,0.01],[838.42,0.04],[838.41,0.04]],[[838.46,26.24],[838.47,6.18],[838.48,3.24],[838.49,10.28],[838.5,4.16]]]
["binance-futures","BNBUSDT",1766008219485,[[838.58,9.83],[838.56,1.54],[838.55,0.03],[838.54,0.12],[838.52,6.59]],[[838.59,14.6],[838.6,0.69],[838.61,3.15],[838.62,1.47],[838.63,0.12]]]
["binance-futures","BNBUSDT",1766008277568,[[838.13,80.76],[838.12,25.65],[838.11,18.12],[838.1,12.59],[838.09,26.59]],[[838.14,0.13],[838.15,0.05],[838.16,0.01],[838.17,0.02],[838.18,0.35]]]
["binance-futures","BNBUSDT",1766008332385,[[838.27,17.02],[838.26,1.56],[838.25,0.01],[838.24,1.92],[838.23,1.75]],[[838.28,9.42],[838.29,0.03],[838.3,1.77],[838.31,1.2],[838.32,0.1]]]
["binance-futures","BNBUSDT",1766008383440,[[838.36,13.01],[838.35,1.54],[838.34,1.74],[838.33,5.28],[838.32,0.03]],[[838.37,14.3],[838.38,0.01],[838.39,0.33],[838.4,0.03],[838.41,0.01]]]
["binance-futures","BNBUSDT",1766008428502,[[838.33,16.65],[838.32,0.04],[838.31,0.01],[838.3,3.69],[838.29,0.03]],[[838.34,8.81],[838.35,0.6],[838.36,0.02],[838.37,0.22],[838.4,4.32]]]
["binance-futures","BNBUSDT",1766008507035,[[839.22,17.02],[839.21,4.7],[839.2,5.9],[839.19,3.78],[839.18,5.47]],[[839.23,7.57],[839.24,0.02],[839.25,1.13],[839.28,5.03],[839.3,7.45]]]
["binance-futures","BNBUSDT",1766008565096,[[839.09,26.41],[839.08,2.49],[839.07,3.93],[839.05,0.12],[839.04,9.25]],[[839.1,1.34],[839.11,5.38],[839.12,0.01],[839.13,6.21],[839.14,3.84]]]
["binance-futures","BNBUSDT",1766008571576,[[839.21,30.07],[839.2,0.15],[839.19,7.18],[839.18,16.65],[839.17,8.99]],[[839.22,1.18],[839.24,0.01],[839.25,0.06],[839.26,1.23],[839.27,7.73]]]
["binance-futures","BNBUSDT",1766008656439,[[839.5,17.9],[839.49,0.07],[839.48,2.28],[839.47,4.43],[839.46,0.13]],[[839.51,8.77],[839.52,0.07],[839.53,0.33],[839.55,0.22],[839.57,9.64]]]
["binance-futures","BNBUSDT",1766008693839,[[839.5,17.44],[839.49,0.05],[839.47,0.4],[839.46,0.2],[839.44,3.67]],[[839.51,35.23],[839.52,0.6],[839.53,8.35],[839.54,0.86],[839.55,0.61]]]
["binance-futures","BNBUSDT",1766008779616,[[838.94,4.99],[838.93,0.02],[838.92,0.15],[838.9,0.6],[838.89,3.14]],[[838.95,50.09],[838.96,12.02],[838.97,14.15],[838.98,6.68],[838.99,1.04]]]
["binance-futures","BNBUSDT",1766008812824,[[838.8,21.67],[838.79,2.21],[838.78,0.02],[838.77,0.01],[838.76,3.23]],[[838.81,15.74],[838.82,0.19],[838.83,0.49],[838.84,0.01],[838.85,0.93]]]
["binance-futures","BNBUSDT",1766008865210,[[838.98,38.11],[838.97,0.04],[838.96,0.01],[838.94,3.17],[838.87,3.42]],[[838.99,19.14],[839.0,0.22],[839.01,0.5],[839.02,0.67],[839.03,1.35]]]
["binance-futures","BNBUSDT",1766008893350,[[838.76,16.27],[838.75,1.45],[838.74,0.18],[838.72,0.03],[838.71,2.27]],[[838.77,21.32],[838.78,9.57],[838.79,6.4],[838.8,0.27],[838.81,0.28]]]
["binance-futures","BNBUSDT",1766008947903,[[838.16,40.93],[838.15,14.6],[838.14,7.03],[838.13,0.01],[838.12,21.51]],[[838.17,8.88],[838.18,2.74],[838.19,10.63],[838.2,0.07],[838.22,4.04]]]
["binance-futures","BNBUSDT",1766009006810,[[838.04,7.36],[838.03,0.03],[838.02,0.01],[838.0,0.49],[837.99,0.02]],[[838.05,35.21],[838.06,0.41],[838.07,0.83],[838.08,0.74],[838.09,3.39]]]
["binance-futures","BNBUSDT",1766009064819,[[838.19,20.19],[838.18,0.47],[838.17,1.61],[838.16,0.03],[838.15,0.03]],[[838.2,3.28],[838.21,2.05],[838.22,0.61],[838.23,9.1],[838.24,0.19]]]
["binance-futures","BNBUSDT",1766009094209,[[837.84,1.39],[837.83,0.06],[837.82,6.1],[837.81,0.04],[837.8,0.08]],[[837.85,52.62],[837.86,21.28],[837.87,16.09],[837.88,12.52],[837.89,0.4]]]
["binance-futures","BNBUSDT",1766009167608,[[837.17,12.55],[837.15,0.39],[837.14,0.05],[837.13,3.12],[837.12,1.45]],[[837.18,14.78],[837.19,0.02],[837.2,3.94],[837.21,5.69],[837.22,0.17]]]
["binance-futures","BNBUSDT",1766009215340,[[837.26,53.49],[837.25,2.4],[837.24,13.94],[837.23,0.07],[837.22,64.47]],[[837.27,0.45],[837.28,0.33],[837.29,0.02],[837.3,0.06],[837.31,0.02]]]
["binance-futures","BNBUSDT",1766009264506,[[838.25,76.09],[838.24,9.63],[838.23,17.31],[838.22,30.02],[838.2,14.1]],[[838.26,0.63],[838.28,0.01],[838.29,0.06],[838.32,0.03],[838.33,0.04]]]
["binance-futures","BNBUSDT",1766009289530,[[838.65,16.62],[838.64,0.07],[838.63,6.11],[838.59,1.36],[838.56,3.87]],[[838.66,59.36],[838.67,10.25],[838.68,16.23],[838.69,0.3],[838.7,2.13]]]
["binance-futures","BNBUSDT",1766009328363,[[838.65,42.42],[838.64,0.03],[838.63,8.92],[838.62,14.81],[838.61,25.48]],[[838.66,5.64],[838.67,0.38],[838.68,1.2],[838.69,0.04],[838.71,1.49]]]
["binance-futures","BNBUSDT",1766009407119,[[838.95,29.26],[838.94,7.84],[838.93,7.89],[838.92,20.84],[838.91,8.3]],[[838.96,2.46],[838.97,0.08],[839.01,0.06],[839.02,3.94],[839.03,0.24]]]
["binance-futures","BNBUSDT",1766009439534,[[838.95,23.09],[838.92,1.12],[838.91,0.62],[838.9,2.18],[838.89,4.31]],[[838.96,4.45],[838.97,1.13],[838.98,0.59],[838.99,0.01],[839.0,1.29]]]
["binance-futures","BNBUSDT",1766009502574,[[838.83,18.96],[838.82,0.02],[838.81,3.42],[838.8,15.96],[838.79,10.2]],[[838.84,9.52],[838.85,0.01],[838.86,0.36],[838.87,5.85],[838.88,1.97]]]
["binance-futures","BNBUSDT",1766009521213,[[838.36,0.11],[838.35,0.02],[838.33,0.04],[838.32,11.77],[838.21,0.03]],[[838.37,37.93],[838.38,9.04],[838.39,5.83],[838.4,2.37],[838.41,0.22]]]
["binance-futures","BNBUSDT",1766009573440,[[839.09,9.34],[839.07,4.08],[839.06,0.74],[839.05,0.02],[838.97,11.83]],[[839.1,24.1],[839.11,0.76],[839.12,0.7],[839.13,0.22],[839.14,0.01]]]
["binance-futures","BNBUSDT",1766009653902,[[840.3,1.27],[840.29,0.02],[840.26,0.03],[840.25,5.21],[840.24,0.65]],[[840.31,58.37],[840.32,9.88],[840.33,2.33],[840.34,7.49],[840.35,18.2]]]
["binance-futures","BNBUSDT",1766009696230,[[839.86,32.27],[839.85,0.03],[839.84,1.88],[839.83,4.41],[839.82,0.01]],[[839.87,0.88],[839.88,0.13],[839.89,0.23],[839.9,0.87],[839.92,0.01]]]
["binance-futures","BNBUSDT",1766009751057,[[840.45,25.08],[840.44,0.07],[840.43,1.75],[840.42,0.19],[840.41,1.57]],[[840.46,1.16],[840.47,0.04],[840.48,0.01],[840.49,0.63],[840.5,1.31]]]
["binance-futures","BNBUSDT",1766009784030,[[840.79,32.01],[840.78,1.91],[840.77,5.86],[840.76,10.23],[840.75,10.3]],[[840.8,6.94],[840.81,0.04],[840.83,0.68],[840.84,0.08],[840.9,8.08]]]
["binance-futures","BNBUSDT",1766009843153,[[841.07,17.61],[841.06,0.04],[841.05,1.73],[841.04,4.02],[841.03,1.57]],[[841.08,5.57],[841.09,0.03],[841.11,0.01],[841.12,0.28],[841.14,1.21]]]
["binance-futures","BNBUSDT",1766009891441,[[840.12,21.33],[840.11,25.75],[840.1,16.29],[840.09,11.63],[840.08,15.77]],[[840.13,12.65],[840.14,0.01],[840.15,0.7],[840.16,0.07],[840.17,0.96]]]
["binance-futures","BNBUSDT",1766009922283,[[840.15,16.61],[840.14,0.11],[840.13,0.02],[840.12,2.58],[840.11,7.13]],[[840.16,18.83],[840.17,8.14],[840.18,8.68],[840.19,0.04],[840.2,3.2]]]
["binance-futures","BNBUSDT",1766009967593,[[839.51,18.49],[839.5,4.05],[839.49,25.59],[839.48,0.11],[839.47,0.03]],[[839.52,15.98],[839.53,6.93],[839.54,6.93],[839.56,0.03],[839.57,1.27]]]
["binance-futures","BNBUSDT",1766010044160,[[839.13,0.63],[839.12,2.66],[839.11,2.82]],[[839.25,4.5],[839.27,15.36],[839.28,10.47],[839.29,7.43],[839.3,8.36]]]
["binance-futures","BNBUSDT",1766010071624,[[838.62,8.77],[838.61,0.33],[838.59,0.02],[838.58,2.43],[838.57,0.41]],[[838.63,30.92],[838.64,5.77],[838.65,7.47],[838.66,0.03],[838.68,9.95]]]
["binance-futures","BNBUSDT",1766010133789,[[838.84,33.78],[838.82,1.64],[838.79,0.03],[838.78,0.15],[838.77,0.12]],[[838.85,5.28],[838.88,1.5],[838.89,3.44],[838.9,3.81],[838.91,0.03]]]
["binance-futures","BNBUSDT",1766010205031,[[839.66,16.92],[839.65,0.02],[839.64,1.64],[839.62,0.01],[839.6,2.53]],[[839.67,9.58],[839.68,0.03],[839.69,0.27],[839.7,0.06],[839.71,0.61]]]
["binance-futures","BNBUSDT",1766010272623,[[839.86,18.5],[839.85,2.55],[839.84,4.99],[839.83,3.46],[839.82,3.57]],[[839.87,8.25],[839.88,0.24],[839.89,0.2],[839.9,0.01],[839.91,0.01]]]
["binance-futures","BNBUSDT",1766010322453,[[840.01,61.15],[840.0,8.35],[839.99,17.8],[839.98,11.33],[839.97,3.53]],[[840.02,0.1],[840.03,0.01],[840.04,0.01],[840.05,0.01],[840.06,0.01]]]
["binance-futures","BNBUSDT",1766010361819,[[840.28,0.89],[840.27,1.36],[840.26,8.59],[840.25,0.04],[840.24,0.02]],[[840.29,32.96],[840.3,13.22],[840.31,7.79],[840.32,8.03],[840.33,0.74]]]
["binance-futures","BNBUSDT",1766010421070,[[840.53,0.66],[840.52,1.55],[840.51,0.09],[840.5,1.8],[840.49,0.42]],[[840.54,52.46],[840.55,0.12],[840.56,1.8],[840.57,4.37],[840.58,8.79]]]
["binance-futures","BNBUSDT",1766010451655,[[840.71,15.14],[840.7,0.02],[840.69,1.73],[840.68,4.07],[840.66,0.22]],[[840.72,7.68],[840.73,6.7],[840.74,0.01],[840.75,0.58],[840.76,0.78]]]
["binance-futures","BNBUSDT",1766010503353,[[841.83,46.54],[841.81,0.02],[841.8,0.02],[841.78,2.11],[841.77,0.18]],[[841.84,13.59],[841.85,0.01],[841.86,1.6],[841.87,3.42],[841.88,3.78]]]
["binance-futures","BNBUSDT",1766010547325,[[841.85,22.63],[841.84,0.03],[841.81,0.06],[841.8,5.36],[841.79,4.15]],[[841.86,17.54],[841.87,3.53],[841.88,9.65],[841.9,1.6],[841.91,6.03]]]
["binance-futures","BNBUSDT",1766010571151,[[841.05,9.87],[841.04,0.01],[841.03,0.01],[841.01,0.04],[841.0,0.06]],[[841.06,17.92],[841.07,0.01],[841.08,1.25],[841.09,5.45],[841.1,1.54]]]
["binance-futures","BNBUSDT",1766010628237,[[841.67,14.96],[841.6,5.34],[841.52,2.64],[841.45,3.57],[841.42,4.79]],[[841.68,12.99],[841.69,0.55],[841.7,5.47],[841.71,0.02],[841.72,0.01]]]
["binance-futures","BNBUSDT",1766010682364,[[841.29,15.03],[841.28,0.02],[841.23,0.03],[841.21,1.59],[841.2,4.21]],[[841.3,15.81],[841.31,5.71],[841.32,0.02],[841.34,0.01],[841.36,2.85]]]
["binance-futures","BNBUSDT",1766010775384,[[841.53,25.89],[841.52,0.23],[841.51,3.63],[841.5,22.39],[841.49,0.05]],[[841.54,26.08],[841.55,1.08],[841.56,2.93],[841.57,4.72],[841.58,3.45]]]
["binance-futures","BNBUSDT",1766010803696,[[841.63,51.45],[841.62,1.32],[841.61,3.45],[841.6,0.01],[841.59,0.97]],[[841.64,19.5],[841.65,0.01],[841.66,0.64],[841.67,1.81],[841.68,0.01]]]
["binance-futures","BNBUSDT",1766010873834,[[841.5,22.37],[841.49,1.34],[841.47,0.03],[841.46,0.11],[841.45,0.01]],[[841.51,30.75],[841.52,1.27],[841.53,0.92],[841.54,1.43],[841.55,6.52]]]
["binance-futures","BNBUSDT",1766010940062,[[841.08,34.62],[841.07,0.04],[841.06,0.02],[841.05,0.04],[841.04,0.03]],[[841.09,67.9],[841.1,5.7],[841.11,9.37],[841.12,6.89],[841.13,0.04]]]
["binance-futures","BNBUSDT",1766010993504,[[841.17,1.38],[841.16,1.47],[841.15,0.17],[841.14,4.32],[841.13,5.85]],[[841.18,20.56],[841.19,0.17],[841.2,0.02],[841.21,0.3],[841.22,0.01]]]
["binance-futures","BNBUSDT",1766011027413,[[840.63,4.39],[840.62,2.11],[840.61,0.83],[840.6,0.21],[840.59,0.01]],[[840.64,15.38],[840.65,0.29],[840.66,1.58],[840.67,9.61],[840.68,0.86]]]
["binance-futures","BNBUSDT",1766011084789,[[841.25,39.04],[841.24,1.43],[841.23,0.12],[841.22,0.02],[841.17,1.47]],[[841.26,5.52],[841.27,0.02],[841.28,2.74],[841.29,9.22],[841.3,5.37]]]
["binance-futures","BNBUSDT",1766011117545,[[840.94,10.72],[840.93,0.28],[840.92,0.24],[840.91,0.68],[840.9,0.04]],[[840.95,8.92],[840.96,0.05],[841.0,5.5],[841.11,4.14],[841.23,12.19]]]
["binance-futures","BNBUSDT",1766011188598,[[841.01,12.96],[841.0,2.41],[840.99,0.01],[840.98,0.01],[840.97,0.16]],[[841.02,17.83],[841.03,5.98],[841.04,4.14],[841.05,1.25],[841.1,5.72]]]
["binance-futures","BNBUSDT",1766011248110,[[840.93,5.89],[840.92,1.34],[840.91,0.81],[840.9,0.39],[840.89,0.65]],[[840.94,14.22],[840.95,3.2],[840.96,0.21],[840.97,1.66],[840.98,0.3]]]
["binance-futures","BNBUSDT",1766011330213,[[841.78,10.16],[841.77,2.95],[841.76,0.01],[841.74,0.04],[841.73,0.04]],[[841.79,18.9],[841.8,0.62],[841.82,3.91],[841.83,0.08],[841.89,8.95]]]
["binance-futures","BNBUSDT",1766011382804,[[841.42,2.73],[841.41,8.73],[841.4,0.02],[841.38,0.59],[841.37,3.79]],[[841.43,26.63],[841.44,1.76],[841.45,0.9],[841.46,0.1],[841.47,1.84]]]
["binance-futures","BNBUSDT",1766011389100,[[841.42,2.35],[841.41,8.73],[841.4,0.02],[841.38,0.66],[841.37,3.79]],[[841.43,27.26],[841.44,2.0],[841.45,0.36],[841.46,0.1],[841.47,1.22]]]
["binance-futures","BNBUSDT",1766011453493,[[841.45,58.56],[841.44,1.94],[841.43,2.65],[841.42,1.92],[841.41,0.34]],[[841.46,0.98],[841.47,0.03],[841.48,0.19],[841.49,0.01],[841.51,0.48]]]
["binance-futures","BNBUSDT",1766011543445,[[841.61,16.69],[841.6,7.85],[841.59,0.98],[841.58,0.01],[841.57,0.03]],[[841.62,9.38],[841.63,0.8],[841.64,1.76],[841.65,2.73],[841.67,5.65]]]
["binance-futures","BNBUSDT",1766011594988,[[841.32,16.5],[841.31,0.04],[841.3,4.19],[841.29,0.43],[841.28,1.49]],[[841.33,9.53],[841.34,1.78],[841.35,5.35],[841.36,0.01],[841.37,0.08]]]
["binance-futures","BNBUSDT",1766011638685,[[841.42,15.99],[841.41,1.64],[841.4,0.53],[841.39,0.3],[841.38,0.5]],[[841.43,3.71],[841.44,0.02],[841.45,5.44],[841.46,0.43],[841.47,0.21]]]
["binance-futures","BNBUSDT",1766011701021,[[841.64,71.48],[841.63,0.32],[841.6,0.01],[841.59,0.4],[841.57,2.08]],[[841.65,1.08],[841.66,0.18],[841.67,1.36],[841.68,0.28],[841.69,3.06]]]
["binance-futures","BNBUSDT",1766011737089,[[841.85,22.58],[841.84,1.48],[841.8,8.4],[841.79,47.34],[841.75,1.89]],[[841.86,9.89],[841.87,0.19],[841.88,0.03],[841.89,1.43],[841.9,5.76]]]
["binance-futures","BNBUSDT",1766011809028,[[841.93,37.76],[841.92,2.77],[841.91,0.42],[841.9,12.83],[841.89,0.43]],[[841.94,10.4],[841.95,0.18],[841.96,0.63],[841.97,2.21],[841.98,0.41]]]
["binance-futures","BNBUSDT",1766011923285,[[842.04,0.72],[842.01,0.04],[842.0,18.01],[841.98,15.85],[841.93,8.17]],[[842.05,22.99],[842.06,2.77],[842.07,4.32],[842.08,6.66],[842.09,0.9]]]
["binance-futures","BNBUSDT",1766011976049,[[842.36,35.13],[842.35,2.73],[842.34,0.43],[842.33,8.23],[842.32,8.14]],[[842.37,4.63],[842.38,0.13],[842.4,0.03],[842.42,0.17],[842.44,1.22]]]
["binance-futures","BNBUSDT",1766011981604,[[842.48,28.96],[842.45,10.11],[842.44,5.19],[842.43,2.25],[842.42,7.77]],[[842.49,8.93],[842.51,0.11],[842.52,0.02],[842.53,0.03],[842.55,0.29]]]
["binance-futures","BNBUSDT",1766012078364,[[842.96,56.76],[842.95,8.18],[842.94,4.91],[842.93,2.25],[842.92,2.88]],[[842.97,1.98],[842.98,0.28],[842.99,4.44],[843.0,26.54],[843.05,0.36]]]
["binance-futures","BNBUSDT",1766012128332,[[843.66,1.98],[843.65,0.38],[843.64,0.49],[843.62,0.12],[843.61,0.02]],[[843.67,18.0],[843.68,2.08],[843.69,0.1],[843.7,1.59],[843.71,2.01]]]
["binance-futures","BNBUSDT",1766012197356,[[843.19,2.52],[843.18,0.17],[843.17,0.02],[843.15,4.36],[843.14,0.38]],[[843.2,71.53],[843.21,0.68],[843.23,2.35],[843.24,4.03],[843.32,7.2]]]
["binance-futures","BNBUSDT",1766012216980,[[843.12,28.92],[843.11,2.95],[843.1,3.03],[843.09,0.11],[843.08,0.05]],[[843.13,13.35],[843.14,0.03],[843.16,1.87],[843.17,2.33],[843.19,0.87]]]
["binance-futures","BNBUSDT",1766012299058,[[843.71,13.4],[843.7,0.02],[843.68,0.02],[843.65,5.5],[843.62,0.73]],[[843.72,17.98],[843.73,1.39],[843.74,7.09],[843.75,4.2],[843.76,1.23]]]
["binance-futures","BNBUSDT",1766012363230,[[843.92,15.01],[843.91,2.31],[843.9,1.92],[843.89,0.03],[843.78,5.06]],[[843.93,15.89],[843.94,5.35],[843.95,3.71],[843.96,0.26],[843.97,0.59]]]
["binance-futures","BNBUSDT",1766012414460,[[843.5,19.39],[843.49,2.04],[843.48,2.01],[843.47,0.07],[843.46,0.02]],[[843.51,23.52],[843.52,5.4],[843.53,0.02],[843.54,0.29],[843.73,6.28]]]
["binance-futures","BNBUSDT",1766012455302,[[842.93,2.14],[842.92,1.02],[842.9,0.03],[842.88,0.31],[842.83,2.04]],[[842.94,36.53],[842.95,0.01],[842.96,0.01],[842.97,0.12],[842.98,4.2]]]
["binance-futures","BNBUSDT",1766012541820,[[842.9,29.2],[842.89,5.97],[842.88,8.37],[842.87,0.01],[842.85,36.42]],[[842.91,2.88],[842.92,0.41],[842.93,0.02],[842.94,0.04],[842.99,0.54]]]
["binance-futures","BNBUSDT",1766012590267,[[842.82,9.31],[842.81,2.72],[842.8,0.03],[842.77,1.45],[842.76,0.01]],[[842.83,42.36],[842.84,0.46],[842.85,0.04],[842.86,0.15],[842.88,2.6]]]
["binance-futures","BNBUSDT",1766012603238,[[842.71,13.53],[842.7,0.03],[842.69,0.03],[842.68,0.02],[842.67,0.78]],[[842.72,38.02],[842.73,2.0],[842.76,0.01],[843.07,9.55],[843.11,14.29]]]
["binance-futures","BNBUSDT",1766012673577,[[842.0,6.64],[841.98,0.07],[841.97,0.02],[841.96,1.4],[841.95,0.82]],[[842.01,56.54],[842.02,30.21],[842.03,0.01],[842.04,0.43],[842.05,22.22]]]
["binance-futures","BNBUSDT",1766012698316,[[842.19,65.99],[842.18,8.8],[842.17,2.05],[842.16,0.01],[842.14,1.28]],[[842.2,1.84],[842.21,0.06],[842.22,0.01],[842.23,0.01],[842.24,0.02]]]
["binance-futures","BNBUSDT",1766012752456,[[842.13,3.05],[842.12,0.01],[842.11,1.84],[842.1,4.8],[842.09,4.81]],[[842.14,26.49],[842.15,3.09],[842.16,5.18],[842.17,5.66],[842.18,0.03]]]
["binance-futures","BNBUSDT",1766012797654,[[842.39,15.04],[842.35,0.07],[842.34,2.22],[842.33,5.05],[842.32,10.11]],[[842.4,12.41],[842.41,1.77],[842.43,0.02],[842.44,1.27],[842.46,5.55]]]
["binance-futures","BNBUSDT",1766012846416,[[842.11,21.54],[842.1,0.02],[842.09,4.31],[842.08,0.02],[842.05,2.64]],[[842.12,4.86],[842.13,0.66],[842.15,1.14],[842.16,1.92],[842.17,6.82]]]
["binance-futures","BNBUSDT",1766012864459,[[842.24,23.19],[842.23,6.49],[842.22,0.01],[842.21,0.01],[842.2,3.38]],[[842.25,14.9],[842.26,0.19],[842.28,0.02],[842.29,0.05],[842.5,22.91]]]
["binance-futures","BNBUSDT",1766012924252,[[841.33,1.2],[841.28,0.01],[841.27,4.77],[841.25,0.49],[841.14,2.64]],[[841.34,39.56],[841.35,8.28],[841.36,12.05],[841.37,9.16],[841.38,13.49]]]
["binance-futures","BNBUSDT",1766012976641,[[841.83,12.8],[841.82,0.02],[841.8,0.08],[841.79,0.06],[841.71,2.99]],[[841.84,15.71],[841.85,0.39],[841.86,0.04],[841.87,0.84],[841.88,1.97]]]
["binance-futures","BNBUSDT",1766013023261,[[841.67,0.27],[841.66,0.01],[841.65,0.03],[841.64,0.04],[841.59,0.02]],[[841.68,77.03],[841.69,24.22],[841.7,4.38],[841.71,0.68],[841.72,0.01]]]
["binance-futures","BNBUSDT",1766013060079,[[841.65,50.91],[841.64,4.82],[841.63,12.18],[841.62,11.2],[841.61,7.52]],[[841.66,12.87],[841.67,0.31],[841.68,0.04],[841.69,0.01],[841.7,0.02]]]
["binance-futures","BNBUSDT",1766013136521,[[841.89,46.11],[841.88,0.15],[841.87,4.76],[841.86,0.03],[841.85,0.02]],[[841.9,1.7],[841.91,0.22],[841.92,0.02],[841.93,0.07],[841.94,0.1]]]
["binance-futures","BNBUSDT",1766013187175,[[841.99,31.4],[841.98,2.7],[841.97,1.95],[841.96,20.9],[841.95,55.94]],[[842.0,10.29],[842.01,0.81],[842.03,1.18],[842.04,0.05],[842.08,0.48]]]
["binance-futures","BNBUSDT",1766013249114,[[841.31,26.57],[841.3,9.81],[841.29,7.62],[841.28,19.72],[841.27,11.77]],[[841.32,13.43],[841.33,5.37],[841.34,1.18],[841.35,0.04],[841.36,0.02]]]
["binance-futures","BNBUSDT",1766013285450,[[841.3,22.54],[841.29,3.06],[841.28,11.07],[841.27,6.13],[841.26,4.81]],[[841.31,16.24],[841.32,0.28],[841.33,0.07],[841.34,0.01],[841.35,1.54]]]
["binance-futures","BNBUSDT",1766013318558,[[841.29,76.91],[841.28,23.95],[841.27,3.41],[841.26,5.62],[841.25,7.89]],[[841.3,1.05],[841.31,0.09],[841.32,0.03],[841.33,5.39],[874.95,0.08]]]
["binance-futures","BNBUSDT",1766013400609,[[840.94,93.3],[840.93,31.94],[840.92,23.68],[840.91,20.91],[840.9,8.36]],[[840.95,0.02],[840.96,0.03],[840.98,0.01],[840.99,1.17],[841.0,0.25]]]
["binance-futures","BNBUSDT",1766013431933,[[841.03,22.76],[841.02,0.01],[841.01,0.02],[841.0,1.41],[840.99,12.75]],[[841.04,18.38],[841.05,1.83],[841.06,5.97],[841.08,2.29],[841.09,1.09]]]
["binance-futures","BNBUSDT",1766013492713,[[840.99,2.0],[840.96,2.12],[840.95,1.16],[840.94,6.59],[840.93,1.73]],[[841.0,52.59],[841.01,2.17],[841.03,7.31],[841.04,16.2],[841.05,17.9]]]
["binance-futures","BNBUSDT",1766013525673,[[840.88,14.11],[840.86,5.29],[840.84,3.97],[840.83,4.15],[840.66,15.98]],[[840.89,20.24],[840.9,8.07],[840.91,0.02],[840.92,4.8],[840.93,7.8]]]
["binance-futures","BNBUSDT",1766013585027,[[841.29,51.31],[841.28,1.27],[841.27,5.74],[841.25,0.07],[841.24,2.32]],[[841.3,2.47],[841.31,0.02],[841.32,1.35],[841.33,5.35],[841.35,2.44]]]
["binance-futures","BNBUSDT",1766013678687,[[840.97,0.83],[840.96,0.06],[840.94,0.03],[840.92,1.51],[840.89,0.14]],[[840.98,58.42],[840.99,20.2],[841.0,18.1],[841.01,9.04],[841.02,19.56]]]
["binance-futures","BNBUSDT",1766013733175,[[841.02,59.71],[841.01,19.83],[841.0,0.12],[840.99,2.7],[840.98,11.46]],[[841.03,1.55],[841.04,0.03],[841.05,1.57],[841.06,0.02],[841.07,7.59]]]
["binance-futures","BNBUSDT",1766013787045,[[841.37,12.82],[841.36,0.02],[841.34,4.81],[841.33,2.77],[841.32,0.03]],[[841.38,58.11],[841.39,23.15],[841.4,28.38],[841.41,0.18],[841.42,0.13]]]
["binance-futures","BNBUSDT",1766013817851,[[841.1,2.0],[841.09,0.02],[841.08,0.03],[841.02,238.0],[839.88,7.53]],[[841.11,21.6],[841.12,0.4],[841.13,5.51],[841.15,0.02],[841.16,0.67]]]
["binance-futures","BNBUSDT",1766013877815,[[841.46,7.91],[841.45,0.07],[841.44,0.01],[841.29,4.79],[841.28,24.2]],[[841.47,23.04],[841.48,5.56],[841.49,0.32],[841.5,2.09],[841.51,0.62]]]
["binance-futures","BNBUSDT",1766013930013,[[840.83,41.52],[840.82,0.01],[840.8,0.02],[840.78,1.31],[25.0,43.0]],[[840.84,2.02],[840.85,5.37],[840.88,3.2],[840.89,3.71],[840.96,6.7]]]
["binance-futures","BNBUSDT",1766013960154,[[840.93,38.97],[840.92,17.75],[840.91,5.95],[840.9,12.0],[840.89,1.21]],[[840.94,18.8],[840.95,0.04],[840.96,0.04],[840.97,0.01],[840.98,1.56]]]
["binance-futures","BNBUSDT",1766013998303,[[841.14,15.63],[841.13,0.08],[841.12,0.08],[841.11,0.38],[841.1,5.71]],[[841.15,24.91],[841.16,4.81],[841.17,4.79],[841.18,0.06],[841.2,4.51]]]
["binance-futures","BNBUSDT",1766014086106,[[841.26,20.37],[841.25,0.03],[841.24,0.01],[841.22,1.7],[841.21,1.99]],[[841.27,13.91],[841.28,0.02],[841.29,0.27],[841.3,0.03],[841.31,0.29]]]
["binance-futures","BNBUSDT",1766014117548,[[841.39,22.6],[841.38,0.03],[841.37,4.13],[841.36,0.25],[841.35,5.29]],[[841.4,7.65],[841.41,0.65],[841.42,0.23],[841.43,0.02],[841.44,6.16]]]
["binance-futures","BNBUSDT",1766014203311,[[841.64,34.26],[841.63,16.15],[841.62,14.05],[841.61,12.13],[841.6,24.43]],[[841.65,2.27],[841.66,1.28],[841.67,0.01],[841.68,0.62],[841.69,0.16]]]
["binance-futures","BNBUSDT",1766014275593,[[841.65,2.71],[841.64,0.06],[841.63,0.02],[841.61,2.63],[841.6,0.03]],[[841.66,104.8],[841.67,23.67],[841.68,26.98],[841.69,28.36],[841.7,26.78]]]
["binance-futures","BNBUSDT",1766014329951,[[841.4,11.49],[841.39,0.52],[841.38,0.02],[841.37,1.45],[841.36,0.02]],[[841.41,44.48],[841.42,14.32],[841.43,7.95],[841.44,8.12],[841.45,0.05]]]
["binance-futures","BNBUSDT",1766014373510,[[841.43,2.22],[841.42,0.02],[841.4,0.02],[841.37,7.4],[841.36,7.87]],[[841.44,35.07],[841.45,12.73],[841.46,12.89],[841.47,10.53],[841.48,1.28]]]
["binance-futures","BNBUSDT",1766014418133,[[841.47,5.41],[841.46,0.04],[841.44,0.01],[841.41,0.01],[841.4,7.35]],[[841.48,65.98],[841.49,12.32],[841.5,11.63],[841.51,8.48],[841.52,2.4]]]
["binance-futures","BNBUSDT",1766014477898,[[841.49,11.82],[841.48,8.66],[841.47,8.67],[841.46,0.03],[841.45,4.79]],[[841.5,12.0],[841.51,1.65],[841.52,4.7],[841.53,0.02],[841.54,0.14]]]
["binance-futures","BNBUSDT",1766014522097,[[841.93,17.32],[841.92,0.03],[841.9,4.48],[841.89,9.72],[841.88,16.46]],[[841.94,13.97],[841.95,6.3],[841.96,7.95],[841.97,1.29],[841.98,1.19]]]
["binance-futures","BNBUSDT",1766014569002,[[842.16,4.05],[842.15,0.02],[842.14,1.44],[842.13,0.02],[842.06,7.47]],[[842.17,44.83],[842.18,0.87],[842.19,0.23],[842.2,1.64],[842.21,4.69]]]
["binance-futures","BNBUSDT",1766014630135,[[841.88,39.87],[841.87,4.69],[841.86,9.49],[841.85,12.07],[841.84,22.45]],[[841.89,14.33],[841.9,2.94],[841.91,2.83],[841.92,0.06],[841.94,2.78]]]
["binance-futures","BNBUSDT",1766014703260,[[842.52,21.05],[842.51,0.15],[842.5,4.76],[842.49,2.79],[842.48,5.17]],[[842.53,10.77],[842.56,0.01],[842.57,3.4],[842.58,4.79],[842.59,4.8]]]
["binance-futures","BNBUSDT",1766014719144,[[842.51,35.5],[842.5,0.03],[842.49,3.18],[842.47,1.16],[842.46,2.25]],[[842.52,10.49],[842.53,0.01],[842.56,7.29],[842.57,5.91],[842.63,13.11]]]
["binance-futures","BNBUSDT",1766014776337,[[842.97,58.47],[842.96,12.23],[842.95,0.16],[842.94,8.39],[842.93,10.37]],[[842.98,3.17],[842.99,0.07],[843.0,3.04],[843.01,0.01],[843.02,0.85]]]
["binance-futures","BNBUSDT",1766014858489,[[842.82,14.41],[842.81,0.04],[842.8,0.01],[842.79,0.14],[842.78,1.42]],[[842.83,14.66],[842.84,1.34],[842.85,0.3],[842.86,1.21],[842.87,5.37]]]
["binance-futures","BNBUSDT",1766014874434,[[842.93,27.7],[842.92,0.02],[842.91,0.55],[842.9,3.73],[842.89,2.9]],[[842.94,8.24],[842.95,0.04],[842.96,0.72],[842.97,0.6],[842.98,6.02]]]
["binance-futures","BNBUSDT",1766014944425,[[842.93,42.31],[842.92,16.97],[842.91,18.9],[842.9,1.27],[842.89,10.01]],[[842.94,4.95],[842.95,0.01],[842.96,0.2],[842.97,0.32],[842.98,0.02]]]
["binance-futures","BNBUSDT",1766015003452,[[843.14,17.89],[843.13,0.3],[843.12,0.23],[843.08,0.01],[843.07,2.6]],[[843.15,23.41],[843.16,16.27],[843.17,9.53],[843.18,13.51],[843.19,0.02]]]
["binance-futures","BNBUSDT",1766015049876,[[843.03,0.84],[843.02,0.02],[843.01,0.02],[843.0,2.93],[842.99,0.58]],[[843.04,60.07],[843.05,0.12],[843.06,11.84],[843.07,28.75],[843.08,0.02]]]
["binance-futures","BNBUSDT",1766015097220,[[843.0,8.67],[842.99,3.59],[842.98,0.08],[842.97,30.01],[842.96,0.07]],[[843.01,31.05],[843.02,0.01],[843.03,2.89],[843.04,3.5],[843.05,0.67]]]
["binance-futures","BNBUSDT",1766015155625,[[843.4,18.42],[843.39,4.9],[843.38,4.83],[843.37,15.0],[843.36,9.98]],[[843.41,15.55],[843.42,1.8],[843.43,4.93],[843.44,0.01],[843.45,0.01]]]
["binance-futures","BNBUSDT",1766015178343,[[842.84,21.11],[842.83,0.11],[842.82,0.21],[842.81,3.05],[842.8,0.01]],[[842.85,19.72],[842.86,0.01],[842.87,1.44],[842.88,0.01],[842.91,0.01]]]
["binance-futures","BNBUSDT",1766015248454,[[843.26,18.22],[843.25,0.02],[843.24,0.01],[843.23,0.06],[843.21,0.02]],[[843.27,26.12],[843.28,6.09],[843.29,5.32],[843.3,0.18],[843.31,0.24]]]
["binance-futures","BNBUSDT",1766015306100,[[843.23,14.88],[843.22,2.1],[843.21,0.31],[843.2,0.01],[843.19,9.44]],[[843.24,29.23],[843.25,0.07],[843.26,1.02],[843.27,0.33],[843.29,0.02]]]
["binance-futures","BNBUSDT",1766015390894,[[843.41,10.68],[843.4,0.03],[843.38,0.03],[843.37,1.14],[843.36,12.96]],[[843.42,26.61],[843.43,1.33],[843.44,4.26],[843.45,1.15],[843.47,2.32]]]
["binance-futures","BNBUSDT",1766015405964,[[843.41,26.3],[843.4,0.1],[843.38,0.09],[843.37,8.64],[843.36,12.96]],[[843.42,32.51],[843.43,1.37],[843.44,0.23],[843.45,0.8],[843.46,0.01]]]
["binance-futures","BNBUSDT",1766015462163,[[843.3,24.81],[843.29,0.01],[843.28,0.34],[843.27,1.48],[843.26,2.41]],[[843.31,17.0],[843.32,7.13],[843.33,4.82],[843.34,5.44],[843.35,0.02]]]
["binance-futures","BNBUSDT",1766015515144,[[843.27,9.5],[843.26,0.07],[843.25,0.03],[843.24,0.01],[843.23,5.2]],[[843.28,25.65],[843.29,2.06],[843.3,5.14],[843.31,7.85],[843.32,0.05]]]
["binance-futures","BNBUSDT",1766015623762,[[843.24,30.28],[843.23,0.01],[843.22,5.54],[843.2,5.55],[843.17,7.47]],[[843.25,2.93],[843.26,0.02],[843.27,1.54],[843.28,0.05],[843.3,1.28]]]
["binance-futures","BNBUSDT",1766015668061,[[843.2,9.59],[843.19,0.03],[843.18,0.08],[843.17,0.02],[843.16,1.83]],[[843.21,28.99],[843.22,0.02],[843.24,0.27],[843.25,9.54],[843.26,5.51]]]
["binance-futures","BNBUSDT",1766015745869,[[843.11,39.72],[843.1,0.01],[843.09,0.1],[843.08,10.66],[843.07,5.16]],[[843.12,5.71],[843.13,0.53],[843.15,0.01],[843.16,2.12],[843.17,3.03]]]
["binance-futures","BNBUSDT",1766015809215,[[843.24,9.07],[843.23,0.04],[843.22,0.33],[843.21,0.03],[843.2,0.01]],[[843.25,30.62],[843.26,6.08],[843.27,6.96],[843.28,4.82],[843.29,6.42]]]
["binance-futures","BNBUSDT",1766015850026,[[843.0,40.86],[842.99,0.01],[842.98,0.01],[842.97,9.16],[842.96,0.01]],[[843.01,31.14],[843.02,14.63],[843.03,0.02],[843.05,12.78],[843.07,11.04]]]
["binance-futures","BNBUSDT",1766015921622,[[843.41,58.46],[843.4,8.24],[843.39,13.71],[843.38,0.15],[843.37,16.25]],[[843.42,20.1],[843.43,0.03],[843.44,0.01],[843.45,0.33],[843.46,0.01]]]
["binance-futures","BNBUSDT",1766015953547,[[842.97,28.4],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.21],[842.99,35.86],[843.0,26.21],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954067,[[842.97,19.29],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.21],[842.99,35.86],[843.0,26.21],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954089,[[842.97,13.5],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.21],[842.99,35.86],[843.0,26.21],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954176,[[842.97,13.5],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.29],[842.99,35.86],[843.0,28.46],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954230,[[842.97,17.09],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.29],[842.99,35.86],[843.0,28.56],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954501,[[842.97,17.13],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.29],[842.99,35.86],[843.0,28.56],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954621,[[842.97,10.8],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,49.29],[842.99,35.86],[843.0,28.56],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954683,[[842.97,14.45],[842.96,0.08],[842.95,2.26],[842.92,1.17],[842.91,10.93]],[[842.98,48.49],[842.99,30.06],[843.0,28.56],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954734,[[842.97,16.29],[842.96,0.08],[842.95,2.26],[842.92,5.93],[842.91,9.93]],[[842.98,28.15],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954787,[[842.97,16.29],[842.96,0.08],[842.95,2.26],[842.92,4.93],[842.91,9.93]],[[842.98,28.15],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954832,[[842.97,22.04],[842.96,0.08],[842.95,2.26],[842.92,4.93],[842.91,9.93]],[[842.98,28.15],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954907,[[842.97,22.04],[842.96,0.08],[842.95,2.26],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015954951,[[842.97,22.04],[842.96,0.08],[842.95,0.02],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955026,[[842.97,22.05],[842.96,0.08],[842.94,0.69],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955068,[[842.97,22.03],[842.96,0.08],[842.94,0.69],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,23.62],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955372,[[842.97,22.03],[842.96,0.08],[842.94,0.69],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955441,[[842.97,23.86],[842.96,0.08],[842.94,0.69],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955450,[[842.97,23.82],[842.96,0.08],[842.94,0.69],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955552,[[842.97,23.82],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,28.23],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955645,[[842.97,23.82],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,28.43],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955854,[[842.97,23.87],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.59],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955903,[[842.97,23.87],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,26.54],[842.99,17.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015955958,[[842.97,28.56],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,19.22],[842.99,17.35],[843.0,13.6],[843.01,0.62],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956011,[[842.97,31.22],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,16.52],[842.99,17.35],[843.0,13.6],[843.01,0.62],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956065,[[842.97,22.04],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,26.51],[842.99,17.35],[843.0,13.6],[843.01,0.62],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956116,[[842.97,22.04],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,26.49],[842.99,25.12],[843.0,21.37],[843.01,0.62],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956163,[[842.97,21.99],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,29.24],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956233,[[842.97,22.53],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,27.75],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956251,[[842.97,22.53],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,27.77],[842.99,25.14],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956341,[[842.97,22.13],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,27.77],[842.99,25.14],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956478,[[842.97,23.13],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.11],[842.99,25.14],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956520,[[842.97,23.59],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.11],[842.99,25.14],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956603,[[842.97,25.2],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.11],[842.99,25.14],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956798,[[842.97,25.2],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.11],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015956974,[[842.97,25.22],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.19],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957085,[[842.97,23.55],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.21],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957122,[[842.97,23.55],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.21],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957191,[[842.97,23.42],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.21],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957221,[[842.97,23.43],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,25.21],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957413,[[842.97,22.43],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,28.03],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957454,[[842.97,22.43],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,28.09],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957574,[[842.97,22.35],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,28.09],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957741,[[842.97,22.39],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,26.27],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957779,[[842.97,22.39],[842.96,0.09],[842.94,0.71],[842.92,4.93],[842.91,9.93]],[[842.98,26.25],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015957953,[[842.97,22.39],[842.96,0.09],[842.94,0.02],[842.92,4.93],[842.91,9.93]],[[842.98,26.25],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958018,[[842.97,20.7],[842.96,0.09],[842.94,0.02],[842.92,4.93],[842.91,9.93]],[[842.98,27.9],[842.99,25.12],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958069,[[842.97,22.36],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,27.92],[842.99,25.22],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958080,[[842.97,22.37],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,27.92],[842.99,25.22],[843.0,21.39],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958145,[[842.97,22.33],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,26.25],[842.99,25.22],[843.0,21.39],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958195,[[842.97,24.34],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,26.25],[842.99,25.22],[843.0,21.39],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958294,[[842.97,25.3],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,15.44],[842.99,25.22],[843.0,21.39],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958344,[[842.97,25.34],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,19.38],[842.99,25.22],[843.0,21.39],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958402,[[842.97,14.21],[842.96,0.09],[842.94,1.22],[842.92,4.93],[842.91,9.93]],[[842.98,32.19],[842.99,25.22],[843.0,21.37],[843.01,8.39],[843.02,0.11]]]
["binance-futures","BNBUSDT",1766015958452,[[842.97,11.11],[842.96,0.09],[842.94,1.22],[842.92,1.17],[842.91,10.93]],[[842.98,40.98],[842.99,31.35],[843.0,21.37],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015958549,[[842.97,7.42],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,40.98],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015958609,[[842.97,7.42],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,40.96],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015958829,[[842.97,7.42],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,41.65],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959078,[[842.97,7.38],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,40.98],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959266,[[842.97,7.35],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,40.98],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959323,[[842.97,7.33],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,40.98],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959420,[[842.97,7.33],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,41.0],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959516,[[842.97,7.94],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,41.0],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959570,[[842.97,7.81],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,41.0],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015959634,[[842.97,7.9],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,41.0],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015960022,[[842.97,7.9],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,40.05],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015960059,[[842.97,11.63],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,34.86],[842.99,31.35],[843.0,23.73],[843.01,8.39],[843.02,7.88]]]
["binance-futures","BNBUSDT",1766015960119,[[842.97,20.69],[842.96,0.08],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,33.13],[842.99,31.35],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015960162,[[842.97,19.1],[842.96,0.09],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,33.13],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015960266,[[842.97,19.12],[842.96,0.09],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,33.13],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015960434,[[842.97,17.37],[842.96,0.09],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,33.13],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015960684,[[842.97,19.21],[842.96,0.09],[842.94,1.22],[842.92,1.17],[842.91,9.93]],[[842.98,33.13],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015960992,[[842.97,19.21],[842.96,0.09],[842.94,0.02],[842.92,1.17],[842.91,9.93]],[[842.98,32.95],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015961055,[[842.97,18.97],[842.96,0.09],[842.95,1.87],[842.92,1.17],[842.91,9.93]],[[842.98,32.95],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015961113,[[842.97,18.99],[842.96,0.09],[842.95,1.89],[842.92,1.17],[842.91,9.93]],[[842.98,32.95],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015961198,[[842.97,19.17],[842.96,0.09],[842.95,1.89],[842.92,1.17],[842.91,9.93]],[[842.98,32.95],[842.99,25.22],[843.0,21.48],[843.01,8.39],[843.02,8.1]]]
["binance-futures","BNBUSDT",1766015961263,[[842.95,17.55],[842.92,1.17],[842.91,9.93]],[[842.96,60.23],[842.97,35.75],[842.98,18.8],[842.99,15.45],[843.0,11.71]]]
["binance-futures","BNBUSDT",1766015961309,[[842.95,23.34],[842.94,0.01],[842.92,1.18],[842.91,9.93],[842.82,4.55]],[[842.96,60.24],[842.97,31.66],[842.98,18.81],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961368,[[842.95,17.57],[842.94,0.01],[842.92,1.23],[842.91,9.93],[842.82,4.55]],[[842.96,57.58],[842.97,31.66],[842.98,18.81],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961414,[[842.95,19.4],[842.94,0.01],[842.92,1.23],[842.91,9.93],[842.82,4.55]],[[842.96,57.35],[842.97,31.66],[842.98,16.54],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961471,[[842.95,19.4],[842.94,0.01],[842.92,1.23],[842.91,9.93],[842.82,4.55]],[[842.96,44.79],[842.97,26.47],[842.98,16.54],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961601,[[842.95,19.63],[842.94,0.01],[842.92,1.23],[842.91,9.93],[842.88,0.66]],[[842.96,44.81],[842.97,26.47],[842.98,16.54],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961646,[[842.95,19.5],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,0.66]],[[842.96,38.95],[842.97,19.98],[842.98,16.54],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961696,[[842.95,26.96],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.27],[842.97,19.98],[842.98,16.54],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961750,[[842.95,26.96],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.23],[842.97,19.98],[842.98,16.54],[842.99,15.45],[843.0,14.34]]]
["binance-futures","BNBUSDT",1766015961977,[[842.95,27.35],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.23],[842.97,17.73],[842.98,16.54],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962062,[[842.95,27.35],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.21],[842.97,17.73],[842.98,16.54],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962122,[[842.95,27.35],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.23],[842.97,17.73],[842.98,16.54],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962168,[[842.95,27.35],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.23],[842.97,17.73],[842.98,16.56],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962249,[[842.95,25.58],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.25],[842.97,17.73],[842.98,16.56],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962398,[[842.95,27.26],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.25],[842.97,17.73],[842.98,16.56],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962479,[[842.95,27.26],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.27],[842.97,17.73],[842.98,16.56],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962536,[[842.95,32.84],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.27],[842.97,17.73],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015962766,[[842.95,32.84],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,9.49]],[[842.96,38.27],[842.97,17.33],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963029,[[842.95,25.34],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,1.66]],[[842.96,38.27],[842.97,17.33],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963082,[[842.95,27.09],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,10.34]],[[842.96,38.27],[842.97,17.33],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963122,[[842.95,27.03],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,10.34]],[[842.96,38.27],[842.97,17.33],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963210,[[842.95,27.03],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,10.34]],[[842.96,38.29],[842.97,17.33],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963283,[[842.95,27.5],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,10.34]],[[842.96,38.29],[842.97,17.33],[842.98,16.59],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963646,[[842.95,29.27],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,10.34]],[[842.96,38.28],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,14.57]]]
["binance-futures","BNBUSDT",1766015963978,[[842.95,30.48],[842.94,0.01],[842.92,1.25],[842.91,9.93],[842.88,10.34]],[[842.96,27.97],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,11.94]]]
["binance-futures","BNBUSDT",1766015964035,[[842.95,30.48],[842.94,0.01],[842.93,0.28],[842.92,1.25],[842.91,9.93]],[[842.96,24.26],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,11.94]]]
["binance-futures","BNBUSDT",1766015964085,[[842.95,30.42],[842.94,0.01],[842.93,0.28],[842.92,4.76],[842.91,9.93]],[[842.96,26.21],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,11.94]]]
["binance-futures","BNBUSDT",1766015964138,[[842.95,27.42],[842.94,0.01],[842.93,0.28],[842.92,4.76],[842.91,9.93]],[[842.96,29.22],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015964163,[[842.95,25.45],[842.94,0.01],[842.93,0.28],[842.92,4.76],[842.91,9.93]],[[842.96,29.2],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015964302,[[842.95,25.45],[842.94,0.01],[842.93,0.3],[842.92,4.76],[842.91,9.93]],[[842.96,29.2],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015964404,[[842.95,25.22],[842.94,0.01],[842.93,0.3],[842.92,4.76],[842.91,9.93]],[[842.96,29.2],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015964596,[[842.95,26.92],[842.94,0.01],[842.93,0.3],[842.92,4.76],[842.91,9.93]],[[842.96,29.22],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015964660,[[842.95,28.62],[842.94,0.01],[842.93,0.3],[842.92,4.76],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015964748,[[842.95,28.62],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965016,[[842.95,26.88],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965028,[[842.95,25.22],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965133,[[842.95,25.16],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965196,[[842.95,27.03],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965205,[[842.95,26.99],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.23],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965565,[[842.95,27.21],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.25],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965623,[[842.95,25.34],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.25],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015965833,[[842.95,25.34],[842.94,0.01],[842.93,0.3],[842.92,4.74],[842.91,9.93]],[[842.96,29.26],[842.97,17.33],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966067,[[842.95,19.55],[842.94,0.01],[842.93,0.3],[842.92,1.32],[842.91,9.93]],[[842.96,29.26],[842.97,23.9],[842.98,16.62],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966108,[[842.95,16.3],[842.94,0.01],[842.93,0.3],[842.92,1.32],[842.91,9.93]],[[842.96,29.26],[842.97,17.45],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966171,[[842.95,16.3],[842.94,0.01],[842.93,0.3],[842.92,1.32],[842.91,4.99]],[[842.96,34.45],[842.97,17.45],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966212,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,34.45],[842.97,17.45],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966276,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,34.45],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966329,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,34.47],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966380,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,35.12],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966436,[[842.95,8.49],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,34.29],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966489,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,34.29],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966610,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,1.23],[842.91,4.9]],[[842.96,34.07],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966764,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,3.23],[842.91,4.9]],[[842.96,34.07],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966798,[[842.95,8.37],[842.94,0.01],[842.93,0.3],[842.92,3.33],[842.91,4.9]],[[842.96,34.05],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015966967,[[842.95,8.37],[842.94,0.01],[842.93,0.02],[842.92,3.33],[842.91,4.9]],[[842.96,34.05],[842.97,17.57],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967023,[[842.95,8.37],[842.94,0.01],[842.93,0.38],[842.92,3.23],[842.91,4.9]],[[842.96,34.87],[842.97,24.47],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967061,[[842.95,8.37],[842.94,0.01],[842.93,0.38],[842.92,3.23],[842.91,4.9]],[[842.96,34.87],[842.97,24.58],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967122,[[842.95,8.37],[842.94,0.01],[842.93,0.38],[842.92,3.23],[842.91,4.9]],[[842.96,34.85],[842.97,24.58],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967200,[[842.95,8.31],[842.94,0.01],[842.93,0.38],[842.92,3.23],[842.91,4.9]],[[842.96,35.52],[842.97,24.58],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967408,[[842.95,8.31],[842.94,0.01],[842.93,0.38],[842.92,3.25],[842.91,4.9]],[[842.96,35.52],[842.97,17.68],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967468,[[842.95,8.31],[842.94,0.01],[842.93,0.38],[842.92,3.25],[842.91,4.9]],[[842.96,35.52],[842.97,24.58],[842.98,18.87],[842.99,15.45],[843.0,15.16]]]
["binance-futures","BNBUSDT",1766015967522,[[842.95,20.9],[842.94,5.2],[842.93,5.59],[842.92,3.25],[842.91,4.9]],[[842.96,16.65],[842.97,17.79],[842.98,16.62],[842.99,15.45],[843.0,11.94]]]
["binance-futures","BNBUSDT",1766015967563,[[842.95,20.9],[842.94,6.62],[842.93,5.69],[842.92,5.05],[842.91,4.9]],[[842.96,16.65],[842.97,17.79],[842.98,16.62],[842.99,15.45],[843.0,11.94]]]
["binance-futures","BNBUSDT",1766015967627,[[842.95,26.71],[842.94,6.62],[842.93,5.69],[842.92,5.05],[842.91,4.91]],[[842.96,20.29],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,11.94]]]
["binance-futures","BNBUSDT",1766015967652,[[842.95,26.71],[842.94,6.62],[842.93,5.69],[842.92,5.05],[842.91,4.91]],[[842.96,20.29],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015967729,[[842.95,24.64],[842.94,6.52],[842.93,5.69],[842.92,5.05],[842.91,4.91]],[[842.96,20.52],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015967767,[[842.95,24.68],[842.94,6.52],[842.93,5.69],[842.92,5.05],[842.91,4.91]],[[842.96,21.7],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015967820,[[842.95,24.67],[842.94,6.52],[842.93,5.69],[842.92,5.05],[842.91,4.91]],[[842.96,21.7],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015967907,[[842.95,24.94],[842.94,6.52],[842.93,5.69],[842.92,5.05],[842.91,4.91]],[[842.96,21.7],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015967967,[[842.95,28.62],[842.94,6.52],[842.93,5.69],[842.92,5.03],[842.91,4.91]],[[842.96,19.98],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015968022,[[842.95,28.62],[842.94,6.52],[842.93,5.69],[842.92,5.03],[842.91,4.91]],[[842.96,15.38],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015968076,[[842.95,26.9],[842.94,6.52],[842.93,5.69],[842.92,5.03],[842.91,4.91]],[[842.96,19.82],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015968112,[[842.95,26.9],[842.94,6.54],[842.93,5.69],[842.92,5.03],[842.91,4.91]],[[842.96,18.02],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015968141,[[842.95,26.9],[842.94,6.54],[842.93,5.69],[842.92,5.03],[842.91,4.91]],[[842.96,17.04],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015968547,[[842.95,27.13],[842.94,6.54],[842.93,5.69],[842.92,5.03],[842.91,4.91]],[[842.96,17.04],[842.97,17.1],[842.98,16.62],[842.99,15.45],[843.0,14.84]]]
["binance-futures","BNBUSDT",1766015968609,[[842.95,14.24],[842.94,0.01],[842.93,0.4],[842.92,3.23],[842.91,4.9]],[[842.96,34.98],[842.97,23.78],[842.98,16.62],[842.99,15.45],[843.0,15.07]]]
["binance-futures","BNBUSDT",1766015968636,[[842.95,14.24],[842.94,0.01],[842.93,0.4],[842.92,3.23],[842.91,4.9]],[[842.96,35.02],[842.97,23.78],[842.98,16.62],[842.99,15.45],[843.0,15.07]]]
["binance-futures","BNBUSDT",1766015968700,[[842.95,8.47],[842.94,0.01],[842.93,0.4],[842.92,3.23],[842.91,4.9]],[[842.96,35.04],[842.97,23.81],[842.98,16.62],[842.99,15.45],[843.0,15.07]]]
["binance-futures","BNBUSDT",1766015968772,[[842.95,17.57],[842.94,0.01],[842.93,0.4],[842.92,3.23],[842.91,4.9]],[[842.96,30.05],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015968816,[[842.95,21.29],[842.94,0.01],[842.93,5.59],[842.92,5.18],[842.91,4.9]],[[842.96,31.77],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015968876,[[842.95,27.1],[842.94,1.33],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015968917,[[842.95,27.1],[842.94,1.33],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015968999,[[842.95,25.11],[842.94,1.33],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969090,[[842.95,26.73],[842.94,1.33],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969167,[[842.95,26.46],[842.94,1.35],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969317,[[842.95,26.46],[842.94,1.35],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969391,[[842.95,24.81],[842.94,1.35],[842.93,5.78],[842.92,6.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969434,[[842.95,24.63],[842.94,1.35],[842.93,5.78],[842.92,6.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969512,[[842.95,26.75],[842.94,1.35],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,31.79],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969822,[[842.95,28.2],[842.94,1.35],[842.93,5.78],[842.92,5.18],[842.91,4.9]],[[842.96,30.84],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015969972,[[842.95,28.2],[842.94,1.35],[842.93,5.4],[842.92,5.18],[842.91,4.9]],[[842.96,30.84],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015970033,[[842.95,22.82],[842.94,1.35],[842.93,5.4],[842.92,5.18],[842.91,4.9]],[[842.96,30.84],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015970071,[[842.95,24.62],[842.94,1.35],[842.93,5.55],[842.92,5.18],[842.91,4.9]],[[842.96,30.84],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015970134,[[842.95,22.78],[842.94,1.35],[842.93,5.55],[842.92,5.18],[842.91,4.9]],[[842.96,30.84],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015970266,[[842.95,22.78],[842.94,1.35],[842.93,5.55],[842.92,5.18],[842.91,4.9]],[[842.96,30.82],[842.97,17.21],[842.98,16.62],[842.99,15.45],[843.0,15.31]]]
["binance-futures","BNBUSDT",1766015970601,[[842.95,30.34],[842.94,1.35],[842.93,5.55],[842.92,5.18],[842.91,4.9]],[[842.96,17.73],[842.97,14.81],[842.98,16.62],[842.99,13.59],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015970666,[[842.95,27.62],[842.94,1.35],[842.93,5.55],[842.92,5.18],[842.91,4.9]],[[842.96,22.19],[842.97,14.81],[842.98,16.62],[842.99,13.59],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015970701,[[842.95,24.8],[842.94,1.35],[842.93,5.36],[842.92,5.18],[842.91,4.9]],[[842.96,23.93],[842.97,14.81],[842.98,16.62],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015970777,[[842.95,26.23],[842.94,1.35],[842.93,5.36],[842.92,5.18],[842.91,4.9]],[[842.96,23.96],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015970855,[[842.95,17.63],[842.94,1.35],[842.93,5.36],[842.92,5.18],[842.91,4.9]],[[842.96,23.96],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971047,[[842.95,23.19],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,23.96],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971093,[[842.95,19.41],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,24.9],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971131,[[842.95,17.55],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,24.91],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971234,[[842.95,19.33],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,24.91],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971271,[[842.95,21.32],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,24.91],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971414,[[842.95,17.55],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,24.99],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971507,[[842.95,17.75],[842.94,1.35],[842.93,6.36],[842.92,5.18],[842.91,4.9]],[[842.96,25.3],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971719,[[842.95,17.75],[842.94,1.35],[842.93,5.36],[842.92,5.18],[842.91,4.9]],[[842.96,25.3],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971780,[[842.95,17.75],[842.94,1.35],[842.93,0.17],[842.92,5.18],[842.91,4.9]],[[842.96,25.3],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971816,[[842.95,17.75],[842.94,0.03],[842.93,0.17],[842.92,5.18],[842.91,4.9]],[[842.96,25.32],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015971934,[[842.95,17.75],[842.94,0.01],[842.93,0.17],[842.92,5.18],[842.91,4.9]],[[842.96,25.32],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972051,[[842.95,17.28],[842.94,0.01],[842.93,5.36],[842.92,5.18],[842.91,4.9]],[[842.96,15.4],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015972102,[[842.95,24.47],[842.94,1.29],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,14.39],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015972156,[[842.95,26.97],[842.94,1.29],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,20.32],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,12.17]]]
["binance-futures","BNBUSDT",1766015972193,[[842.95,24.97],[842.94,1.29],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,21.32],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972245,[[842.95,25.93],[842.94,1.29],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,20.3],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972341,[[842.95,29.47],[842.94,1.29],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,18.13],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972372,[[842.95,29.47],[842.94,1.29],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,18.04],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972524,[[842.95,29.43],[842.94,1.31],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,18.03],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972645,[[842.95,27.79],[842.94,1.31],[842.93,5.45],[842.92,5.18],[842.91,4.9]],[[842.96,18.03],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015972953,[[842.95,27.77],[842.94,1.31],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,19.8],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015973020,[[842.95,25.76],[842.94,1.31],[842.93,5.77],[842.92,5.18],[842.91,4.9]],[[842.96,27.59],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015973304,[[842.95,23.83],[842.94,1.31],[842.93,5.77],[842.92,5.18],[842.91,4.9]],[[842.96,26.13],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015973357,[[842.95,17.92],[842.94,0.03],[842.93,5.77],[842.92,5.18],[842.91,4.9]],[[842.96,27.11],[842.97,14.81],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015973412,[[842.95,12.13],[842.94,0.03],[842.93,0.58],[842.92,5.18],[842.91,4.9]],[[842.96,28.06],[842.97,21.13],[842.98,16.59],[842.99,13.59],[843.0,14.73]]]
["binance-futures","BNBUSDT",1766015973459,[[842.95,12.13],[842.94,0.03],[842.93,0.58],[842.92,5.18],[842.91,4.9]],[[842.96,28.06],[842.97,21.23],[842.98,16.59],[842.99,13.59],[843.0,14.95]]]
["binance-futures","BNBUSDT",1766015973563,[[842.95,12.13],[842.94,0.03],[842.93,0.58],[842.92,5.18],[842.91,4.9]],[[842.96,28.06],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,14.95]]]
["binance-futures","BNBUSDT",1766015973684,[[842.95,12.13],[842.94,0.01],[842.93,0.58],[842.92,5.18],[842.91,4.9]],[[842.96,28.06],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,14.95]]]
["binance-futures","BNBUSDT",1766015973753,[[842.95,20.81],[842.94,0.01],[842.93,5.77],[842.92,5.18],[842.91,4.9]],[[842.96,29.83],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015973805,[[842.95,26.73],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,28.11],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,13.8]]]
["binance-futures","BNBUSDT",1766015973842,[[842.95,24.83],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.13],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,13.8]]]
["binance-futures","BNBUSDT",1766015973887,[[842.95,24.83],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.15],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,13.8]]]
["binance-futures","BNBUSDT",1766015973969,[[842.95,24.83],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,28.2],[842.97,14.91],[842.98,16.59],[842.99,13.59],[843.0,13.8]]]
["binance-futures","BNBUSDT",1766015974047,[[842.95,24.83],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,28.26],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974072,[[842.95,24.77],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,28.24],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974142,[[842.95,24.89],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,28.26],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974217,[[842.95,24.78],[842.94,1.35],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,29.21],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974280,[[842.95,24.74],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,29.19],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974345,[[842.95,23.32],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,29.19],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974556,[[842.95,26.77],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,28.19],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974608,[[842.95,27.11],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.19],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974651,[[842.95,25.08],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.17],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015974968,[[842.95,25.08],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.21],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015975076,[[842.95,24.99],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.21],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015975135,[[842.95,23.24],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,29.21],[842.97,14.91],[842.98,16.53],[842.99,13.59],[843.0,13.82]]]
["binance-futures","BNBUSDT",1766015975232,[[842.95,31.36],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,5.9]],[[842.96,14.52],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,10.92]]]
["binance-futures","BNBUSDT",1766015975335,[[842.95,31.34],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,14.54],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,10.92]]]
["binance-futures","BNBUSDT",1766015975491,[[842.95,31.38],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,16.17],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015975559,[[842.95,31.38],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,16.03],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015975631,[[842.95,30.38],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,16.03],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015975723,[[842.95,31.38],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,16.05],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015975751,[[842.95,31.38],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,13.74],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015975854,[[842.95,31.38],[842.94,1.37],[842.93,5.86],[842.92,5.18],[842.91,4.9]],[[842.96,13.74],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,10.92]]]
["binance-futures","BNBUSDT",1766015976003,[[842.95,32.38],[842.94,1.37],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,13.73],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,10.92]]]
["binance-futures","BNBUSDT",1766015976047,[[842.95,32.34],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,13.75],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015976236,[[842.95,32.28],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,13.75],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015976463,[[842.95,32.32],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.7],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015976499,[[842.95,32.32],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.68],[842.97,10.02],[842.98,16.53],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015976952,[[842.95,32.32],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.71],[842.97,10.02],[842.98,16.5],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015977043,[[842.95,32.26],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.71],[842.97,10.02],[842.98,16.5],[842.99,13.59],[843.0,13.48]]]
["binance-futures","BNBUSDT",1766015977105,[[842.95,31.26],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.69],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,10.92]]]
["binance-futures","BNBUSDT",1766015977162,[[842.95,31.26],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.71],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015977231,[[842.95,30.26],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,5.9]],[[842.96,16.73],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015977330,[[842.95,31.22],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.73],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015977543,[[842.95,31.32],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.73],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015977760,[[842.95,31.36],[842.94,2.4],[842.93,5.3],[842.92,5.18],[842.91,4.9]],[[842.96,16.67],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015977949,[[842.95,17.93],[842.94,1.06],[842.93,0.02],[842.92,1.23],[842.91,6.9]],[[842.96,39.6],[842.97,10.02],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978012,[[842.95,9.97],[842.94,1.06],[842.93,0.02],[842.92,1.23],[842.91,7.9]],[[842.96,39.6],[842.97,15.42],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978051,[[842.95,9.91],[842.94,1.06],[842.93,0.02],[842.92,1.23],[842.91,7.9]],[[842.96,40.57],[842.97,15.53],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978115,[[842.95,9.91],[842.94,1.06],[842.92,1.23],[842.91,7.9]],[[842.96,40.57],[842.97,15.53],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978169,[[842.95,9.89],[842.94,1.06],[842.92,1.23],[842.91,7.9],[842.85,1.71]],[[842.96,40.57],[842.97,15.53],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978232,[[842.95,9.89],[842.94,1.06],[842.92,1.23],[842.91,7.9],[842.85,5.16]],[[842.96,40.54],[842.97,15.53],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978407,[[842.95,9.89],[842.94,1.06],[842.92,1.23],[842.91,7.9],[842.85,1.71]],[[842.96,40.54],[842.97,15.53],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978502,[[842.95,9.89],[842.94,1.06],[842.92,1.25],[842.91,7.9],[842.85,5.12]],[[842.96,40.54],[842.97,15.53],[842.98,16.5],[842.99,8.8],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978589,[[842.95,6.2],[842.94,1.06],[842.92,1.25],[842.91,3.9],[842.89,4.95]],[[842.96,41.23],[842.97,15.53],[842.98,16.5],[842.99,11.15],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978640,[[842.95,5.77],[842.94,1.05],[842.92,1.2],[842.91,3.9],[842.89,5.95]],[[842.96,42.18],[842.97,15.53],[842.98,16.5],[842.99,11.15],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978692,[[842.95,5.77],[842.94,1.05],[842.92,1.2],[842.91,3.9],[842.89,5.95]],[[842.96,42.18],[842.97,23.42],[842.98,16.5],[842.99,11.15],[843.0,12.72]]]
["binance-futures","BNBUSDT",1766015978740,[[842.95,6.2],[842.94,1.05],[842.92,1.2],[842.91,3.9],[842.89,5.95]],[[842.96,42.2],[842.97,23.42],[842.98,16.5],[842.99,11.15],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015978838,[[842.95,9.83],[842.94,1.05],[842.92,1.2],[842.91,3.9],[842.89,5.95]],[[842.96,42.2],[842.97,23.42],[842.98,16.5],[842.99,11.15],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015978999,[[842.95,9.83],[842.94,0.02],[842.92,1.2],[842.91,3.9],[842.89,5.95]],[[842.96,42.2],[842.97,23.42],[842.98,16.5],[842.99,11.15],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979054,[[842.95,18.86],[842.94,5.21],[842.93,6.28],[842.92,1.2],[842.91,3.9]],[[842.96,31.94],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979099,[[842.95,24.57],[842.94,5.22],[842.93,6.37],[842.92,2.82],[842.91,4.9]],[[842.96,31.23],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979157,[[842.95,26.13],[842.94,5.22],[842.93,6.37],[842.92,2.82],[842.91,4.9]],[[842.96,29.61],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979204,[[842.95,24.47],[842.94,5.22],[842.93,6.37],[842.92,2.82],[842.91,4.9]],[[842.96,29.6],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979268,[[842.95,26.26],[842.94,5.22],[842.93,6.39],[842.92,2.82],[842.91,4.9]],[[842.96,29.6],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979351,[[842.95,27.26],[842.94,5.22],[842.93,6.39],[842.92,2.82],[842.91,3.9]],[[842.96,25.45],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979433,[[842.95,26.26],[842.94,5.22],[842.93,6.39],[842.92,3.82],[842.91,3.9]],[[842.96,25.45],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979562,[[842.95,26.26],[842.94,5.22],[842.93,6.39],[842.92,3.82],[842.91,3.9]],[[842.96,25.43],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979612,[[842.95,26.26],[842.94,5.22],[842.93,6.39],[842.92,3.8],[842.91,3.9]],[[842.96,25.43],[842.97,18.02],[842.98,16.5],[842.99,8.9],[843.0,10.9]]]
["binance-futures","BNBUSDT",1766015979673,[[842.95,30.96],[842.94,6.5],[842.93,6.39],[842.92,2.8],[842.91,6.15]],[[842.96,0.23],[842.97,0.02],[842.98,8.73],[842.99,0.93],[843.0,0.7]]]
["binance-futures","BNBUSDT",1766015979725,[[842.95,36.16],[842.94,6.5],[842.93,6.39],[842.92,2.8],[842.91,3.9]],[[842.96,0.28],[842.97,0.02],[842.98,8.71],[842.99,0.91],[843.0,0.03]]]
["binance-futures","BNBUSDT",1766015979774,[[842.97,42.21],[842.96,8.84],[842.95,25.36],[842.94,5.22],[842.93,6.37]],[[842.98,3.6],[842.99,0.91],[843.0,0.03],[843.01,0.02],[843.07,0.03]]]
["binance-futures","BNBUSDT",1766015979828,[[842.97,66.97],[842.96,8.87],[842.95,19.54],[842.94,5.22],[842.93,6.37]],[[842.98,3.62],[842.99,0.91],[843.0,0.03],[843.01,0.02],[843.07,0.03]]]
["binance-futures","BNBUSDT",1766015979880,[[842.97,66.97],[842.96,6.7],[842.95,19.11],[842.94,5.22],[842.93,6.37]],[[842.98,3.62],[842.99,0.91],[843.0,0.03],[843.01,0.02],[843.07,0.03]]]
["binance-futures","BNBUSDT",1766015979936,[[842.98,10.27],[842.97,65.12],[842.96,6.7],[842.95,17.3],[842.94,5.22]],[[842.99,0.91],[843.0,0.03],[843.01,0.02],[843.07,2.34],[843.08,2.91]]]
["binance-futures","BNBUSDT",1766015979988,[[843.07,1.02],[843.05,43.05],[843.03,0.95],[843.02,22.34],[843.01,30.63]],[[843.08,0.03],[843.09,0.01],[843.1,0.02],[843.11,0.23],[843.12,0.03]]]
["binance-futures","BNBUSDT",1766015980039,[[843.11,1.7],[843.1,41.27],[843.09,35.98],[843.08,45.88],[843.07,31.25]],[[843.12,0.03],[843.14,0.02],[843.15,1.16],[843.16,8.97],[843.17,0.03]]]
["binance-futures","BNBUSDT",1766015980092,[[843.13,32.79],[843.12,1.32],[843.11,14.94],[843.1,34.16],[843.09,7.55]],[[843.14,0.04],[843.15,0.01],[843.16,8.97],[843.17,0.03],[843.18,1.16]]]
["binance-futures","BNBUSDT",1766015980144,[[843.15,22.07],[843.14,37.52],[843.13,18.46],[843.12,0.8],[843.11,15.39]],[[843.16,12.76],[843.17,0.02],[843.18,1.15],[843.21,3.29],[843.24,0.44]]]
["binance-futures","BNBUSDT",1766015980196,[[843.15,14.96],[843.13,1.9],[843.12,0.02],[843.11,0.12]],[[843.16,47.62],[843.17,5.19],[843.18,6.34],[843.21,4.7],[843.22,0.79]]]
["binance-futures","BNBUSDT",1766015980247,[[843.15,9.79],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,10.13]],[[843.16,51.62],[843.17,5.29],[843.18,6.52],[843.2,5.71],[843.21,4.7]]]
["binance-futures","BNBUSDT",1766015980299,[[843.15,10.13],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,10.13]],[[843.16,50.28],[843.17,6.78],[843.18,6.52],[843.2,7.58],[843.21,4.7]]]
["binance-futures","BNBUSDT",1766015980350,[[843.15,8.53],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,2.19]],[[843.16,51.47],[843.17,6.78],[843.18,6.52],[843.19,12.72],[843.2,12.01]]]
["binance-futures","BNBUSDT",1766015980407,[[843.15,8.59],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,2.19]],[[843.16,49.99],[843.17,9.12],[843.18,6.52],[843.19,27.5],[843.2,12.01]]]
["binance-futures","BNBUSDT",1766015980463,[[843.15,8.81],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,2.19]],[[843.16,50.27],[843.17,11.27],[843.18,6.52],[843.19,52.47],[843.2,9.76]]]
["binance-futures","BNBUSDT",1766015980509,[[843.15,10.63],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,2.19]],[[843.16,50.21],[843.17,14.53],[843.18,6.46],[843.19,48.43],[843.2,9.76]]]
["binance-futures","BNBUSDT",1766015980545,[[843.15,11.19],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,2.19]],[[843.16,48.2],[843.17,14.53],[843.18,6.46],[843.19,48.43],[843.2,9.76]]]
["binance-futures","BNBUSDT",1766015980608,[[843.15,11.23],[843.13,1.9],[843.12,0.02],[843.11,0.04],[843.08,2.19]],[[843.16,47.55],[843.17,14.53],[843.18,6.46],[843.19,48.43],[843.2,9.76]]]
["binance-futures","BNBUSDT",1766015980733,[[843.15,15.89],[843.14,0.59],[843.13,1.9],[843.12,0.02],[843.11,0.04]],[[843.16,37.93],[843.17,14.53],[843.18,6.46],[843.19,42.29],[843.2,9.76]]]
["binance-futures","BNBUSDT",1766015980783,[[843.15,15.57],[843.14,0.59],[843.13,1.9],[843.12,0.02],[843.11,0.04]],[[843.16,35.99],[843.17,14.53],[843.18,6.46],[843.19,27.31],[843.2,9.76]]]
["binance-futures","BNBUSDT",1766015980827,[[843.15,15.88],[843.14,0.59],[843.13,1.9],[843.12,0.02],[843.11,0.02]],[[843.16,30.99],[843.17,11.38],[843.18,6.46],[843.19,12.95],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015980876,[[843.15,15.88],[843.13,1.9],[843.12,0.02],[843.11,0.02]],[[843.16,30.99],[843.17,9.03],[843.18,6.46],[843.19,12.95],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015980945,[[843.15,15.88],[843.13,7.09],[843.12,0.02],[843.11,0.02],[842.85,23.27]],[[843.16,22.04],[843.17,3.84],[843.18,1.29],[843.19,0.82],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015980998,[[843.15,15.88],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.04,0.25]],[[843.16,22.02],[843.17,0.49],[843.18,1.29],[843.19,0.8],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981054,[[843.15,15.88],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.05,19.5]],[[843.16,22.02],[843.17,0.49],[843.18,1.29],[843.19,0.8],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981088,[[843.15,15.8],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.08,8.34]],[[843.16,22.02],[843.17,0.49],[843.18,1.29],[843.19,21.5],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981159,[[843.15,15.8],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.08,8.34]],[[843.16,22.04],[843.17,0.49],[843.18,4.95],[843.19,33.98],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981209,[[843.15,22.71],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.1,2.32]],[[843.16,18.23],[843.17,0.49],[843.18,5.21],[843.19,1.14],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981265,[[843.15,23.7],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.1,2.32]],[[843.16,17.25],[843.17,0.49],[843.18,0.15],[843.19,0.68],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981316,[[843.15,22.74],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.1,2.32]],[[843.16,19.18],[843.17,0.04],[843.18,0.03],[843.19,0.46],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981367,[[843.15,21.02],[843.13,7.19],[843.12,0.02],[843.11,0.02],[843.1,2.32]],[[843.16,20.2],[843.17,0.04],[843.18,0.03],[843.19,0.46],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981471,[[843.15,15.84],[843.13,2.0],[843.12,0.02],[843.11,0.02],[843.1,2.32]],[[843.16,20.2],[843.17,0.02],[843.18,0.01],[843.19,6.8],[843.2,9.78]]]
["binance-futures","BNBUSDT",1766015981532,[[843.15,29.46],[843.13,1.9],[843.12,0.02],[843.11,0.02],[843.1,2.32]],[[843.16,13.91],[843.17,0.02],[843.18,0.01],[843.19,6.91],[843.2,3.03]]]
["binance-futures","BNBUSDT",1766015981582,[[843.15,28.56],[843.13,1.9],[843.12,0.02],[843.11,2.27],[843.1,2.32]],[[843.16,3.55],[843.17,0.02],[843.18,0.01],[843.19,0.45],[843.2,3.03]]]
["binance-futures","BNBUSDT",1766015981633,[[843.15,28.63],[843.13,1.9],[843.12,0.02],[843.11,3.77],[843.1,2.32]],[[843.16,3.53],[843.18,0.01],[843.19,0.45],[843.2,3.03],[843.21,3.54]]]
["binance-futures","BNBUSDT",1766015981678,[[843.15,28.6],[843.13,1.9],[843.12,0.03],[843.11,7.83],[843.1,2.32]],[[843.16,3.53],[843.18,0.01],[843.19,0.45],[843.2,3.03],[843.21,3.54]]]
["binance-futures","BNBUSDT",1766015981743,[[843.15,28.64],[843.13,1.9],[843.12,0.03],[843.11,7.83],[843.1,2.32]],[[843.16,3.55],[843.18,0.01],[843.19,0.45],[843.2,3.03],[843.21,3.54]]]
["binance-futures","BNBUSDT",1766015981781,[[843.15,28.64],[843.13,1.9],[843.12,0.03],[843.11,3.77],[843.1,2.32]],[[843.16,3.55],[843.18,0.01],[843.19,0.45],[843.2,3.03],[843.21,3.54]]]
["binance-futures","BNBUSDT",1766015981850,[[843.19,15.31],[843.18,30.28],[843.17,28.59],[843.16,19.67],[843.15,23.13]],[[843.2,3.03],[843.21,1.22],[843.22,0.48],[843.23,0.23],[843.24,0.41]]]
["binance-futures","BNBUSDT",1766015981902,[[843.19,60.08],[843.18,25.72],[843.17,20.46],[843.16,17.23],[843.15,20.28]],[[843.2,0.22],[843.21,1.22],[843.22,0.01],[843.23,0.23],[843.24,0.4]]]
["binance-futures","BNBUSDT",1766015981952,[[843.19,103.93],[843.18,14.78],[843.17,20.67],[843.16,12.13],[843.15,20.28]],[[843.2,3.24],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766015982004,[[843.19,94.37],[843.18,12.49],[843.17,20.67],[843.16,10.89],[843.15,19.58]],[[843.2,3.24],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766015982058,[[843.19,100.4],[843.18,12.49],[843.17,20.69],[843.16,10.91],[843.15,19.58]],[[843.2,3.24],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766015982110,[[843.19,100.4],[843.18,12.49],[843.17,20.69],[843.16,10.91],[843.15,18.94]],[[843.2,3.24],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766015982163,[[843.19,100.98],[843.18,11.2],[843.17,20.69],[843.16,10.48],[843.15,18.94]],[[843.2,3.24],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766015982199,[[843.19,101.09],[843.18,11.2],[843.17,20.69],[843.16,10.48],[843.15,18.94]],[[843.2,3.24],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.31,0.02]]]
["binance-futures","BNBUSDT",1766015982266,[[843.19,135.71],[843.18,11.2],[843.17,20.69],[843.16,10.48],[843.15,18.92]],[[843.2,3.26],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.27,0.04]]]
["binance-futures","BNBUSDT",1766015982302,[[843.19,135.98],[843.18,11.2],[843.17,20.69],[843.16,10.49],[843.15,18.61]],[[843.2,3.26],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982377,[[843.19,135.98],[843.18,11.2],[843.17,20.69],[843.16,10.47],[843.15,18.61]],[[843.2,3.26],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982435,[[843.19,136.6],[843.18,11.2],[843.17,20.69],[843.16,10.47],[843.15,18.61]],[[843.2,3.26],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982502,[[843.19,106.96],[843.18,11.2],[843.17,20.69],[843.16,10.47],[843.15,18.61]],[[843.2,3.28],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982540,[[843.19,99.19],[843.18,11.2],[843.17,20.69],[843.16,10.47],[843.15,18.61]],[[843.2,3.36],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982606,[[843.19,99.23],[843.18,11.2],[843.17,20.69],[843.16,10.47],[843.15,77.89]],[[843.2,3.34],[843.21,1.22],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982659,[[843.19,99.23],[843.18,11.2],[843.17,20.69],[843.16,18.74],[843.15,77.9]],[[843.2,3.34],[843.21,1.24],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982704,[[843.19,99.81],[843.18,11.2],[843.17,20.69],[843.16,18.74],[843.15,77.9]],[[843.2,3.36],[843.21,1.24],[843.22,0.01],[843.24,0.4],[843.26,956.67]]]
["binance-futures","BNBUSDT",1766015982765,[[843.2,65.2],[843.19,84.44],[843.18,7.59],[843.17,13.19],[843.16,18.74]],[[843.21,1.27],[843.22,0.01],[843.24,0.13],[843.26,956.67],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015982818,[[843.25,44.47],[843.24,10.19],[843.21,17.78],[843.2,36.37],[843.19,71.18]],[[843.26,958.89],[843.28,0.03],[843.3,0.01],[843.33,0.05],[843.36,2.35]]]
["binance-futures","BNBUSDT",1766015982868,[[843.25,44.97],[843.24,10.19],[843.21,9.3],[843.2,36.37],[843.19,30.4]],[[843.26,958.89],[843.28,0.03],[843.3,0.01],[843.33,0.05],[843.36,2.35]]]
["binance-futures","BNBUSDT",1766015982917,[[843.25,50.75],[843.24,10.19],[843.21,9.3],[843.2,24.75],[843.19,30.4]],[[843.26,958.91],[843.28,0.03],[843.3,0.01],[843.33,0.05],[843.36,2.35]]]
["binance-futures","BNBUSDT",1766015982972,[[843.25,51.29],[843.24,10.19],[843.21,9.32],[843.2,24.32],[843.19,29.86]],[[843.26,958.91],[843.28,0.03],[843.3,0.01],[843.33,0.05],[843.36,2.35]]]
["binance-futures","BNBUSDT",1766015983008,[[843.25,51.29],[843.24,10.19],[843.21,9.32],[843.2,24.32],[843.19,29.86]],[[843.26,958.91],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983079,[[843.25,51.23],[843.24,10.2],[843.21,9.32],[843.2,24.32],[843.19,29.58]],[[843.26,959.91],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983134,[[843.25,52.09],[843.24,10.2],[843.21,9.32],[843.2,27.98],[843.19,28.94]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983187,[[843.25,51.56],[843.24,10.2],[843.21,9.32],[843.2,27.98],[843.19,28.83]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983245,[[843.25,51.58],[843.24,10.22],[843.21,9.32],[843.2,27.98],[843.19,28.81]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983295,[[843.25,51.83],[843.24,10.22],[843.21,9.32],[843.2,27.98],[843.19,28.81]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983352,[[843.25,51.84],[843.24,10.22],[843.21,9.29],[843.2,27.98],[843.19,28.81]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983404,[[843.25,86.38],[843.24,10.22],[843.21,9.29],[843.2,27.99],[843.19,28.81]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983457,[[843.25,51.84],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.81]],[[843.26,959.93],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983622,[[843.25,51.93],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.81]],[[843.26,959.87],[843.28,0.03],[843.3,0.01],[843.32,0.02],[843.33,0.05]]]
["binance-futures","BNBUSDT",1766015983726,[[843.25,51.93],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.81]],[[843.26,959.87],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015983790,[[843.25,51.93],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.82]],[[843.26,959.87],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015983900,[[843.25,86.49],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.82]],[[843.26,959.87],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015983951,[[843.25,86.49],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.82]],[[843.26,959.27],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015984129,[[843.25,86.41],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.82]],[[843.26,959.27],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015984231,[[843.25,86.41],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.8]],[[843.26,959.27],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985017,[[843.25,85.77],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.8]],[[843.26,959.27],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985234,[[843.25,85.71],[843.24,10.22],[843.21,7.04],[843.2,27.99],[843.19,28.8]],[[843.26,959.37],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985343,[[843.25,100.69],[843.24,17.99],[843.22,3.89],[843.21,5.9],[843.2,27.99]],[[843.26,856.93],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985394,[[843.25,100.69],[843.24,17.99],[843.22,11.66],[843.21,13.67],[843.2,27.99]],[[843.26,855.6],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985443,[[843.25,100.69],[843.24,17.99],[843.22,11.66],[843.21,13.67],[843.2,24.33]],[[843.26,855.58],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985493,[[843.25,100.74],[843.24,17.99],[843.22,11.66],[843.21,13.67],[843.2,24.33]],[[843.26,855.6],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985550,[[843.25,100.74],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,13.67]],[[843.26,855.6],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985710,[[843.25,100.74],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.6],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985824,[[843.25,100.76],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.6],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985925,[[843.25,100.76],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.52],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015985940,[[843.25,100.76],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.45],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015986114,[[843.25,100.7],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.45],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015986183,[[843.25,100.93],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.45],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015986287,[[843.25,100.96],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.45],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015986510,[[843.25,101.19],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,855.45],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015986642,[[843.25,101.19],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,853.7],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987033,[[843.25,100.65],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,853.7],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987152,[[843.25,100.67],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,856.7],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987342,[[843.25,100.65],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,856.7],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987347,[[843.25,100.63],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,856.7],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987543,[[843.25,100.63],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,854.57],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987578,[[843.25,100.63],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,850.98],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987724,[[843.25,100.07],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,847.98],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015987904,[[843.25,95.07],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,14.14]],[[843.26,847.98],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988068,[[843.25,82.87],[843.24,17.99],[843.23,0.01],[843.22,11.66],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988107,[[843.25,82.87],[843.24,12.99],[843.23,0.01],[843.22,11.66],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988153,[[843.25,82.66],[843.24,12.99],[843.23,0.01],[843.22,11.66],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988245,[[843.25,82.22],[843.24,12.99],[843.23,0.01],[843.22,11.66],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988305,[[843.25,82.7],[843.24,12.99],[843.23,0.01],[843.22,11.66],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988448,[[843.25,82.61],[843.24,12.99],[843.23,0.01],[843.22,11.66],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988583,[[843.25,77.42],[843.24,7.8],[843.23,0.01],[843.22,7.77],[843.21,13.27]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988745,[[843.25,77.75],[843.24,7.8],[843.22,12.59],[843.21,13.28]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988776,[[843.25,77.75],[843.24,7.8],[843.22,12.59],[843.21,13.28],[839.56,6.67]],[[843.26,850.88],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988838,[[843.25,82.97],[843.24,7.8],[843.22,12.59],[843.21,13.28],[841.06,1.3]],[[843.26,850.62],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988882,[[843.25,83.14],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.08,7.35]],[[843.26,850.62],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015988969,[[843.25,83.15],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.11,0.15]],[[843.26,850.62],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015989042,[[843.25,83.14],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.11,0.15]],[[843.26,850.62],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015989133,[[843.25,83.08],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.11,0.15]],[[843.26,850.62],[843.27,0.06],[843.28,0.03],[843.3,0.01],[843.32,0.02]]]
["binance-futures","BNBUSDT",1766015989201,[[843.25,83.07],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.11,0.15]],[[843.26,850.92],[843.27,0.06],[843.28,0.03],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015989311,[[843.25,83.07],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.11,0.15]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015989382,[[843.25,83.07],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.11,0.15]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015989745,[[843.25,83.07],[843.24,7.8],[843.22,12.59],[843.21,13.28],[843.19,19.78]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015989873,[[843.25,75.62],[843.24,7.8],[843.22,12.62],[843.21,13.28],[843.19,19.78]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015989926,[[843.25,75.62],[843.24,7.8],[843.22,12.62],[843.21,13.28],[843.19,19.78]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990019,[[843.25,73.92],[843.24,7.8],[843.22,12.62],[843.21,13.28],[843.19,19.78]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990064,[[843.25,73.92],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990192,[[843.25,73.86],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990251,[[843.25,73.84],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990397,[[843.25,73.71],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990443,[[843.25,73.83],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990506,[[843.25,73.81],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.92],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990578,[[843.25,73.81],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015990944,[[843.25,73.81],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.02],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015991042,[[843.25,65.98],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.11],[843.3,0.01]]]
["binance-futures","BNBUSDT",1766015991051,[[843.25,65.98],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.11],[843.3,0.03]]]
["binance-futures","BNBUSDT",1766015991097,[[843.25,65.98],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.09],[843.3,0.03]]]
["binance-futures","BNBUSDT",1766015991406,[[843.25,65.97],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.09],[843.3,0.03]]]
["binance-futures","BNBUSDT",1766015991462,[[843.25,65.97],[843.24,7.8],[843.22,7.8],[843.21,13.28],[843.19,19.31]],[[843.26,850.83],[843.27,0.06],[843.28,0.04],[843.29,0.09],[843.3,0.03]]]
["binance-futures","BNBUSDT",1766015991639,[[843.2,5.82],[843.19,0.01]],[[843.21,95.47],[843.22,5.64],[843.23,132.77],[843.24,4.8],[843.25,13.65]]]
["binance-futures","BNBUSDT",1766015991683,[[843.2,5.81],[843.18,0.02],[843.15,7.37],[843.13,1.91],[843.03,3.26]],[[843.21,50.21],[843.22,5.66],[843.23,132.77],[843.24,4.8],[843.25,13.65]]]
["binance-futures","BNBUSDT",1766015991742,[[843.2,0.02],[843.18,0.02],[843.17,0.06],[843.15,7.37],[843.13,1.91]],[[843.21,50.53],[843.22,5.66],[843.23,132.77],[843.24,4.8],[843.25,13.65]]]
["binance-futures","BNBUSDT",1766015991798,[[843.2,0.02],[843.18,0.02],[843.17,0.06],[843.15,6.9],[843.13,1.91]],[[843.21,50.53],[843.22,5.66],[843.23,132.77],[843.24,4.8],[843.25,13.65]]]
["binance-futures","BNBUSDT",1766015991849,[[843.2,0.02],[843.18,0.02],[843.17,0.06],[843.15,6.9],[843.13,2.23]],[[843.21,50.53],[843.22,5.66],[843.23,132.77],[843.24,4.82],[843.25,13.65]]]
["binance-futures","BNBUSDT",1766015992037,[[843.17,11.06],[843.15,6.9],[843.13,1.91]],[[843.18,61.19],[843.19,7.89],[843.2,20.25],[843.21,41.36],[843.22,5.66]]]
["binance-futures","BNBUSDT",1766015992082,[[843.17,7.48],[843.15,6.9],[843.13,1.91],[843.12,2.6],[843.07,5.72]],[[843.18,61.19],[843.19,8.03],[843.2,20.36],[843.21,41.36],[843.22,5.66]]]
["binance-futures","BNBUSDT",1766015992140,[[843.17,7.48],[843.15,6.9],[843.13,1.91],[843.12,2.6],[843.1,1.8]],[[843.18,65.2],[843.19,8.09],[843.2,20.36],[843.21,39.11],[843.22,5.66]]]
["binance-futures","BNBUSDT",1766015992194,[[843.17,0.04],[843.15,5.1],[843.13,2.23],[843.12,2.6],[843.11,1.24]],[[843.18,65.22],[843.19,5.84],[843.2,20.36],[843.21,39.11],[843.22,5.66]]]
["binance-futures","BNBUSDT",1766015992246,[[843.15,8.64],[843.14,0.02],[843.13,1.91],[843.12,2.41],[843.11,0.15]],[[843.16,67.96],[843.17,13.01],[843.18,25.22],[843.19,32.88],[843.2,20.36]]]
["binance-futures","BNBUSDT",1766015992301,[],[[843.15,5.57],[843.16,68.65],[843.17,13.03],[843.18,25.22],[843.19,32.88]]]
["binance-futures","BNBUSDT",1766015992353,[[843.09,1.85],[843.07,0.01],[843.06,4.56],[843.04,0.03],[843.02,1.18]],[[843.1,45.93],[843.11,10.42],[843.12,23.87],[843.13,5.52],[843.15,21.2]]]
["binance-futures","BNBUSDT",1766015992403,[[843.09,1.85],[843.07,0.01],[843.06,4.56],[843.04,0.03],[843.02,1.18]],[[843.1,46.11],[843.11,23.39],[843.12,23.87],[843.13,32.44],[843.15,11.84]]]
["binance-futures","BNBUSDT",1766015992454,[[843.09,1.87],[843.07,0.01],[843.06,4.56],[843.04,0.03],[843.02,1.18]],[[843.1,46.07],[843.11,23.51],[843.12,23.87],[843.13,32.55],[843.15,11.84]]]
["binance-futures","BNBUSDT",1766015992510,[[843.09,1.87],[843.06,4.56],[843.04,0.02],[843.02,1.18]],[[843.1,45.4],[843.11,23.53],[843.12,23.87],[843.13,32.55],[843.15,11.84]]]
["binance-futures","BNBUSDT",1766015992559,[[843.09,1.87],[843.06,4.56],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.4],[843.11,23.53],[843.12,23.87],[843.13,32.55],[843.15,11.84]]]
["binance-futures","BNBUSDT",1766015992612,[[843.09,1.87],[843.06,4.56],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.4],[843.11,23.55],[843.12,23.87],[843.13,32.55],[843.15,11.84]]]
["binance-futures","BNBUSDT",1766015992659,[[843.09,7.24],[843.06,4.56],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,46.09],[843.11,23.55],[843.12,23.87],[843.13,32.55],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015992724,[[843.09,7.24],[843.06,4.58],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,46.09],[843.11,23.55],[843.12,23.87],[843.13,32.55],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015992773,[[843.09,7.24],[843.06,4.58],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.7],[843.11,23.55],[843.12,23.87],[843.13,32.55],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015992827,[[843.09,7.24],[843.06,4.58],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.7],[843.11,23.55],[843.12,23.87],[843.13,32.57],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015992925,[[843.09,7.24],[843.06,4.58],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.68],[843.11,23.55],[843.12,23.87],[843.13,32.57],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993016,[[843.09,7.25],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,46.37],[843.11,23.55],[843.12,23.87],[843.13,23.93],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993066,[[843.09,7.25],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,3.76]],[[843.1,46.37],[843.11,23.55],[843.12,23.87],[843.13,23.93],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993119,[[843.09,7.23],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,3.76]],[[843.1,46.37],[843.11,23.55],[843.12,23.87],[843.13,23.93],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993173,[[843.09,7.23],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,46.37],[843.11,23.55],[843.12,23.87],[843.13,23.93],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993269,[[843.09,7.17],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,46.48],[843.11,23.55],[843.12,23.87],[843.13,23.95],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993446,[[843.09,7.17],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.81],[843.11,23.55],[843.12,23.87],[843.13,23.95],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993460,[[843.09,10.16],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,45.81],[843.11,23.55],[843.12,23.87],[843.13,23.95],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993550,[[843.09,10.16],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,44.62],[843.11,23.55],[843.12,23.87],[843.13,17.81],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993619,[[843.09,10.58],[843.06,0.44],[843.04,0.02],[843.02,1.18],[843.01,4.08]],[[843.1,44.64],[843.11,23.55],[843.12,23.87],[843.13,17.81],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993666,[[843.09,10.58],[843.06,0.44],[843.04,0.02],[843.02,3.26],[843.01,3.76]],[[843.1,44.64],[843.11,23.55],[843.12,23.87],[843.13,17.81],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993725,[[843.09,13.73],[843.06,0.44],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,43.69],[843.11,23.55],[843.12,23.87],[843.13,17.81],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993759,[[843.09,10.58],[843.06,0.44],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,37.96],[843.11,18.03],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015993830,[[843.09,10.58],[843.06,0.44],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,37.96],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994003,[[843.09,10.58],[843.06,0.44],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,37.72],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994111,[[843.09,10.52],[843.06,0.44],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,37.72],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994393,[[843.09,12.25],[843.06,0.01],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,35.77],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994446,[[843.09,13.98],[843.06,0.01],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,32.08],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994607,[[843.09,12.26],[843.06,0.01],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,33.9],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994708,[[843.09,10.49],[843.06,0.01],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,33.92],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015994826,[[843.09,12.13],[843.06,0.01],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,33.92],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995036,[[843.09,10.49],[843.06,0.01],[843.04,0.02],[843.02,3.26],[843.01,4.08]],[[843.1,33.92],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995161,[[843.09,13.96],[843.08,0.12],[843.07,0.12],[843.06,0.01],[843.04,0.02]],[[843.1,34.01],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995236,[[843.09,10.55],[843.08,0.12],[843.07,0.12],[843.06,0.01],[843.04,0.02]],[[843.1,34.01],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995292,[[843.09,10.55],[843.08,0.14],[843.07,0.12],[843.06,0.01],[843.04,0.02]],[[843.1,34.01],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995372,[[843.09,12.19],[843.08,0.14],[843.07,0.12],[843.06,0.01],[843.04,0.02]],[[843.1,34.01],[843.11,13.86],[843.12,23.87],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995425,[[843.09,16.03],[843.08,0.14],[843.07,0.12],[843.06,0.01],[843.04,0.02]],[[843.1,30.1],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995478,[[843.09,14.0],[843.08,0.14],[843.07,0.12],[843.06,0.01],[843.04,2.27]],[[843.1,35.6],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995537,[[843.09,10.55],[843.08,0.14],[843.07,0.12],[843.06,0.01],[843.04,2.27]],[[843.1,35.6],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995539,[[843.09,10.55],[843.08,0.14],[843.07,0.12],[843.06,0.03],[843.04,2.27]],[[843.1,35.6],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995643,[[843.09,10.55],[843.08,0.14],[843.07,0.12],[843.06,0.03],[843.05,0.01]],[[843.1,35.6],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995712,[[843.09,7.56],[843.08,0.14],[843.07,0.12],[843.06,0.03],[843.05,0.01]],[[843.1,36.27],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995757,[[843.09,7.56],[843.08,0.14],[843.07,0.12],[843.06,0.03],[843.05,0.01]],[[843.1,41.75],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995802,[[843.09,7.56],[843.08,0.14],[843.07,0.12],[843.06,0.03],[843.05,0.01]],[[843.1,41.77],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995872,[[843.09,7.56],[843.08,0.14],[843.07,0.14],[843.06,0.03],[843.05,0.01]],[[843.1,41.77],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015995961,[[843.09,2.23],[843.08,0.14],[843.07,0.14],[843.06,0.03],[843.05,0.01]],[[843.1,41.81],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996081,[[843.09,2.17],[843.08,0.14],[843.07,0.14],[843.06,5.36],[843.05,0.01]],[[843.1,41.81],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996129,[[843.09,2.17],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,41.83],[843.11,13.86],[843.12,23.58],[843.13,5.67],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996192,[[843.09,2.15],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,41.83],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996260,[[843.09,2.15],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,41.8],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996508,[[843.09,2.15],[843.08,0.14],[843.07,5.47],[843.06,0.01],[843.05,0.01]],[[843.1,41.8],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996543,[[843.09,2.15],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,41.8],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996605,[[843.09,2.15],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,41.11],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996691,[[843.09,2.0],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,41.8],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996730,[[843.09,2.13],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,40.19],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996798,[[843.09,2.0],[843.08,5.47],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,40.19],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996833,[[843.09,2.0],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,40.19],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015996901,[[843.09,7.29],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,40.19],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015997099,[[843.09,7.21],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,40.19],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015997503,[[843.09,7.21],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,39.24],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015997549,[[843.09,7.25],[843.08,0.14],[843.07,0.14],[843.06,0.01],[843.05,0.01]],[[843.1,40.19],[843.11,13.86],[843.12,23.58],[843.13,14.42],[843.15,12.06]]]
["binance-futures","BNBUSDT",1766015997613,[],[[843.01,9.07],[843.02,11.12],[843.04,0.01],[843.07,14.65],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015997672,[[843.0,40.25],[842.99,6.2],[842.96,0.29],[842.93,0.03],[842.92,12.03]],[[843.01,9.09],[843.02,11.24],[843.04,0.01],[843.06,3.75],[843.07,12.57]]]
["binance-futures","BNBUSDT",1766015997726,[[843.0,80.6],[842.99,6.2],[842.96,0.29],[842.93,0.03],[842.92,12.03]],[[843.01,3.24],[843.02,11.12],[843.04,0.01],[843.06,3.75],[843.07,12.81]]]
["binance-futures","BNBUSDT",1766015997769,[[843.0,80.6],[842.99,6.2],[842.96,0.31],[842.94,0.34],[842.93,0.03]],[[843.01,3.62],[843.02,11.12],[843.04,0.01],[843.07,12.81],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015997826,[[843.0,46.04],[842.99,6.2],[842.97,2.36],[842.96,0.31],[842.94,0.34]],[[843.01,3.62],[843.02,11.12],[843.04,0.01],[843.07,12.81],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015997932,[[843.0,46.04],[842.99,6.2],[842.98,0.01],[842.97,2.33],[842.96,0.31]],[[843.01,3.62],[843.02,11.12],[843.04,0.01],[843.07,12.81],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015997981,[[843.0,46.04],[842.99,6.2],[842.98,0.01],[842.97,2.33],[842.96,0.31]],[[843.01,3.72],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998042,[[843.0,46.06],[842.99,6.2],[842.98,0.01],[842.97,2.33],[842.96,0.31]],[[843.01,4.57],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998120,[[843.0,46.0],[842.99,6.2],[842.98,0.01],[842.97,2.33],[842.96,0.31]],[[843.01,4.57],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998158,[[843.0,45.84],[842.99,6.22],[842.98,0.01],[842.97,2.33],[842.96,0.31]],[[843.01,4.55],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998213,[[843.0,45.84],[842.99,6.22],[842.98,0.01],[842.97,2.33],[842.96,0.31]],[[843.01,4.57],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998275,[[843.0,45.84],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.84],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998401,[[843.0,46.82],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.84],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998442,[[843.0,45.82],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015998508,[[843.0,46.11],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,14.8]]]
["binance-futures","BNBUSDT",1766015998550,[[843.0,46.13],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,14.8]]]
["binance-futures","BNBUSDT",1766015998627,[[843.0,51.44],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.12],[843.04,0.01],[843.07,7.29],[843.08,14.8]]]
["binance-futures","BNBUSDT",1766015998684,[[843.0,51.23],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,14.8]]]
["binance-futures","BNBUSDT",1766015998789,[[843.0,51.24],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,14.8]]]
["binance-futures","BNBUSDT",1766015998855,[[843.0,51.24],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999025,[[843.0,51.15],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999077,[[843.0,52.17],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,4.86],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999150,[[843.0,63.48],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,7.04],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999223,[[843.0,63.49],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,7.04],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999314,[[843.0,71.89],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,15.37],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999372,[[843.0,105.48],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,15.37],[843.02,11.14],[843.04,0.01],[843.07,7.29],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999535,[[843.0,105.48],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,15.37],[843.02,11.14],[843.04,0.01],[843.07,5.04],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999810,[[843.0,105.47],[842.99,6.22],[842.98,0.01],[842.97,2.35],[842.96,0.31]],[[843.01,15.39],[843.02,11.14],[843.04,0.01],[843.07,5.04],[843.08,10.46]]]
["binance-futures","BNBUSDT",1766015999939,[[843.0,105.47],[842.99,6.22],[842.98,0.01],[842.97,2.36],[842.96,0.31]],[[843.01,15.39],[843.02,11.14],[843.04,0.01],[843.07,5.04],[843.08,10.46]]]